Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-20,00:00:00.000,202,10974739,13805,0,1721433599,13026.285854950002,39.322091009998985,53473.66386696 2024-07-20,00:00:02.000,202,10974757,13565,0,1721433601,13026.333009119997,39.35733666000306,53473.74072528 2024-07-20,00:00:03.000,202,10974773,13965,0,1721433602,13026.306063880002,39.3361892699977,53473.74771240001 2024-07-20,00:00:04.000,202,10974743,13725,0,1721433603,13026.285854950002,39.38553318000049,53473.824570720004 2024-07-20,00:00:05.000,202,10974721,14085,0,1721433604,13026.258909709992,39.43487709000328,53473.824570720004 2024-07-20,00:00:06.000,202,10974792,13965,0,1721433605,13026.218491849992,39.39963143999921,53473.81059648 2024-07-20,00:00:07.000,202,10974755,13925,0,1721433606,13026.191546609996,39.39963143999921,53473.76867376001 2024-07-20,00:00:08.000,202,10974793,14085,0,1721433607,13026.191546609996,39.448975350002,53473.8525192 2024-07-20,00:00:09.000,202,10974766,14045,0,1721433608,13026.151128749996,39.47012274000008,53473.83155784 2024-07-20,00:00:10.000,202,10974789,14165,0,1721433609,13026.157865059991,39.47717186999944,53473.83155784 2024-07-20,00:00:11.000,202,10974753,13885,0,1721433610,13026.137656129991,39.44192622000264,53473.85950632 2024-07-20,00:00:12.000,202,10974815,13925,0,1721433611,13026.12418351,39.427827960003924,53473.845532080006 2024-07-20,00:00:13.000,202,10974785,13925,0,1721433612,13026.097238269991,39.43487709000328,53473.83854496001 2024-07-20,00:00:14.000,202,10974766,14245,0,1721433613,13026.06355672,39.38553318000049,53473.845532080006 2024-07-20,00:00:15.000,202,10974720,14045,0,1721433614,13026.070293029996,39.378484050001134,53473.824570720004 2024-07-20,00:00:16.000,202,10974694,13925,0,1721433615,13026.04334779,39.371434920001775,53473.782648 2024-07-20,00:00:17.000,202,10974766,14205,0,1721433616,13026.05682040999,39.420778830004565,53473.8525192 2024-07-20,00:00:18.000,202,10974820,14005,0,1721433617,13026.04334779,39.39258230999985,53473.81059648 2024-07-20,00:00:19.000,202,10974790,14085,0,1721433618,13026.01640254999,39.420778830004565,53473.83155784 2024-07-20,00:00:20.000,202,10974755,14005,0,1721433619,13026.029875169996,39.41372969999793,53473.85950632 2024-07-20,00:00:21.000,202,10974711,14205,0,1721433620,13026.01640254999,39.420778830004565,53473.87348056 2024-07-20,00:00:22.000,202,10974787,14245,0,1721433621,13026.029875169996,39.364385790002416,53473.8525192 2024-07-20,00:00:23.000,202,10974773,14245,0,1721433622,13026.00292993,39.371434920001775,53473.80360936 2024-07-20,00:00:24.000,202,10974771,13805,0,1721433623,13025.969248379995,39.3502875300037,53473.845532080006 2024-07-20,00:00:25.000,202,10974813,13845,0,1721433624,13025.96251207,39.34323840000434,53473.8525192 2024-07-20,00:00:26.000,202,10974801,13925,0,1721433625,13025.982721,39.322091009998985,53473.8525192 2024-07-20,00:00:27.000,202,10974786,13845,0,1721433626,13026.00292993,39.315041879999626,53473.93636464001 2024-07-20,00:00:28.000,202,10974823,14045,0,1721433627,13025.989457309995,39.29389449000155,53474.013222960006 2024-07-20,00:00:29.000,202,10974832,14205,0,1721433628,13026.00292993,39.30094362000091,53473.99924872 2024-07-20,00:00:30.000,202,10974760,14005,0,1721433629,13026.01640254999,39.28684536000219,53473.96431312001 2024-07-20,00:00:31.000,202,10974722,13925,0,1721433630,13025.949039449995,39.315041879999626,53473.92937752 2024-07-20,00:00:32.000,202,10974790,13645,0,1721433631,13025.91535789999,39.30094362000091,53473.93636464001 2024-07-20,00:00:33.000,202,10974769,14045,0,1721433632,13025.91535789999,39.30799275000027,53473.99924872 2024-07-20,00:00:34.000,202,10974763,14085,0,1721433633,13025.90188528,39.25159970999812,53473.95033888 2024-07-20,00:00:35.000,202,10974808,14045,0,1721433634,13025.87494003999,39.27979623000283,53473.98527448001 2024-07-20,00:00:36.000,202,10974741,14125,0,1721433635,13025.86146742,39.329140139998344,53473.93636464001 2024-07-20,00:00:37.000,202,10974784,13805,0,1721433636,13025.88167635,39.29389449000155,53473.95732600001 2024-07-20,00:00:38.000,202,10974795,14005,0,1721433637,13025.868203729995,39.30094362000091,53473.99924872 2024-07-20,00:00:39.000,202,10974781,13885,0,1721433638,13025.827785869995,39.27274710000347,53473.97828736 2024-07-20,00:00:40.000,202,10974767,14085,0,1721433639,13025.807576939995,39.28684536000219,53473.97130024 2024-07-20,00:00:41.000,202,10974740,13965,0,1721433640,13025.81431324999,39.27274710000347,53473.95732600001 2024-07-20,00:00:42.000,202,10974813,14085,0,1721433641,13025.75368645999,39.25864884000475,53473.95732600001 2024-07-20,00:00:43.000,202,10974779,14285,0,1721433642,13025.77389538999,39.26569797000411,53473.97828736 2024-07-20,00:00:44.000,202,10974759,14245,0,1721433643,13025.7806317,39.24455057999876,53473.95033888 2024-07-20,00:00:45.000,202,10974800,14085,0,1721433644,13025.75368645999,39.24455057999876,53473.943351760005 2024-07-20,00:00:46.000,202,10974787,14365,0,1721433645,13025.73347752999,39.25159970999812,53473.9223904 2024-07-20,00:00:47.000,202,10974803,14245,0,1721433646,13025.73347752999,39.30799275000027,53473.93636464001 2024-07-20,00:00:48.000,202,10974820,13925,0,1721433647,13025.706532289994,39.322091009998985,53473.845532080006 2024-07-20,00:00:49.000,202,10974796,14445,0,1721433648,13025.666114429994,39.27274710000347,53473.85950632 2024-07-20,00:00:50.000,202,10974755,14045,0,1721433649,13025.666114429994,39.29389449000155,53473.81758360001 2024-07-20,00:00:51.000,202,10974736,14245,0,1721433650,13025.639169189999,39.34323840000434,53473.87348056 2024-07-20,00:00:52.000,202,10974805,14285,0,1721433651,13025.63243287999,39.315041879999626,53473.81059648 2024-07-20,00:00:53.000,202,10974791,14285,0,1721433652,13025.645905499994,39.30094362000091,53473.81059648 2024-07-20,00:00:54.000,202,10974780,13925,0,1721433653,13025.605487639994,39.322091009998985,53473.782648 2024-07-20,00:00:55.000,202,10974780,14005,0,1721433654,13025.578542399999,39.3502875300037,53473.78963512001 2024-07-20,00:00:56.000,202,10974745,14005,0,1721433655,13025.565069779994,39.35733666000306,53473.76867376001 2024-07-20,00:00:57.000,202,10974752,13925,0,1721433656,13025.565069779994,39.3361892699977,53473.824570720004 2024-07-20,00:00:58.000,202,10974750,14245,0,1721433657,13025.618960259999,39.371434920001775,53473.76168664 2024-07-20,00:00:59.000,202,10974794,13965,0,1721433658,13025.571806089989,39.38553318000049,53473.76168664 2024-07-20,00:01:00.000,202,10974775,14085,0,1721433659,13025.565069779994,39.39258230999985,53473.76867376001 2024-07-20,00:01:01.000,202,10974750,14005,0,1721433660,13025.578542399999,39.45602448000136,53473.73373816 2024-07-20,00:01:02.000,202,10974764,13805,0,1721433661,13025.578542399999,39.39963143999921,53473.782648 2024-07-20,00:01:03.000,202,10974766,14085,0,1721433662,13025.585278709994,39.45602448000136,53473.81758360001 2024-07-20,00:01:04.000,202,10974755,14285,0,1721433663,13025.61222394999,39.46307361000072,53473.78963512001 2024-07-20,00:01:05.000,202,10974716,14245,0,1721433664,13025.618960259999,39.4842209999988,53473.824570720004 2024-07-20,00:01:06.000,202,10974763,13845,0,1721433665,13025.605487639994,39.51946665000287,53473.78963512001 2024-07-20,00:01:07.000,202,10974770,13885,0,1721433666,13025.571806089989,39.49831926000479,53473.79662224001 2024-07-20,00:01:08.000,202,10974778,13925,0,1721433667,13025.598751329999,39.4842209999988,53473.8525192 2024-07-20,00:01:09.000,202,10974817,14205,0,1721433668,13025.585278709994,39.51946665000287,53473.76168664 2024-07-20,00:01:10.000,202,10974787,14005,0,1721433669,13025.531388229989,39.49831926000479,53473.71976392001 2024-07-20,00:01:11.000,202,10974764,14085,0,1721433670,13025.551597159989,39.58290882000438,53473.74771240001 2024-07-20,00:01:12.000,202,10974751,14045,0,1721433671,13025.517915609998,39.561761429999024,53473.70578968 2024-07-20,00:01:13.000,202,10974793,14085,0,1721433672,13025.531388229989,39.561761429999024,53473.75469952 2024-07-20,00:01:14.000,202,10974748,13845,0,1721433673,13025.531388229989,39.597007080003095,53473.73373816 2024-07-20,00:01:15.000,202,10974775,14085,0,1721433674,13025.551597159989,39.604056210002454,53473.74771240001 2024-07-20,00:01:16.000,202,10974760,14085,0,1721433675,13025.531388229989,39.62520360000053,53473.79662224001 2024-07-20,00:01:17.000,202,10974795,14005,0,1721433676,13025.551597159989,39.611105340001814,53473.78963512001 2024-07-20,00:01:18.000,202,10974776,14085,0,1721433677,13025.538124539999,39.63225272999989,53473.782648 2024-07-20,00:01:19.000,202,10974780,14125,0,1721433678,13025.531388229989,39.63225272999989,53473.79662224001 2024-07-20,00:01:20.000,202,10974748,13965,0,1721433679,13025.558333469999,39.63930185999925,53473.83155784 2024-07-20,00:01:21.000,202,10974741,14245,0,1721433680,13025.517915609998,39.65340011999797,53473.81758360001 2024-07-20,00:01:22.000,202,10974790,14045,0,1721433681,13025.544860849994,39.6604492500046,53473.81758360001 2024-07-20,00:01:23.000,202,10974790,13965,0,1721433682,13025.504442989994,39.64635098999861,53473.81059648 2024-07-20,00:01:24.000,202,10974747,14045,0,1721433683,13025.511179299989,39.6604492500046,53473.85950632 2024-07-20,00:01:25.000,202,10974785,14045,0,1721433684,13025.511179299989,39.71684228999948,53473.86649344001 2024-07-20,00:01:26.000,202,10974814,14165,0,1721433685,13025.524651919994,39.70274403000076,53473.845532080006 2024-07-20,00:01:27.000,202,10974778,13925,0,1721433686,13025.517915609998,39.723891419998836,53473.78963512001 2024-07-20,00:01:28.000,202,10974782,14285,0,1721433687,13025.497706679998,39.730940549998195,53473.83155784 2024-07-20,00:01:29.000,202,10974736,14045,0,1721433688,13025.497706679998,39.73798968000483,53473.85950632 2024-07-20,00:01:30.000,202,10974753,13885,0,1721433689,13025.490970369989,39.71684228999948,53473.83155784 2024-07-20,00:01:31.000,202,10974772,13965,0,1721433690,13025.490970369989,39.75208794000355,53473.83854496001 2024-07-20,00:01:32.000,202,10974805,13885,0,1721433691,13025.470761439989,39.70979316000012,53473.90142904 2024-07-20,00:01:33.000,202,10974752,14005,0,1721433692,13025.477497749998,39.723891419998836,53473.86649344001 2024-07-20,00:01:34.000,202,10974780,14285,0,1721433693,13025.423607269993,39.71684228999948,53473.87348056 2024-07-20,00:01:35.000,202,10974778,13965,0,1721433694,13025.410134649988,39.723891419998836,53473.88046768 2024-07-20,00:01:36.000,202,10974754,14045,0,1721433695,13025.369716789988,39.723891419998836,53473.8525192 2024-07-20,00:01:37.000,202,10974742,14005,0,1721433696,13025.322562619993,39.71684228999948,53473.86649344001 2024-07-20,00:01:38.000,202,10974764,14005,0,1721433697,13025.336035239998,39.70274403000076,53473.90841616 2024-07-20,00:01:39.000,202,10974755,14085,0,1721433698,13025.342771549993,39.6956949000014,53473.91540328001 2024-07-20,00:01:40.000,202,10974745,14125,0,1721433699,13025.309090000002,39.70979316000012,53473.9223904 2024-07-20,00:01:41.000,202,10974734,14125,0,1721433700,13025.288881070002,39.71684228999948,53473.95732600001 2024-07-20,00:01:42.000,202,10974773,14085,0,1721433701,13025.282144759993,39.6956949000014,53473.92937752 2024-07-20,00:01:43.000,202,10974750,14125,0,1721433702,13025.214781659997,39.66749838000396,53473.93636464001 2024-07-20,00:01:44.000,202,10974773,14085,0,1721433703,13025.201309039992,39.66749838000396,53473.9223904 2024-07-20,00:01:45.000,202,10974769,13885,0,1721433704,13025.167627490002,39.67454751000332,53473.90142904 2024-07-20,00:01:46.000,202,10974779,14325,0,1721433705,13025.140682249992,39.67454751000332,53473.86649344001 2024-07-20,00:01:47.000,202,10974749,14245,0,1721433706,13025.127209630002,39.68864577000204,53473.85950632 2024-07-20,00:01:48.000,202,10974766,13925,0,1721433707,13025.086791770002,39.6956949000014,53473.86649344001 2024-07-20,00:01:49.000,202,10974783,13765,0,1721433708,13025.046373910001,39.723891419998836,53473.8525192 2024-07-20,00:01:50.000,202,10974784,14085,0,1721433709,13025.026164980001,39.71684228999948,53473.88046768 2024-07-20,00:01:51.000,202,10974770,13925,0,1721433710,13025.026164980001,39.75208794000355,53473.86649344001 2024-07-20,00:01:52.000,202,10974744,14125,0,1721433711,13025.026164980001,39.75208794000355,53473.90142904 2024-07-20,00:01:53.000,202,10974776,13885,0,1721433712,13025.032901289997,39.76618620000227,53473.90841616 2024-07-20,00:01:54.000,202,10974766,13885,0,1721433713,13025.039637599992,39.773235330001626,53473.9223904 2024-07-20,00:01:55.000,202,10974766,14085,0,1721433714,13024.985747120001,39.7943827199997,53473.85950632 2024-07-20,00:01:56.000,202,10974695,14165,0,1721433715,13024.958801879991,39.822579240004416,53473.85950632 2024-07-20,00:01:57.000,202,10974721,14245,0,1721433716,13025.012692359996,39.7943827199997,53473.88745480001 2024-07-20,00:01:58.000,202,10974771,14005,0,1721433717,13025.032901289997,39.822579240004416,53473.8525192 2024-07-20,00:01:59.000,202,10974765,14005,0,1721433718,13025.026164980001,39.829628370003775,53473.824570720004 2024-07-20,00:02:00.000,202,10974783,13965,0,1721433719,13024.979010809991,39.84372663000249,53473.92937752 2024-07-20,00:02:01.000,202,10974744,13805,0,1721433720,13024.985747120001,39.87192314999993,53473.86649344001 2024-07-20,00:02:02.000,202,10974799,14085,0,1721433721,13024.938592949991,39.87897227999929,53473.81059648 2024-07-20,00:02:03.000,202,10974791,14125,0,1721433722,13025.005956050001,39.89307053999801,53473.81059648 2024-07-20,00:02:04.000,202,10974766,13925,0,1721433723,13024.992483429996,39.956512709999515,53473.8525192 2024-07-20,00:02:05.000,202,10974774,13925,0,1721433724,13024.952065569996,39.89307053999801,53473.83155784 2024-07-20,00:02:06.000,202,10974778,14005,0,1721433725,13024.985747120001,39.92831619000208,53473.824570720004 2024-07-20,00:02:07.000,202,10974768,13965,0,1721433726,13024.985747120001,39.963561839998874,53473.85950632 2024-07-20,00:02:08.000,202,10974770,14125,0,1721433727,13024.979010809991,39.92126706000272,53473.83854496001 2024-07-20,00:02:09.000,202,10974805,14045,0,1721433728,13024.958801879991,39.92831619000208,53473.845532080006 2024-07-20,00:02:10.000,202,10974781,14125,0,1721433729,13024.972274499996,39.89307053999801,53473.87348056 2024-07-20,00:02:11.000,202,10974719,13685,0,1721433730,13024.979010809991,39.93536532000144,53473.88745480001 2024-07-20,00:02:12.000,202,10974801,13925,0,1721433731,13024.972274499996,39.93536532000144,53473.8525192 2024-07-20,00:02:13.000,202,10974758,13925,0,1721433732,13024.931856639996,39.97061096999823,53473.92937752 2024-07-20,00:02:14.000,202,10974807,14085,0,1721433733,13024.945329260001,39.91421793000336,53473.85950632 2024-07-20,00:02:15.000,202,10974745,14205,0,1721433734,13024.945329260001,39.92831619000208,53473.88046768 2024-07-20,00:02:16.000,202,10974719,14085,0,1721433735,13024.952065569996,39.963561839998874,53473.86649344001 2024-07-20,00:02:17.000,202,10974747,13965,0,1721433736,13025.005956050001,39.949463580000156,53473.92937752 2024-07-20,00:02:18.000,202,10974790,14085,0,1721433737,13024.972274499996,39.9424144500008,53473.9223904 2024-07-20,00:02:19.000,202,10974787,13885,0,1721433738,13025.012692359996,39.97061096999823,53473.8525192 2024-07-20,00:02:20.000,202,10974755,14165,0,1721433739,13025.005956050001,39.98470923000423,53473.83155784 2024-07-20,00:02:21.000,202,10974692,13805,0,1721433740,13024.979010809991,40.005856620002305,53473.845532080006 2024-07-20,00:02:22.000,202,10974765,14005,0,1721433741,13025.026164980001,39.963561839998874,53473.81758360001 2024-07-20,00:02:23.000,202,10974766,13725,0,1721433742,13025.039637599992,39.98470923000423,53473.775660880005 2024-07-20,00:02:24.000,202,10974811,14245,0,1721433743,13025.039637599992,39.97061096999823,53473.79662224001 2024-07-20,00:02:25.000,202,10974746,13765,0,1721433744,13025.046373910001,39.998807490002946,53473.74771240001 2024-07-20,00:02:26.000,202,10974732,13925,0,1721433745,13024.999219739992,40.03405313999974,53473.81059648 2024-07-20,00:02:27.000,202,10974751,14045,0,1721433746,13025.032901289997,40.01995488000102,53473.824570720004 2024-07-20,00:02:28.000,202,10974771,14005,0,1721433747,13025.032901289997,40.012905750001664,53473.83854496001 2024-07-20,00:02:29.000,202,10974774,14165,0,1721433748,13025.046373910001,40.062249660004454,53473.83854496001 2024-07-20,00:02:30.000,202,10974759,14085,0,1721433749,13025.039637599992,40.07634792000317,53473.83854496001 2024-07-20,00:02:31.000,202,10974754,13965,0,1721433750,13025.053110219997,40.132740959998046,53473.87348056 2024-07-20,00:02:32.000,202,10974789,13845,0,1721433751,13025.019428669992,40.11864269999933,53473.92937752 2024-07-20,00:02:33.000,202,10974793,13765,0,1721433752,13025.066582840002,40.13979009000468,53473.86649344001 2024-07-20,00:02:34.000,202,10974759,14205,0,1721433753,13025.039637599992,40.14683922000404,53473.894441920005 2024-07-20,00:02:35.000,202,10974753,13925,0,1721433754,13025.032901289997,40.13979009000468,53473.90841616 2024-07-20,00:02:36.000,202,10974724,14245,0,1721433755,13025.012692359996,40.21733052000491,53473.92937752 2024-07-20,00:02:37.000,202,10974787,13925,0,1721433756,13024.999219739992,40.21028138999827,53473.90841616 2024-07-20,00:02:38.000,202,10974747,14005,0,1721433757,13024.958801879991,40.20323225999891,53473.943351760005 2024-07-20,00:02:39.000,202,10974777,13805,0,1721433758,13024.999219739992,40.224379650004266,53473.90841616 2024-07-20,00:02:40.000,202,10974736,14165,0,1721433759,13024.979010809991,40.224379650004266,53473.894441920005 2024-07-20,00:02:41.000,202,10974714,13965,0,1721433760,13025.005956050001,40.28077268999914,53473.83854496001 2024-07-20,00:02:42.000,202,10974797,14005,0,1721433761,13024.918384019991,40.231428780003625,53473.90142904 2024-07-20,00:02:43.000,202,10974741,13885,0,1721433762,13024.925120330001,40.238477910002985,53473.845532080006 2024-07-20,00:02:44.000,202,10974768,13925,0,1721433763,13024.931856639996,40.245527040002344,53473.83854496001 2024-07-20,00:02:45.000,202,10974769,14005,0,1721433764,13024.88470247,40.245527040002344,53473.83854496001 2024-07-20,00:02:46.000,202,10974778,14125,0,1721433765,13024.88470247,40.2525761700017,53473.88745480001 2024-07-20,00:02:47.000,202,10974753,13845,0,1721433766,13024.871229849996,40.26667443000042,53473.8525192 2024-07-20,00:02:48.000,202,10974817,14245,0,1721433767,13024.82407568,40.29487094999786,53473.83854496001 2024-07-20,00:02:49.000,202,10974816,13925,0,1721433768,13024.790394129996,40.28077268999914,53473.90142904 2024-07-20,00:02:50.000,202,10974743,13845,0,1721433769,13024.770185199995,40.27372355999978,53473.91540328001 2024-07-20,00:02:51.000,202,10974774,14005,0,1721433770,13024.75671257999,40.31601834000321,53473.87348056 2024-07-20,00:02:52.000,202,10974787,13885,0,1721433771,13024.75671257999,40.30192008000449,53473.8525192 2024-07-20,00:02:53.000,202,10974741,13885,0,1721433772,13024.73650364999,40.31601834000321,53473.8525192 2024-07-20,00:02:54.000,202,10974713,14165,0,1721433773,13024.66240424,40.31601834000321,53473.9223904 2024-07-20,00:02:55.000,202,10974763,14205,0,1721433774,13024.669140549995,40.28077268999914,53473.88745480001 2024-07-20,00:02:56.000,202,10974751,13925,0,1721433775,13024.648931619995,40.32306747000257,53473.88046768 2024-07-20,00:02:57.000,202,10974784,14005,0,1721433776,13024.63545899999,40.28077268999914,53473.92937752 2024-07-20,00:02:58.000,202,10974772,13845,0,1721433777,13024.568095899995,40.31601834000321,53473.894441920005 2024-07-20,00:02:59.000,202,10974784,14005,0,1721433778,13024.53441434999,40.32306747000257,53473.845532080006 2024-07-20,00:03:00.000,202,10974785,14045,0,1721433779,13024.47378755999,40.29487094999786,53473.88745480001 2024-07-20,00:03:01.000,202,10974691,13925,0,1721433780,13024.460314939999,40.30896921000385,53473.87348056 2024-07-20,00:03:02.000,202,10974763,13925,0,1721433781,13024.43336969999,40.33011660000193,53473.83854496001 2024-07-20,00:03:03.000,202,10974752,14165,0,1721433782,13024.440106009999,40.31601834000321,53473.80360936 2024-07-20,00:03:04.000,202,10974814,13925,0,1721433783,13024.446842319994,40.30192008000449,53473.83155784 2024-07-20,00:03:05.000,202,10974782,14165,0,1721433784,13024.359270289999,40.30896921000385,53473.81758360001 2024-07-20,00:03:06.000,202,10974740,13925,0,1721433785,13024.359270289999,40.33011660000193,53473.782648 2024-07-20,00:03:07.000,202,10974744,14045,0,1721433786,13024.352533979989,40.29487094999786,53473.74771240001 2024-07-20,00:03:08.000,202,10974781,13965,0,1721433787,13024.352533979989,40.32306747000257,53473.75469952 2024-07-20,00:03:09.000,202,10974762,13805,0,1721433788,13024.305379809994,40.29487094999786,53473.74072528 2024-07-20,00:03:10.000,202,10974800,14285,0,1721433789,13024.332325049989,40.2878218199985,53473.71976392001 2024-07-20,00:03:11.000,202,10974699,13925,0,1721433790,13024.325588739994,40.35126399000001,53473.726751040005 2024-07-20,00:03:12.000,202,10974750,14045,0,1721433791,13024.312116119989,40.34421486000065,53473.69880256001 2024-07-20,00:03:13.000,202,10974754,13925,0,1721433792,13024.298643499998,40.32306747000257,53473.7127768 2024-07-20,00:03:14.000,202,10974771,14165,0,1721433793,13024.339061359999,40.365362249998725,53473.7127768 2024-07-20,00:03:15.000,202,10974752,14045,0,1721433794,13024.291907189989,40.38650964000408,53473.7127768 2024-07-20,00:03:16.000,202,10974711,14165,0,1721433795,13024.291907189989,40.365362249998725,53473.75469952 2024-07-20,00:03:17.000,202,10974749,14045,0,1721433796,13024.332325049989,40.37946051000472,53473.76168664 2024-07-20,00:03:18.000,202,10974768,14045,0,1721433797,13024.318852429999,40.372411379998084,53473.74072528 2024-07-20,00:03:19.000,202,10974736,13845,0,1721433798,13024.264961949993,40.365362249998725,53473.71976392001 2024-07-20,00:03:20.000,202,10974792,14205,0,1721433799,13024.291907189989,40.37946051000472,53473.726751040005 2024-07-20,00:03:21.000,202,10974746,14245,0,1721433800,13024.285170879994,40.39355877000344,53473.74072528 2024-07-20,00:03:22.000,202,10974769,13805,0,1721433801,13024.278434569998,40.4006079000028,53473.78963512001 2024-07-20,00:03:23.000,202,10974750,14125,0,1721433802,13024.264961949993,40.365362249998725,53473.74771240001 2024-07-20,00:03:24.000,202,10974768,14365,0,1721433803,13024.278434569998,40.358313119999366,53473.71976392001 2024-07-20,00:03:25.000,202,10974753,14045,0,1721433804,13024.244753019993,40.37946051000472,53473.69880256001 2024-07-20,00:03:26.000,202,10974786,13965,0,1721433805,13024.238016709998,40.35126399000001,53473.70578968 2024-07-20,00:03:27.000,202,10974752,13725,0,1721433806,13024.244753019993,40.33716573000129,53473.73373816 2024-07-20,00:03:28.000,202,10974766,13965,0,1721433807,13024.271698259989,40.33011660000193,53473.79662224001 2024-07-20,00:03:29.000,202,10974784,13805,0,1721433808,13024.258225639998,40.31601834000321,53473.79662224001 2024-07-20,00:03:30.000,202,10974803,14125,0,1721433809,13024.264961949993,40.32306747000257,53473.79662224001 2024-07-20,00:03:31.000,202,10974762,14005,0,1721433810,13024.211071469988,40.33716573000129,53473.74771240001 2024-07-20,00:03:32.000,202,10974774,13925,0,1721433811,13024.217807779998,40.33011660000193,53473.75469952 2024-07-20,00:03:33.000,202,10974730,13925,0,1721433812,13024.231280399988,40.33011660000193,53473.81758360001 2024-07-20,00:03:34.000,202,10974767,14165,0,1721433813,13024.204335159993,40.32306747000257,53473.782648 2024-07-20,00:03:35.000,202,10974802,13925,0,1721433814,13024.211071469988,40.33011660000193,53473.79662224001 2024-07-20,00:03:36.000,202,10974698,14125,0,1721433815,13024.231280399988,40.33716573000129,53473.83854496001 2024-07-20,00:03:37.000,202,10974772,13845,0,1721433816,13024.231280399988,40.35126399000001,53473.78963512001 2024-07-20,00:03:38.000,202,10974760,14285,0,1721433817,13024.204335159993,40.35126399000001,53473.79662224001 2024-07-20,00:03:39.000,202,10974794,13805,0,1721433818,13024.217807779998,40.37946051000472,53473.80360936 2024-07-20,00:03:40.000,202,10974736,14245,0,1721433819,13024.184126229993,40.365362249998725,53473.7127768 2024-07-20,00:03:41.000,202,10974722,13925,0,1721433820,13024.177389919998,40.37946051000472,53473.71976392001 2024-07-20,00:03:42.000,202,10974787,14165,0,1721433821,13024.184126229993,40.38650964000408,53473.74072528 2024-07-20,00:03:43.000,202,10974760,13885,0,1721433822,13024.170653609988,40.38650964000408,53473.69181544 2024-07-20,00:03:44.000,202,10974760,14045,0,1721433823,13024.177389919998,40.372411379998084,53473.75469952 2024-07-20,00:03:45.000,202,10974827,14285,0,1721433824,13024.157180989998,40.407657030002156,53473.71976392001 2024-07-20,00:03:46.000,202,10974772,14285,0,1721433825,13024.170653609988,40.42880442000023,53473.75469952 2024-07-20,00:03:47.000,202,10974767,14285,0,1721433826,13024.217807779998,40.407657030002156,53473.80360936 2024-07-20,00:03:48.000,202,10974741,14165,0,1721433827,13024.197598849998,40.4006079000028,53473.775660880005 2024-07-20,00:03:49.000,202,10974734,13885,0,1721433828,13024.197598849998,40.365362249998725,53473.76867376001 2024-07-20,00:03:50.000,202,10974766,14005,0,1721433829,13024.143708369993,40.35126399000001,53473.74771240001 2024-07-20,00:03:51.000,202,10974708,14165,0,1721433830,13024.170653609988,40.37946051000472,53473.81059648 2024-07-20,00:03:52.000,202,10974800,14045,0,1721433831,13024.150444679988,40.33011660000193,53473.76867376001 2024-07-20,00:03:53.000,202,10974757,14125,0,1721433832,13024.170653609988,40.37946051000472,53473.75469952 2024-07-20,00:03:54.000,202,10974743,13965,0,1721433833,13024.116763129998,40.365362249998725,53473.74771240001 2024-07-20,00:03:55.000,202,10974743,13885,0,1721433834,13024.136972059998,40.372411379998084,53473.69181544 2024-07-20,00:03:56.000,202,10974748,13965,0,1721433835,13024.116763129998,40.34421486000065,53473.76867376001 2024-07-20,00:03:57.000,202,10974757,13885,0,1721433836,13024.130235750003,40.33011660000193,53473.80360936 2024-07-20,00:03:58.000,202,10974802,13965,0,1721433837,13024.123499439993,40.33011660000193,53473.80360936 2024-07-20,00:03:59.000,202,10974798,13885,0,1721433838,13024.076345269998,40.34421486000065,53473.83155784 2024-07-20,00:04:00.000,202,10974800,14045,0,1721433839,13024.069608960002,40.33011660000193,53473.824570720004 2024-07-20,00:04:01.000,202,10974763,14125,0,1721433840,13024.089817890002,40.33011660000193,53473.88046768 2024-07-20,00:04:02.000,202,10974751,14005,0,1721433841,13024.103290509993,40.31601834000321,53473.85950632 2024-07-20,00:04:03.000,202,10974802,13725,0,1721433842,13024.150444679988,40.30192008000449,53473.86649344001 2024-07-20,00:04:04.000,202,10974774,14005,0,1721433843,13024.157180989998,40.33716573000129,53473.91540328001 2024-07-20,00:04:05.000,202,10974764,14045,0,1721433844,13024.150444679988,40.33716573000129,53473.92937752 2024-07-20,00:04:06.000,202,10974770,14205,0,1721433845,13024.136972059998,40.35126399000001,53473.88745480001 2024-07-20,00:04:07.000,202,10974769,14205,0,1721433846,13024.103290509993,40.35126399000001,53473.81758360001 2024-07-20,00:04:08.000,202,10974758,14045,0,1721433847,13024.076345269998,40.365362249998725,53473.92937752 2024-07-20,00:04:09.000,202,10974761,14005,0,1721433848,13024.076345269998,40.35126399000001,53473.83854496001 2024-07-20,00:04:10.000,202,10974758,13965,0,1721433849,13024.056136339997,40.33011660000193,53473.845532080006 2024-07-20,00:04:11.000,202,10974739,14125,0,1721433850,13024.029191100002,40.32306747000257,53473.8525192 2024-07-20,00:04:12.000,202,10974818,13765,0,1721433851,13024.035927409997,40.31601834000321,53473.83854496001 2024-07-20,00:04:13.000,202,10974753,14085,0,1721433852,13024.049400030002,40.34421486000065,53473.83155784 2024-07-20,00:04:14.000,202,10974752,13965,0,1721433853,13024.035927409997,40.30192008000449,53473.845532080006 2024-07-20,00:04:15.000,202,10974769,13885,0,1721433854,13024.022454789992,40.33011660000193,53473.782648 2024-07-20,00:04:16.000,202,10974775,14005,0,1721433855,13023.988773240002,40.33716573000129,53473.71976392001 2024-07-20,00:04:17.000,202,10974741,14045,0,1721433856,13024.022454789992,40.2878218199985,53473.824570720004 2024-07-20,00:04:18.000,202,10974762,14245,0,1721433857,13024.022454789992,40.29487094999786,53473.87348056 2024-07-20,00:04:19.000,202,10974772,14365,0,1721433858,13023.961827999992,40.29487094999786,53473.81758360001 2024-07-20,00:04:20.000,202,10974753,14205,0,1721433859,13023.961827999992,40.31601834000321,53473.87348056 2024-07-20,00:04:21.000,202,10974696,14085,0,1721433860,13024.002245859992,40.26667443000042,53473.85950632 2024-07-20,00:04:22.000,202,10974755,14085,0,1721433861,13023.988773240002,40.245527040002344,53473.85950632 2024-07-20,00:04:23.000,202,10974742,14245,0,1721433862,13023.975300619997,40.238477910002985,53473.8525192 2024-07-20,00:04:24.000,202,10974845,14085,0,1721433863,13023.982036929992,40.245527040002344,53473.894441920005 2024-07-20,00:04:25.000,202,10974731,14165,0,1721433864,13024.029191100002,40.28077268999914,53473.95033888 2024-07-20,00:04:26.000,202,10974778,13885,0,1721433865,13023.975300619997,40.245527040002344,53473.87348056 2024-07-20,00:04:27.000,202,10974782,14045,0,1721433866,13023.975300619997,40.245527040002344,53473.88745480001 2024-07-20,00:04:28.000,202,10974783,14005,0,1721433867,13023.982036929992,40.2878218199985,53473.85950632 2024-07-20,00:04:29.000,202,10974801,13845,0,1721433868,13023.995509549997,40.26667443000042,53473.90142904 2024-07-20,00:04:30.000,202,10974802,13885,0,1721433869,13024.008982170002,40.27372355999978,53473.76168664 2024-07-20,00:04:31.000,202,10974714,14085,0,1721433870,13024.002245859992,40.2525761700017,53473.824570720004 2024-07-20,00:04:32.000,202,10974768,14165,0,1721433871,13024.015718479997,40.29487094999786,53473.83155784 2024-07-20,00:04:33.000,202,10974797,14205,0,1721433872,13024.049400030002,40.30896921000385,53473.85950632 2024-07-20,00:04:34.000,202,10974768,14245,0,1721433873,13024.083081579993,40.30896921000385,53473.85950632 2024-07-20,00:04:35.000,202,10974747,14325,0,1721433874,13024.103290509993,40.33011660000193,53473.8525192 2024-07-20,00:04:36.000,202,10974771,14085,0,1721433875,13024.103290509993,40.35126399000001,53473.88046768 2024-07-20,00:04:37.000,202,10974726,14245,0,1721433876,13024.130235750003,40.34421486000065,53473.86649344001 2024-07-20,00:04:38.000,202,10974755,14245,0,1721433877,13024.123499439993,40.30192008000449,53473.894441920005 2024-07-20,00:04:39.000,202,10974804,14285,0,1721433878,13024.150444679988,40.358313119999366,53473.85950632 2024-07-20,00:04:40.000,202,10974759,14165,0,1721433879,13024.163917299993,40.33716573000129,53473.845532080006 2024-07-20,00:04:41.000,202,10974737,14125,0,1721433880,13024.150444679988,40.365362249998725,53473.845532080006 2024-07-20,00:04:42.000,202,10974769,14325,0,1721433881,13024.157180989998,40.358313119999366,53473.76867376001 2024-07-20,00:04:43.000,202,10974761,14125,0,1721433882,13024.170653609988,40.365362249998725,53473.782648 2024-07-20,00:04:44.000,202,10974703,14085,0,1721433883,13024.211071469988,40.372411379998084,53473.79662224001 2024-07-20,00:04:45.000,202,10974744,13965,0,1721433884,13024.157180989998,40.33011660000193,53473.8525192 2024-07-20,00:04:46.000,202,10974791,14285,0,1721433885,13024.204335159993,40.34421486000065,53473.845532080006 2024-07-20,00:04:47.000,202,10974752,14285,0,1721433886,13024.190862539988,40.35126399000001,53473.81059648 2024-07-20,00:04:48.000,202,10974736,14045,0,1721433887,13024.211071469988,40.33716573000129,53473.81758360001 2024-07-20,00:04:49.000,202,10974795,14085,0,1721433888,13024.238016709998,40.34421486000065,53473.83854496001 2024-07-20,00:04:50.000,202,10974761,13965,0,1721433889,13024.197598849998,40.33011660000193,53473.845532080006 2024-07-20,00:04:51.000,202,10974779,14205,0,1721433890,13024.204335159993,40.33011660000193,53473.80360936 2024-07-20,00:04:52.000,202,10974786,14205,0,1721433891,13024.190862539988,40.32306747000257,53473.81059648 2024-07-20,00:04:53.000,202,10974758,14045,0,1721433892,13024.163917299993,40.33011660000193,53473.85950632 2024-07-20,00:04:54.000,202,10974761,14205,0,1721433893,13024.184126229993,40.33716573000129,53473.824570720004 2024-07-20,00:04:55.000,202,10974750,13845,0,1721433894,13024.123499439993,40.32306747000257,53473.81758360001 2024-07-20,00:04:56.000,202,10974749,13845,0,1721433895,13024.130235750003,40.365362249998725,53473.79662224001 2024-07-20,00:04:57.000,202,10974741,14165,0,1721433896,13024.123499439993,40.358313119999366,53473.78963512001 2024-07-20,00:04:58.000,202,10974756,14165,0,1721433897,13024.076345269998,40.358313119999366,53473.70578968 2024-07-20,00:04:59.000,202,10974697,13885,0,1721433898,13024.022454789992,40.38650964000408,53473.76867376001 2024-07-20,00:05:00.000,202,10974755,13885,0,1721433899,13024.029191100002,40.407657030002156,53473.7127768 2024-07-20,00:05:01.000,202,10974722,14205,0,1721433900,13024.029191100002,40.4006079000028,53473.71976392001 2024-07-20,00:05:02.000,202,10974766,14005,0,1721433901,13024.022454789992,40.414706160001515,53473.782648 2024-07-20,00:05:03.000,202,10974715,14205,0,1721433902,13024.022454789992,40.407657030002156,53473.74771240001 2024-07-20,00:05:04.000,202,10974750,14085,0,1721433903,13023.995509549997,40.42880442000023,53473.76168664 2024-07-20,00:05:05.000,202,10974751,14045,0,1721433904,13023.968564310002,40.407657030002156,53473.76168664 2024-07-20,00:05:06.000,202,10974763,13885,0,1721433905,13023.961827999992,40.4006079000028,53473.775660880005 2024-07-20,00:05:07.000,202,10974766,13925,0,1721433906,13023.928146450002,40.42880442000023,53473.74072528 2024-07-20,00:05:08.000,202,10974734,13965,0,1721433907,13023.921410139992,40.4006079000028,53473.76867376001 2024-07-20,00:05:09.000,202,10974706,13965,0,1721433908,13023.914673829997,40.464050070004305,53473.782648 2024-07-20,00:05:10.000,202,10974743,14045,0,1721433909,13023.901201209992,40.471099200003664,53473.76168664 2024-07-20,00:05:11.000,202,10974776,14165,0,1721433910,13023.887728590002,40.44290267999895,53473.81758360001 2024-07-20,00:05:12.000,202,10974712,14005,0,1721433911,13023.860783349992,40.421755290000874,53473.74072528 2024-07-20,00:05:13.000,202,10974762,13885,0,1721433912,13023.860783349992,40.43585354999959,53473.782648 2024-07-20,00:05:14.000,202,10974725,13965,0,1721433913,13023.847310730001,40.42880442000023,53473.775660880005 2024-07-20,00:05:15.000,202,10974758,14205,0,1721433914,13023.840574419992,40.414706160001515,53473.71976392001 2024-07-20,00:05:16.000,202,10974722,14085,0,1721433915,13023.813629179996,40.414706160001515,53473.74771240001 2024-07-20,00:05:17.000,202,10974745,14165,0,1721433916,13023.786683940001,40.38650964000408,53473.69181544 2024-07-20,00:05:18.000,202,10974722,13965,0,1721433917,13023.793420249996,40.39355877000344,53473.607970000005 2024-07-20,00:05:19.000,202,10974772,14325,0,1721433918,13023.746266080001,40.358313119999366,53473.69181544 2024-07-20,00:05:20.000,202,10974740,13925,0,1721433919,13023.726057150001,40.35126399000001,53473.67085408001 2024-07-20,00:05:21.000,202,10974722,13965,0,1721433920,13023.712584529996,40.32306747000257,53473.66386696 2024-07-20,00:05:22.000,202,10974723,13925,0,1721433921,13023.699111909991,40.30192008000449,53473.61495712 2024-07-20,00:05:23.000,202,10974720,13885,0,1721433922,13023.658694049991,40.26667443000042,53473.6429056 2024-07-20,00:05:24.000,202,10974752,14045,0,1721433923,13023.64522143,40.27372355999978,53473.59399576 2024-07-20,00:05:25.000,202,10974736,13885,0,1721433924,13023.61827618999,40.2878218199985,53473.4682276 2024-07-20,00:05:26.000,202,10974713,14165,0,1721433925,13023.60480357,40.238477910002985,53473.510150320006 2024-07-20,00:05:27.000,202,10974715,14325,0,1721433926,13023.550913089995,40.25962530000106,53473.51713744 2024-07-20,00:05:28.000,202,10974774,13965,0,1721433927,13023.51723153999,40.28077268999914,53473.54508592 2024-07-20,00:05:29.000,202,10974714,14165,0,1721433928,13023.490286299995,40.28077268999914,53473.51713744 2024-07-20,00:05:30.000,202,10974720,14045,0,1721433929,13023.45660474999,40.25962530000106,53473.5380988 2024-07-20,00:05:31.000,202,10974742,14245,0,1721433930,13023.47681367999,40.27372355999978,53473.58002152001 2024-07-20,00:05:32.000,202,10974769,13925,0,1721433931,13023.45660474999,40.2878218199985,53473.54508592 2024-07-20,00:05:33.000,202,10974799,14045,0,1721433932,13023.50375892,40.2878218199985,53473.559060160005 2024-07-20,00:05:34.000,202,10974747,13925,0,1721433933,13023.490286299995,40.30896921000385,53473.55207304001 2024-07-20,00:05:35.000,202,10974756,14125,0,1721433934,13023.47681367999,40.31601834000321,53473.51713744 2024-07-20,00:05:36.000,202,10974775,13965,0,1721433935,13023.470077369995,40.358313119999366,53473.510150320006 2024-07-20,00:05:37.000,202,10974746,13885,0,1721433936,13023.49702260999,40.358313119999366,53473.56604728 2024-07-20,00:05:38.000,202,10974725,14325,0,1721433937,13023.51723153999,40.33716573000129,53473.510150320006 2024-07-20,00:05:39.000,202,10974766,14005,0,1721433938,13023.53744046999,40.34421486000065,53473.510150320006 2024-07-20,00:05:40.000,202,10974755,13965,0,1721433939,13023.550913089995,40.365362249998725,53473.50316320001 2024-07-20,00:05:41.000,202,10974742,14125,0,1721433940,13023.530704159995,40.4006079000028,53473.48220184001 2024-07-20,00:05:42.000,202,10974745,14165,0,1721433941,13023.53744046999,40.39355877000344,53473.50316320001 2024-07-20,00:05:43.000,202,10974735,14245,0,1721433942,13023.55764939999,40.407657030002156,53473.4682276 2024-07-20,00:05:44.000,202,10974776,14085,0,1721433943,13023.54417678,40.42880442000023,53473.440279120005 2024-07-20,00:05:45.000,202,10974754,13885,0,1721433944,13023.530704159995,40.42880442000023,53473.42630488 2024-07-20,00:05:46.000,202,10974733,14005,0,1721433945,13023.55764939999,40.43585354999959,53473.42630488 2024-07-20,00:05:47.000,202,10974736,14045,0,1721433946,13023.51723153999,40.43585354999959,53473.35643368 2024-07-20,00:05:48.000,202,10974739,14205,0,1721433947,13023.50375892,40.471099200003664,53473.38438216001 2024-07-20,00:05:49.000,202,10974759,13965,0,1721433948,13023.47681367999,40.464050070004305,53473.3983564 2024-07-20,00:05:50.000,202,10974747,14085,0,1721433949,13023.50375892,40.45700093999767,53473.40534352 2024-07-20,00:05:51.000,202,10974786,14085,0,1721433950,13023.44313213,40.414706160001515,53473.37040792 2024-07-20,00:05:52.000,202,10974682,14045,0,1721433951,13023.4229232,40.42880442000023,53473.31451096001 2024-07-20,00:05:53.000,202,10974721,13885,0,1721433952,13023.31514223999,40.30192008000449,53473.34944656 2024-07-20,00:05:54.000,202,10974731,14245,0,1721433953,13023.328614859995,40.29487094999786,53473.31451096001 2024-07-20,00:05:56.000,202,10974748,14085,0,1721433955,13023.36229641,40.32306747000257,53473.342459440006 2024-07-20,00:05:52.000,202,10974730,14085,0,1721433951,13023.288196999994,40.29487094999786,53473.3284852 2024-07-20,00:05:53.000,202,10974751,14245,0,1721433952,13023.247779139994,40.30192008000449,53473.391369280005 2024-07-20,00:05:54.000,202,10974763,13805,0,1721433953,13023.220833899999,40.25962530000106,53473.3983564 2024-07-20,00:05:55.000,202,10974757,14005,0,1721433954,13023.166943419994,40.238477910002985,53473.36342080001 2024-07-20,00:05:56.000,202,10974707,14045,0,1721433955,13023.126525559994,40.21028138999827,53473.3284852 2024-07-20,00:05:57.000,202,10974774,13565,0,1721433956,13023.072635079989,40.175035740001476,53473.37739504 2024-07-20,00:05:58.000,202,10974713,13965,0,1721433957,13022.991799359988,40.132740959998046,53473.35643368 2024-07-20,00:05:59.000,202,10974746,13885,0,1721433958,13022.937908879998,40.16093748000276,53473.342459440006 2024-07-20,00:06:00.000,202,10974733,14085,0,1721433959,13022.910963640003,40.132740959998046,53473.34944656 2024-07-20,00:06:01.000,202,10974712,13885,0,1721433960,13022.823391609993,40.11159356999997,53473.34944656 2024-07-20,00:06:02.000,202,10974750,14205,0,1721433961,13022.776237439997,40.132740959998046,53473.342459440006 2024-07-20,00:06:03.000,202,10974763,14165,0,1721433962,13022.702138029992,40.125691829998686,53473.30053672 2024-07-20,00:06:04.000,202,10974749,14125,0,1721433963,13022.628038620001,40.11159356999997,53473.272588240005 2024-07-20,00:06:05.000,202,10974732,13845,0,1721433964,13022.587620760001,40.11159356999997,53473.24463976001 2024-07-20,00:06:06.000,202,10974727,13965,0,1721433965,13022.513521349996,40.125691829998686,53473.20970416 2024-07-20,00:06:07.000,202,10974737,14085,0,1721433966,13022.520257659991,40.13979009000468,53473.23066552 2024-07-20,00:06:08.000,202,10974762,14205,0,1721433967,13022.493312419996,40.1538883500034,53473.21669128001 2024-07-20,00:06:09.000,202,10974732,14205,0,1721433968,13022.432685629996,40.16798661000212,53473.1887428 2024-07-20,00:06:10.000,202,10974703,14125,0,1721433969,13022.419213009991,40.14683922000404,53473.14682008001 2024-07-20,00:06:11.000,202,10974706,14205,0,1721433970,13022.392267769996,40.224379650004266,53473.14682008001 2024-07-20,00:06:12.000,202,10974734,14285,0,1721433971,13022.44615825,40.20323225999891,53473.09791024001 2024-07-20,00:06:13.000,202,10974751,14085,0,1721433972,13022.439421939991,40.196183129999554,53473.13983296 2024-07-20,00:06:14.000,202,10974811,13965,0,1721433973,13022.432685629996,40.20323225999891,53473.083936 2024-07-20,00:06:15.000,202,10974743,14125,0,1721433974,13022.473103489996,40.20323225999891,53473.13983296 2024-07-20,00:06:16.000,202,10974744,14085,0,1721433975,13022.473103489996,40.20323225999891,53473.12585872001 2024-07-20,00:06:17.000,202,10974720,13885,0,1721433976,13022.473103489996,40.196183129999554,53473.083936 2024-07-20,00:06:18.000,202,10974785,14045,0,1721433977,13022.46636718,40.1538883500034,53473.11887160001 2024-07-20,00:06:19.000,202,10974752,13965,0,1721433978,13022.459630869991,40.13979009000468,53473.07694888001 2024-07-20,00:06:20.000,202,10974717,14125,0,1721433979,13022.44615825,40.11864269999933,53473.03502616 2024-07-20,00:06:21.000,202,10974760,14125,0,1721433980,13022.44615825,40.10454444000061,53473.0140648 2024-07-20,00:06:22.000,202,10974758,14245,0,1721433981,13022.39900407999,40.04815139999846,53473.007077680006 2024-07-20,00:06:23.000,202,10974740,14085,0,1721433982,13022.439421939991,40.05520052999782,53473.007077680006 2024-07-20,00:06:24.000,202,10974774,13965,0,1721433983,13022.419213009991,40.0411022699991,53473.03502616 2024-07-20,00:06:25.000,202,10974740,14005,0,1721433984,13022.459630869991,40.04815139999846,53472.97214208 2024-07-20,00:06:26.000,202,10974753,14005,0,1721433985,13022.40574039,39.998807490002946,53473.02105192 2024-07-20,00:06:27.000,202,10974750,13965,0,1721433986,13022.473103489996,39.97766010000487,53473.07694888001 2024-07-20,00:06:28.000,202,10974761,14205,0,1721433987,13022.479839799991,39.9424144500008,53473.16778144001 2024-07-20,00:06:29.000,202,10974765,14005,0,1721433988,13022.500048729991,39.91421793000336,53473.11188448 2024-07-20,00:06:30.000,202,10974765,13885,0,1721433989,13022.48657611,39.86487402000057,53473.104897360005 2024-07-20,00:06:31.000,202,10974759,14005,0,1721433990,13022.500048729991,39.89307053999801,53473.1887428 2024-07-20,00:06:32.000,202,10974735,13885,0,1721433991,13022.493312419996,39.84372663000249,53473.174768560006 2024-07-20,00:06:33.000,202,10974734,14205,0,1721433992,13022.526993970001,39.836677500003134,53473.174768560006 2024-07-20,00:06:34.000,202,10974730,14085,0,1721433993,13022.506785040001,39.836677500003134,53473.16778144001 2024-07-20,00:06:35.000,202,10974729,14245,0,1721433994,13022.533730279996,39.81553010999778,53473.1887428 2024-07-20,00:06:36.000,202,10974802,14165,0,1721433995,13022.540466589991,39.780284460000985,53473.258614 2024-07-20,00:06:37.000,202,10974755,14285,0,1721433996,13022.553939209996,39.730940549998195,53473.26560112001 2024-07-20,00:06:38.000,202,10974746,14005,0,1721433997,13022.506785040001,39.75913707000291,53473.223678400005 2024-07-20,00:06:39.000,202,10974741,14005,0,1721433998,13022.526993970001,39.74503881000419,53473.23066552 2024-07-20,00:06:40.000,202,10974762,14205,0,1721433999,13022.574148139996,39.723891419998836,53473.21669128001 2024-07-20,00:06:41.000,202,10974782,13965,0,1721434000,13022.526993970001,39.70274403000076,53473.20271704 2024-07-20,00:06:42.000,202,10974737,13965,0,1721434001,13022.513521349996,39.68159664000268,53473.223678400005 2024-07-20,00:06:43.000,202,10974734,13885,0,1721434002,13022.520257659991,39.67454751000332,53473.26560112001 2024-07-20,00:06:44.000,202,10974669,14285,0,1721434003,13022.506785040001,39.64635098999861,53473.26560112001 2024-07-20,00:06:45.000,202,10974728,13965,0,1721434004,13022.520257659991,39.63930185999925,53473.223678400005 2024-07-20,00:06:46.000,202,10974727,14085,0,1721434005,13022.500048729991,39.64635098999861,53473.25162688 2024-07-20,00:06:47.000,202,10974757,14205,0,1721434006,13022.46636718,39.63225272999989,53473.26560112001 2024-07-20,00:06:48.000,202,10974793,13925,0,1721434007,13022.473103489996,39.63930185999925,53473.21669128001 2024-07-20,00:06:49.000,202,10974711,14165,0,1721434008,13022.493312419996,39.604056210002454,53473.23066552 2024-07-20,00:06:50.000,202,10974768,13925,0,1721434009,13022.547202900001,39.58290882000438,53473.223678400005 2024-07-20,00:06:51.000,202,10974816,14085,0,1721434010,13022.526993970001,39.57585968999774,53473.272588240005 2024-07-20,00:06:52.000,202,10974775,14165,0,1721434011,13022.560675519991,39.611105340001814,53473.28656248001 2024-07-20,00:06:53.000,202,10974769,13885,0,1721434012,13022.580884449992,39.604056210002454,53473.258614 2024-07-20,00:06:54.000,202,10974740,13885,0,1721434013,13022.614565999997,39.604056210002454,53473.30053672 2024-07-20,00:06:55.000,202,10974746,14245,0,1721434014,13022.634774929997,39.58290882000438,53473.27957536 2024-07-20,00:06:56.000,202,10974756,14125,0,1721434015,13022.641511239992,39.589957950003736,53473.30752384 2024-07-20,00:06:57.000,202,10974760,14005,0,1721434016,13022.688665410002,39.57585968999774,53473.27957536 2024-07-20,00:06:58.000,202,10974745,14005,0,1721434017,13022.688665410002,39.597007080003095,53473.30752384 2024-07-20,00:06:59.000,202,10974744,14125,0,1721434018,13022.708874340002,39.561761429999024,53473.27957536 2024-07-20,00:07:00.000,202,10974767,13925,0,1721434019,13022.762764819992,39.611105340001814,53473.33547232001 2024-07-20,00:07:01.000,202,10974724,13805,0,1721434020,13022.762764819992,39.611105340001814,53473.321498080004 2024-07-20,00:07:02.000,202,10974722,13925,0,1721434021,13022.809918990002,39.62520360000053,53473.34944656 2024-07-20,00:07:03.000,202,10974748,13845,0,1721434022,13022.850336850002,39.6604492500046,53473.34944656 2024-07-20,00:07:04.000,202,10974725,13845,0,1721434023,13022.857073159998,39.6604492500046,53473.26560112001 2024-07-20,00:07:05.000,202,10974728,14085,0,1721434024,13022.917699949998,39.65340011999797,53473.27957536 2024-07-20,00:07:06.000,202,10974792,14205,0,1721434025,13022.978326739998,39.68864577000204,53473.321498080004 2024-07-20,00:07:07.000,202,10974737,14485,0,1721434026,13022.991799359988,39.68864577000204,53473.20271704 2024-07-20,00:07:08.000,202,10974728,14005,0,1721434027,13023.065898769994,39.71684228999948,53473.27957536 2024-07-20,00:07:09.000,202,10974767,14085,0,1721434028,13023.106316629994,39.75208794000355,53473.27957536 2024-07-20,00:07:10.000,202,10974733,14045,0,1721434029,13023.106316629994,39.75913707000291,53473.29354960001 2024-07-20,00:07:11.000,202,10974779,14085,0,1721434030,13023.160207109999,39.773235330001626,53473.30752384 2024-07-20,00:07:12.000,202,10974720,14005,0,1721434031,13023.180416039999,39.76618620000227,53473.30752384 2024-07-20,00:07:13.000,202,10974728,14285,0,1721434032,13023.227570209994,39.780284460000985,53473.272588240005 2024-07-20,00:07:14.000,202,10974757,13885,0,1721434033,13023.27472437999,39.81553010999778,53473.33547232001 2024-07-20,00:07:15.000,202,10974783,13965,0,1721434034,13023.27472437999,39.85782489000121,53473.34944656 2024-07-20,00:07:16.000,202,10974748,13965,0,1721434035,13023.34208748,39.86487402000057,53473.37739504 2024-07-20,00:07:17.000,202,10974723,13965,0,1721434036,13023.348823789995,39.85077576000185,53473.391369280005 2024-07-20,00:07:18.000,202,10974775,14085,0,1721434037,13023.37576902999,39.87192314999993,53473.47521472 2024-07-20,00:07:19.000,202,10974739,14125,0,1721434038,13023.429659509995,39.907168800004,53473.44726624 2024-07-20,00:07:20.000,202,10974724,13805,0,1721434039,13023.49702260999,39.956512709999515,53473.4682276 2024-07-20,00:07:21.000,202,10974743,13845,0,1721434040,13023.51723153999,39.9424144500008,53473.46124048001 2024-07-20,00:07:22.000,202,10974716,14005,0,1721434041,13023.57785832999,39.97766010000487,53473.51713744 2024-07-20,00:07:23.000,202,10974757,14245,0,1721434042,13023.611539879996,40.005856620002305,53473.51713744 2024-07-20,00:07:24.000,202,10974761,14005,0,1721434043,13023.672166669996,40.0411022699991,53473.677841200006 2024-07-20,00:07:25.000,202,10974767,14085,0,1721434044,13023.739529769991,40.03405313999974,53473.62893136001 2024-07-20,00:07:26.000,202,10974739,13885,0,1721434045,13023.766475010001,40.05520052999782,53473.677841200006 2024-07-20,00:07:27.000,202,10974728,14205,0,1721434046,13023.806892870001,40.06929879000381,53473.66386696 2024-07-20,00:07:28.000,202,10974719,14045,0,1721434047,13023.874255969997,40.062249660004454,53473.677841200006 2024-07-20,00:07:29.000,202,10974763,14085,0,1721434048,13023.880992279992,40.125691829998686,53473.70578968 2024-07-20,00:07:30.000,202,10974789,14005,0,1721434049,13023.948355380002,40.10454444000061,53473.73373816 2024-07-20,00:07:31.000,202,10974759,14125,0,1721434050,13023.988773240002,40.13979009000468,53473.76168664 2024-07-20,00:07:32.000,202,10974765,13925,0,1721434051,13024.069608960002,40.175035740001476,53473.76168664 2024-07-20,00:07:33.000,202,10974782,14005,0,1721434052,13024.103290509993,40.175035740001476,53473.78963512001 2024-07-20,00:07:34.000,202,10974708,14285,0,1721434053,13024.157180989998,40.21733052000491,53473.76168664 2024-07-20,00:07:35.000,202,10974738,14445,0,1721434054,13024.238016709998,40.196183129999554,53473.81059648 2024-07-20,00:07:36.000,202,10974763,13925,0,1721434055,13024.251489329989,40.238477910002985,53473.824570720004 2024-07-20,00:07:37.000,202,10974730,14165,0,1721434056,13024.291907189989,40.182084870000836,53473.8525192 2024-07-20,00:07:38.000,202,10974770,13925,0,1721434057,13024.339061359999,40.224379650004266,53473.88046768 2024-07-20,00:07:39.000,202,10974761,14165,0,1721434058,13024.43336969999,40.231428780003625,53473.90841616 2024-07-20,00:07:40.000,202,10974747,14045,0,1721434059,13024.467051249994,40.21733052000491,53473.943351760005 2024-07-20,00:07:41.000,202,10974737,14245,0,1721434060,13024.460314939999,40.224379650004266,53473.9223904 2024-07-20,00:07:42.000,202,10974753,14005,0,1721434061,13024.54115066,40.231428780003625,53473.91540328001 2024-07-20,00:07:43.000,202,10974726,14165,0,1721434062,13024.53441434999,40.21028138999827,53473.97130024 2024-07-20,00:07:44.000,202,10974749,13965,0,1721434063,13024.61525006999,40.224379650004266,53474.04117144 2024-07-20,00:07:45.000,202,10974713,13925,0,1721434064,13024.608513759995,40.238477910002985,53473.97828736 2024-07-20,00:07:46.000,202,10974713,13965,0,1721434065,13024.64219531,40.28077268999914,53474.07610704 2024-07-20,00:07:47.000,202,10974779,14125,0,1721434066,13024.67587685999,40.25962530000106,53474.111042640005 2024-07-20,00:07:48.000,202,10974750,14405,0,1721434067,13024.709558409995,40.30192008000449,53474.14597824 2024-07-20,00:07:49.000,202,10974756,13925,0,1721434068,13024.68261317,40.27372355999978,53474.13200400001 2024-07-20,00:07:50.000,202,10974746,14045,0,1721434069,13024.72303103,40.30896921000385,53474.14597824 2024-07-20,00:07:51.000,202,10974755,14005,0,1721434070,13024.74323996,40.29487094999786,53474.18790096 2024-07-20,00:07:52.000,202,10974780,14205,0,1721434071,13024.73650364999,40.30192008000449,53474.24379792 2024-07-20,00:07:53.000,202,10974758,14125,0,1721434072,13024.689349479995,40.33011660000193,53474.17392672001 2024-07-20,00:07:54.000,202,10974734,13965,0,1721434073,13024.7028221,40.37946051000472,53474.20886232 2024-07-20,00:07:55.000,202,10974739,14205,0,1721434074,13024.67587685999,40.34421486000065,53474.18790096 2024-07-20,00:07:56.000,202,10974759,14165,0,1721434075,13024.66240424,40.358313119999366,53474.19488808 2024-07-20,00:07:57.000,202,10974758,14045,0,1721434076,13024.648931619995,40.35126399000001,53474.20187520001 2024-07-20,00:07:58.000,202,10974739,14085,0,1721434077,13024.63545899999,40.4006079000028,53474.229823680005 2024-07-20,00:07:59.000,202,10974788,14085,0,1721434078,13024.61525006999,40.4006079000028,53474.1669396 2024-07-20,00:08:00.000,202,10974719,14165,0,1721434079,13024.588304829995,40.421755290000874,53474.1669396 2024-07-20,00:08:01.000,202,10974714,14085,0,1721434080,13024.59504113999,40.421755290000874,53474.111042640005 2024-07-20,00:08:02.000,202,10974756,14125,0,1721434081,13024.547886969995,40.43585354999959,53474.0970684 2024-07-20,00:08:03.000,202,10974744,14045,0,1721434082,13024.52094173,40.471099200003664,53474.09008128 2024-07-20,00:08:04.000,202,10974706,14005,0,1721434083,13024.527678039994,40.464050070004305,53474.09008128 2024-07-20,00:08:05.000,202,10974756,14285,0,1721434084,13024.56135959,40.4992957200011,53474.12501688001 2024-07-20,00:08:06.000,202,10974740,14245,0,1721434085,13024.57483220999,40.49224659000174,53474.1669396 2024-07-20,00:08:07.000,202,10974754,14285,0,1721434086,13024.58156852,40.4992957200011,53474.14597824 2024-07-20,00:08:08.000,202,10974732,13925,0,1721434087,13024.59504113999,40.49224659000174,53474.1669396 2024-07-20,00:08:09.000,202,10974774,14245,0,1721434088,13024.60177745,40.52749223999854,53474.20886232 2024-07-20,00:08:10.000,202,10974734,14165,0,1721434089,13024.60177745,40.54159050000453,53474.15296536001 2024-07-20,00:08:11.000,202,10974735,13885,0,1721434090,13024.628722689995,40.56273789000261,53474.17392672001 2024-07-20,00:08:12.000,202,10974739,14365,0,1721434091,13024.64219531,40.57683615000133,53474.20187520001 2024-07-20,00:08:13.000,202,10974767,13885,0,1721434092,13024.62198638,40.605032669998764,53474.12501688001 2024-07-20,00:08:14.000,202,10974768,13965,0,1721434093,13024.62198638,40.61208179999812,53474.14597824 2024-07-20,00:08:15.000,202,10974753,14045,0,1721434094,13024.648931619995,40.633229190003476,53474.15296536001 2024-07-20,00:08:16.000,202,10974785,14125,0,1721434095,13024.63545899999,40.66142571000091,53474.17392672001 2024-07-20,00:08:17.000,202,10974737,13965,0,1721434096,13024.648931619995,40.640278320002835,53474.18790096 2024-07-20,00:08:18.000,202,10974757,14045,0,1721434097,13024.64219531,40.66142571000091,53474.18790096 2024-07-20,00:08:19.000,202,10974729,13845,0,1721434098,13024.63545899999,40.66142571000091,53474.15296536001 2024-07-20,00:08:20.000,202,10974715,13725,0,1721434099,13024.71629471999,40.72486788000242,53474.180913840006 2024-07-20,00:08:21.000,202,10974778,14045,0,1721434100,13024.709558409995,40.69667135999771,53474.1669396 2024-07-20,00:08:22.000,202,10974795,13965,0,1721434101,13024.7028221,40.71781875000306,53474.18790096 2024-07-20,00:08:23.000,202,10974729,14045,0,1721434102,13024.72303103,40.73191701000178,53474.15296536001 2024-07-20,00:08:24.000,202,10974716,13965,0,1721434103,13024.71629471999,40.7460152700005,53474.159952480004 2024-07-20,00:08:25.000,202,10974767,14245,0,1721434104,13024.729767339995,40.823555700000725,53474.15296536001 2024-07-20,00:08:26.000,202,10974745,14205,0,1721434105,13024.770185199995,40.774211789997935,53474.15296536001 2024-07-20,00:08:27.000,202,10974733,13805,0,1721434106,13024.77692150999,40.816506570001366,53474.13899112 2024-07-20,00:08:28.000,202,10974770,14245,0,1721434107,13024.78365782,40.80945744000201,53474.13200400001 2024-07-20,00:08:29.000,202,10974726,13965,0,1721434108,13024.770185199995,40.85175221999816,53474.10405552001 2024-07-20,00:08:30.000,202,10974741,13965,0,1721434109,13024.78365782,40.89404700000159,53474.111042640005 2024-07-20,00:08:31.000,202,10974744,14045,0,1721434110,13024.76344889,40.872899610003515,53474.08309416001 2024-07-20,00:08:32.000,202,10974750,13725,0,1721434111,13024.74323996,40.872899610003515,53474.06911992 2024-07-20,00:08:33.000,202,10974790,14045,0,1721434112,13024.749976269995,40.879948740002874,53474.07610704 2024-07-20,00:08:34.000,202,10974734,13885,0,1721434113,13024.74323996,40.89404700000159,53474.062132800005 2024-07-20,00:08:35.000,202,10974752,13805,0,1721434114,13024.7028221,40.92929264999839,53474.02021008 2024-07-20,00:08:36.000,202,10974764,14045,0,1721434115,13024.72303103,40.93634177999775,53474.07610704 2024-07-20,00:08:37.000,202,10974748,13885,0,1721434116,13024.7028221,40.9574891700031,53474.0271972 2024-07-20,00:08:38.000,202,10974745,14245,0,1721434117,13024.669140549995,40.97863656000118,53474.02021008 2024-07-20,00:08:39.000,202,10974768,13845,0,1721434118,13024.63545899999,40.98568569000054,53473.992261600004 2024-07-20,00:08:40.000,202,10974740,13925,0,1721434119,13024.63545899999,40.992734819999896,53473.98527448001 2024-07-20,00:08:41.000,202,10974763,14125,0,1721434120,13024.62198638,41.006833079998614,53473.93636464001 2024-07-20,00:08:42.000,202,10974719,13725,0,1721434121,13024.61525006999,41.02798047000397,53474.04117144 2024-07-20,00:08:43.000,202,10974743,14005,0,1721434122,13024.60177745,41.02093134000461,53474.06911992 2024-07-20,00:08:44.000,202,10974758,13845,0,1721434123,13024.628722689995,40.999783949999255,53474.08309416001 2024-07-20,00:08:45.000,202,10974735,13925,0,1721434124,13024.55462327999,41.01388220999797,53474.04815856 2024-07-20,00:08:46.000,202,10974763,13885,0,1721434125,13024.547886969995,41.03502960000333,53474.013222960006 2024-07-20,00:08:47.000,202,10974741,13965,0,1721434126,13024.55462327999,41.02798047000397,53474.03418432001 2024-07-20,00:08:48.000,202,10974749,13965,0,1721434127,13024.547886969995,41.02093134000461,53474.0271972 2024-07-20,00:08:49.000,202,10974787,13725,0,1721434128,13024.57483220999,41.02093134000461,53474.02021008 2024-07-20,00:08:50.000,202,10974755,13885,0,1721434129,13024.55462327999,41.006833079998614,53474.04117144 2024-07-20,00:08:51.000,202,10974757,14085,0,1721434130,13024.547886969995,41.006833079998614,53474.04815856 2024-07-20,00:08:52.000,202,10974764,14245,0,1721434131,13024.56135959,41.01388220999797,53474.062132800005 2024-07-20,00:08:53.000,202,10974740,14085,0,1721434132,13024.568095899995,40.96453830000246,53474.0970684 2024-07-20,00:08:54.000,202,10974747,14045,0,1721434133,13024.61525006999,40.9574891700031,53473.992261600004 2024-07-20,00:08:55.000,202,10974739,14125,0,1721434134,13024.61525006999,40.96453830000246,53473.992261600004 2024-07-20,00:08:56.000,202,10974749,14005,0,1721434135,13024.65566792999,40.94339091000438,53474.08309416001 2024-07-20,00:08:57.000,202,10974769,14205,0,1721434136,13024.669140549995,40.992734819999896,53474.10405552001 2024-07-20,00:08:58.000,202,10974753,14005,0,1721434137,13024.709558409995,40.96453830000246,53474.0970684 2024-07-20,00:08:59.000,202,10974755,13845,0,1721434138,13024.72303103,40.92929264999839,53474.07610704 2024-07-20,00:09:00.000,202,10974763,14285,0,1721434139,13024.74323996,40.91519438999967,53474.09008128 2024-07-20,00:09:01.000,202,10974749,14285,0,1721434140,13024.76344889,40.92224351999903,53474.07610704 2024-07-20,00:09:02.000,202,10974736,14205,0,1721434141,13024.77692150999,40.9574891700031,53474.05514568001 2024-07-20,00:09:03.000,202,10974760,14085,0,1721434142,13024.79713043999,40.9574891700031,53474.0970684 2024-07-20,00:09:04.000,202,10974770,13965,0,1721434143,13024.830811989996,40.97863656000118,53474.111042640005 2024-07-20,00:09:05.000,202,10974731,14325,0,1721434144,13024.857757229991,40.98568569000054,53474.08309416001 2024-07-20,00:09:06.000,202,10974747,14045,0,1721434145,13024.86449354,40.9574891700031,53474.08309416001 2024-07-20,00:09:07.000,202,10974713,13805,0,1721434146,13024.911647709996,40.9574891700031,53474.04815856 2024-07-20,00:09:08.000,202,10974749,14005,0,1721434147,13024.898175089991,40.98568569000054,53474.07610704 2024-07-20,00:09:09.000,202,10974780,13925,0,1721434148,13024.931856639996,40.97158743000182,53474.062132800005 2024-07-20,00:09:10.000,202,10974752,13885,0,1721434149,13024.918384019991,40.992734819999896,53474.05514568001 2024-07-20,00:09:11.000,202,10974707,13965,0,1721434150,13024.965538190001,41.03502960000333,53474.09008128 2024-07-20,00:09:12.000,202,10974774,13965,0,1721434151,13024.979010809991,41.03502960000333,53474.13899112 2024-07-20,00:09:13.000,202,10974731,14085,0,1721434152,13024.938592949991,41.02093134000461,53474.12501688001 2024-07-20,00:09:14.000,202,10974781,14005,0,1721434153,13024.952065569996,41.02093134000461,53474.25078504001 2024-07-20,00:09:15.000,202,10974708,14165,0,1721434154,13024.972274499996,41.042078730002686,53474.20187520001 2024-07-20,00:09:16.000,202,10974786,14085,0,1721434155,13024.958801879991,40.999783949999255,53474.2368108 2024-07-20,00:09:17.000,202,10974746,13965,0,1721434156,13024.911647709996,41.03502960000333,53474.25078504001 2024-07-20,00:09:18.000,202,10974774,13925,0,1721434157,13024.938592949991,41.02798047000397,53474.229823680005 2024-07-20,00:09:19.000,202,10974778,14005,0,1721434158,13024.938592949991,41.042078730002686,53474.2368108 2024-07-20,00:09:20.000,202,10974749,13925,0,1721434159,13024.952065569996,41.042078730002686,53474.26475928 2024-07-20,00:09:21.000,202,10974749,13845,0,1721434160,13024.938592949991,41.02093134000461,53474.327643360004 2024-07-20,00:09:22.000,202,10974784,14165,0,1721434161,13024.925120330001,41.01388220999797,53474.348604720006 2024-07-20,00:09:23.000,202,10974718,13805,0,1721434162,13024.938592949991,41.056176990001404,53474.36956608001 2024-07-20,00:09:24.000,202,10974771,13725,0,1721434163,13024.952065569996,41.07732437999948,53474.327643360004 2024-07-20,00:09:25.000,202,10974727,14085,0,1721434164,13024.985747120001,41.0914226399982,53474.327643360004 2024-07-20,00:09:26.000,202,10974704,13925,0,1721434165,13025.019428669992,41.11961916000291,53474.397514560005 2024-07-20,00:09:27.000,202,10974773,14205,0,1721434166,13025.026164980001,41.105520900004194,53474.397514560005 2024-07-20,00:09:28.000,202,10974767,14085,0,1721434167,13025.032901289997,41.098471770004835,53474.327643360004 2024-07-20,00:09:29.000,202,10974742,13885,0,1721434168,13025.046373910001,41.06322612000076,53474.29969488001 2024-07-20,00:09:30.000,202,10974709,14245,0,1721434169,13025.086791770002,41.11257003000355,53474.278733520005 2024-07-20,00:09:31.000,202,10974745,13965,0,1721434170,13025.066582840002,41.13371742000163,53474.327643360004 2024-07-20,00:09:32.000,202,10974757,14285,0,1721434171,13025.100264389992,41.11961916000291,53474.36257896 2024-07-20,00:09:33.000,202,10974746,13925,0,1721434172,13025.113737009997,41.098471770004835,53474.32065624001 2024-07-20,00:09:34.000,202,10974734,14085,0,1721434173,13025.127209630002,41.0914226399982,53474.3765532 2024-07-20,00:09:35.000,202,10974713,13805,0,1721434174,13025.174363799997,41.0914226399982,53474.32065624001 2024-07-20,00:09:36.000,202,10974711,13925,0,1721434175,13025.201309039992,41.0914226399982,53474.3765532 2024-07-20,00:09:37.000,202,10974751,13965,0,1721434176,13025.214781659997,41.056176990001404,53474.446424400005 2024-07-20,00:09:38.000,202,10974727,13925,0,1721434177,13025.214781659997,41.06322612000076,53474.36257896 2024-07-20,00:09:39.000,202,10974758,14405,0,1721434178,13025.201309039992,41.06322612000076,53474.36956608001 2024-07-20,00:09:40.000,202,10974763,14005,0,1721434179,13025.248463210002,41.07732437999948,53474.3765532 2024-07-20,00:09:41.000,202,10974696,14165,0,1721434180,13025.282144759993,41.06322612000076,53474.36257896 2024-07-20,00:09:42.000,202,10974748,14245,0,1721434181,13025.322562619993,41.06322612000076,53474.42546304 2024-07-20,00:09:43.000,202,10974752,14165,0,1721434182,13025.329298930003,41.06322612000076,53474.35559184 2024-07-20,00:09:44.000,202,10974718,14045,0,1721434183,13025.362980479993,41.105520900004194,53474.4114888 2024-07-20,00:09:45.000,202,10974750,14085,0,1721434184,13025.376453099998,41.08437350999884,53474.3765532 2024-07-20,00:09:46.000,202,10974767,14205,0,1721434185,13025.416870959998,41.098471770004835,53474.34161760001 2024-07-20,00:09:47.000,202,10974752,14085,0,1721434186,13025.470761439989,41.11961916000291,53474.41847592001 2024-07-20,00:09:48.000,202,10974749,13845,0,1721434187,13025.477497749998,41.13371742000163,53474.43245016 2024-07-20,00:09:49.000,202,10974765,14245,0,1721434188,13025.538124539999,41.13371742000163,53474.40450168 2024-07-20,00:09:50.000,202,10974727,13925,0,1721434189,13025.551597159989,41.16191393999907,53474.50930848001 2024-07-20,00:09:51.000,202,10974735,13885,0,1721434190,13025.598751329999,41.18306133000442,53474.495334240004 2024-07-20,00:09:52.000,202,10974730,14325,0,1721434191,13025.659378119999,41.19715959000314,53474.60014104 2024-07-20,00:09:53.000,202,10974766,14045,0,1721434192,13025.69305966999,41.176012199997786,53474.58616680001 2024-07-20,00:09:54.000,202,10974708,14125,0,1721434193,13025.69979598,41.168963069998426,53474.57917968 2024-07-20,00:09:55.000,202,10974703,14045,0,1721434194,13025.72000491,41.19011046000378,53474.54424408 2024-07-20,00:09:56.000,202,10974761,13925,0,1721434195,13025.74021384,41.168963069998426,53474.57917968 2024-07-20,00:09:57.000,202,10974752,14085,0,1721434196,13025.767159079995,41.14781568000035,53474.57917968 2024-07-20,00:09:58.000,202,10974761,13925,0,1721434197,13025.82104956,41.105520900004194,53474.5512312 2024-07-20,00:09:59.000,202,10974762,14165,0,1721434198,13025.7806317,41.12666829000227,53474.60712816001 2024-07-20,00:10:00.000,202,10974774,13885,0,1721434199,13025.83452217999,41.12666829000227,53474.57917968 2024-07-20,00:10:01.000,202,10974722,14245,0,1721434200,13025.827785869995,41.105520900004194,53474.53725696001 2024-07-20,00:10:02.000,202,10974780,14005,0,1721434201,13025.827785869995,41.105520900004194,53474.53026984 2024-07-20,00:10:03.000,202,10974769,14165,0,1721434202,13025.81431324999,41.11961916000291,53474.565205440005 2024-07-20,00:10:04.000,202,10974708,14245,0,1721434203,13025.79410431999,41.11961916000291,53474.57917968 2024-07-20,00:10:05.000,202,10974713,14325,0,1721434204,13025.77389538999,41.0914226399982,53474.5512312 2024-07-20,00:10:06.000,202,10974741,14005,0,1721434205,13025.75368645999,41.08437350999884,53474.58616680001 2024-07-20,00:10:07.000,202,10974714,14125,0,1721434206,13025.77389538999,41.11961916000291,53474.59315392 2024-07-20,00:10:08.000,202,10974744,13925,0,1721434207,13025.80084063,41.11257003000355,53474.60712816001 2024-07-20,00:10:09.000,202,10974731,13965,0,1721434208,13025.787368009995,41.11257003000355,53474.64206376 2024-07-20,00:10:10.000,202,10974748,13965,0,1721434209,13025.79410431999,41.11257003000355,53474.6211024 2024-07-20,00:10:11.000,202,10974746,14005,0,1721434210,13025.80084063,41.11257003000355,53474.62808952001 2024-07-20,00:10:12.000,202,10974729,14205,0,1721434211,13025.84125849,41.16191393999907,53474.70494784001 2024-07-20,00:10:13.000,202,10974735,14085,0,1721434212,13025.83452217999,41.11257003000355,53474.73988344 2024-07-20,00:10:14.000,202,10974745,13765,0,1721434213,13025.827785869995,41.11961916000291,53474.77481904001 2024-07-20,00:10:15.000,202,10974734,14045,0,1721434214,13025.84125849,41.13371742000163,53474.79578040001 2024-07-20,00:10:16.000,202,10974804,14245,0,1721434215,13025.87494003999,41.13371742000163,53474.781806160005 2024-07-20,00:10:17.000,202,10974767,13845,0,1721434216,13025.868203729995,41.11961916000291,53474.81674176 2024-07-20,00:10:18.000,202,10974755,13765,0,1721434217,13025.84125849,41.12666829000227,53474.851677360006 2024-07-20,00:10:19.000,202,10974754,14125,0,1721434218,13025.81431324999,41.12666829000227,53474.87263872001 2024-07-20,00:10:20.000,202,10974731,13925,0,1721434219,13025.80084063,41.12666829000227,53474.82372888001 2024-07-20,00:10:21.000,202,10974751,13725,0,1721434220,13025.77389538999,41.16191393999907,53474.85866448 2024-07-20,00:10:22.000,202,10974738,13805,0,1721434221,13025.80084063,41.18306133000442,53474.85866448 2024-07-20,00:10:23.000,202,10974744,13965,0,1721434222,13025.77389538999,41.21125785000186,53474.851677360006 2024-07-20,00:10:24.000,202,10974777,14085,0,1721434223,13025.746950149995,41.19715959000314,53474.8656516 2024-07-20,00:10:25.000,202,10974709,14085,0,1721434224,13025.71326859999,41.18306133000442,53474.851677360006 2024-07-20,00:10:26.000,202,10974740,13925,0,1721434225,13025.67285073999,41.19715959000314,53474.83770312 2024-07-20,00:10:27.000,202,10974740,14045,0,1721434226,13025.69305966999,41.2042087200025,53474.97045840001 2024-07-20,00:10:28.000,202,10974751,13965,0,1721434227,13025.69305966999,41.16191393999907,53474.92853568 2024-07-20,00:10:29.000,202,10974762,14125,0,1721434228,13025.639169189999,41.11257003000355,53474.90757432 2024-07-20,00:10:30.000,202,10974727,14205,0,1721434229,13025.659378119999,41.18306133000442,53474.9355228 2024-07-20,00:10:31.000,202,10974765,13925,0,1721434230,13025.578542399999,41.176012199997786,53474.900587200005 2024-07-20,00:10:32.000,202,10974771,14005,0,1721434231,13025.531388229989,41.16191393999907,53474.88661296 2024-07-20,00:10:33.000,202,10974747,14245,0,1721434232,13025.558333469999,41.14781568000035,53474.87962584 2024-07-20,00:10:34.000,202,10974744,14245,0,1721434233,13025.504442989994,41.13371742000163,53474.851677360006 2024-07-20,00:10:35.000,202,10974748,14125,0,1721434234,13025.443816199993,41.11257003000355,53474.89360008001 2024-07-20,00:10:36.000,202,10974777,13885,0,1721434235,13025.437079889998,41.11961916000291,53474.87263872001 2024-07-20,00:10:37.000,202,10974736,13965,0,1721434236,13025.403398339993,41.0914226399982,53474.900587200005 2024-07-20,00:10:38.000,202,10974764,14165,0,1721434237,13025.349507860003,41.08437350999884,53474.8656516 2024-07-20,00:10:39.000,202,10974815,13805,0,1721434238,13025.309090000002,41.056176990001404,53474.8656516 2024-07-20,00:10:40.000,202,10974722,14085,0,1721434239,13025.288881070002,41.098471770004835,53474.88661296 2024-07-20,00:10:41.000,202,10974726,14005,0,1721434240,13025.221517969992,41.056176990001404,53474.8656516 2024-07-20,00:10:42.000,202,10974767,14085,0,1721434241,13025.167627490002,41.056176990001404,53474.80975464 2024-07-20,00:10:43.000,202,10974758,14045,0,1721434242,13025.133945939997,41.08437350999884,53474.91456144 2024-07-20,00:10:44.000,202,10974682,13885,0,1721434243,13025.127209630002,41.0914226399982,53474.9355228 2024-07-20,00:10:45.000,202,10974728,14085,0,1721434244,13025.107000700002,41.098471770004835,53474.8656516 2024-07-20,00:10:46.000,202,10974750,14165,0,1721434245,13025.053110219997,41.06322612000076,53474.88661296 2024-07-20,00:10:47.000,202,10974786,14165,0,1721434246,13024.992483429996,41.08437350999884,53474.81674176 2024-07-20,00:10:48.000,202,10974726,13925,0,1721434247,13024.965538190001,41.06322612000076,53474.76783192 2024-07-20,00:10:49.000,202,10974733,13765,0,1721434248,13024.952065569996,41.105520900004194,53474.80975464 2024-07-20,00:10:50.000,202,10974786,14085,0,1721434249,13024.918384019991,41.11961916000291,53474.79578040001 2024-07-20,00:10:51.000,202,10974762,13765,0,1721434250,13024.891438779996,41.16191393999907,53474.71892208 2024-07-20,00:10:52.000,202,10974716,14005,0,1721434251,13024.891438779996,41.168963069998426,53474.74687056 2024-07-20,00:10:53.000,202,10974752,14045,0,1721434252,13024.877966159991,41.168963069998426,53474.683986480006 2024-07-20,00:10:54.000,202,10974751,13925,0,1721434253,13024.88470247,41.11961916000291,53474.67001224 2024-07-20,00:10:55.000,202,10974762,14045,0,1721434254,13024.918384019991,41.13371742000163,53474.67699936001 2024-07-20,00:10:56.000,202,10974743,13885,0,1721434255,13024.9049114,41.19011046000378,53474.683986480006 2024-07-20,00:10:57.000,202,10974756,14205,0,1721434256,13024.918384019991,41.2042087200025,53474.63507664001 2024-07-20,00:10:58.000,202,10974759,13965,0,1721434257,13024.945329260001,41.24650349999865,53474.71193496 2024-07-20,00:10:59.000,202,10974758,13925,0,1721434258,13024.945329260001,41.274700020003365,53474.65603800001 2024-07-20,00:11:00.000,202,10974736,13885,0,1721434259,13024.985747120001,41.32404392999888,53474.67001224 2024-07-20,00:11:01.000,202,10974773,13725,0,1721434260,13024.965538190001,41.35224045000359,53474.663025120004 2024-07-20,00:11:02.000,202,10974744,13885,0,1721434261,13024.985747120001,41.38043697000103,53474.614115280005 2024-07-20,00:11:03.000,202,10974735,14045,0,1721434262,13025.032901289997,41.401584359999106,53474.663025120004 2024-07-20,00:11:04.000,202,10974744,14125,0,1721434263,13025.073319149997,41.415682619997824,53474.59315392 2024-07-20,00:11:05.000,202,10974717,14085,0,1721434264,13025.053110219997,41.450928270001896,53474.60712816001 2024-07-20,00:11:06.000,202,10974774,14125,0,1721434265,13025.026164980001,41.42273175000446,53474.57219256 2024-07-20,00:11:07.000,202,10974717,14005,0,1721434266,13025.019428669992,41.47207565999997,53474.57917968 2024-07-20,00:11:08.000,202,10974761,14045,0,1721434267,13024.972274499996,41.43683001000318,53474.59315392 2024-07-20,00:11:09.000,202,10974740,13885,0,1721434268,13025.019428669992,41.42978088000382,53474.60014104 2024-07-20,00:11:10.000,202,10974724,14205,0,1721434269,13024.958801879991,41.450928270001896,53474.54424408 2024-07-20,00:11:11.000,202,10974724,14125,0,1721434270,13024.958801879991,41.42273175000446,53474.5512312 2024-07-20,00:11:12.000,202,10974780,14005,0,1721434271,13024.952065569996,41.415682619997824,53474.65603800001 2024-07-20,00:11:13.000,202,10974751,13805,0,1721434272,13024.891438779996,41.38748610000039,53474.65603800001 2024-07-20,00:11:14.000,202,10974748,14045,0,1721434273,13024.857757229991,41.35928958000295,53474.69796072 2024-07-20,00:11:15.000,202,10974804,14165,0,1721434274,13024.78365782,41.38043697000103,53474.663025120004 2024-07-20,00:11:16.000,202,10974741,14205,0,1721434275,13024.749976269995,41.36633871000231,53474.63507664001 2024-07-20,00:11:17.000,202,10974788,13965,0,1721434276,13024.71629471999,41.31699479999952,53474.6909736 2024-07-20,00:11:18.000,202,10974770,14045,0,1721434277,13024.669140549995,41.274700020003365,53474.64206376 2024-07-20,00:11:19.000,202,10974736,14325,0,1721434278,13024.628722689995,41.281749150002724,53474.63507664001 2024-07-20,00:11:20.000,202,10974759,14405,0,1721434279,13024.58156852,41.232405239999935,53474.59315392 2024-07-20,00:11:21.000,202,10974744,13845,0,1721434280,13024.568095899995,41.218306980001216,53474.58616680001 2024-07-20,00:11:22.000,202,10974747,13965,0,1721434281,13024.58156852,41.19715959000314,53474.6211024 2024-07-20,00:11:23.000,202,10974764,13925,0,1721434282,13024.55462327999,41.176012199997786,53474.70494784001 2024-07-20,00:11:24.000,202,10974720,14045,0,1721434283,13024.52094173,41.18306133000442,53474.58616680001 2024-07-20,00:11:25.000,202,10974715,14005,0,1721434284,13024.507469109994,41.225356110000575,53474.5512312 2024-07-20,00:11:26.000,202,10974771,14085,0,1721434285,13024.47378755999,41.176012199997786,53474.59315392 2024-07-20,00:11:27.000,202,10974750,13965,0,1721434286,13024.48052387,41.19011046000378,53474.5512312 2024-07-20,00:11:28.000,202,10974741,14165,0,1721434287,13024.5007328,41.225356110000575,53474.57219256 2024-07-20,00:11:29.000,202,10974767,14045,0,1721434288,13024.547886969995,41.26060176000465,53474.54424408 2024-07-20,00:11:30.000,202,10974749,14005,0,1721434289,13024.547886969995,41.33109305999824,53474.57917968 2024-07-20,00:11:31.000,202,10974723,14125,0,1721434290,13024.54115066,41.31699479999952,53474.57219256 2024-07-20,00:11:32.000,202,10974776,14245,0,1721434291,13024.588304829995,41.35224045000359,53474.59315392 2024-07-20,00:11:33.000,202,10974760,14165,0,1721434292,13024.54115066,41.37338784000167,53474.53725696001 2024-07-20,00:11:34.000,202,10974734,14125,0,1721434293,13024.58156852,41.401584359999106,53474.52328272 2024-07-20,00:11:35.000,202,10974707,13925,0,1721434294,13024.56135959,41.42978088000382,53474.516295600006 2024-07-20,00:11:36.000,202,10974750,13925,0,1721434295,13024.54115066,41.408633489998465,53474.57917968 2024-07-20,00:11:37.000,202,10974726,13805,0,1721434296,13024.54115066,41.415682619997824,53474.63507664001 2024-07-20,00:11:38.000,202,10974766,13725,0,1721434297,13024.53441434999,41.408633489998465,53474.62808952001 2024-07-20,00:11:39.000,202,10974742,13885,0,1721434298,13024.49399648999,41.43683001000318,53474.58616680001 2024-07-20,00:11:40.000,202,10974745,13845,0,1721434299,13024.49399648999,41.47912478999933,53474.65603800001 2024-07-20,00:11:41.000,202,10974758,13965,0,1721434300,13024.467051249994,41.457977400001255,53474.63507664001 2024-07-20,00:11:42.000,202,10974799,13925,0,1721434301,13024.440106009999,41.42978088000382,53474.64905088 2024-07-20,00:11:43.000,202,10974737,13885,0,1721434302,13024.379479219999,41.42978088000382,53474.663025120004 2024-07-20,00:11:44.000,202,10974733,14285,0,1721434303,13024.372742909989,41.415682619997824,53474.663025120004 2024-07-20,00:11:45.000,202,10974709,14045,0,1721434304,13024.366006599994,41.408633489998465,53474.60014104 2024-07-20,00:11:46.000,202,10974754,13885,0,1721434305,13024.312116119989,41.38043697000103,53474.54424408 2024-07-20,00:11:47.000,202,10974765,13925,0,1721434306,13024.318852429999,41.34519132000423,53474.57917968 2024-07-20,00:11:48.000,202,10974774,14245,0,1721434307,13024.264961949993,41.36633871000231,53474.5512312 2024-07-20,00:11:49.000,202,10974750,14205,0,1721434308,13024.271698259989,41.34519132000423,53474.516295600006 2024-07-20,00:11:50.000,202,10974756,14085,0,1721434309,13024.197598849998,41.338142190004874,53474.47437288 2024-07-20,00:11:51.000,202,10974762,13925,0,1721434310,13024.251489329989,41.33109305999824,53474.50930848001 2024-07-20,00:11:52.000,202,10974728,13965,0,1721434311,13024.197598849998,41.33109305999824,53474.495334240004 2024-07-20,00:11:53.000,202,10974757,14045,0,1721434312,13024.184126229993,41.288798280002084,53474.446424400005 2024-07-20,00:11:54.000,202,10974752,14165,0,1721434313,13024.217807779998,41.32404392999888,53474.57219256 2024-07-20,00:11:55.000,202,10974784,14165,0,1721434314,13024.197598849998,41.32404392999888,53474.48136 2024-07-20,00:11:56.000,202,10974726,14005,0,1721434315,13024.217807779998,41.30994567000016,53474.48136 2024-07-20,00:11:57.000,202,10974756,14205,0,1721434316,13024.238016709998,41.338142190004874,53474.47437288 2024-07-20,00:11:58.000,202,10974748,13885,0,1721434317,13024.285170879994,41.33109305999824,53474.50232136 2024-07-20,00:11:59.000,202,10974762,14325,0,1721434318,13024.285170879994,41.35224045000359,53474.48834712001 2024-07-20,00:12:00.000,202,10974726,14045,0,1721434319,13024.278434569998,41.415682619997824,53474.5512312 2024-07-20,00:12:01.000,202,10974746,14245,0,1721434320,13024.285170879994,41.38748610000039,53474.45341152 2024-07-20,00:12:02.000,202,10974737,14045,0,1721434321,13024.258225639998,41.415682619997824,53474.4114888 2024-07-20,00:12:03.000,202,10974763,14085,0,1721434322,13024.244753019993,41.408633489998465,53474.43943728001 2024-07-20,00:12:04.000,202,10974761,14045,0,1721434323,13024.244753019993,41.42273175000446,53474.45341152 2024-07-20,00:12:05.000,202,10974726,14245,0,1721434324,13024.224544089993,41.43683001000318,53474.46039864001 2024-07-20,00:12:06.000,202,10974736,13925,0,1721434325,13024.238016709998,41.43683001000318,53474.43245016 2024-07-20,00:12:07.000,202,10974815,13845,0,1721434326,13024.211071469988,41.457977400001255,53474.38354032 2024-07-20,00:12:08.000,202,10974758,14205,0,1721434327,13024.177389919998,41.43683001000318,53474.4114888 2024-07-20,00:12:09.000,202,10974736,13845,0,1721434328,13024.177389919998,41.43683001000318,53474.4114888 2024-07-20,00:12:10.000,202,10974752,14045,0,1721434329,13024.170653609988,41.49322304999805,53474.4114888 2024-07-20,00:12:11.000,202,10974733,13885,0,1721434330,13024.157180989998,41.450928270001896,53474.34161760001 2024-07-20,00:12:12.000,202,10974763,13965,0,1721434331,13024.190862539988,41.52846870000212,53474.33463048 2024-07-20,00:12:13.000,202,10974743,13885,0,1721434332,13024.163917299993,41.48617391999869,53474.39052744001 2024-07-20,00:12:14.000,202,10974718,13765,0,1721434333,13024.157180989998,41.52141957000276,53474.36956608001 2024-07-20,00:12:15.000,202,10974691,13845,0,1721434334,13024.116763129998,41.52846870000212,53474.38354032 2024-07-20,00:12:16.000,202,10974743,14085,0,1721434335,13024.049400030002,41.514370440003404,53474.40450168 2024-07-20,00:12:17.000,202,10974740,13885,0,1721434336,13024.062872649993,41.507321310004045,53474.397514560005 2024-07-20,00:12:18.000,202,10974781,14325,0,1721434337,13024.056136339997,41.54256696000084,53474.397514560005 2024-07-20,00:12:19.000,202,10974748,13885,0,1721434338,13024.029191100002,41.53551783000148,53474.36257896 2024-07-20,00:12:20.000,202,10974720,13965,0,1721434339,13024.008982170002,41.52141957000276,53474.348604720006 2024-07-20,00:12:21.000,202,10974710,13885,0,1721434340,13023.982036929992,41.49322304999805,53474.3765532 2024-07-20,00:12:22.000,202,10974748,14085,0,1721434341,13023.901201209992,41.48617391999869,53474.33463048 2024-07-20,00:12:23.000,202,10974762,13885,0,1721434342,13023.907937520002,41.52846870000212,53474.31366912 2024-07-20,00:12:24.000,202,10974763,13885,0,1721434343,13023.914673829997,41.54256696000084,53474.43245016 2024-07-20,00:12:25.000,202,10974747,14085,0,1721434344,13023.854047039997,41.52846870000212,53474.36956608001 2024-07-20,00:12:26.000,202,10974769,13885,0,1721434345,13023.840574419992,41.507321310004045,53474.36257896 2024-07-20,00:12:27.000,202,10974744,14085,0,1721434346,13023.793420249996,41.54256696000084,53474.348604720006 2024-07-20,00:12:28.000,202,10974738,14325,0,1721434347,13023.753002389996,41.52141957000276,53474.3765532 2024-07-20,00:12:29.000,202,10974806,13925,0,1721434348,13023.739529769991,41.52141957000276,53474.36257896 2024-07-20,00:12:30.000,202,10974743,14165,0,1721434349,13023.678902979991,41.52141957000276,53474.39052744001 2024-07-20,00:12:31.000,202,10974775,13805,0,1721434350,13023.64522143,41.514370440003404,53474.33463048 2024-07-20,00:12:32.000,202,10974754,14005,0,1721434351,13023.6250125,41.53551783000148,53474.35559184 2024-07-20,00:12:33.000,202,10974753,14205,0,1721434352,13023.54417678,41.507321310004045,53474.29270776001 2024-07-20,00:12:34.000,202,10974711,14085,0,1721434353,13023.470077369995,41.47912478999933,53474.31366912 2024-07-20,00:12:35.000,202,10974713,13965,0,1721434354,13023.43639581999,41.52846870000212,53474.22283656001 2024-07-20,00:12:36.000,202,10974747,14205,0,1721434355,13023.389241649995,41.52846870000212,53474.20187520001 2024-07-20,00:12:37.000,202,10974744,14285,0,1721434356,13023.328614859995,41.514370440003404,53474.19488808 2024-07-20,00:12:38.000,202,10974797,14045,0,1721434357,13023.308405929994,41.514370440003404,53474.13899112 2024-07-20,00:12:39.000,202,10974759,13965,0,1721434358,13023.267988069994,41.52141957000276,53474.14597824 2024-07-20,00:12:40.000,202,10974728,14045,0,1721434359,13023.241042829999,41.514370440003404,53474.10405552001 2024-07-20,00:12:41.000,202,10974745,14165,0,1721434360,13023.180416039999,41.507321310004045,53474.0271972 2024-07-20,00:12:42.000,202,10974759,13965,0,1721434361,13023.133261869989,41.514370440003404,53474.07610704 2024-07-20,00:12:43.000,202,10974722,13845,0,1721434362,13023.113052939989,41.514370440003404,53473.98527448001 2024-07-20,00:12:44.000,202,10974730,14005,0,1721434363,13023.025480909993,41.5496160900002,53473.992261600004 2024-07-20,00:12:45.000,202,10974748,13885,0,1721434364,13023.012008289988,41.52846870000212,53473.992261600004 2024-07-20,00:12:46.000,202,10974775,13965,0,1721434365,13022.964854119993,41.54256696000084,53473.943351760005 2024-07-20,00:12:47.000,202,10974742,14125,0,1721434366,13022.944645189993,41.54256696000084,53473.95033888 2024-07-20,00:12:48.000,202,10974739,13845,0,1721434367,13022.917699949998,41.5496160900002,53473.943351760005 2024-07-20,00:12:49.000,202,10974751,14245,0,1721434368,13022.857073159998,41.53551783000148,53473.93636464001 2024-07-20,00:12:50.000,202,10974725,14045,0,1721434369,13022.870545780002,41.57076347999828,53473.95033888 2024-07-20,00:12:51.000,202,10974733,13845,0,1721434370,13022.870545780002,41.56371434999892,53473.88745480001 2024-07-20,00:12:52.000,202,10974749,14125,0,1721434371,13022.857073159998,41.58486174000427,53473.91540328001 2024-07-20,00:12:53.000,202,10974751,14205,0,1721434372,13022.816655299997,41.59896000000299,53473.87348056 2024-07-20,00:12:54.000,202,10974770,13965,0,1721434373,13022.823391609993,41.62010739000107,53473.86649344001 2024-07-20,00:12:55.000,202,10974784,14245,0,1721434374,13022.729083270002,41.61305826000171,53473.80360936 2024-07-20,00:12:56.000,202,10974729,14165,0,1721434375,13022.729083270002,41.62010739000107,53473.76867376001 2024-07-20,00:12:57.000,202,10974750,14125,0,1721434376,13022.668456480002,41.641254779999144,53473.775660880005 2024-07-20,00:12:58.000,202,10974785,14085,0,1721434377,13022.681929099992,41.69764782000129,53473.76867376001 2024-07-20,00:12:59.000,202,10974766,14245,0,1721434378,13022.654983859997,41.69764782000129,53473.80360936 2024-07-20,00:13:00.000,202,10974719,13845,0,1721434379,13022.601093379992,41.72584433999873,53473.78963512001 2024-07-20,00:13:01.000,202,10974748,14045,0,1721434380,13022.607829690001,41.73289346999809,53473.726751040005 2024-07-20,00:13:02.000,202,10974735,14005,0,1721434381,13022.594357069996,41.71879520999937,53473.74771240001 2024-07-20,00:13:03.000,202,10974754,14405,0,1721434382,13022.587620760001,41.71879520999937,53473.69880256001 2024-07-20,00:13:04.000,202,10974718,14205,0,1721434383,13022.540466589991,41.739942600004724,53473.7127768 2024-07-20,00:13:05.000,202,10974723,14045,0,1721434384,13022.506785040001,41.77518825000152,53473.71976392001 2024-07-20,00:13:06.000,202,10974755,13965,0,1721434385,13022.48657611,41.7610899900028,53473.74072528 2024-07-20,00:13:07.000,202,10974728,13965,0,1721434386,13022.479839799991,41.77518825000152,53473.69880256001 2024-07-20,00:13:08.000,202,10974747,14285,0,1721434387,13022.500048729991,41.77518825000152,53473.62194424001 2024-07-20,00:13:09.000,202,10974746,13925,0,1721434388,13022.459630869991,41.72584433999873,53473.56604728 2024-07-20,00:13:10.000,202,10974675,14085,0,1721434389,13022.439421939991,41.74699173000408,53473.62194424001 2024-07-20,00:13:11.000,202,10974726,13965,0,1721434390,13022.35858621999,41.75404086000344,53473.60098288001 2024-07-20,00:13:12.000,202,10974753,13685,0,1721434391,13022.392267769996,41.76813912000216,53473.656879840004 2024-07-20,00:13:13.000,202,10974715,13885,0,1721434392,13022.3451136,41.75404086000344,53473.607970000005 2024-07-20,00:13:14.000,202,10974718,14285,0,1721434393,13022.291223119995,41.74699173000408,53473.62194424001 2024-07-20,00:13:15.000,202,10974687,14245,0,1721434394,13022.24406895,41.78928651000024,53473.60098288001 2024-07-20,00:13:16.000,202,10974789,13885,0,1721434395,13022.23733263999,41.7963356399996,53473.54508592 2024-07-20,00:13:17.000,202,10974736,14045,0,1721434396,13022.16323323,41.80338476999896,53473.62893136001 2024-07-20,00:13:18.000,202,10974738,14085,0,1721434397,13022.12281537,41.7963356399996,53473.559060160005 2024-07-20,00:13:19.000,202,10974753,14085,0,1721434398,13022.06218858,41.82453216000431,53473.58002152001 2024-07-20,00:13:20.000,202,10974692,14085,0,1721434399,13022.048715959994,41.82453216000431,53473.52412456 2024-07-20,00:13:21.000,202,10974737,13925,0,1721434400,13022.001561789999,41.810433899998316,53473.5730344 2024-07-20,00:13:22.000,202,10974720,13845,0,1721434401,13021.961143929999,41.7963356399996,53473.5730344 2024-07-20,00:13:23.000,202,10974710,14485,0,1721434402,13021.947671309994,41.80338476999896,53473.55207304001 2024-07-20,00:13:24.000,202,10974745,14085,0,1721434403,13021.893780829989,41.80338476999896,53473.58002152001 2024-07-20,00:13:25.000,202,10974727,14165,0,1721434404,13021.846626659993,41.83863042000303,53473.52412456 2024-07-20,00:13:26.000,202,10974724,14005,0,1721434405,13021.866835589994,41.78928651000024,53473.4682276 2024-07-20,00:13:27.000,202,10974764,14045,0,1721434406,13021.833154039989,41.78928651000024,53473.48220184001 2024-07-20,00:13:28.000,202,10974761,14205,0,1721434407,13021.779263559998,41.78928651000024,53473.49617608 2024-07-20,00:13:29.000,202,10974731,14285,0,1721434408,13021.745582009993,41.80338476999896,53473.49617608 2024-07-20,00:13:30.000,202,10974733,13725,0,1721434409,13021.752318319988,41.817483029997675,53473.52412456 2024-07-20,00:13:31.000,202,10974732,13965,0,1721434410,13021.752318319988,41.84567955000239,53473.49617608 2024-07-20,00:13:32.000,202,10974733,14165,0,1721434411,13021.678218909998,41.852728680001746,53473.49617608 2024-07-20,00:13:33.000,202,10974702,14165,0,1721434412,13021.631064740002,41.83158129000367,53473.440279120005 2024-07-20,00:13:34.000,202,10974774,14285,0,1721434413,13021.604119499993,41.859777810001106,53473.440279120005 2024-07-20,00:13:35.000,202,10974721,13885,0,1721434414,13021.597383189997,41.8950234599979,53473.42630488 2024-07-20,00:13:36.000,202,10974746,13965,0,1721434415,13021.563701639992,41.93731824000133,53473.42630488 2024-07-20,00:13:37.000,202,10974764,13925,0,1721434416,13021.610855810002,41.916170850003255,53473.45425336001 2024-07-20,00:13:38.000,202,10974723,14045,0,1721434417,13021.570437950002,41.93731824000133,53473.440279120005 2024-07-20,00:13:39.000,202,10974780,13885,0,1721434418,13021.577174259997,41.94436737000069,53473.342459440006 2024-07-20,00:13:40.000,202,10974731,13885,0,1721434419,13021.530020090002,41.96551475999877,53473.3983564 2024-07-20,00:13:41.000,202,10974760,13965,0,1721434420,13021.583910569992,42.01485867000156,53473.28656248001 2024-07-20,00:13:42.000,202,10974731,13885,0,1721434421,13021.570437950002,42.02190780000092,53473.37040792 2024-07-20,00:13:43.000,202,10974722,14205,0,1721434422,13021.550229020002,42.02895693000028,53473.34944656 2024-07-20,00:13:44.000,202,10974743,14085,0,1721434423,13021.590646880002,42.050104319998354,53473.36342080001 2024-07-20,00:13:45.000,202,10974747,14045,0,1721434424,13021.556965329997,42.07830084000307,53473.40534352 2024-07-20,00:13:46.000,202,10974760,14005,0,1721434425,13021.509811160002,42.06420258000435,53473.38438216001 2024-07-20,00:13:47.000,202,10974711,14005,0,1721434426,13021.509811160002,42.099448230001144,53473.36342080001 2024-07-20,00:13:48.000,202,10974709,14085,0,1721434427,13021.509811160002,42.099448230001144,53473.33547232001 2024-07-20,00:13:49.000,202,10974747,14045,0,1721434428,13021.509811160002,42.1064973600005,53473.33547232001 2024-07-20,00:13:50.000,202,10974721,14245,0,1721434429,13021.455920679997,42.12059561999922,53473.3284852 2024-07-20,00:13:51.000,202,10974723,14005,0,1721434430,13021.462656989992,42.085349970002426,53473.33547232001 2024-07-20,00:13:52.000,202,10974755,14165,0,1721434431,13021.442448059992,42.07830084000307,53473.31451096001 2024-07-20,00:13:53.000,202,10974736,13885,0,1721434432,13021.435711749997,42.11354648999986,53473.25162688 2024-07-20,00:13:54.000,202,10974754,14125,0,1721434433,13021.482865919992,42.13469387999794,53473.258614 2024-07-20,00:13:55.000,202,10974652,13725,0,1721434434,13021.442448059992,42.12764474999858,53473.28656248001 2024-07-20,00:13:56.000,202,10974736,13725,0,1721434435,13021.408766510001,42.07830084000307,53473.34944656 2024-07-20,00:13:57.000,202,10974721,13885,0,1721434436,13021.435711749997,42.092399100001785,53473.27957536 2024-07-20,00:13:58.000,202,10974769,13885,0,1721434437,13021.395293889997,42.07830084000307,53473.29354960001 2024-07-20,00:13:59.000,202,10974775,14205,0,1721434438,13021.408766510001,42.099448230001144,53473.30752384 2024-07-20,00:14:00.000,202,10974720,14205,0,1721434439,13021.402030199992,42.050104319998354,53473.23765264 2024-07-20,00:14:01.000,202,10974696,14125,0,1721434440,13021.388557580001,42.00076041000284,53473.27957536 2024-07-20,00:14:02.000,202,10974717,13885,0,1721434441,13021.395293889997,42.00076041000284,53473.23066552 2024-07-20,00:14:03.000,202,10974747,14245,0,1721434442,13021.435711749997,41.97256388999813,53473.21669128001 2024-07-20,00:14:04.000,202,10974731,14045,0,1721434443,13021.449184370002,41.95846562999941,53473.27957536 2024-07-20,00:14:05.000,202,10974710,14045,0,1721434444,13021.435711749997,41.98666215000412,53473.29354960001 2024-07-20,00:14:06.000,202,10974758,14165,0,1721434445,13021.476129609997,41.95141650000005,53473.30053672 2024-07-20,00:14:07.000,202,10974751,14085,0,1721434446,13021.503074849992,41.94436737000069,53473.34944656 2024-07-20,00:14:08.000,202,10974735,13845,0,1721434447,13021.536756399997,41.93026911000197,53473.37040792 2024-07-20,00:14:09.000,202,10974746,13885,0,1721434448,13021.523283779992,41.93731824000133,53473.35643368 2024-07-20,00:14:10.000,202,10974724,13725,0,1721434449,13021.550229020002,41.916170850003255,53473.342459440006 2024-07-20,00:14:11.000,202,10974753,13925,0,1721434450,13021.563701639992,41.94436737000069,53473.34944656 2024-07-20,00:14:12.000,202,10974749,14045,0,1721434451,13021.570437950002,41.93026911000197,53473.41233064001 2024-07-20,00:14:13.000,202,10974740,14365,0,1721434452,13021.651273670002,41.95846562999941,53473.37739504 2024-07-20,00:14:14.000,202,10974694,13885,0,1721434453,13021.637801049998,41.95141650000005,53473.37739504 2024-07-20,00:14:15.000,202,10974729,14045,0,1721434454,13021.644537359993,41.95141650000005,53473.36342080001 2024-07-20,00:14:16.000,202,10974714,14005,0,1721434455,13021.711900460003,41.94436737000069,53473.391369280005 2024-07-20,00:14:17.000,202,10974729,14205,0,1721434456,13021.759054629998,41.93026911000197,53473.42630488 2024-07-20,00:14:18.000,202,10974736,14245,0,1721434457,13021.806208799993,41.95846562999941,53473.391369280005 2024-07-20,00:14:19.000,202,10974711,13925,0,1721434458,13021.866835589994,41.909121720003895,53473.41931776 2024-07-20,00:14:20.000,202,10974705,13965,0,1721434459,13021.920726069999,41.95846562999941,53473.489188960004 2024-07-20,00:14:21.000,202,10974757,13925,0,1721434460,13021.927462379994,41.923219980002614,53473.46124048001 2024-07-20,00:14:22.000,202,10974733,14085,0,1721434461,13022.028507029994,41.93731824000133,53473.46124048001 2024-07-20,00:14:23.000,202,10974704,14245,0,1721434462,13022.11607905999,41.916170850003255,53473.44726624 2024-07-20,00:14:24.000,202,10974799,14005,0,1721434463,13022.18344216,41.8950234599979,53473.49617608 2024-07-20,00:14:25.000,202,10974741,14245,0,1721434464,13022.17670584999,41.88092519999918,53473.50316320001 2024-07-20,00:14:26.000,202,10974716,14005,0,1721434465,13022.271014189995,41.8950234599979,53473.59399576 2024-07-20,00:14:27.000,202,10974795,13805,0,1721434466,13022.29795942999,41.93026911000197,53473.62893136001 2024-07-20,00:14:28.000,202,10974755,14085,0,1721434467,13022.37879514999,41.93731824000133,53473.63591848 2024-07-20,00:14:29.000,202,10974738,13845,0,1721434468,13022.452894559996,41.923219980002614,53473.64989272001 2024-07-20,00:14:30.000,202,10974701,13725,0,1721434469,13022.500048729991,41.923219980002614,53473.64989272001 2024-07-20,00:14:31.000,202,10974757,13805,0,1721434470,13022.540466589991,41.902072590004536,53473.62893136001 2024-07-20,00:14:32.000,202,10974756,14045,0,1721434471,13022.587620760001,41.8950234599979,53473.6429056 2024-07-20,00:14:33.000,202,10974764,13965,0,1721434472,13022.628038620001,41.873876069999824,53473.607970000005 2024-07-20,00:14:34.000,202,10974734,13885,0,1721434473,13022.702138029992,41.8950234599979,53473.64989272001 2024-07-20,00:14:35.000,202,10974700,14165,0,1721434474,13022.722346959992,41.859777810001106,53473.66386696 2024-07-20,00:14:36.000,202,10974732,14205,0,1721434475,13022.756028509997,41.84567955000239,53473.73373816 2024-07-20,00:14:37.000,202,10974726,14005,0,1721434476,13022.816655299997,41.80338476999896,53473.726751040005 2024-07-20,00:14:38.000,202,10974742,13885,0,1721434477,13022.877282089998,41.78223738000088,53473.726751040005 2024-07-20,00:14:39.000,202,10974771,14205,0,1721434478,13022.890754710003,41.76813912000216,53473.775660880005 2024-07-20,00:14:40.000,202,10974731,13965,0,1721434479,13022.910963640003,41.75404086000344,53473.78963512001 2024-07-20,00:14:41.000,202,10974730,13885,0,1721434480,13022.978326739998,41.71174608000001,53473.81059648 2024-07-20,00:14:42.000,202,10974769,13845,0,1721434481,13023.038953529998,41.683549560002575,53473.81758360001 2024-07-20,00:14:43.000,202,10974776,13845,0,1721434482,13023.038953529998,41.641254779999144,53473.83155784 2024-07-20,00:14:44.000,202,10974743,14045,0,1721434483,13023.119789249999,41.641254779999144,53473.85950632 2024-07-20,00:14:45.000,202,10974695,14285,0,1721434484,13023.119789249999,41.62010739000107,53473.894441920005 2024-07-20,00:14:46.000,202,10974778,14085,0,1721434485,13023.160207109999,41.59896000000299,53473.95033888 2024-07-20,00:14:47.000,202,10974706,14045,0,1721434486,13023.19388865999,41.55666521999956,53473.9223904 2024-07-20,00:14:48.000,202,10974772,13965,0,1721434487,13023.28146069,41.55666521999956,53473.98527448001 2024-07-20,00:14:49.000,202,10974744,14085,0,1721434488,13023.369032719995,41.59191087000363,53473.91540328001 2024-07-20,00:14:50.000,202,10974697,14245,0,1721434489,13023.429659509995,41.58486174000427,53473.943351760005 2024-07-20,00:14:51.000,202,10974755,14005,0,1721434490,13023.49702260999,41.60600913000235,53474.00623584001 2024-07-20,00:14:52.000,202,10974730,13845,0,1721434491,13023.53744046999,41.61305826000171,53474.04117144 2024-07-20,00:14:53.000,202,10974766,14125,0,1721434492,13023.64522143,41.59896000000299,53474.02021008 2024-07-20,00:14:54.000,202,10974720,14005,0,1721434493,13023.726057150001,41.634205649999785,53474.03418432001 2024-07-20,00:14:55.000,202,10974768,13925,0,1721434494,13023.779947629992,41.641254779999144,53474.08309416001 2024-07-20,00:14:56.000,202,10974694,14045,0,1721434495,13023.813629179996,41.676500430003216,53474.08309416001 2024-07-20,00:14:57.000,202,10974769,13805,0,1721434496,13023.914673829997,41.6624021700045,53474.06911992 2024-07-20,00:14:58.000,202,10974791,14005,0,1721434497,13023.968564310002,41.627156520000426,53474.0970684 2024-07-20,00:14:59.000,202,10974750,13885,0,1721434498,13023.995509549997,41.634205649999785,53474.13200400001 2024-07-20,00:15:00.000,202,10974730,14205,0,1721434499,13024.029191100002,41.61305826000171,53474.10405552001 2024-07-20,00:15:01.000,202,10974808,13805,0,1721434500,13024.049400030002,41.62010739000107,53474.13899112 2024-07-20,00:15:02.000,202,10974721,13965,0,1721434501,13024.096554199998,41.57781261000491,53474.229823680005 2024-07-20,00:15:03.000,202,10974739,14165,0,1721434502,13024.116763129998,41.52846870000212,53474.229823680005 2024-07-20,00:15:04.000,202,10974750,14045,0,1721434503,13024.143708369993,41.507321310004045,53474.25078504001 2024-07-20,00:15:05.000,202,10974711,14125,0,1721434504,13024.130235750003,41.507321310004045,53474.25078504001 2024-07-20,00:15:06.000,202,10974732,14005,0,1721434505,13024.143708369993,41.457977400001255,53474.24379792 2024-07-20,00:15:07.000,202,10974742,14205,0,1721434506,13024.184126229993,41.42978088000382,53474.27174640001 2024-07-20,00:15:08.000,202,10974775,14205,0,1721434507,13024.177389919998,41.35928958000295,53474.25078504001 2024-07-20,00:15:09.000,202,10974732,14085,0,1721434508,13024.238016709998,41.34519132000423,53474.26475928 2024-07-20,00:15:10.000,202,10974716,14045,0,1721434509,13024.217807779998,41.32404392999888,53474.29270776001 2024-07-20,00:15:11.000,202,10974694,13805,0,1721434510,13024.258225639998,41.267650890004006,53474.34161760001 2024-07-20,00:15:12.000,202,10974738,13925,0,1721434511,13024.325588739994,41.239454369999294,53474.34161760001 2024-07-20,00:15:13.000,202,10974753,14045,0,1721434512,13024.379479219999,41.2042087200025,53474.36257896 2024-07-20,00:15:14.000,202,10974771,14005,0,1721434513,13024.41316076999,41.225356110000575,53474.38354032 2024-07-20,00:15:15.000,202,10974757,14245,0,1721434514,13024.487260179994,41.176012199997786,53474.40450168 2024-07-20,00:15:16.000,202,10974696,13725,0,1721434515,13024.53441434999,41.16191393999907,53474.397514560005 2024-07-20,00:15:17.000,202,10974727,13885,0,1721434516,13024.56135959,41.11961916000291,53474.40450168 2024-07-20,00:15:18.000,202,10974741,14005,0,1721434517,13024.62198638,41.14781568000035,53474.35559184 2024-07-20,00:15:19.000,202,10974713,14085,0,1721434518,13024.648931619995,41.11257003000355,53474.3765532 2024-07-20,00:15:20.000,202,10974731,13885,0,1721434519,13024.64219531,41.14076655000099,53474.45341152 2024-07-20,00:15:21.000,202,10974742,14085,0,1721434520,13024.669140549995,41.11257003000355,53474.41847592001 2024-07-20,00:15:22.000,202,10974736,14005,0,1721434521,13024.67587685999,41.06322612000076,53474.46039864001 2024-07-20,00:15:23.000,202,10974740,13845,0,1721434522,13024.67587685999,41.105520900004194,53474.47437288 2024-07-20,00:15:24.000,202,10974751,13845,0,1721434523,13024.71629471999,41.0914226399982,53474.43245016 2024-07-20,00:15:25.000,202,10974746,13965,0,1721434524,13024.64219531,41.07027525000012,53474.46039864001 2024-07-20,00:15:26.000,202,10974717,13885,0,1721434525,13024.669140549995,41.07027525000012,53474.41847592001 2024-07-20,00:15:27.000,202,10974733,14005,0,1721434526,13024.63545899999,41.042078730002686,53474.4114888 2024-07-20,00:15:28.000,202,10974719,14045,0,1721434527,13024.64219531,41.056176990001404,53474.36257896 2024-07-20,00:15:29.000,202,10974730,14085,0,1721434528,13024.66240424,40.992734819999896,53474.3765532 2024-07-20,00:15:30.000,202,10974687,14045,0,1721434529,13024.66240424,41.006833079998614,53474.33463048 2024-07-20,00:15:31.000,202,10974736,14165,0,1721434530,13024.69608578999,40.999783949999255,53474.327643360004 2024-07-20,00:15:32.000,202,10974719,13925,0,1721434531,13024.709558409995,41.01388220999797,53474.36257896 2024-07-20,00:15:33.000,202,10974752,13925,0,1721434532,13024.75671257999,40.992734819999896,53474.327643360004 2024-07-20,00:15:34.000,202,10974735,14085,0,1721434533,13024.78365782,40.992734819999896,53474.348604720006 2024-07-20,00:15:35.000,202,10974687,13965,0,1721434534,13024.80386675,40.992734819999896,53474.306682 2024-07-20,00:15:36.000,202,10974735,14045,0,1721434535,13024.857757229991,41.02798047000397,53474.348604720006 2024-07-20,00:15:37.000,202,10974738,13645,0,1721434536,13024.9049114,41.03502960000333,53474.306682 2024-07-20,00:15:38.000,202,10974728,13965,0,1721434537,13024.945329260001,41.02093134000461,53474.33463048 2024-07-20,00:15:39.000,202,10974723,13805,0,1721434538,13024.992483429996,41.06322612000076,53474.36956608001 2024-07-20,00:15:40.000,202,10974707,13885,0,1721434539,13025.032901289997,41.11257003000355,53474.35559184 2024-07-20,00:15:41.000,202,10974719,13765,0,1721434540,13025.080055459992,41.105520900004194,53474.38354032 2024-07-20,00:15:42.000,202,10974764,14045,0,1721434541,13025.127209630002,41.0914226399982,53474.35559184 2024-07-20,00:15:43.000,202,10974735,14085,0,1721434542,13025.187836420002,41.07027525000012,53474.36257896 2024-07-20,00:15:44.000,202,10974728,14245,0,1721434543,13025.255199519997,41.049127860002045,53474.43245016 2024-07-20,00:15:45.000,202,10974734,13925,0,1721434544,13025.255199519997,41.03502960000333,53474.46738576001 2024-07-20,00:15:46.000,202,10974760,14045,0,1721434545,13025.322562619993,41.03502960000333,53474.39052744001 2024-07-20,00:15:47.000,202,10974739,14125,0,1721434546,13025.342771549993,41.01388220999797,53474.41847592001 2024-07-20,00:15:48.000,202,10974753,13965,0,1721434547,13025.437079889998,40.999783949999255,53474.42546304 2024-07-20,00:15:49.000,202,10974757,13725,0,1721434548,13025.457288819998,40.98568569000054,53474.41847592001 2024-07-20,00:15:50.000,202,10974714,13805,0,1721434549,13025.490970369989,40.999783949999255,53474.40450168 2024-07-20,00:15:51.000,202,10974741,13925,0,1721434550,13025.544860849994,40.98568569000054,53474.48136 2024-07-20,00:15:52.000,202,10974727,13805,0,1721434551,13025.61222394999,40.992734819999896,53474.43943728001 2024-07-20,00:15:53.000,202,10974714,13885,0,1721434552,13025.659378119999,40.98568569000054,53474.446424400005 2024-07-20,00:15:54.000,202,10974716,13725,0,1721434553,13025.69979598,40.999783949999255,53474.446424400005 2024-07-20,00:15:55.000,202,10974735,13965,0,1721434554,13025.746950149995,41.049127860002045,53474.46039864001 2024-07-20,00:15:56.000,202,10974686,13965,0,1721434555,13025.77389538999,41.07732437999948,53474.446424400005 2024-07-20,00:15:57.000,202,10974746,14165,0,1721434556,13025.81431324999,41.07027525000012,53474.495334240004 2024-07-20,00:15:58.000,202,10974696,14005,0,1721434557,13025.83452217999,41.07027525000012,53474.54424408 2024-07-20,00:15:59.000,202,10974769,14005,0,1721434558,13025.888412659995,41.11961916000291,53474.516295600006 2024-07-20,00:16:00.000,202,10974752,13805,0,1721434559,13025.89514896999,41.11257003000355,53474.52328272 2024-07-20,00:16:01.000,202,10974797,14045,0,1721434560,13025.93556682999,41.07027525000012,53474.53026984 2024-07-20,00:16:02.000,202,10974725,14165,0,1721434561,13025.95577575999,41.098471770004835,53474.64206376 2024-07-20,00:16:03.000,202,10974728,13845,0,1721434562,13025.982721,41.08437350999884,53474.63507664001 2024-07-20,00:16:04.000,202,10974756,14085,0,1721434563,13025.949039449995,41.07732437999948,53474.65603800001 2024-07-20,00:16:05.000,202,10974751,14085,0,1721434564,13025.888412659995,41.07027525000012,53474.683986480006 2024-07-20,00:16:06.000,202,10974754,13845,0,1721434565,13025.94230314,41.006833079998614,53474.683986480006 2024-07-20,00:16:07.000,202,10974749,13845,0,1721434566,13025.888412659995,40.98568569000054,53474.71193496 2024-07-20,00:16:08.000,202,10974741,14005,0,1721434567,13025.888412659995,40.93634177999775,53474.71892208 2024-07-20,00:16:09.000,202,10974704,13845,0,1721434568,13025.888412659995,40.90814526000031,53474.71193496 2024-07-20,00:16:10.000,202,10974697,14085,0,1721434569,13025.87494003999,40.88699787000223,53474.732896320005 2024-07-20,00:16:11.000,202,10974699,13765,0,1721434570,13025.83452217999,40.89404700000159,53474.71892208 2024-07-20,00:16:12.000,202,10974781,13965,0,1721434571,13025.87494003999,40.865850480004156,53474.73988344 2024-07-20,00:16:13.000,202,10974756,14085,0,1721434572,13025.868203729995,40.816506570001366,53474.78879328 2024-07-20,00:16:14.000,202,10974768,13805,0,1721434573,13025.84125849,40.830604830000084,53474.77481904001 2024-07-20,00:16:15.000,202,10974722,14205,0,1721434574,13025.83452217999,40.816506570001366,53474.76783192 2024-07-20,00:16:16.000,202,10974719,13725,0,1721434575,13025.87494003999,40.8447030899988,53474.75385768001 2024-07-20,00:16:17.000,202,10974763,13885,0,1721434576,13025.86146742,40.8447030899988,53474.732896320005 2024-07-20,00:16:18.000,202,10974787,13885,0,1721434577,13025.91535789999,40.858801350004796,53474.71193496 2024-07-20,00:16:19.000,202,10974781,14085,0,1721434578,13025.95577575999,40.89404700000159,53474.74687056 2024-07-20,00:16:20.000,202,10974728,14245,0,1721434579,13025.97598468999,40.90814526000031,53474.73988344 2024-07-20,00:16:21.000,202,10974776,13725,0,1721434580,13026.03661147999,40.97158743000182,53474.72590920001 2024-07-20,00:16:22.000,202,10974758,14005,0,1721434581,13026.08376565,41.006833079998614,53474.74687056 2024-07-20,00:16:23.000,202,10974735,13965,0,1721434582,13026.12418351,41.02798047000397,53474.71892208 2024-07-20,00:16:24.000,202,10974736,13725,0,1721434583,13026.144392440001,41.056176990001404,53474.732896320005 2024-07-20,00:16:25.000,202,10974684,14005,0,1721434584,13026.117447199991,41.105520900004194,53474.71193496 2024-07-20,00:16:26.000,202,10974741,14045,0,1721434585,13026.178073989991,41.14781568000035,53474.65603800001 2024-07-20,00:16:27.000,202,10974747,14005,0,1721434586,13026.191546609996,41.19011046000378,53474.67699936001 2024-07-20,00:16:28.000,202,10974775,13965,0,1721434587,13026.198282919991,41.225356110000575,53474.59315392 2024-07-20,00:16:29.000,202,10974741,14125,0,1721434588,13026.245437090001,41.26060176000465,53474.64905088 2024-07-20,00:16:30.000,202,10974736,13885,0,1721434589,13026.218491849992,41.31699479999952,53474.663025120004 2024-07-20,00:16:31.000,202,10974711,13725,0,1721434590,13026.225228160001,41.33109305999824,53474.65603800001 2024-07-20,00:16:32.000,202,10974778,13885,0,1721434591,13026.198282919991,41.29584741000144,53474.64905088 2024-07-20,00:16:33.000,202,10974687,14085,0,1721434592,13026.171337679996,41.34519132000423,53474.6909736 2024-07-20,00:16:34.000,202,10974767,14005,0,1721434593,13026.12418351,41.32404392999888,53474.64905088 2024-07-20,00:16:35.000,202,10974744,13885,0,1721434594,13026.137656129991,41.34519132000423,53474.69796072 2024-07-20,00:16:36.000,202,10974730,14085,0,1721434595,13026.090501959996,41.33109305999824,53474.67001224 2024-07-20,00:16:37.000,202,10974746,14045,0,1721434596,13026.097238269991,41.32404392999888,53474.74687056 2024-07-20,00:16:38.000,202,10974727,13965,0,1721434597,13026.06355672,41.33109305999824,53474.6909736 2024-07-20,00:16:39.000,202,10974720,14125,0,1721434598,13026.04334779,41.32404392999888,53474.73988344 2024-07-20,00:16:40.000,202,10974738,14045,0,1721434599,13026.070293029996,41.31699479999952,53474.70494784001 2024-07-20,00:16:41.000,202,10974757,14125,0,1721434600,13026.08376565,41.29584741000144,53474.732896320005 2024-07-20,00:16:42.000,202,10974754,14245,0,1721434601,13026.097238269991,41.32404392999888,53474.683986480006 2024-07-20,00:16:43.000,202,10974717,13885,0,1721434602,13026.06355672,41.32404392999888,53474.67699936001 2024-07-20,00:16:44.000,202,10974773,14005,0,1721434603,13026.130919819996,41.3028965400008,53474.67699936001 2024-07-20,00:16:45.000,202,10974701,13805,0,1721434604,13026.130919819996,41.34519132000423,53474.71892208 2024-07-20,00:16:46.000,202,10974751,13885,0,1721434605,13026.137656129991,41.30994567000016,53474.58616680001 2024-07-20,00:16:47.000,202,10974778,14125,0,1721434606,13026.171337679996,41.32404392999888,53474.63507664001 2024-07-20,00:16:48.000,202,10974736,14245,0,1721434607,13026.198282919991,41.35928958000295,53474.67001224 2024-07-20,00:16:49.000,202,10974740,14165,0,1721434608,13026.218491849992,41.415682619997824,53474.64905088 2024-07-20,00:16:50.000,202,10974704,13845,0,1721434609,13026.245437090001,41.42978088000382,53474.64206376 2024-07-20,00:16:51.000,202,10974711,13965,0,1721434610,13026.272382329997,41.44387914000254,53474.663025120004 2024-07-20,00:16:52.000,202,10974748,14045,0,1721434611,13026.353218049997,41.48617391999869,53474.67699936001 2024-07-20,00:16:53.000,202,10974727,13885,0,1721434612,13026.366690670002,41.48617391999869,53474.70494784001 2024-07-20,00:16:54.000,202,10974734,14045,0,1721434613,13026.333009119997,41.500272180004686,53474.69796072 2024-07-20,00:16:55.000,202,10974726,14005,0,1721434614,13026.346481740002,41.54256696000084,53474.71892208 2024-07-20,00:16:56.000,202,10974737,14045,0,1721434615,13026.346481740002,41.52141957000276,53474.71193496 2024-07-20,00:16:57.000,202,10974758,14205,0,1721434616,13026.326272810002,41.54256696000084,53474.6211024 2024-07-20,00:16:58.000,202,10974764,13925,0,1721434617,13026.299327569992,41.59896000000299,53474.70494784001 2024-07-20,00:16:59.000,202,10974704,14045,0,1721434618,13026.306063880002,41.59896000000299,53474.683986480006 2024-07-20,00:17:00.000,202,10974712,14045,0,1721434619,13026.258909709992,41.62010739000107,53474.75385768001 2024-07-20,00:17:01.000,202,10974750,14005,0,1721434620,13026.238700779992,41.641254779999144,53474.6909736 2024-07-20,00:17:02.000,202,10974802,13965,0,1721434621,13026.225228160001,41.6483039099985,53474.65603800001 2024-07-20,00:17:03.000,202,10974711,13845,0,1721434622,13026.184810300001,41.627156520000426,53474.65603800001 2024-07-20,00:17:04.000,202,10974723,13845,0,1721434623,13026.184810300001,41.627156520000426,53474.6909736 2024-07-20,00:17:05.000,202,10974710,14045,0,1721434624,13026.164601370001,41.690598690001934,53474.75385768001 2024-07-20,00:17:06.000,202,10974753,14165,0,1721434625,13026.171337679996,41.683549560002575,53474.71193496 2024-07-20,00:17:07.000,202,10974768,14245,0,1721434626,13026.151128749996,41.66945130000386,53474.71193496 2024-07-20,00:17:08.000,202,10974769,13925,0,1721434627,13026.157865059991,41.70469695000065,53474.732896320005 2024-07-20,00:17:09.000,202,10974778,13965,0,1721434628,13026.130919819996,41.71879520999937,53474.77481904001 2024-07-20,00:17:10.000,202,10974727,14045,0,1721434629,13026.130919819996,41.71879520999937,53474.69796072 2024-07-20,00:17:11.000,202,10974724,14005,0,1721434630,13026.117447199991,41.75404086000344,53474.72590920001 2024-07-20,00:17:12.000,202,10974709,13685,0,1721434631,13026.130919819996,41.74699173000408,53474.78879328 2024-07-20,00:17:13.000,202,10974759,13925,0,1721434632,13026.171337679996,41.78223738000088,53474.78879328 2024-07-20,00:17:14.000,202,10974729,13965,0,1721434633,13026.137656129991,41.77518825000152,53474.75385768001 2024-07-20,00:17:15.000,202,10974711,13645,0,1721434634,13026.157865059991,41.817483029997675,53474.77481904001 2024-07-20,00:17:16.000,202,10974737,13805,0,1721434635,13026.171337679996,41.873876069999824,53474.78879328 2024-07-20,00:17:17.000,202,10974753,13965,0,1721434636,13026.178073989991,41.909121720003895,53474.7608448 2024-07-20,00:17:18.000,202,10974751,13965,0,1721434637,13026.137656129991,41.909121720003895,53474.781806160005 2024-07-20,00:17:19.000,202,10974754,13885,0,1721434638,13026.198282919991,41.93731824000133,53474.69796072 2024-07-20,00:17:20.000,202,10974709,14085,0,1721434639,13026.151128749996,41.97256388999813,53474.69796072 2024-07-20,00:17:21.000,202,10974775,14165,0,1721434640,13026.157865059991,41.95846562999941,53474.72590920001 2024-07-20,00:17:22.000,202,10974724,14245,0,1721434641,13026.184810300001,41.95141650000005,53474.74687056 2024-07-20,00:17:23.000,202,10974710,13845,0,1721434642,13026.225228160001,41.97256388999813,53474.78879328 2024-07-20,00:17:24.000,202,10974767,14045,0,1721434643,13026.252173399997,41.98666215000412,53474.77481904001 2024-07-20,00:17:25.000,202,10974732,13845,0,1721434644,13026.225228160001,42.01485867000156,53474.80975464 2024-07-20,00:17:26.000,202,10974747,14085,0,1721434645,13026.252173399997,42.01485867000156,53474.80975464 2024-07-20,00:17:27.000,202,10974776,13925,0,1721434646,13026.171337679996,42.00076041000284,53474.781806160005 2024-07-20,00:17:28.000,202,10974752,13965,0,1721434647,13026.130919819996,41.99371128000348,53474.81674176 2024-07-20,00:17:29.000,202,10974742,13805,0,1721434648,13026.12418351,41.95141650000005,53474.8656516 2024-07-20,00:17:30.000,202,10974694,13965,0,1721434649,13026.06355672,41.902072590004536,53474.87962584 2024-07-20,00:17:31.000,202,10974740,13845,0,1721434650,13026.050084099996,41.859777810001106,53474.900587200005 2024-07-20,00:17:32.000,202,10974752,14085,0,1721434651,13025.989457309995,41.84567955000239,53474.92154856001 2024-07-20,00:17:33.000,202,10974746,14045,0,1721434652,13025.91535789999,41.78928651000024,53474.90757432 2024-07-20,00:17:34.000,202,10974724,13925,0,1721434653,13025.92209421,41.77518825000152,53474.92154856001 2024-07-20,00:17:35.000,202,10974697,13885,0,1721434654,13025.807576939995,41.7610899900028,53474.9355228 2024-07-20,00:17:36.000,202,10974717,13965,0,1721434655,13025.75368645999,41.73289346999809,53474.92853568 2024-07-20,00:17:37.000,202,10974766,13925,0,1721434656,13025.72000491,41.70469695000065,53474.98443264 2024-07-20,00:17:38.000,202,10974712,13885,0,1721434657,13025.645905499994,41.69764782000129,53474.97744552 2024-07-20,00:17:39.000,202,10974750,14085,0,1721434658,13025.592015019989,41.690598690001934,53475.03334248 2024-07-20,00:17:40.000,202,10974715,14005,0,1721434659,13025.504442989994,41.690598690001934,53475.02635536 2024-07-20,00:17:41.000,202,10974734,14085,0,1721434660,13025.457288819998,41.66945130000386,53474.97045840001 2024-07-20,00:17:42.000,202,10974707,14125,0,1721434661,13025.437079889998,41.66945130000386,53474.99141976001 2024-07-20,00:17:43.000,202,10974732,13885,0,1721434662,13025.403398339993,41.690598690001934,53474.99141976001 2024-07-20,00:17:44.000,202,10974722,13925,0,1721434663,13025.416870959998,41.70469695000065,53475.04731672 2024-07-20,00:17:45.000,202,10974713,14085,0,1721434664,13025.329298930003,41.75404086000344,53474.99141976001 2024-07-20,00:17:46.000,202,10974741,13885,0,1721434665,13025.255199519997,41.78928651000024,53474.97045840001 2024-07-20,00:17:47.000,202,10974757,13845,0,1721434666,13025.295617379998,41.74699173000408,53474.949497040005 2024-07-20,00:17:48.000,202,10974741,14045,0,1721434667,13025.282144759993,41.810433899998316,53474.92154856001 2024-07-20,00:17:49.000,202,10974726,14245,0,1721434668,13025.241726899992,41.7963356399996,53474.9355228 2024-07-20,00:17:50.000,202,10974700,13685,0,1721434669,13025.187836420002,41.83158129000367,53474.95648416 2024-07-20,00:17:51.000,202,10974744,13965,0,1721434670,13025.201309039992,41.8950234599979,53474.89360008001 2024-07-20,00:17:52.000,202,10974769,14005,0,1721434671,13025.228254280002,41.909121720003895,53474.94250992001 2024-07-20,00:17:53.000,202,10974775,13885,0,1721434672,13025.228254280002,41.909121720003895,53474.96347128001 2024-07-20,00:17:54.000,202,10974749,14005,0,1721434673,13025.228254280002,41.916170850003255,53474.9355228 2024-07-20,00:17:55.000,202,10974699,13925,0,1721434674,13025.201309039992,41.99371128000348,53474.97045840001 2024-07-20,00:17:56.000,202,10974777,14085,0,1721434675,13025.248463210002,42.00076041000284,53474.99141976001 2024-07-20,00:17:57.000,202,10974733,14165,0,1721434676,13025.208045350002,42.02895693000028,53474.96347128001 2024-07-20,00:17:58.000,202,10974735,14005,0,1721434677,13025.234990589997,42.0078095400022,53474.97045840001 2024-07-20,00:17:59.000,202,10974719,13885,0,1721434678,13025.208045350002,42.036006059999636,53474.94250992001 2024-07-20,00:18:00.000,202,10974744,14085,0,1721434679,13025.167627490002,42.07125171000371,53474.97045840001 2024-07-20,00:18:01.000,202,10974759,13885,0,1721434680,13025.181100109992,42.06420258000435,53474.949497040005 2024-07-20,00:18:02.000,202,10974769,14085,0,1721434681,13025.113737009997,42.085349970002426,53474.949497040005 2024-07-20,00:18:03.000,202,10974699,14245,0,1721434682,13025.133945939997,42.11354648999986,53474.900587200005 2024-07-20,00:18:04.000,202,10974720,14005,0,1721434683,13025.080055459992,42.07830084000307,53474.87263872001 2024-07-20,00:18:05.000,202,10974775,14045,0,1721434684,13025.053110219997,42.06420258000435,53474.87263872001 2024-07-20,00:18:06.000,202,10974760,13725,0,1721434685,13025.019428669992,42.092399100001785,53474.91456144 2024-07-20,00:18:07.000,202,10974749,13805,0,1721434686,13025.012692359996,42.050104319998354,53474.88661296 2024-07-20,00:18:08.000,202,10974777,13925,0,1721434687,13024.999219739992,42.05715344999771,53474.92853568 2024-07-20,00:18:09.000,202,10974702,14125,0,1721434688,13024.972274499996,42.01485867000156,53474.83770312 2024-07-20,00:18:10.000,202,10974767,13965,0,1721434689,13024.911647709996,41.97961302000476,53474.83770312 2024-07-20,00:18:11.000,202,10974750,14085,0,1721434690,13024.898175089991,41.94436737000069,53474.82372888001 2024-07-20,00:18:12.000,202,10974756,14005,0,1721434691,13024.88470247,41.873876069999824,53474.82372888001 2024-07-20,00:18:13.000,202,10974704,13885,0,1721434692,13024.9049114,41.83158129000367,53474.81674176 2024-07-20,00:18:14.000,202,10974733,13925,0,1721434693,13024.9049114,41.7963356399996,53474.77481904001 2024-07-20,00:18:15.000,202,10974746,14245,0,1721434694,13024.877966159991,41.76813912000216,53474.79578040001 2024-07-20,00:18:16.000,202,10974720,13845,0,1721434695,13024.911647709996,41.70469695000065,53474.88661296 2024-07-20,00:18:17.000,202,10974738,13925,0,1721434696,13024.898175089991,41.65535303999786,53474.851677360006 2024-07-20,00:18:18.000,202,10974691,14125,0,1721434697,13024.911647709996,41.62010739000107,53474.830716000004 2024-07-20,00:18:19.000,202,10974734,13885,0,1721434698,13024.891438779996,41.62010739000107,53474.88661296 2024-07-20,00:18:20.000,202,10974750,13885,0,1721434699,13024.9049114,41.56371434999892,53474.87962584 2024-07-20,00:18:21.000,202,10974746,14205,0,1721434700,13024.918384019991,41.54256696000084,53474.900587200005 2024-07-20,00:18:22.000,202,10974702,14405,0,1721434701,13024.88470247,41.514370440003404,53474.81674176 2024-07-20,00:18:23.000,202,10974700,13765,0,1721434702,13024.857757229991,41.49322304999805,53474.87263872001 2024-07-20,00:18:24.000,202,10974739,13805,0,1721434703,13024.9049114,41.49322304999805,53474.8656516 2024-07-20,00:18:25.000,202,10974736,14085,0,1721434704,13024.857757229991,41.507321310004045,53474.900587200005 2024-07-20,00:18:26.000,202,10974761,14165,0,1721434705,13024.891438779996,41.514370440003404,53474.85866448 2024-07-20,00:18:27.000,202,10974781,14045,0,1721434706,13024.918384019991,41.457977400001255,53474.87962584 2024-07-20,00:18:28.000,202,10974757,14085,0,1721434707,13024.9049114,41.457977400001255,53474.92154856001 2024-07-20,00:18:29.000,202,10974729,13885,0,1721434708,13024.891438779996,41.47207565999997,53474.88661296 2024-07-20,00:18:30.000,202,10974738,13885,0,1721434709,13024.877966159991,41.465026530000614,53474.84469024001 2024-07-20,00:18:31.000,202,10974784,13925,0,1721434710,13024.952065569996,41.450928270001896,53474.90757432 2024-07-20,00:18:32.000,202,10974724,14045,0,1721434711,13024.945329260001,41.465026530000614,53474.92154856001 2024-07-20,00:18:33.000,202,10974734,14085,0,1721434712,13025.012692359996,41.450928270001896,53474.9355228 2024-07-20,00:18:34.000,202,10974732,14085,0,1721434713,13025.005956050001,41.42978088000382,53474.87962584 2024-07-20,00:18:35.000,202,10974712,13965,0,1721434714,13025.026164980001,41.42273175000446,53474.94250992001 2024-07-20,00:18:36.000,202,10974720,14085,0,1721434715,13025.053110219997,41.42273175000446,53474.97045840001 2024-07-20,00:18:37.000,202,10974742,13925,0,1721434716,13025.059846529992,41.408633489998465,53474.90757432 2024-07-20,00:18:38.000,202,10974768,14085,0,1721434717,13025.059846529992,41.38748610000039,53474.900587200005 2024-07-20,00:18:39.000,202,10974712,13925,0,1721434718,13025.059846529992,41.37338784000167,53474.91456144 2024-07-20,00:18:40.000,202,10974771,13965,0,1721434719,13025.066582840002,41.38748610000039,53474.97045840001 2024-07-20,00:18:41.000,202,10974747,14405,0,1721434720,13025.019428669992,41.35928958000295,53474.95648416 2024-07-20,00:18:42.000,202,10974721,14125,0,1721434721,13025.005956050001,41.32404392999888,53474.98443264 2024-07-20,00:18:43.000,202,10974709,14045,0,1721434722,13024.985747120001,41.288798280002084,53475.03334248 2024-07-20,00:18:44.000,202,10974738,14085,0,1721434723,13024.958801879991,41.281749150002724,53475.068278080005 2024-07-20,00:18:45.000,202,10974719,13925,0,1721434724,13024.86449354,41.274700020003365,53475.08923944001 2024-07-20,00:18:46.000,202,10974736,13805,0,1721434725,13024.857757229991,41.3028965400008,53475.08923944001 2024-07-20,00:18:47.000,202,10974783,13885,0,1721434726,13024.851020919996,41.24650349999865,53475.12417504 2024-07-20,00:18:48.000,202,10974762,13925,0,1721434727,13024.82407568,41.218306980001216,53475.11020080001 2024-07-20,00:18:49.000,202,10974729,13765,0,1721434728,13024.790394129996,41.18306133000442,53475.12417504 2024-07-20,00:18:50.000,202,10974770,13925,0,1721434729,13024.790394129996,41.19011046000378,53475.12417504 2024-07-20,00:18:51.000,202,10974764,13885,0,1721434730,13024.749976269995,41.15486480999971,53475.11020080001 2024-07-20,00:18:52.000,202,10974738,13845,0,1721434731,13024.73650364999,41.11961916000291,53475.13116216001 2024-07-20,00:18:53.000,202,10974731,13885,0,1721434732,13024.77692150999,41.11961916000291,53475.08923944001 2024-07-20,00:18:54.000,202,10974761,14045,0,1721434733,13024.770185199995,41.13371742000163,53475.117187920005 2024-07-20,00:18:55.000,202,10974753,14005,0,1721434734,13024.72303103,41.16191393999907,53475.13116216001 2024-07-20,00:18:56.000,202,10974718,13885,0,1721434735,13024.770185199995,41.12666829000227,53474.998406880004 2024-07-20,00:18:57.000,202,10974737,13925,0,1721434736,13024.749976269995,41.168963069998426,53475.019368240006 2024-07-20,00:18:58.000,202,10974731,13925,0,1721434737,13024.77692150999,41.2042087200025,53474.97045840001 2024-07-20,00:18:59.000,202,10974749,14165,0,1721434738,13024.770185199995,41.2042087200025,53474.99141976001 2024-07-20,00:19:00.000,202,10974749,13845,0,1721434739,13024.82407568,41.232405239999935,53474.94250992001 2024-07-20,00:19:01.000,202,10974718,13885,0,1721434740,13024.82407568,41.31699479999952,53474.949497040005 2024-07-20,00:19:02.000,202,10974736,13925,0,1721434741,13024.86449354,41.30994567000016,53474.89360008001 2024-07-20,00:19:03.000,202,10974704,14005,0,1721434742,13024.857757229991,41.37338784000167,53474.90757432 2024-07-20,00:19:04.000,202,10974770,13885,0,1721434743,13024.88470247,41.38043697000103,53474.97045840001 2024-07-20,00:19:05.000,202,10974764,14125,0,1721434744,13024.88470247,41.39453522999975,53475.02635536 2024-07-20,00:19:06.000,202,10974739,13805,0,1721434745,13024.871229849996,41.42273175000446,53474.9355228 2024-07-20,00:19:07.000,202,10974748,14005,0,1721434746,13024.938592949991,41.401584359999106,53474.998406880004 2024-07-20,00:19:08.000,202,10974752,13925,0,1721434747,13024.88470247,41.408633489998465,53474.99141976001 2024-07-20,00:19:09.000,202,10974753,14005,0,1721434748,13024.911647709996,41.401584359999106,53474.97045840001 2024-07-20,00:19:10.000,202,10974763,14005,0,1721434749,13024.891438779996,41.42978088000382,53474.97744552 2024-07-20,00:19:11.000,202,10974741,13725,0,1721434750,13024.891438779996,41.42273175000446,53474.91456144 2024-07-20,00:19:12.000,202,10974743,13925,0,1721434751,13024.871229849996,41.39453522999975,53474.92154856001 2024-07-20,00:19:13.000,202,10974737,14045,0,1721434752,13024.88470247,41.36633871000231,53474.85866448 2024-07-20,00:19:14.000,202,10974758,13925,0,1721434753,13024.877966159991,41.33109305999824,53474.900587200005 2024-07-20,00:19:15.000,202,10974711,13845,0,1721434754,13024.81733936999,41.30994567000016,53474.91456144 2024-07-20,00:19:16.000,202,10974732,13845,0,1721434755,13024.83754829999,41.3028965400008,53474.87263872001 2024-07-20,00:19:17.000,202,10974707,14165,0,1721434756,13024.76344889,41.29584741000144,53474.87263872001 2024-07-20,00:19:18.000,202,10974701,13765,0,1721434757,13024.74323996,41.25355262999801,53474.830716000004 2024-07-20,00:19:19.000,202,10974738,14125,0,1721434758,13024.749976269995,41.24650349999865,53474.851677360006 2024-07-20,00:19:20.000,202,10974763,14005,0,1721434759,13024.749976269995,41.2042087200025,53474.82372888001 2024-07-20,00:19:21.000,202,10974651,13965,0,1721434760,13024.73650364999,41.19715959000314,53474.87962584 2024-07-20,00:19:22.000,202,10974736,13965,0,1721434761,13024.72303103,41.176012199997786,53474.80276752001 2024-07-20,00:19:23.000,202,10974731,13925,0,1721434762,13024.78365782,41.19011046000378,53474.76783192 2024-07-20,00:19:24.000,202,10974774,13885,0,1721434763,13024.770185199995,41.19715959000314,53474.732896320005 2024-07-20,00:19:25.000,202,10974744,13885,0,1721434764,13024.82407568,41.168963069998426,53474.76783192 2024-07-20,00:19:26.000,202,10974713,14165,0,1721434765,13024.86449354,41.2042087200025,53474.75385768001 2024-07-20,00:19:27.000,202,10974728,14045,0,1721434766,13024.918384019991,41.232405239999935,53474.781806160005 2024-07-20,00:19:28.000,202,10974733,13805,0,1721434767,13024.999219739992,41.267650890004006,53474.75385768001 2024-07-20,00:19:29.000,202,10974705,13765,0,1721434768,13025.005956050001,41.267650890004006,53474.80276752001 2024-07-20,00:19:30.000,202,10974753,13925,0,1721434769,13025.059846529992,41.3028965400008,53474.85866448 2024-07-20,00:19:31.000,202,10974704,14245,0,1721434770,13025.066582840002,41.33109305999824,53474.80975464 2024-07-20,00:19:32.000,202,10974707,14245,0,1721434771,13025.107000700002,41.338142190004874,53474.74687056 2024-07-20,00:19:33.000,202,10974760,14165,0,1721434772,13025.066582840002,41.35928958000295,53474.79578040001 2024-07-20,00:19:34.000,202,10974729,14085,0,1721434773,13025.100264389992,41.38043697000103,53474.73988344 2024-07-20,00:19:35.000,202,10974748,14005,0,1721434774,13025.100264389992,41.35224045000359,53474.80276752001 2024-07-20,00:19:36.000,202,10974746,14165,0,1721434775,13025.093528079997,41.35224045000359,53474.732896320005 2024-07-20,00:19:37.000,202,10974758,14085,0,1721434776,13025.080055459992,41.35224045000359,53474.71193496 2024-07-20,00:19:38.000,202,10974719,14045,0,1721434777,13025.039637599992,41.33109305999824,53474.683986480006 2024-07-20,00:19:39.000,202,10974678,13805,0,1721434778,13025.032901289997,41.34519132000423,53474.71193496 2024-07-20,00:19:40.000,202,10974778,13805,0,1721434779,13025.005956050001,41.288798280002084,53474.71193496 2024-07-20,00:19:41.000,202,10974671,14085,0,1721434780,13024.945329260001,41.26060176000465,53474.70494784001 2024-07-20,00:19:42.000,202,10974694,14085,0,1721434781,13024.958801879991,41.218306980001216,53474.70494784001 2024-07-20,00:19:43.000,202,10974690,13845,0,1721434782,13024.9049114,41.168963069998426,53474.67699936001 2024-07-20,00:19:44.000,202,10974708,13965,0,1721434783,13024.911647709996,41.13371742000163,53474.72590920001 2024-07-20,00:19:45.000,202,10974741,13925,0,1721434784,13024.891438779996,41.07732437999948,53474.71193496 2024-07-20,00:19:46.000,202,10974740,14045,0,1721434785,13024.891438779996,41.06322612000076,53474.63507664001 2024-07-20,00:19:47.000,202,10974728,13885,0,1721434786,13024.9049114,41.049127860002045,53474.64905088 2024-07-20,00:19:48.000,202,10974705,14245,0,1721434787,13024.952065569996,41.042078730002686,53474.614115280005 2024-07-20,00:19:49.000,202,10974715,14125,0,1721434788,13024.972274499996,41.01388220999797,53474.57219256 2024-07-20,00:19:50.000,202,10974752,13725,0,1721434789,13024.972274499996,41.006833079998614,53474.50232136 2024-07-20,00:19:51.000,202,10974716,14085,0,1721434790,13024.999219739992,41.03502960000333,53474.57917968 2024-07-20,00:19:52.000,202,10974705,13805,0,1721434791,13025.086791770002,41.07027525000012,53474.54424408 2024-07-20,00:19:53.000,202,10974742,14005,0,1721434792,13025.127209630002,41.098471770004835,53474.53026984 2024-07-20,00:19:54.000,202,10974711,13925,0,1721434793,13025.187836420002,41.15486480999971,53474.53725696001 2024-07-20,00:19:55.000,202,10974729,14165,0,1721434794,13025.214781659997,41.14781568000035,53474.52328272 2024-07-20,00:19:56.000,202,10974703,14005,0,1721434795,13025.295617379998,41.19011046000378,53474.495334240004 2024-07-20,00:19:57.000,202,10974715,13885,0,1721434796,13025.369716789988,41.19011046000378,53474.50930848001 2024-07-20,00:19:58.000,202,10974764,14085,0,1721434797,13025.403398339993,41.21125785000186,53474.48834712001 2024-07-20,00:19:59.000,202,10974728,14085,0,1721434798,13025.430343579988,41.25355262999801,53474.48136 2024-07-20,00:20:00.000,202,10974757,14125,0,1721434799,13025.490970369989,41.267650890004006,53474.48834712001 2024-07-20,00:20:01.000,202,10974734,14205,0,1721434800,13025.490970369989,41.29584741000144,53474.43245016 2024-07-20,00:20:02.000,202,10974722,14325,0,1721434801,13025.524651919994,41.281749150002724,53474.47437288 2024-07-20,00:20:03.000,202,10974741,13925,0,1721434802,13025.484234059993,41.26060176000465,53474.42546304 2024-07-20,00:20:04.000,202,10974729,13925,0,1721434803,13025.551597159989,41.26060176000465,53474.46738576001 2024-07-20,00:20:05.000,202,10974762,14045,0,1721434804,13025.571806089989,41.2042087200025,53474.46039864001 2024-07-20,00:20:06.000,202,10974736,14165,0,1721434805,13025.578542399999,41.218306980001216,53474.40450168 2024-07-20,00:20:07.000,202,10974709,14005,0,1721434806,13025.605487639994,41.18306133000442,53474.46738576001 2024-07-20,00:20:08.000,202,10974692,13845,0,1721434807,13025.625696569994,41.14781568000035,53474.397514560005 2024-07-20,00:20:09.000,202,10974727,14165,0,1721434808,13025.645905499994,41.11961916000291,53474.40450168 2024-07-20,00:20:10.000,202,10974722,13805,0,1721434809,13025.69305966999,41.042078730002686,53474.38354032 2024-07-20,00:20:11.000,202,10974704,13925,0,1721434810,13025.706532289994,41.042078730002686,53474.38354032 2024-07-20,00:20:12.000,202,10974738,13925,0,1721434811,13025.746950149995,41.02093134000461,53474.327643360004 2024-07-20,00:20:13.000,202,10974700,14125,0,1721434812,13025.75368645999,40.97158743000182,53474.29969488001 2024-07-20,00:20:14.000,202,10974735,14045,0,1721434813,13025.82104956,40.97863656000118,53474.29270776001 2024-07-20,00:20:15.000,202,10974767,14045,0,1721434814,13025.84125849,40.97158743000182,53474.28572064 2024-07-20,00:20:16.000,202,10974666,14125,0,1721434815,13025.87494003999,40.95044004000374,53474.27174640001 2024-07-20,00:20:17.000,202,10974728,14325,0,1721434816,13025.91535789999,40.96453830000246,53474.32065624001 2024-07-20,00:20:18.000,202,10974679,14085,0,1721434817,13025.95577575999,40.992734819999896,53474.278733520005 2024-07-20,00:20:19.000,202,10974700,13965,0,1721434818,13025.99619361999,40.98568569000054,53474.24379792 2024-07-20,00:20:20.000,202,10974775,13645,0,1721434819,13026.06355672,40.999783949999255,53474.29270776001 2024-07-20,00:20:21.000,202,10974659,13725,0,1721434820,13026.077029339991,41.07027525000012,53474.25777216 2024-07-20,00:20:22.000,202,10974698,14005,0,1721434821,13026.12418351,41.08437350999884,53474.27174640001 2024-07-20,00:20:23.000,202,10974707,13965,0,1721434822,13026.164601370001,41.08437350999884,53474.28572064 2024-07-20,00:20:24.000,202,10974725,14165,0,1721434823,13026.218491849992,41.12666829000227,53474.35559184 2024-07-20,00:20:25.000,202,10974747,13845,0,1721434824,13026.265646020001,41.16191393999907,53474.25777216 2024-07-20,00:20:26.000,202,10974701,13805,0,1721434825,13026.326272810002,41.19715959000314,53474.327643360004 2024-07-20,00:20:27.000,202,10974758,13925,0,1721434826,13026.386899600002,41.21125785000186,53474.28572064 2024-07-20,00:20:28.000,202,10974729,14125,0,1721434827,13026.407108530002,41.21125785000186,53474.306682 2024-07-20,00:20:29.000,202,10974686,14485,0,1721434828,13026.454262699997,41.2042087200025,53474.278733520005 2024-07-20,00:20:30.000,202,10974718,13885,0,1721434829,13026.508153180002,41.218306980001216,53474.29969488001 2024-07-20,00:20:31.000,202,10974719,13845,0,1721434830,13026.562043659993,41.232405239999935,53474.29969488001 2024-07-20,00:20:32.000,202,10974717,14045,0,1721434831,13026.595725209998,41.21125785000186,53474.31366912 2024-07-20,00:20:33.000,202,10974745,14085,0,1721434832,13026.642879379993,41.225356110000575,53474.306682 2024-07-20,00:20:34.000,202,10974723,14045,0,1721434833,13026.669824619989,41.2042087200025,53474.348604720006 2024-07-20,00:20:35.000,202,10974696,13925,0,1721434834,13026.636143069998,41.14781568000035,53474.38354032 2024-07-20,00:20:36.000,202,10974677,13885,0,1721434835,13026.710242479989,41.11257003000355,53474.33463048 2024-07-20,00:20:37.000,202,10974757,14045,0,1721434836,13026.737187719998,41.0914226399982,53474.38354032 2024-07-20,00:20:38.000,202,10974746,13885,0,1721434837,13026.723715099994,41.01388220999797,53474.41847592001 2024-07-20,00:20:39.000,202,10974697,14085,0,1721434838,13026.737187719998,40.95044004000374,53474.40450168 2024-07-20,00:20:40.000,202,10974716,14085,0,1721434839,13026.710242479989,40.93634177999775,53474.40450168 2024-07-20,00:20:41.000,202,10974743,13885,0,1721434840,13026.723715099994,40.89404700000159,53474.39052744001 2024-07-20,00:20:42.000,202,10974702,14245,0,1721434841,13026.730451409989,40.85175221999816,53474.48136 2024-07-20,00:20:43.000,202,10974737,14325,0,1721434842,13026.716978789998,40.78831005000393,53474.46039864001 2024-07-20,00:20:44.000,202,10974774,14045,0,1721434843,13026.683297239993,40.75306439999986,53474.43245016 2024-07-20,00:20:45.000,202,10974716,13925,0,1721434844,13026.690033549989,40.767162659998576,53474.43943728001 2024-07-20,00:20:46.000,202,10974745,13885,0,1721434845,13026.656351999998,40.76011352999922,53474.38354032 2024-07-20,00:20:47.000,202,10974697,13885,0,1721434846,13026.710242479989,40.75306439999986,53474.3765532 2024-07-20,00:20:48.000,202,10974749,13965,0,1721434847,13026.777605579999,40.80240831000265,53474.47437288 2024-07-20,00:20:49.000,202,10974695,13885,0,1721434848,13026.811287129989,40.80240831000265,53474.47437288 2024-07-20,00:20:50.000,202,10974696,14085,0,1721434849,13026.83149605999,40.80945744000201,53474.495334240004 2024-07-20,00:20:51.000,202,10974665,13645,0,1721434850,13026.89885916,40.865850480004156,53474.47437288 2024-07-20,00:20:52.000,202,10974688,14165,0,1721434851,13026.95948595,40.90814526000031,53474.48136 2024-07-20,00:20:53.000,202,10974710,13965,0,1721434852,13027.0605306,40.96453830000246,53474.53026984 2024-07-20,00:20:54.000,202,10974682,14125,0,1721434853,13027.10094846,40.96453830000246,53474.52328272 2024-07-20,00:20:55.000,202,10974755,14125,0,1721434854,13027.11442107999,40.96453830000246,53474.5512312 2024-07-20,00:20:56.000,202,10974668,14005,0,1721434855,13027.20199311,41.006833079998614,53474.495334240004 2024-07-20,00:20:57.000,202,10974692,14045,0,1721434856,13027.24241097,41.02798047000397,53474.55821832001 2024-07-20,00:20:58.000,202,10974744,14045,0,1721434857,13027.296301449991,41.056176990001404,53474.53725696001 2024-07-20,00:20:59.000,202,10974703,14085,0,1721434858,13027.316510379991,41.02798047000397,53474.54424408 2024-07-20,00:21:00.000,202,10974716,14165,0,1721434859,13027.32324669,41.03502960000333,53474.5512312 2024-07-20,00:21:01.000,202,10974772,14205,0,1721434860,13027.356928239991,41.042078730002686,53474.54424408 2024-07-20,00:21:02.000,202,10974705,13965,0,1721434861,13027.404082410001,41.049127860002045,53474.60014104 2024-07-20,00:21:03.000,202,10974702,14085,0,1721434862,13027.309774069996,40.992734819999896,53474.6211024 2024-07-20,00:21:04.000,202,10974698,14085,0,1721434863,13027.350191929996,40.992734819999896,53474.67699936001 2024-07-20,00:21:05.000,202,10974734,14005,0,1721434864,13027.404082410001,40.992734819999896,53474.732896320005 2024-07-20,00:21:06.000,202,10974724,13845,0,1721434865,13027.404082410001,40.97863656000118,53474.74687056 2024-07-20,00:21:07.000,202,10974697,14045,0,1721434866,13027.424291340001,40.999783949999255,53474.77481904001 2024-07-20,00:21:08.000,202,10974671,14085,0,1721434867,13027.491654439997,40.97158743000182,53474.75385768001 2024-07-20,00:21:09.000,202,10974728,13725,0,1721434868,13027.572490159997,40.94339091000438,53474.81674176 2024-07-20,00:21:10.000,202,10974716,14245,0,1721434869,13027.579226469992,40.92929264999839,53474.82372888001 2024-07-20,00:21:11.000,202,10974692,14005,0,1721434870,13027.639853259992,40.93634177999775,53474.80276752001 2024-07-20,00:21:12.000,202,10974721,14085,0,1721434871,13027.680271119993,40.92929264999839,53474.87962584 2024-07-20,00:21:13.000,202,10974711,14005,0,1721434872,13027.727425290002,40.91519438999967,53474.851677360006 2024-07-20,00:21:14.000,202,10974706,14165,0,1721434873,13027.767843150003,40.91519438999967,53474.8656516 2024-07-20,00:21:15.000,202,10974758,14045,0,1721434874,13027.814997319998,40.90814526000031,53474.9355228 2024-07-20,00:21:16.000,202,10974720,14005,0,1721434875,13027.895833039998,40.95044004000374,53474.94250992001 2024-07-20,00:21:17.000,202,10974694,14285,0,1721434876,13027.922778279994,40.90814526000031,53474.91456144 2024-07-20,00:21:18.000,202,10974703,14285,0,1721434877,13027.969932449989,40.92929264999839,53474.92154856001 2024-07-20,00:21:19.000,202,10974706,13965,0,1721434878,13027.969932449989,40.92224351999903,53474.87962584 2024-07-20,00:21:20.000,202,10974713,13845,0,1721434879,13028.023822929994,40.93634177999775,53474.949497040005 2024-07-20,00:21:21.000,202,10974735,14045,0,1721434880,13028.09118602999,40.94339091000438,53474.92154856001 2024-07-20,00:21:22.000,202,10974714,14085,0,1721434881,13028.104658649994,40.91519438999967,53474.94250992001 2024-07-20,00:21:23.000,202,10974725,14005,0,1721434882,13028.1383402,40.92224351999903,53474.99141976001 2024-07-20,00:21:24.000,202,10974699,13885,0,1721434883,13028.19223067999,40.97863656000118,53474.97744552 2024-07-20,00:21:25.000,202,10974720,14125,0,1721434884,13028.21243960999,40.96453830000246,53475.02635536 2024-07-20,00:21:26.000,202,10974729,13885,0,1721434885,13028.29327532999,40.95044004000374,53475.08225232 2024-07-20,00:21:27.000,202,10974756,14045,0,1721434886,13028.31348425999,40.992734819999896,53475.02635536 2024-07-20,00:21:28.000,202,10974736,14005,0,1721434887,13028.35390211999,40.98568569000054,53475.06129096001 2024-07-20,00:21:29.000,202,10974692,13925,0,1721434888,13028.387583669995,40.97863656000118,53475.02635536 2024-07-20,00:21:30.000,202,10974700,14165,0,1721434889,13028.387583669995,40.92929264999839,53475.06129096001 2024-07-20,00:21:31.000,202,10974719,14165,0,1721434890,13028.46168308,40.9574891700031,53475.03334248 2024-07-20,00:21:32.000,202,10974709,14125,0,1721434891,13028.515573559991,40.97863656000118,53475.0752652 2024-07-20,00:21:33.000,202,10974711,14085,0,1721434892,13028.576200349991,40.95044004000374,53475.1451364 2024-07-20,00:21:34.000,202,10974651,13925,0,1721434893,13028.623354520001,40.95044004000374,53475.15911064001 2024-07-20,00:21:35.000,202,10974699,13925,0,1721434894,13028.657036069992,40.93634177999775,53475.11020080001 2024-07-20,00:21:36.000,202,10974708,13845,0,1721434895,13028.663772380001,40.93634177999775,53475.17308488 2024-07-20,00:21:37.000,202,10974714,14125,0,1721434896,13028.704190240001,40.92224351999903,53475.187059120006 2024-07-20,00:21:38.000,202,10974676,13765,0,1721434897,13028.683981310001,40.90109613000095,53475.17308488 2024-07-20,00:21:39.000,202,10974687,14045,0,1721434898,13028.751344409997,40.872899610003515,53475.187059120006 2024-07-20,00:21:40.000,202,10974720,13765,0,1721434899,13028.764817030002,40.865850480004156,53475.22199472 2024-07-20,00:21:41.000,202,10974695,14005,0,1721434900,13028.751344409997,40.830604830000084,53475.235968960005 2024-07-20,00:21:42.000,202,10974730,13845,0,1721434901,13028.798498579992,40.823555700000725,53475.22898184001 2024-07-20,00:21:43.000,202,10974713,13965,0,1721434902,13028.785025960002,40.816506570001366,53475.25693032001 2024-07-20,00:21:44.000,202,10974693,13845,0,1721434903,13028.872597989997,40.7460152700005,53475.2150076 2024-07-20,00:21:45.000,202,10974738,13885,0,1721434904,13028.832180129997,40.71781875000306,53475.26391744 2024-07-20,00:21:46.000,202,10974718,14245,0,1721434905,13028.832180129997,40.68257309999899,53475.2499432 2024-07-20,00:21:47.000,202,10974700,14125,0,1721434906,13028.892806919997,40.68257309999899,53475.27090456 2024-07-20,00:21:48.000,202,10974724,14005,0,1721434907,13028.913015849997,40.66142571000091,53475.2499432 2024-07-20,00:21:49.000,202,10974747,13885,0,1721434908,13028.966906330003,40.61913093000476,53475.29885304001 2024-07-20,00:21:50.000,202,10974733,13885,0,1721434909,13029.007324189988,40.597983539999404,53475.41064696 2024-07-20,00:21:51.000,202,10974718,13885,0,1721434910,13029.020796809993,40.597983539999404,53475.3896856 2024-07-20,00:21:52.000,202,10974740,13765,0,1721434911,13029.128577769989,40.534541369997896,53475.44558256001 2024-07-20,00:21:53.000,202,10974755,13805,0,1721434912,13029.162259319994,40.471099200003664,53475.3896856 2024-07-20,00:21:54.000,202,10974728,13645,0,1721434913,13029.155523009998,40.49224659000174,53475.354750000006 2024-07-20,00:21:55.000,202,10974728,14005,0,1721434914,13029.209413489989,40.471099200003664,53475.403659840005 2024-07-20,00:21:56.000,202,10974701,14045,0,1721434915,13029.216149799999,40.50634485000046,53475.34776288001 2024-07-20,00:21:57.000,202,10974734,13885,0,1721434916,13029.263303969994,40.464050070004305,53475.43859544 2024-07-20,00:21:58.000,202,10974732,13965,0,1721434917,13029.344139689994,40.43585354999959,53475.43160832 2024-07-20,00:21:59.000,202,10974701,13725,0,1721434918,13029.35087599999,40.414706160001515,53475.47353104001 2024-07-20,00:22:00.000,202,10974725,14165,0,1721434919,13029.37108492999,40.407657030002156,53475.50846664 2024-07-20,00:22:01.000,202,10974727,14005,0,1721434920,13029.404766479995,40.37946051000472,53475.48750528 2024-07-20,00:22:02.000,202,10974699,14325,0,1721434921,13029.445184339995,40.358313119999366,53475.49449240001 2024-07-20,00:22:03.000,202,10974701,13725,0,1721434922,13029.49907482,40.33011660000193,53475.501479520004 2024-07-20,00:22:04.000,202,10974709,13885,0,1721434923,13029.566437919995,40.365362249998725,53475.529428 2024-07-20,00:22:05.000,202,10974766,14005,0,1721434924,13029.6203284,40.30896921000385,53475.5992992 2024-07-20,00:22:06.000,202,10974696,13885,0,1721434925,13029.70116412,40.26667443000042,53475.64820904 2024-07-20,00:22:07.000,202,10974742,14205,0,1721434926,13029.734845669991,40.30192008000449,53475.62724768 2024-07-20,00:22:08.000,202,10974726,14045,0,1721434927,13029.748318289996,40.2878218199985,53475.60628632 2024-07-20,00:22:09.000,202,10974720,13925,0,1721434928,13029.829154009996,40.27372355999978,53475.64122192001 2024-07-20,00:22:10.000,202,10974730,13725,0,1721434929,13029.856099249992,40.2878218199985,53475.69711888 2024-07-20,00:22:11.000,202,10974683,14085,0,1721434930,13029.856099249992,40.30192008000449,53475.65519616 2024-07-20,00:22:12.000,202,10974681,14165,0,1721434931,13029.950407589997,40.27372355999978,53475.67615752 2024-07-20,00:22:13.000,202,10974692,14245,0,1721434932,13029.963880210002,40.33011660000193,53475.64122192001 2024-07-20,00:22:14.000,202,10974695,14005,0,1721434933,13029.990825449997,40.32306747000257,53475.690131760006 2024-07-20,00:22:15.000,202,10974764,14245,0,1721434934,13030.024507000002,40.30192008000449,53475.704106 2024-07-20,00:22:16.000,202,10974669,13925,0,1721434935,13030.078397479992,40.31601834000321,53475.78096432001 2024-07-20,00:22:17.000,202,10974750,14125,0,1721434936,13030.091870099997,40.32306747000257,53475.7739772 2024-07-20,00:22:18.000,202,10974726,13805,0,1721434937,13030.112079029997,40.33011660000193,53475.80192568001 2024-07-20,00:22:19.000,202,10974672,14125,0,1721434938,13030.118815339993,40.33716573000129,53475.80891280001 2024-07-20,00:22:20.000,202,10974751,14005,0,1721434939,13030.192914749998,40.34421486000065,53475.92070672 2024-07-20,00:22:21.000,202,10974731,14165,0,1721434940,13030.179442129993,40.33011660000193,53475.93468096 2024-07-20,00:22:22.000,202,10974680,13925,0,1721434941,13030.219859989993,40.33011660000193,53475.89275824 2024-07-20,00:22:23.000,202,10974727,14045,0,1721434942,13030.213123679998,40.32306747000257,53475.88577112 2024-07-20,00:22:24.000,202,10974695,13885,0,1721434943,13030.233332609998,40.29487094999786,53475.93468096 2024-07-20,00:22:25.000,202,10974751,13805,0,1721434944,13030.293959399998,40.26667443000042,53475.9835908 2024-07-20,00:22:26.000,202,10974772,14085,0,1721434945,13030.287223089988,40.27372355999978,53475.96262944 2024-07-20,00:22:27.000,202,10974688,14005,0,1721434946,13030.307432019988,40.2878218199985,53475.96961656001 2024-07-20,00:22:28.000,202,10974727,13765,0,1721434947,13030.347849879989,40.21028138999827,53476.01153928 2024-07-20,00:22:29.000,202,10974686,13965,0,1721434948,13030.381531429994,40.196183129999554,53476.01852640001 2024-07-20,00:22:30.000,202,10974770,13885,0,1721434949,13030.401740359994,40.196183129999554,53476.01153928 2024-07-20,00:22:31.000,202,10974706,13925,0,1721434950,13030.475839769999,40.189134000000195,53475.94166808 2024-07-20,00:22:32.000,202,10974672,14005,0,1721434951,13030.502785009994,40.182084870000836,53476.004552160004 2024-07-20,00:22:33.000,202,10974696,14245,0,1721434952,13030.496048699999,40.16093748000276,53476.004552160004 2024-07-20,00:22:34.000,202,10974703,13885,0,1721434953,13030.52973024999,40.16798661000212,53475.99756504001 2024-07-20,00:22:35.000,202,10974700,13805,0,1721434954,13030.583620729994,40.1538883500034,53476.04647488001 2024-07-20,00:22:36.000,202,10974675,13885,0,1721434955,13030.59709335,40.16798661000212,53476.06044912 2024-07-20,00:22:37.000,202,10974659,13725,0,1721434956,13030.63077489999,40.16093748000276,53476.04647488001 2024-07-20,00:22:38.000,202,10974651,13925,0,1721434957,13030.684665379995,40.182084870000836,53476.11634608001 2024-07-20,00:22:39.000,202,10974665,14165,0,1721434958,13030.704874309995,40.189134000000195,53476.10935896 2024-07-20,00:22:40.000,202,10974739,14165,0,1721434959,13030.79244633999,40.21028138999827,53476.22814 2024-07-20,00:22:41.000,202,10974711,14005,0,1721434960,13030.805918959995,40.20323225999891,53476.22115288 2024-07-20,00:22:42.000,202,10974702,13805,0,1721434961,13030.846336819995,40.182084870000836,53476.23512712001 2024-07-20,00:22:43.000,202,10974653,14245,0,1721434962,13030.85980944,40.189134000000195,53476.24910136 2024-07-20,00:22:44.000,202,10974688,14045,0,1721434963,13030.886754679996,40.196183129999554,53476.193204400006 2024-07-20,00:22:45.000,202,10974697,13965,0,1721434964,13030.9002273,40.16093748000276,53476.22115288 2024-07-20,00:22:46.000,202,10974757,14125,0,1721434965,13030.906963609996,40.16093748000276,53476.20717864 2024-07-20,00:22:47.000,202,10974695,13845,0,1721434966,13030.974326709991,40.13979009000468,53476.20019152 2024-07-20,00:22:48.000,202,10974713,13925,0,1721434967,13031.055162429991,40.14683922000404,53476.291024080005 2024-07-20,00:22:49.000,202,10974689,14205,0,1721434968,13031.034953499991,40.1538883500034,53476.2980112 2024-07-20,00:22:50.000,202,10974769,14245,0,1721434969,13031.082107670001,40.132740959998046,53476.27006272 2024-07-20,00:22:51.000,202,10974674,13605,0,1721434970,13031.055162429991,40.13979009000468,53476.25608848 2024-07-20,00:22:52.000,202,10974678,13685,0,1721434971,13031.095580289992,40.125691829998686,53476.28403696001 2024-07-20,00:22:53.000,202,10974700,14245,0,1721434972,13031.135998149992,40.125691829998686,53476.34692104 2024-07-20,00:22:54.000,202,10974716,14245,0,1721434973,13031.169679699997,40.132740959998046,53476.38884376 2024-07-20,00:22:55.000,202,10974740,13965,0,1721434974,13031.210097559997,40.175035740001476,53476.4377536 2024-07-20,00:22:56.000,202,10974706,14085,0,1721434975,13031.216833869992,40.14683922000404,53476.41679224 2024-07-20,00:22:57.000,202,10974725,14085,0,1721434976,13031.230306489997,40.11864269999933,53476.42377936 2024-07-20,00:22:58.000,202,10974711,13885,0,1721434977,13031.183152320002,40.09044618000189,53476.49365056 2024-07-20,00:22:59.000,202,10974695,13885,0,1721434978,13031.162943390002,40.06929879000381,53476.43076648001 2024-07-20,00:23:00.000,202,10974728,13965,0,1721434979,13031.169679699997,40.005856620002305,53476.49365056 2024-07-20,00:23:01.000,202,10974737,14005,0,1721434980,13031.115789219992,39.97061096999823,53476.51461192 2024-07-20,00:23:02.000,202,10974649,14005,0,1721434981,13031.082107670001,39.92831619000208,53476.5425604 2024-07-20,00:23:03.000,202,10974750,13925,0,1721434982,13031.048426119996,39.87192314999993,53476.5425604 2024-07-20,00:23:04.000,202,10974686,14165,0,1721434983,13030.987799329996,39.81553010999778,53476.528586160006 2024-07-20,00:23:05.000,202,10974741,14085,0,1721434984,13030.994535639991,39.723891419998836,53476.53557328 2024-07-20,00:23:06.000,202,10974687,14045,0,1721434985,13030.927172539996,39.723891419998836,53476.53557328 2024-07-20,00:23:07.000,202,10974700,13845,0,1721434986,13030.92043623,39.66749838000396,53476.57050888001 2024-07-20,00:23:08.000,202,10974682,14085,0,1721434987,13030.88001837,39.597007080003095,53476.55653464 2024-07-20,00:23:09.000,202,10974700,13845,0,1721434988,13030.906963609996,39.597007080003095,53476.577496000005 2024-07-20,00:23:10.000,202,10974723,14085,0,1721434989,13030.886754679996,39.589957950003736,53476.626405840005 2024-07-20,00:23:11.000,202,10974710,14165,0,1721434990,13030.9002273,39.589957950003736,53476.64736720001 2024-07-20,00:23:12.000,202,10974679,14165,0,1721434991,13030.96085409,39.611105340001814,53476.63339296 2024-07-20,00:23:13.000,202,10974702,13685,0,1721434992,13031.021480880001,39.604056210002454,53476.68928992001 2024-07-20,00:23:14.000,202,10974703,13685,0,1721434993,13031.008008259996,39.66749838000396,53476.71025128 2024-07-20,00:23:15.000,202,10974679,13925,0,1721434994,13031.068635049996,39.723891419998836,53476.71025128 2024-07-20,00:23:16.000,202,10974654,13885,0,1721434995,13031.102316600001,39.76618620000227,53476.71025128 2024-07-20,00:23:17.000,202,10974702,13845,0,1721434996,13031.088843979996,39.822579240004416,53476.70326416 2024-07-20,00:23:18.000,202,10974713,13885,0,1721434997,13031.162943390002,39.88602140999865,53476.696277040006 2024-07-20,00:23:19.000,202,10974688,13925,0,1721434998,13031.203361250002,39.97061096999823,53476.72422552 2024-07-20,00:23:20.000,202,10974754,14245,0,1721434999,13031.257251729992,40.03405313999974,53476.71723840001 2024-07-20,00:23:21.000,202,10974728,14085,0,1721435000,13031.270724349997,40.10454444000061,53476.70326416 2024-07-20,00:23:22.000,202,10974706,13925,0,1721435001,13031.317878519993,40.13979009000468,53476.71723840001 2024-07-20,00:23:23.000,202,10974673,14285,0,1721435002,13031.344823760002,40.16093748000276,53476.73819976001 2024-07-20,00:23:24.000,202,10974676,13885,0,1721435003,13031.371768999998,40.132740959998046,53476.72422552 2024-07-20,00:23:25.000,202,10974755,14245,0,1721435004,13031.398714239993,40.16093748000276,53476.696277040006 2024-07-20,00:23:26.000,202,10974678,14285,0,1721435005,13031.371768999998,40.21028138999827,53476.72422552 2024-07-20,00:23:27.000,202,10974722,13805,0,1721435006,13031.385241620002,40.21028138999827,53476.72422552 2024-07-20,00:23:28.000,202,10974748,14125,0,1721435007,13031.405450550003,40.231428780003625,53476.78012248 2024-07-20,00:23:29.000,202,10974695,13925,0,1721435008,13031.425659480003,40.196183129999554,53476.72422552 2024-07-20,00:23:30.000,202,10974735,14045,0,1721435009,13031.479549959993,40.20323225999891,53476.73819976001 2024-07-20,00:23:31.000,202,10974685,14045,0,1721435010,13031.398714239993,40.189134000000195,53476.675315680004 2024-07-20,00:23:32.000,202,10974701,14045,0,1721435011,13031.432395789998,40.175035740001476,53476.66134144 2024-07-20,00:23:33.000,202,10974669,14125,0,1721435012,13031.452604719998,40.1538883500034,53476.696277040006 2024-07-20,00:23:34.000,202,10974643,14165,0,1721435013,13031.439132099993,40.16093748000276,53476.626405840005 2024-07-20,00:23:35.000,202,10974681,13925,0,1721435014,13031.445868409988,40.10454444000061,53476.68928992001 2024-07-20,00:23:36.000,202,10974694,14045,0,1721435015,13031.445868409988,40.09749531000125,53476.66832856001 2024-07-20,00:23:37.000,202,10974712,14285,0,1721435016,13031.418923169993,40.0411022699991,53476.68928992001 2024-07-20,00:23:38.000,202,10974681,14125,0,1721435017,13031.418923169993,39.998807490002946,53476.745186880005 2024-07-20,00:23:39.000,202,10974687,13885,0,1721435018,13031.398714239993,39.97061096999823,53476.71025128 2024-07-20,00:23:40.000,202,10974736,14045,0,1721435019,13031.439132099993,39.907168800004,53476.745186880005 2024-07-20,00:23:41.000,202,10974690,14165,0,1721435020,13031.391977929998,39.90011967000464,53476.71723840001 2024-07-20,00:23:42.000,202,10974686,13885,0,1721435021,13031.418923169993,39.829628370003775,53476.73819976001 2024-07-20,00:23:43.000,202,10974680,13965,0,1721435022,13031.378505309993,39.80848097999842,53476.75916112 2024-07-20,00:23:44.000,202,10974712,13885,0,1721435023,13031.358296379993,39.75208794000355,53476.808070959996 2024-07-20,00:23:45.000,202,10974703,14245,0,1721435024,13031.338087449993,39.70274403000076,53476.76614824001 2024-07-20,00:23:46.000,202,10974653,14365,0,1721435025,13031.277460659992,39.6956949000014,53476.745186880005 2024-07-20,00:23:47.000,202,10974700,14085,0,1721435026,13031.304405900002,39.64635098999861,53476.72422552 2024-07-20,00:23:48.000,202,10974679,13885,0,1721435027,13031.324614830002,39.63930185999925,53476.77313536 2024-07-20,00:23:49.000,202,10974669,14045,0,1721435028,13031.304405900002,39.604056210002454,53476.794096720005 2024-07-20,00:23:50.000,202,10974755,14045,0,1721435029,13031.304405900002,39.604056210002454,53476.808070959996 2024-07-20,00:23:51.000,202,10974683,14245,0,1721435030,13031.371768999998,39.604056210002454,53476.81505808001 2024-07-20,00:23:52.000,202,10974669,14245,0,1721435031,13031.365032690002,39.589957950003736,53476.808070959996 2024-07-20,00:23:53.000,202,10974693,13845,0,1721435032,13031.405450550003,39.61815447000117,53476.81505808001 2024-07-20,00:23:54.000,202,10974744,13885,0,1721435033,13031.439132099993,39.62520360000053,53476.863967920006 2024-07-20,00:23:55.000,202,10974720,13885,0,1721435034,13031.499758889993,39.63225272999989,53476.89890352 2024-07-20,00:23:56.000,202,10974680,13885,0,1721435035,13031.486286269988,39.67454751000332,53476.8220452 2024-07-20,00:23:57.000,202,10974723,13925,0,1721435036,13031.533440439998,39.6604492500046,53476.84999368 2024-07-20,00:23:58.000,202,10974703,13925,0,1721435037,13031.560385679993,39.6956949000014,53476.843006560004 2024-07-20,00:23:59.000,202,10974676,13965,0,1721435038,13031.573858299998,39.730940549998195,53476.83601944001 2024-07-20,00:24:00.000,202,10974747,14405,0,1721435039,13031.627748779989,39.75913707000291,53476.8220452 2024-07-20,00:24:01.000,202,10974698,13885,0,1721435040,13031.627748779989,39.81553010999778,53476.77313536 2024-07-20,00:24:02.000,202,10974688,13805,0,1721435041,13031.722057119994,39.86487402000057,53476.84999368 2024-07-20,00:24:03.000,202,10974690,13925,0,1721435042,13031.735529739999,39.87192314999993,53476.808070959996 2024-07-20,00:24:04.000,202,10974697,13805,0,1721435043,13031.76921128999,39.92831619000208,53476.83601944001 2024-07-20,00:24:05.000,202,10974733,14165,0,1721435044,13031.782683909994,39.9424144500008,53476.81505808001 2024-07-20,00:24:06.000,202,10974700,13925,0,1721435045,13031.782683909994,39.98470923000423,53476.794096720005 2024-07-20,00:24:07.000,202,10974671,14085,0,1721435046,13031.802892839994,40.012905750001664,53476.78012248 2024-07-20,00:24:08.000,202,10974691,14005,0,1721435047,13031.80962914999,40.005856620002305,53476.808070959996 2024-07-20,00:24:09.000,202,10974704,13845,0,1721435048,13031.85004700999,39.99175836000359,53476.80108384 2024-07-20,00:24:10.000,202,10974751,13765,0,1721435049,13031.863519629995,39.998807490002946,53476.81505808001 2024-07-20,00:24:11.000,202,10974673,14005,0,1721435050,13031.85004700999,39.98470923000423,53476.77313536 2024-07-20,00:24:12.000,202,10974717,13805,0,1721435051,13031.843310699995,39.998807490002946,53476.8220452 2024-07-20,00:24:13.000,202,10974705,14205,0,1721435052,13031.85004700999,39.98470923000423,53476.84999368 2024-07-20,00:24:14.000,202,10974689,14045,0,1721435053,13031.89046486999,39.97766010000487,53476.87794216 2024-07-20,00:24:15.000,202,10974760,13845,0,1721435054,13031.93088272999,39.956512709999515,53476.85698080001 2024-07-20,00:24:16.000,202,10974673,13885,0,1721435055,13031.95109165999,39.97766010000487,53476.912877760005 2024-07-20,00:24:17.000,202,10974664,13965,0,1721435056,13031.903937489995,39.949463580000156,53476.90589064001 2024-07-20,00:24:18.000,202,10974689,14005,0,1721435057,13031.93761904,39.963561839998874,53476.91986488 2024-07-20,00:24:19.000,202,10974713,14245,0,1721435058,13031.91741011,39.9424144500008,53476.91986488 2024-07-20,00:24:20.000,202,10974747,14085,0,1721435059,13031.924146419995,39.97061096999823,53476.912877760005 2024-07-20,00:24:21.000,202,10974703,13685,0,1721435060,13031.9780369,40.005856620002305,53476.926852 2024-07-20,00:24:22.000,202,10974671,14045,0,1721435061,13031.97130058999,39.998807490002946,53476.85698080001 2024-07-20,00:24:23.000,202,10974678,14205,0,1721435062,13032.03866369,40.01995488000102,53476.84999368 2024-07-20,00:24:24.000,202,10974682,13765,0,1721435063,13032.03192737999,40.03405313999974,53476.87794216 2024-07-20,00:24:25.000,202,10974696,13925,0,1721435064,13032.07234523999,40.01995488000102,53476.843006560004 2024-07-20,00:24:26.000,202,10974693,13885,0,1721435065,13032.11949941,40.05520052999782,53476.87794216 2024-07-20,00:24:27.000,202,10974667,13805,0,1721435066,13032.106026789996,40.03405313999974,53476.912877760005 2024-07-20,00:24:28.000,202,10974701,13805,0,1721435067,13032.13970834,40.03405313999974,53476.93383912001 2024-07-20,00:24:29.000,202,10974674,13885,0,1721435068,13032.1801262,40.04815139999846,53476.961787600005 2024-07-20,00:24:30.000,202,10974741,14045,0,1721435069,13032.166653579996,40.04815139999846,53476.961787600005 2024-07-20,00:24:31.000,202,10974706,13965,0,1721435070,13032.173389889991,40.04815139999846,53476.94082624 2024-07-20,00:24:32.000,202,10974681,14205,0,1721435071,13032.173389889991,40.06929879000381,53476.975761839996 2024-07-20,00:24:33.000,202,10974692,14085,0,1721435072,13032.13970834,40.06929879000381,53476.98973608 2024-07-20,00:24:34.000,202,10974645,13925,0,1721435073,13032.132972029991,40.03405313999974,53476.91986488 2024-07-20,00:24:35.000,202,10974729,14005,0,1721435074,13032.07234523999,40.04815139999846,53476.94781336 2024-07-20,00:24:36.000,202,10974677,13845,0,1721435075,13032.05887262,40.0411022699991,53477.010697440004 2024-07-20,00:24:37.000,202,10974712,13965,0,1721435076,13031.984773209995,40.0411022699991,53476.98274896001 2024-07-20,00:24:38.000,202,10974668,14125,0,1721435077,13031.99824583,40.04815139999846,53476.94082624 2024-07-20,00:24:39.000,202,10974720,14125,0,1721435078,13031.97130058999,39.998807490002946,53476.975761839996 2024-07-20,00:24:40.000,202,10974719,13965,0,1721435079,13031.93088272999,39.99175836000359,53476.961787600005 2024-07-20,00:24:41.000,202,10974669,13805,0,1721435080,13031.93761904,40.02700401000038,53476.98274896001 2024-07-20,00:24:42.000,202,10974729,13965,0,1721435081,13031.89046486999,40.02700401000038,53476.926852 2024-07-20,00:24:43.000,202,10974719,14085,0,1721435082,13031.87025593999,40.06929879000381,53476.89890352 2024-07-20,00:24:44.000,202,10974651,14005,0,1721435083,13031.883728559995,40.04815139999846,53476.91986488 2024-07-20,00:24:45.000,202,10974700,13965,0,1721435084,13031.883728559995,40.04815139999846,53476.90589064001 2024-07-20,00:24:46.000,202,10974689,14045,0,1721435085,13031.82983807999,40.07634792000317,53476.8919164 2024-07-20,00:24:47.000,202,10974730,14245,0,1721435086,13031.863519629995,40.07634792000317,53476.93383912001 2024-07-20,00:24:48.000,202,10974691,14085,0,1721435087,13031.89720118,40.125691829998686,53476.88492928001 2024-07-20,00:24:49.000,202,10974659,13845,0,1721435088,13031.91067379999,40.11159356999997,53476.88492928001 2024-07-20,00:24:50.000,202,10974722,14005,0,1721435089,13031.89720118,40.125691829998686,53476.808070959996 2024-07-20,00:24:51.000,202,10974684,14205,0,1721435090,13031.984773209995,40.125691829998686,53476.863967920006 2024-07-20,00:24:52.000,202,10974683,14045,0,1721435091,13031.984773209995,40.1538883500034,53476.87095504 2024-07-20,00:24:53.000,202,10974671,13965,0,1721435092,13031.99824583,40.125691829998686,53476.87095504 2024-07-20,00:24:54.000,202,10974656,13885,0,1721435093,13031.95782797,40.14683922000404,53476.8220452 2024-07-20,00:24:55.000,202,10974697,13925,0,1721435094,13031.99824583,40.1538883500034,53476.84999368 2024-07-20,00:24:56.000,202,10974673,14005,0,1721435095,13031.99824583,40.182084870000836,53476.8220452 2024-07-20,00:24:57.000,202,10974699,13805,0,1721435096,13031.984773209995,40.189134000000195,53476.843006560004 2024-07-20,00:24:58.000,202,10974731,13925,0,1721435097,13031.903937489995,40.21028138999827,53476.8220452 2024-07-20,00:24:59.000,202,10974705,14045,0,1721435098,13031.903937489995,40.21733052000491,53476.8220452 2024-07-20,00:25:00.000,202,10974689,13885,0,1721435099,13031.91741011,40.2525761700017,53476.80108384 2024-07-20,00:25:01.000,202,10974703,14165,0,1721435100,13031.91067379999,40.21733052000491,53476.808070959996 2024-07-20,00:25:02.000,202,10974671,14165,0,1721435101,13031.85004700999,40.25962530000106,53476.77313536 2024-07-20,00:25:03.000,202,10974683,14045,0,1721435102,13031.89046486999,40.231428780003625,53476.745186880005 2024-07-20,00:25:04.000,202,10974702,13885,0,1721435103,13031.863519629995,40.2525761700017,53476.76614824001 2024-07-20,00:25:05.000,202,10974666,13965,0,1721435104,13031.91741011,40.25962530000106,53476.78012248 2024-07-20,00:25:06.000,202,10974692,13725,0,1721435105,13031.85678332,40.30896921000385,53476.75916112 2024-07-20,00:25:07.000,202,10974686,13885,0,1721435106,13031.883728559995,40.30192008000449,53476.752174 2024-07-20,00:25:08.000,202,10974697,14165,0,1721435107,13031.91067379999,40.30192008000449,53476.75916112 2024-07-20,00:25:09.000,202,10974690,14245,0,1721435108,13031.89720118,40.30896921000385,53476.78710960001 2024-07-20,00:25:10.000,202,10974783,14085,0,1721435109,13031.91741011,40.31601834000321,53476.83601944001 2024-07-20,00:25:11.000,202,10974678,13765,0,1721435110,13031.87699225,40.34421486000065,53476.81505808001 2024-07-20,00:25:12.000,202,10974710,14085,0,1721435111,13031.89046486999,40.30896921000385,53476.81505808001 2024-07-20,00:25:13.000,202,10974650,13845,0,1721435112,13031.903937489995,40.34421486000065,53476.82903232 2024-07-20,00:25:14.000,202,10974677,14165,0,1721435113,13031.903937489995,40.30192008000449,53476.83601944001 2024-07-20,00:25:15.000,202,10974693,13845,0,1721435114,13031.924146419995,40.28077268999914,53476.82903232 2024-07-20,00:25:16.000,202,10974664,14005,0,1721435115,13031.89720118,40.31601834000321,53476.83601944001 2024-07-20,00:25:17.000,202,10974677,13645,0,1721435116,13031.89046486999,40.28077268999914,53476.88492928001 2024-07-20,00:25:18.000,202,10974673,14165,0,1721435117,13031.91741011,40.28077268999914,53476.84999368 2024-07-20,00:25:19.000,202,10974670,14125,0,1721435118,13031.93761904,40.33011660000193,53476.87794216 2024-07-20,00:25:20.000,202,10974733,14205,0,1721435119,13031.944355349995,40.35126399000001,53476.87794216 2024-07-20,00:25:21.000,202,10974724,14165,0,1721435120,13031.984773209995,40.33011660000193,53476.83601944001 2024-07-20,00:25:22.000,202,10974693,14045,0,1721435121,13031.95782797,40.33716573000129,53476.83601944001 2024-07-20,00:25:23.000,202,10974689,13925,0,1721435122,13031.97130058999,40.358313119999366,53476.843006560004 2024-07-20,00:25:24.000,202,10974669,14085,0,1721435123,13031.9780369,40.365362249998725,53476.843006560004 2024-07-20,00:25:25.000,202,10974692,14285,0,1721435124,13031.99824583,40.35126399000001,53476.82903232 2024-07-20,00:25:26.000,202,10974698,14085,0,1721435125,13031.984773209995,40.365362249998725,53476.87095504 2024-07-20,00:25:27.000,202,10974706,13965,0,1721435126,13032.01171844999,40.365362249998725,53476.912877760005 2024-07-20,00:25:28.000,202,10974692,14005,0,1721435127,13032.01171844999,40.31601834000321,53476.863967920006 2024-07-20,00:25:29.000,202,10974677,14005,0,1721435128,13032.01845476,40.30896921000385,53476.85698080001 2024-07-20,00:25:30.000,202,10974734,14245,0,1721435129,13031.99150951999,40.30896921000385,53476.78012248 2024-07-20,00:25:31.000,202,10974732,13565,0,1721435130,13031.984773209995,40.27372355999978,53476.85698080001 2024-07-20,00:25:32.000,202,10974686,14205,0,1721435131,13032.004982139995,40.30896921000385,53476.863967920006 2024-07-20,00:25:33.000,202,10974678,14045,0,1721435132,13031.99150951999,40.27372355999978,53476.89890352 2024-07-20,00:25:34.000,202,10974688,13965,0,1721435133,13031.99824583,40.26667443000042,53476.8919164 2024-07-20,00:25:35.000,202,10974701,14085,0,1721435134,13032.03866369,40.27372355999978,53476.90589064001 2024-07-20,00:25:36.000,202,10974646,14245,0,1721435135,13032.01845476,40.27372355999978,53476.912877760005 2024-07-20,00:25:37.000,202,10974705,13925,0,1721435136,13032.065608929996,40.29487094999786,53476.87095504 2024-07-20,00:25:38.000,202,10974701,13965,0,1721435137,13032.07234523999,40.26667443000042,53476.87794216 2024-07-20,00:25:39.000,202,10974627,14045,0,1721435138,13032.065608929996,40.32306747000257,53476.863967920006 2024-07-20,00:25:40.000,202,10974707,14205,0,1721435139,13032.126235719996,40.35126399000001,53476.87794216 2024-07-20,00:25:41.000,202,10974698,13845,0,1721435140,13032.1801262,40.365362249998725,53476.94082624 2024-07-20,00:25:42.000,202,10974679,14325,0,1721435141,13032.247489299996,40.39355877000344,53476.94781336 2024-07-20,00:25:43.000,202,10974653,14005,0,1721435142,13032.287907159996,40.39355877000344,53476.87794216 2024-07-20,00:25:44.000,202,10974632,13925,0,1721435143,13032.314852399992,40.42880442000023,53476.91986488 2024-07-20,00:25:45.000,202,10974730,13925,0,1721435144,13032.382215500002,40.39355877000344,53476.93383912001 2024-07-20,00:25:46.000,202,10974737,13885,0,1721435145,13032.409160739997,40.4006079000028,53476.9967232 2024-07-20,00:25:47.000,202,10974714,13885,0,1721435146,13032.449578599997,40.421755290000874,53477.04563304 2024-07-20,00:25:48.000,202,10974650,13845,0,1721435147,13032.483260150002,40.44290267999895,53477.010697440004 2024-07-20,00:25:49.000,202,10974680,13805,0,1721435148,13032.489996459997,40.42880442000023,53476.98973608 2024-07-20,00:25:50.000,202,10974734,14005,0,1721435149,13032.516941699992,40.44290267999895,53476.9967232 2024-07-20,00:25:51.000,202,10974694,13885,0,1721435150,13032.564095870002,40.43585354999959,53477.00371032001 2024-07-20,00:25:52.000,202,10974683,13925,0,1721435151,13032.577568489993,40.464050070004305,53477.00371032001 2024-07-20,00:25:53.000,202,10974699,13885,0,1721435152,13032.638195279993,40.421755290000874,53476.98973608 2024-07-20,00:25:54.000,202,10974662,13725,0,1721435153,13032.624722660003,40.42880442000023,53477.00371032001 2024-07-20,00:25:55.000,202,10974678,13885,0,1721435154,13032.651667899998,40.44290267999895,53477.03864592 2024-07-20,00:25:56.000,202,10974722,13885,0,1721435155,13032.644931589988,40.407657030002156,53477.04563304 2024-07-20,00:25:57.000,202,10974658,14005,0,1721435156,13032.732503619998,40.43585354999959,53477.05960728 2024-07-20,00:25:58.000,202,10974725,13885,0,1721435157,13032.772921479998,40.43585354999959,53477.12249136001 2024-07-20,00:25:59.000,202,10974659,13965,0,1721435158,13032.799866719994,40.45700093999767,53477.07358152001 2024-07-20,00:26:00.000,202,10974716,13885,0,1721435159,13032.799866719994,40.42880442000023,53477.05960728 2024-07-20,00:26:01.000,202,10974740,14125,0,1721435160,13032.820075649994,40.414706160001515,53477.031658800006 2024-07-20,00:26:02.000,202,10974649,14125,0,1721435161,13032.847020889989,40.407657030002156,53477.03864592 2024-07-20,00:26:03.000,202,10974712,13965,0,1721435162,13032.914383989999,40.37946051000472,53477.05262016001 2024-07-20,00:26:04.000,202,10974691,13965,0,1721435163,13032.90764767999,40.39355877000344,53477.02467168001 2024-07-20,00:26:05.000,202,10974746,14125,0,1721435164,13032.894175059999,40.37946051000472,53476.9967232 2024-07-20,00:26:06.000,202,10974724,13885,0,1721435165,13032.921120299994,40.35126399000001,53477.04563304 2024-07-20,00:26:07.000,202,10974729,14045,0,1721435166,13032.90764767999,40.372411379998084,53477.02467168001 2024-07-20,00:26:08.000,202,10974689,13965,0,1721435167,13032.914383989999,40.33716573000129,53477.03864592 2024-07-20,00:26:09.000,202,10974679,14045,0,1721435168,13032.981747089994,40.25962530000106,53477.01768456 2024-07-20,00:26:10.000,202,10974764,14125,0,1721435169,13032.954801849999,40.28077268999914,53476.98274896001 2024-07-20,00:26:11.000,202,10974738,14005,0,1721435170,13033.02890125999,40.21733052000491,53477.04563304 2024-07-20,00:26:12.000,202,10974672,14125,0,1721435171,13033.07605543,40.21028138999827,53476.9967232 2024-07-20,00:26:13.000,202,10974605,14165,0,1721435172,13033.03563757,40.20323225999891,53477.031658800006 2024-07-20,00:26:14.000,202,10974652,13925,0,1721435173,13033.08952804999,40.20323225999891,53477.0665944 2024-07-20,00:26:15.000,202,10974684,13805,0,1721435174,13033.11647329,40.16798661000212,53477.04563304 2024-07-20,00:26:16.000,202,10974748,13725,0,1721435175,13033.19057269999,40.11159356999997,53477.05262016001 2024-07-20,00:26:17.000,202,10974697,13885,0,1721435176,13033.224254249995,40.132740959998046,53477.0665944 2024-07-20,00:26:18.000,202,10974674,14085,0,1721435177,13033.264672109995,40.08339705000253,53477.05960728 2024-07-20,00:26:19.000,202,10974709,13925,0,1721435178,13033.345507829996,40.07634792000317,53477.080568640005 2024-07-20,00:26:20.000,202,10974733,13965,0,1721435179,13033.385925689996,40.062249660004454,53477.05262016001 2024-07-20,00:26:21.000,202,10974745,14045,0,1721435180,13033.439816170001,40.0411022699991,53477.09454288 2024-07-20,00:26:22.000,202,10974704,14085,0,1721435181,13033.480234030001,40.06929879000381,53477.04563304 2024-07-20,00:26:23.000,202,10974685,13885,0,1721435182,13033.561069750001,40.11159356999997,53477.080568640005 2024-07-20,00:26:24.000,202,10974668,14085,0,1721435183,13033.581278680002,40.07634792000317,53477.10153000001 2024-07-20,00:26:25.000,202,10974761,14285,0,1721435184,13033.682323330002,40.07634792000317,53477.05262016001 2024-07-20,00:26:26.000,202,10974727,14125,0,1721435185,13033.749686429997,40.06929879000381,53477.09454288 2024-07-20,00:26:27.000,202,10974688,14085,0,1721435186,13033.837258459993,40.06929879000381,53477.12249136001 2024-07-20,00:26:28.000,202,10974681,14325,0,1721435187,13033.891148939998,40.01995488000102,53477.17140120001 2024-07-20,00:26:29.000,202,10974699,14165,0,1721435188,13033.971984659998,40.03405313999974,53477.2063368 2024-07-20,00:26:30.000,202,10974702,14245,0,1721435189,13033.985457279989,40.0411022699991,53477.12249136001 2024-07-20,00:26:31.000,202,10974732,13965,0,1721435190,13034.086501929989,40.03405313999974,53477.15043984001 2024-07-20,00:26:32.000,202,10974702,13925,0,1721435191,13034.153865029999,40.03405313999974,53477.23428528 2024-07-20,00:26:33.000,202,10974691,13885,0,1721435192,13034.201019199994,40.062249660004454,53477.21332392 2024-07-20,00:26:34.000,202,10974686,13805,0,1721435193,13034.29532754,40.10454444000061,53477.25524664 2024-07-20,00:26:35.000,202,10974693,14205,0,1721435194,13034.382899569995,40.09749531000125,53477.311143599996 2024-07-20,00:26:36.000,202,10974699,14045,0,1721435195,13034.45699898,40.07634792000317,53477.367040560006 2024-07-20,00:26:37.000,202,10974686,14125,0,1721435196,13034.524362079996,40.11159356999997,53477.367040560006 2024-07-20,00:26:38.000,202,10974678,13965,0,1721435197,13034.571516249991,40.11159356999997,53477.35306632 2024-07-20,00:26:39.000,202,10974648,13765,0,1721435198,13034.679297210001,40.09044618000189,53477.35306632 2024-07-20,00:26:40.000,202,10974759,14045,0,1721435199,13034.753396619992,40.08339705000253,53477.3810148 2024-07-20,00:26:41.000,202,10974710,13845,0,1721435200,13034.827496029997,40.08339705000253,53477.40197616 2024-07-20,00:26:42.000,202,10974688,14005,0,1721435201,13034.921804370002,40.06929879000381,53477.42992464 2024-07-20,00:26:43.000,202,10974656,14045,0,1721435202,13035.009376399998,40.06929879000381,53477.450886 2024-07-20,00:26:44.000,202,10974639,13925,0,1721435203,13035.096948429993,40.062249660004454,53477.464860240005 2024-07-20,00:26:45.000,202,10974748,14165,0,1721435204,13035.191256769998,40.03405313999974,53477.54870568 2024-07-20,00:26:46.000,202,10974759,13725,0,1721435205,13035.245147249989,40.012905750001664,53477.632551120005 2024-07-20,00:26:47.000,202,10974689,13965,0,1721435206,13035.319246659994,40.012905750001664,53477.5906284 2024-07-20,00:26:48.000,202,10974740,13725,0,1721435207,13035.45397286,40.03405313999974,53477.632551120005 2024-07-20,00:26:49.000,202,10974643,14165,0,1721435208,13035.52807226999,40.05520052999782,53477.60460264001 2024-07-20,00:26:50.000,202,10974663,13885,0,1721435209,13035.581962749995,40.01995488000102,53477.61857688 2024-07-20,00:26:51.000,202,10974694,13885,0,1721435210,13035.66953477999,40.005856620002305,53477.69543520001 2024-07-20,00:26:52.000,202,10974665,13885,0,1721435211,13035.763843119996,40.03405313999974,53477.702422320006 2024-07-20,00:26:53.000,202,10974623,14045,0,1721435212,13035.83794253,40.02700401000038,53477.73735792 2024-07-20,00:26:54.000,202,10974651,14005,0,1721435213,13035.932250869992,40.04815139999846,53477.77229352001 2024-07-20,00:26:55.000,202,10974680,14005,0,1721435214,13036.013086589992,40.005856620002305,53477.8351776 2024-07-20,00:26:56.000,202,10974668,14005,0,1721435215,13036.093922309992,39.97061096999823,53477.89107456001 2024-07-20,00:26:57.000,202,10974625,13805,0,1721435216,13036.161285410002,39.998807490002946,53477.93998440001 2024-07-20,00:26:58.000,202,10974694,14085,0,1721435217,13036.255593749993,39.97061096999823,53477.97492 2024-07-20,00:26:59.000,202,10974658,14005,0,1721435218,13036.322956849988,39.97061096999823,53478.0447912 2024-07-20,00:27:00.000,202,10974676,13885,0,1721435219,13036.397056259993,39.949463580000156,53478.05177832 2024-07-20,00:27:01.000,202,10974738,14005,0,1721435220,13036.417265189993,39.90011967000464,53478.037804080006 2024-07-20,00:27:02.000,202,10974628,14005,0,1721435221,13036.477891979994,39.907168800004,53478.06575256 2024-07-20,00:27:03.000,202,10974666,14165,0,1721435222,13036.518309839994,39.90011967000464,53478.135623760005 2024-07-20,00:27:04.000,202,10974702,14045,0,1721435223,13036.60588186999,39.92126706000272,53478.15658512001 2024-07-20,00:27:05.000,202,10974757,14165,0,1721435224,13036.66650865999,39.907168800004,53478.14261088 2024-07-20,00:27:06.000,202,10974735,14125,0,1721435225,13036.72713544999,39.89307053999801,53478.205494960006 2024-07-20,00:27:07.000,202,10974661,13725,0,1721435226,13036.781025929995,39.92831619000208,53478.2194692 2024-07-20,00:27:08.000,202,10974673,13965,0,1721435227,13036.841652719995,39.91421793000336,53478.26139192 2024-07-20,00:27:09.000,202,10974660,13725,0,1721435228,13036.91575213,39.91421793000336,53478.2194692 2024-07-20,00:27:10.000,202,10974679,13885,0,1721435229,13037.003324159996,39.907168800004,53478.254404800005 2024-07-20,00:27:11.000,202,10974663,13765,0,1721435230,13037.03700571,39.93536532000144,53478.2893404 2024-07-20,00:27:12.000,202,10974671,14085,0,1721435231,13037.117841430001,39.87897227999929,53478.31030176 2024-07-20,00:27:13.000,202,10974652,13885,0,1721435232,13037.124577739996,39.87192314999993,53478.31030176 2024-07-20,00:27:14.000,202,10974687,14045,0,1721435233,13037.225622389997,39.90011967000464,53478.373185840006 2024-07-20,00:27:15.000,202,10974695,14165,0,1721435234,13037.259303940002,39.86487402000057,53478.38716008 2024-07-20,00:27:16.000,202,10974732,13885,0,1721435235,13037.333403349992,39.85077576000185,53478.44305704001 2024-07-20,00:27:17.000,202,10974644,13805,0,1721435236,13037.380557520002,39.829628370003775,53478.41510856001 2024-07-20,00:27:18.000,202,10974723,13725,0,1721435237,13037.414239069993,39.822579240004416,53478.484979759996 2024-07-20,00:27:19.000,202,10974660,14205,0,1721435238,13037.461393240003,39.780284460000985,53478.471005520005 2024-07-20,00:27:20.000,202,10974661,14045,0,1721435239,13037.548965269998,39.780284460000985,53478.498954 2024-07-20,00:27:21.000,202,10974735,14165,0,1721435240,13037.616328369993,39.75913707000291,53478.53388960001 2024-07-20,00:27:22.000,202,10974658,14165,0,1721435241,13037.710636709999,39.7943827199997,53478.57581232 2024-07-20,00:27:23.000,202,10974632,14085,0,1721435242,13037.751054569999,39.76618620000227,53478.61074792001 2024-07-20,00:27:24.000,202,10974684,14085,0,1721435243,13037.791472429999,39.773235330001626,53478.59677368 2024-07-20,00:27:25.000,202,10974678,14005,0,1721435244,13037.919462319995,39.75913707000291,53478.63170928001 2024-07-20,00:27:26.000,202,10974712,14085,0,1721435245,13037.95314387,39.75208794000355,53478.71555472 2024-07-20,00:27:27.000,202,10974679,13885,0,1721435246,13038.040715899995,39.76618620000227,53478.68061912001 2024-07-20,00:27:28.000,202,10974676,13965,0,1721435247,13038.12828792999,39.74503881000419,53478.736516080004 2024-07-20,00:27:29.000,202,10974660,13845,0,1721435248,13038.13502424,39.76618620000227,53478.7435032 2024-07-20,00:27:30.000,202,10974685,14205,0,1721435249,13038.222596269996,39.81553010999778,53478.79241304 2024-07-20,00:27:31.000,202,10974689,14045,0,1721435250,13038.283223059996,39.836677500003134,53478.70158048001 2024-07-20,00:27:32.000,202,10974676,14085,0,1721435251,13038.310168299991,39.836677500003134,53478.79940016001 2024-07-20,00:27:33.000,202,10974681,14245,0,1721435252,13038.417949260001,39.85782489000121,53478.82734864001 2024-07-20,00:27:34.000,202,10974698,14085,0,1721435253,13038.478576050002,39.91421793000336,53478.82036152 2024-07-20,00:27:35.000,202,10974681,14285,0,1721435254,13038.539202840002,39.92831619000208,53478.8133744 2024-07-20,00:27:36.000,202,10974690,14005,0,1721435255,13038.620038560002,39.92126706000272,53478.82036152 2024-07-20,00:27:37.000,202,10974645,14205,0,1721435256,13038.700874280003,39.98470923000423,53478.83433576 2024-07-20,00:27:38.000,202,10974684,14325,0,1721435257,13038.828864169998,39.99175836000359,53478.8832456 2024-07-20,00:27:39.000,202,10974664,13965,0,1721435258,13038.943381439989,40.012905750001664,53478.9531168 2024-07-20,00:27:40.000,202,10974680,14245,0,1721435259,13039.017480849994,40.05520052999782,53479.022988000004 2024-07-20,00:27:41.000,202,10974753,13885,0,1721435260,13039.11178919,40.07634792000317,53479.043949360006 2024-07-20,00:27:42.000,202,10974680,14085,0,1721435261,13039.16567966999,40.09749531000125,53479.08587208001 2024-07-20,00:27:43.000,202,10974677,14245,0,1721435262,13039.239779079995,40.09044618000189,53479.06491072001 2024-07-20,00:27:44.000,202,10974723,14005,0,1721435263,13039.300405869995,40.132740959998046,53479.06491072001 2024-07-20,00:27:45.000,202,10974693,14005,0,1721435264,13039.381241589996,40.11864269999933,53479.11382056001 2024-07-20,00:27:46.000,202,10974671,14245,0,1721435265,13039.428395759991,40.11864269999933,53479.09984632 2024-07-20,00:27:47.000,202,10974683,14245,0,1721435266,13039.495758860001,40.1538883500034,53479.13478192001 2024-07-20,00:27:48.000,202,10974705,13845,0,1721435267,13039.522704099996,40.189134000000195,53479.141769040005 2024-07-20,00:27:49.000,202,10974702,14045,0,1721435268,13039.583330889996,40.189134000000195,53479.15574328 2024-07-20,00:27:50.000,202,10974682,13925,0,1721435269,13039.670902919992,40.238477910002985,53479.141769040005 2024-07-20,00:27:51.000,202,10974692,14005,0,1721435270,13039.731529709992,40.231428780003625,53479.16971752 2024-07-20,00:27:52.000,202,10974668,14165,0,1721435271,13039.785420189997,40.27372355999978,53479.21862736 2024-07-20,00:27:53.000,202,10974660,13885,0,1721435272,13039.839310670002,40.32306747000257,53479.28849856 2024-07-20,00:27:54.000,202,10974697,14005,0,1721435273,13039.852783289993,40.35126399000001,53479.28849856 2024-07-20,00:27:55.000,202,10974681,14205,0,1721435274,13039.926882699998,40.38650964000408,53479.24657584 2024-07-20,00:27:56.000,202,10974689,14125,0,1721435275,13040.034663659993,40.4006079000028,53479.42125384001 2024-07-20,00:27:57.000,202,10974649,13645,0,1721435276,13040.075081519994,40.42880442000023,53479.39330536 2024-07-20,00:27:58.000,202,10974697,14045,0,1721435277,13040.081817829989,40.471099200003664,53479.36535688 2024-07-20,00:27:59.000,202,10974675,14285,0,1721435278,13040.149180929999,40.48519746000238,53479.39330536 2024-07-20,00:28:00.000,202,10974714,14285,0,1721435279,13040.230016649999,40.50634485000046,53479.428240960005 2024-07-20,00:28:01.000,202,10974698,13925,0,1721435280,13040.25022558,40.55568876000325,53479.46317656 2024-07-20,00:28:02.000,202,10974652,13925,0,1721435281,13040.30411605999,40.54863963000389,53479.526060640004 2024-07-20,00:28:03.000,202,10974687,14045,0,1721435282,13040.3310613,40.61208179999812,53479.53304776 2024-07-20,00:28:04.000,202,10974705,13965,0,1721435283,13040.398424399995,40.647327450002194,53479.61689320001 2024-07-20,00:28:05.000,202,10974704,14005,0,1721435284,13040.358006539995,40.61913093000476,53479.58894472001 2024-07-20,00:28:06.000,202,10974704,14005,0,1721435285,13040.41189702,40.68257309999899,53479.63785456001 2024-07-20,00:28:07.000,202,10974663,13925,0,1721435286,13040.38495177999,40.68962222999835,53479.693751520004 2024-07-20,00:28:08.000,202,10974719,13925,0,1721435287,13040.48599642999,40.71781875000306,53479.84746816 2024-07-20,00:28:09.000,202,10974697,13885,0,1721435288,13040.519677979995,40.7107696200037,53479.83349392001 2024-07-20,00:28:10.000,202,10974750,14005,0,1721435289,13040.52641428999,40.71781875000306,53479.88939088 2024-07-20,00:28:11.000,202,10974705,13885,0,1721435290,13040.539886909995,40.71781875000306,53479.91733936 2024-07-20,00:28:12.000,202,10974684,13885,0,1721435291,13040.57356846,40.71781875000306,53479.97323632001 2024-07-20,00:28:13.000,202,10974674,13845,0,1721435292,13040.58704107999,40.68962222999835,53479.92432648001 2024-07-20,00:28:14.000,202,10974690,13965,0,1721435293,13040.60725000999,40.633229190003476,53479.95926208 2024-07-20,00:28:15.000,202,10974718,13965,0,1721435294,13040.62745893999,40.590934410000045,53479.93830072 2024-07-20,00:28:16.000,202,10974707,14165,0,1721435295,13040.62745893999,40.54159050000453,53479.97323632001 2024-07-20,00:28:17.000,202,10974649,14005,0,1721435296,13040.62745893999,40.54159050000453,53479.97323632001 2024-07-20,00:28:18.000,202,10974708,13805,0,1721435297,13040.57356846,40.50634485000046,53479.95227496001 2024-07-20,00:28:19.000,202,10974699,13885,0,1721435298,13040.60725000999,40.464050070004305,53480.02214616001 2024-07-20,00:28:20.000,202,10974768,14045,0,1721435299,13040.56683214999,40.45700093999767,53480.05708176 2024-07-20,00:28:21.000,202,10974729,13925,0,1721435300,13040.539886909995,40.42880442000023,53480.099004480006 2024-07-20,00:28:22.000,202,10974695,14165,0,1721435301,13040.52641428999,40.42880442000023,53480.11996584001 2024-07-20,00:28:23.000,202,10974670,14045,0,1721435302,13040.499469049995,40.44290267999895,53480.11297872 2024-07-20,00:28:24.000,202,10974740,13885,0,1721435303,13040.459051189995,40.421755290000874,53480.13394008 2024-07-20,00:28:25.000,202,10974771,13925,0,1721435304,13040.398424399995,40.42880442000023,53480.12695296 2024-07-20,00:28:26.000,202,10974729,14045,0,1721435305,13040.32432498999,40.38650964000408,53480.16887568001 2024-07-20,00:28:27.000,202,10974697,14245,0,1721435306,13040.29064344,40.44290267999895,53480.16188856 2024-07-20,00:28:28.000,202,10974705,14005,0,1721435307,13040.24348926999,40.421755290000874,53480.13394008 2024-07-20,00:28:29.000,202,10974647,14085,0,1721435308,13040.20307140999,40.44290267999895,53480.147914320005 2024-07-20,00:28:30.000,202,10974743,14405,0,1721435309,13040.149180929999,40.4992957200011,53480.16188856 2024-07-20,00:28:31.000,202,10974718,14045,0,1721435310,13040.122235689989,40.48519746000238,53480.13394008 2024-07-20,00:28:32.000,202,10974679,14165,0,1721435311,13040.075081519994,40.54863963000389,53480.11996584001 2024-07-20,00:28:33.000,202,10974649,14005,0,1721435312,13040.000982109988,40.56273789000261,53480.16887568001 2024-07-20,00:28:34.000,202,10974638,13925,0,1721435313,13039.933619009993,40.605032669998764,53480.13394008 2024-07-20,00:28:35.000,202,10974757,14085,0,1721435314,13039.899937460003,40.65437658000155,53480.1758628 2024-07-20,00:28:36.000,202,10974703,13765,0,1721435315,13039.859519600002,40.68257309999899,53480.147914320005 2024-07-20,00:28:37.000,202,10974689,13885,0,1721435316,13039.819101740002,40.7107696200037,53480.196824160004 2024-07-20,00:28:38.000,202,10974701,14045,0,1721435317,13039.792156499992,40.78126092000457,53480.196824160004 2024-07-20,00:28:39.000,202,10974709,14005,0,1721435318,13039.718057090002,40.80945744000201,53480.16188856 2024-07-20,00:28:40.000,202,10974704,13925,0,1721435319,13039.738266020002,40.830604830000084,53480.16887568001 2024-07-20,00:28:41.000,202,10974724,14205,0,1721435320,13039.697848160002,40.830604830000084,53480.22477264 2024-07-20,00:28:42.000,202,10974694,13845,0,1721435321,13039.724793399997,40.872899610003515,53480.25272112 2024-07-20,00:28:43.000,202,10974613,13925,0,1721435322,13039.724793399997,40.92224351999903,53480.21079840001 2024-07-20,00:28:44.000,202,10974644,13965,0,1721435323,13039.731529709992,40.95044004000374,53480.25970824001 2024-07-20,00:28:45.000,202,10974762,14085,0,1721435324,13039.758474950002,41.01388220999797,53480.2806696 2024-07-20,00:28:46.000,202,10974707,13845,0,1721435325,13039.704584469997,41.02093134000461,53480.15490144 2024-07-20,00:28:47.000,202,10974696,13965,0,1721435326,13039.664166609997,41.042078730002686,53480.23874688001 2024-07-20,00:28:48.000,202,10974708,14245,0,1721435327,13039.670902919992,41.07027525000012,53480.1758628 2024-07-20,00:28:49.000,202,10974686,14165,0,1721435328,13039.670902919992,41.11257003000355,53480.217785520006 2024-07-20,00:28:50.000,202,10974748,14325,0,1721435329,13039.643957679997,41.098471770004835,53480.21079840001 2024-07-20,00:28:51.000,202,10974731,14165,0,1721435330,13039.623748749997,41.16191393999907,53480.22477264 2024-07-20,00:28:52.000,202,10974742,13885,0,1721435331,13039.603539819997,41.14076655000099,53480.245734000004 2024-07-20,00:28:53.000,202,10974706,13925,0,1721435332,13039.576594580001,41.18306133000442,53480.27368248 2024-07-20,00:28:54.000,202,10974725,13925,0,1721435333,13039.536176720001,41.16191393999907,53480.25970824001 2024-07-20,00:28:55.000,202,10974758,14125,0,1721435334,13039.529440409991,41.14781568000035,53480.245734000004 2024-07-20,00:28:56.000,202,10974764,13885,0,1721435335,13039.515967790001,41.15486480999971,53480.25970824001 2024-07-20,00:28:57.000,202,10974674,13965,0,1721435336,13039.47554993,41.16191393999907,53480.22477264 2024-07-20,00:28:58.000,202,10974717,13925,0,1721435337,13039.441868379996,41.14076655000099,53480.25272112 2024-07-20,00:28:59.000,202,10974678,13925,0,1721435338,13039.39471421,41.12666829000227,53480.28765672001 2024-07-20,00:29:00.000,202,10974708,14205,0,1721435339,13039.36776896999,41.049127860002045,53480.30861808001 2024-07-20,00:29:01.000,202,10974682,14045,0,1721435340,13039.39471421,41.042078730002686,53480.29464384 2024-07-20,00:29:02.000,202,10974641,14085,0,1721435341,13039.32735110999,40.992734819999896,53480.34355368 2024-07-20,00:29:03.000,202,10974642,14205,0,1721435342,13039.27346063,40.96453830000246,53480.32957944 2024-07-20,00:29:04.000,202,10974712,13925,0,1721435343,13039.27346063,40.94339091000438,53480.364515040004 2024-07-20,00:29:05.000,202,10974678,14045,0,1721435344,13039.21283384,40.89404700000159,53480.39246352 2024-07-20,00:29:06.000,202,10974709,13925,0,1721435345,13039.179152289995,40.879948740002874,53480.39246352 2024-07-20,00:29:07.000,202,10974699,14045,0,1721435346,13039.11178919,40.8447030899988,53480.385476400006 2024-07-20,00:29:08.000,202,10974734,13725,0,1721435347,13039.030953469999,40.823555700000725,53480.42739912001 2024-07-20,00:29:09.000,202,10974701,13925,0,1721435348,13038.970326679999,40.816506570001366,53480.46233472 2024-07-20,00:29:10.000,202,10974772,14325,0,1721435349,13038.862545719989,40.80945744000201,53480.420412 2024-07-20,00:29:11.000,202,10974720,13805,0,1721435350,13038.828864169998,40.78831005000393,53480.42739912001 2024-07-20,00:29:12.000,202,10974707,14085,0,1721435351,13038.748028449998,40.830604830000084,53480.40643776001 2024-07-20,00:29:13.000,202,10974698,14245,0,1721435352,13038.626774869997,40.816506570001366,53480.420412 2024-07-20,00:29:14.000,202,10974713,14205,0,1721435353,13038.566148079997,40.85175221999816,53480.39246352 2024-07-20,00:29:15.000,202,10974735,14125,0,1721435354,13038.444894499997,40.823555700000725,53480.44836048 2024-07-20,00:29:16.000,202,10974736,13885,0,1721435355,13038.404476639997,40.816506570001366,53480.44836048 2024-07-20,00:29:17.000,202,10974690,13925,0,1721435356,13038.25627782,40.85175221999816,53480.40643776001 2024-07-20,00:29:18.000,202,10974727,13925,0,1721435357,13038.141760549996,40.830604830000084,53480.40643776001 2024-07-20,00:29:19.000,202,10974697,14005,0,1721435358,13038.06766113999,40.823555700000725,53480.39246352 2024-07-20,00:29:20.000,202,10974733,13965,0,1721435359,13037.980089109995,40.816506570001366,53480.39246352 2024-07-20,00:29:21.000,202,10974680,14085,0,1721435360,13037.93293494,40.78831005000393,53480.40643776001 2024-07-20,00:29:22.000,202,10974737,13725,0,1721435361,13037.858835529994,40.830604830000084,53480.50425744001 2024-07-20,00:29:23.000,202,10974682,13885,0,1721435362,13037.717373019994,40.78126092000457,53480.44137336 2024-07-20,00:29:24.000,202,10974718,14005,0,1721435363,13037.629800989998,40.75306439999986,53480.483296080005 2024-07-20,00:29:25.000,202,10974722,14005,0,1721435364,13037.548965269998,40.73896614000114,53480.44836048 2024-07-20,00:29:26.000,202,10974660,14045,0,1721435365,13037.427711689998,40.75306439999986,53480.44836048 2024-07-20,00:29:27.000,202,10974721,14125,0,1721435366,13037.326667039997,40.73896614000114,53480.44836048 2024-07-20,00:29:28.000,202,10974738,14045,0,1721435367,13037.259303940002,40.73896614000114,53480.46932184 2024-07-20,00:29:29.000,202,10974688,14045,0,1721435368,13037.151522979992,40.73896614000114,53480.44836048 2024-07-20,00:29:30.000,202,10974735,13685,0,1721435369,13037.070687259991,40.71781875000306,53480.51124456 2024-07-20,00:29:31.000,202,10974735,14325,0,1721435370,13036.989851539991,40.68257309999899,53480.52521880001 2024-07-20,00:29:32.000,202,10974683,14365,0,1721435371,13036.93596106,40.68257309999899,53480.51823168 2024-07-20,00:29:33.000,202,10974694,14085,0,1721435372,13036.83491641,40.69667135999771,53480.532205920004 2024-07-20,00:29:34.000,202,10974701,14085,0,1721435373,13036.781025929995,40.69667135999771,53480.51124456 2024-07-20,00:29:35.000,202,10974738,14045,0,1721435374,13036.659772349994,40.67552396999963,53480.50425744001 2024-07-20,00:29:36.000,202,10974717,14005,0,1721435375,13036.619354489994,40.70372049000434,53480.47630896001 2024-07-20,00:29:37.000,202,10974685,14405,0,1721435376,13036.551991389999,40.70372049000434,53480.50425744001 2024-07-20,00:29:38.000,202,10974688,14045,0,1721435377,13036.457683049994,40.70372049000434,53480.44137336 2024-07-20,00:29:39.000,202,10974683,14165,0,1721435378,13036.410528879998,40.70372049000434,53480.47630896001 2024-07-20,00:29:40.000,202,10974721,14245,0,1721435379,13036.390319949998,40.73191701000178,53480.4902832 2024-07-20,00:29:41.000,202,10974746,13845,0,1721435380,13036.296011609993,40.71781875000306,53480.385476400006 2024-07-20,00:29:42.000,202,10974724,13885,0,1721435381,13036.262330060003,40.73896614000114,53480.364515040004 2024-07-20,00:29:43.000,202,10974731,14045,0,1721435382,13036.215175889993,40.767162659998576,53480.35752792001 2024-07-20,00:29:44.000,202,10974699,14325,0,1721435383,13036.208439579998,40.76011352999922,53480.3505408 2024-07-20,00:29:45.000,202,10974728,13925,0,1721435384,13036.188230649997,40.767162659998576,53480.37848928001 2024-07-20,00:29:46.000,202,10974762,14125,0,1721435385,13036.161285410002,40.76011352999922,53480.33656656001 2024-07-20,00:29:47.000,202,10974709,14085,0,1721435386,13036.127603859997,40.767162659998576,53480.35752792001 2024-07-20,00:29:48.000,202,10974710,14565,0,1721435387,13036.120867550002,40.78831005000393,53480.2806696 2024-07-20,00:29:49.000,202,10974726,13925,0,1721435388,13036.053504449992,40.80945744000201,53480.266695360006 2024-07-20,00:29:50.000,202,10974684,13845,0,1721435389,13035.999613970002,40.767162659998576,53480.23175976 2024-07-20,00:29:51.000,202,10974694,14085,0,1721435390,13035.925514559996,40.80945744000201,53480.245734000004 2024-07-20,00:29:52.000,202,10974712,13925,0,1721435391,13035.885096699996,40.78831005000393,53480.18983704001 2024-07-20,00:29:53.000,202,10974717,14245,0,1721435392,13035.878360390001,40.78831005000393,53480.16188856 2024-07-20,00:29:54.000,202,10974728,14045,0,1721435393,13035.790788359991,40.80945744000201,53480.12695296 2024-07-20,00:29:55.000,202,10974714,13805,0,1721435394,13035.75037049999,40.83765395999944,53480.14092720001 2024-07-20,00:29:56.000,202,10974714,14205,0,1721435395,13035.73016156999,40.80240831000265,53480.11297872 2024-07-20,00:29:57.000,202,10974692,13845,0,1721435396,13035.66953477999,40.79535918000329,53480.13394008 2024-07-20,00:29:58.000,202,10974732,14045,0,1721435397,13035.57522644,40.80240831000265,53480.1059916 2024-07-20,00:29:59.000,202,10974764,14005,0,1721435398,13035.54828119999,40.774211789997935,53480.09201736001 2024-07-20,00:30:00.000,202,10974774,14245,0,1721435399,13035.48765440999,40.78831005000393,53480.04310752001 2024-07-20,00:30:01.000,202,10974731,13965,0,1721435400,13035.42702761999,40.767162659998576,53480.07105600001 2024-07-20,00:30:02.000,202,10974726,13885,0,1721435401,13035.359664519994,40.79535918000329,53479.98721056 2024-07-20,00:30:03.000,202,10974727,13845,0,1721435402,13035.305774039989,40.774211789997935,53479.95227496001 2024-07-20,00:30:04.000,202,10974706,14205,0,1721435403,13035.231674629998,40.79535918000329,53480.01515904 2024-07-20,00:30:05.000,202,10974692,13965,0,1721435404,13035.191256769998,40.79535918000329,53479.910352240004 2024-07-20,00:30:06.000,202,10974739,14005,0,1721435405,13035.137366289993,40.816506570001366,53479.84746816 2024-07-20,00:30:07.000,202,10974706,14285,0,1721435406,13035.036321639993,40.823555700000725,53479.861442400004 2024-07-20,00:30:08.000,202,10974730,13965,0,1721435407,13034.942013300002,40.858801350004796,53479.81951968 2024-07-20,00:30:09.000,202,10974725,13845,0,1721435408,13034.894859129992,40.830604830000084,53479.86842952 2024-07-20,00:30:10.000,202,10974666,14205,0,1721435409,13034.814023409992,40.80945744000201,53479.86842952 2024-07-20,00:30:11.000,202,10974714,14205,0,1721435410,13034.787078169997,40.830604830000084,53479.78458408001 2024-07-20,00:30:12.000,202,10974707,14125,0,1721435411,13034.659088280001,40.83765395999944,53479.72868712 2024-07-20,00:30:13.000,202,10974698,13925,0,1721435412,13034.611934109991,40.80945744000201,53479.78458408001 2024-07-20,00:30:14.000,202,10974741,14245,0,1721435413,13034.504153149996,40.80240831000265,53479.67279016 2024-07-20,00:30:15.000,202,10974727,14365,0,1721435414,13034.38963587999,40.76011352999922,53479.67977728 2024-07-20,00:30:16.000,202,10974729,13725,0,1721435415,13034.322272779995,40.767162659998576,53479.714712880006 2024-07-20,00:30:17.000,202,10974765,14245,0,1721435416,13034.221228129994,40.73191701000178,53479.67279016 2024-07-20,00:30:18.000,202,10974731,14125,0,1721435417,13034.153865029999,40.72486788000242,53479.742661360004 2024-07-20,00:30:19.000,202,10974679,14245,0,1721435418,13034.093238239999,40.69667135999771,53479.72868712 2024-07-20,00:30:20.000,202,10974672,14165,0,1721435419,13034.012402519998,40.70372049000434,53479.812532560005 2024-07-20,00:30:21.000,202,10974721,14085,0,1721435420,13033.985457279989,40.70372049000434,53479.7217 2024-07-20,00:30:22.000,202,10974743,14005,0,1721435421,13033.870940009998,40.67552396999963,53479.77060984 2024-07-20,00:30:23.000,202,10974719,14205,0,1721435422,13033.736213809992,40.70372049000434,53479.714712880006 2024-07-20,00:30:24.000,202,10974712,14245,0,1721435423,13033.695795949992,40.68257309999899,53479.72868712 2024-07-20,00:30:25.000,202,10974675,14045,0,1721435424,13033.581278680002,40.66847484000027,53479.70073864 2024-07-20,00:30:26.000,202,10974713,14005,0,1721435425,13033.527388199996,40.67552396999963,53479.693751520004 2024-07-20,00:30:27.000,202,10974745,13885,0,1721435426,13033.419607240001,40.66847484000027,53479.7217 2024-07-20,00:30:28.000,202,10974736,14005,0,1721435427,13033.345507829996,40.66847484000027,53479.714712880006 2024-07-20,00:30:29.000,202,10974732,13965,0,1721435428,13033.244463179995,40.65437658000155,53479.63086744 2024-07-20,00:30:30.000,202,10974718,14245,0,1721435429,13033.15689115,40.590934410000045,53479.61689320001 2024-07-20,00:30:31.000,202,10974693,13885,0,1721435430,13033.09626436,40.61208179999812,53479.574970480004 2024-07-20,00:30:32.000,202,10974761,13765,0,1721435431,13032.98848339999,40.590934410000045,53479.56798336001 2024-07-20,00:30:33.000,202,10974747,13925,0,1721435432,13032.887438749989,40.56978702000197,53479.49112504 2024-07-20,00:30:34.000,202,10974740,13725,0,1721435433,13032.786394099989,40.534541369997896,53479.5120864 2024-07-20,00:30:35.000,202,10974729,13965,0,1721435434,13032.665140519988,40.55568876000325,53479.42125384001 2024-07-20,00:30:36.000,202,10974723,13925,0,1721435435,13032.557359559993,40.56978702000197,53479.33042128001 2024-07-20,00:30:37.000,202,10974716,14285,0,1721435436,13032.442842290002,40.48519746000238,53479.2675372 2024-07-20,00:30:38.000,202,10974747,14405,0,1721435437,13032.314852399992,40.52749223999854,53479.21862736 2024-07-20,00:30:39.000,202,10974727,14165,0,1721435438,13032.247489299996,40.49224659000174,53479.25356296001 2024-07-20,00:30:40.000,202,10974747,13765,0,1721435439,13032.146444649996,40.47814833000302,53479.16971752 2024-07-20,00:30:41.000,202,10974698,13765,0,1721435440,13032.05213630999,40.471099200003664,53479.15574328 2024-07-20,00:30:42.000,202,10974741,14325,0,1721435441,13031.95109165999,40.471099200003664,53479.10683344 2024-07-20,00:30:43.000,202,10974741,13965,0,1721435442,13031.863519629995,40.47814833000302,53479.071897840004 2024-07-20,00:30:44.000,202,10974704,13885,0,1721435443,13031.735529739999,40.4992957200011,53478.98106528 2024-07-20,00:30:45.000,202,10974670,13925,0,1721435444,13031.681639259994,40.464050070004305,53478.91818120001 2024-07-20,00:30:46.000,202,10974748,13805,0,1721435445,13031.587330919989,40.471099200003664,53478.86228424 2024-07-20,00:30:47.000,202,10974729,13925,0,1721435446,13031.459341029993,40.47814833000302,53478.84831000001 2024-07-20,00:30:48.000,202,10974683,13725,0,1721435447,13031.378505309993,40.47814833000302,53478.855297120004 2024-07-20,00:30:49.000,202,10974704,14005,0,1721435448,13031.304405900002,40.4992957200011,53478.76446456 2024-07-20,00:30:50.000,202,10974740,13965,0,1721435449,13031.230306489997,40.471099200003664,53478.66664488 2024-07-20,00:30:51.000,202,10974713,14045,0,1721435450,13031.122525530001,40.45700093999767,53478.62472216 2024-07-20,00:30:52.000,202,10974721,13965,0,1721435451,13031.061898740001,40.48519746000238,53478.61773504 2024-07-20,00:30:53.000,202,10974742,14005,0,1721435452,13031.001271950001,40.471099200003664,53478.540876720006 2024-07-20,00:30:54.000,202,10974735,13925,0,1721435453,13030.886754679996,40.48519746000238,53478.52690248 2024-07-20,00:30:55.000,202,10974732,14045,0,1721435454,13030.826127889995,40.48519746000238,53478.50594112 2024-07-20,00:30:56.000,202,10974699,13965,0,1721435455,13030.73855586,40.44995180999831,53478.39414720001 2024-07-20,00:30:57.000,202,10974725,13925,0,1721435456,13030.61056596999,40.44995180999831,53478.352224480004 2024-07-20,00:30:58.000,202,10974705,13805,0,1721435457,13030.53646656,40.45700093999767,53478.29632752001 2024-07-20,00:30:59.000,202,10974669,14245,0,1721435458,13030.442158219994,40.471099200003664,53478.26837904 2024-07-20,00:31:00.000,202,10974665,14085,0,1721435459,13030.354586189998,40.44290267999895,53478.24043056 2024-07-20,00:31:01.000,202,10974675,14085,0,1721435460,13030.327640949989,40.4006079000028,53478.16357224 2024-07-20,00:31:02.000,202,10974689,13965,0,1721435461,13030.172705819998,40.38650964000408,53478.17055936 2024-07-20,00:31:03.000,202,10974705,13885,0,1721435462,13030.139024269993,40.414706160001515,53478.149597999996 2024-07-20,00:31:04.000,202,10974683,14045,0,1721435463,13030.064924860002,40.38650964000408,53478.12863664001 2024-07-20,00:31:05.000,202,10974683,14325,0,1721435464,13029.984089140002,40.37946051000472,53478.06575256 2024-07-20,00:31:06.000,202,10974693,13965,0,1721435465,13029.869571869996,40.39355877000344,53477.98889424001 2024-07-20,00:31:07.000,202,10974683,13805,0,1721435466,13029.788736149996,40.37946051000472,53477.99588136 2024-07-20,00:31:08.000,202,10974715,14205,0,1721435467,13029.734845669991,40.4006079000028,53477.97492 2024-07-20,00:31:09.000,202,10974675,14245,0,1721435468,13029.627064709995,40.38650964000408,53477.89107456001 2024-07-20,00:31:10.000,202,10974735,13925,0,1721435469,13029.53949268,40.38650964000408,53477.95395864 2024-07-20,00:31:11.000,202,10974695,14085,0,1721435470,13029.505811129995,40.39355877000344,53477.89806168 2024-07-20,00:31:12.000,202,10974706,14245,0,1721435471,13029.41150278999,40.42880442000023,53477.87710032 2024-07-20,00:31:13.000,202,10974729,14085,0,1721435472,13029.384557549994,40.407657030002156,53477.78626776 2024-07-20,00:31:14.000,202,10974666,14245,0,1721435473,13029.33066706999,40.471099200003664,53477.7303708 2024-07-20,00:31:15.000,202,10974718,14005,0,1721435474,13029.236358729999,40.4992957200011,53477.63953824 2024-07-20,00:31:16.000,202,10974715,14245,0,1721435475,13029.202677179994,40.54159050000453,53477.632551120005 2024-07-20,00:31:17.000,202,10974722,13805,0,1721435476,13029.128577769989,40.56273789000261,53477.61857688 2024-07-20,00:31:18.000,202,10974716,13885,0,1721435477,13029.074687289998,40.590934410000045,53477.54870568 2024-07-20,00:31:19.000,202,10974707,13725,0,1721435478,13029.047742049988,40.57683615000133,53477.50678296001 2024-07-20,00:31:20.000,202,10974723,14245,0,1721435479,13029.000587879993,40.61913093000476,53477.44389888 2024-07-20,00:31:21.000,202,10974694,14245,0,1721435480,13029.014060499998,40.605032669998764,53477.37402768 2024-07-20,00:31:22.000,202,10974706,13885,0,1721435481,13028.953433709998,40.640278320002835,53477.32511784 2024-07-20,00:31:23.000,202,10974715,13885,0,1721435482,13028.946697400002,40.633229190003476,53477.276208 2024-07-20,00:31:24.000,202,10974729,14005,0,1721435483,13028.879334299992,40.66142571000091,53477.26223376 2024-07-20,00:31:25.000,202,10974649,14245,0,1721435484,13028.879334299992,40.68257309999899,53477.19236256001 2024-07-20,00:31:26.000,202,10974714,14045,0,1721435485,13028.838916439992,40.69667135999771,53477.129478480005 2024-07-20,00:31:27.000,202,10974720,13925,0,1721435486,13028.771553339997,40.68257309999899,53477.10153000001 2024-07-20,00:31:28.000,202,10974698,14165,0,1721435487,13028.731135479997,40.72486788000242,53476.98274896001 2024-07-20,00:31:29.000,202,10974686,14125,0,1721435488,13028.704190240001,40.76011352999922,53476.98274896001 2024-07-20,00:31:30.000,202,10974686,14045,0,1721435489,13028.636827139992,40.80240831000265,53477.02467168001 2024-07-20,00:31:31.000,202,10974694,14045,0,1721435490,13028.589672969996,40.78126092000457,53476.94781336 2024-07-20,00:31:32.000,202,10974705,13925,0,1721435491,13028.5425188,40.79535918000329,53476.87794216 2024-07-20,00:31:33.000,202,10974694,14085,0,1721435492,13028.46168308,40.78831005000393,53476.843006560004 2024-07-20,00:31:34.000,202,10974737,14005,0,1721435493,13028.37411104999,40.774211789997935,53476.8220452 2024-07-20,00:31:35.000,202,10974708,14085,0,1721435494,13028.29327532999,40.78126092000457,53476.71025128 2024-07-20,00:31:36.000,202,10974693,14005,0,1721435495,13028.29327532999,40.80945744000201,53476.71025128 2024-07-20,00:31:37.000,202,10974661,14005,0,1721435496,13028.185494369995,40.80945744000201,53476.66832856001 2024-07-20,00:31:38.000,202,10974661,14245,0,1721435497,13028.15181281999,40.79535918000329,53476.64736720001 2024-07-20,00:31:39.000,202,10974698,14045,0,1721435498,13028.11813127,40.78831005000393,53476.6124316 2024-07-20,00:31:40.000,202,10974674,13845,0,1721435499,13028.057504479999,40.823555700000725,53476.5425604 2024-07-20,00:31:41.000,202,10974663,13885,0,1721435500,13028.010350309989,40.80240831000265,53476.528586160006 2024-07-20,00:31:42.000,202,10974687,14085,0,1721435501,13027.969932449989,40.865850480004156,53476.458714960005 2024-07-20,00:31:43.000,202,10974699,13765,0,1721435502,13027.929514589989,40.872899610003515,53476.45172784001 2024-07-20,00:31:44.000,202,10974691,14085,0,1721435503,13027.841942559993,40.88699787000223,53476.34692104 2024-07-20,00:31:45.000,202,10974716,13965,0,1721435504,13027.821733629993,40.90109613000095,53476.32595968 2024-07-20,00:31:46.000,202,10974735,14205,0,1721435505,13027.740897909993,40.91519438999967,53476.27006272 2024-07-20,00:31:47.000,202,10974683,13925,0,1721435506,13027.707216360002,40.94339091000438,53476.291024080005 2024-07-20,00:31:48.000,202,10974703,14005,0,1721435507,13027.720688979993,40.95044004000374,53476.25608848 2024-07-20,00:31:49.000,202,10974697,13885,0,1721435508,13027.626380640002,40.97863656000118,53476.22115288 2024-07-20,00:31:50.000,202,10974698,14045,0,1721435509,13027.565753850002,40.992734819999896,53476.172243040004 2024-07-20,00:31:51.000,202,10974694,14085,0,1721435510,13027.518599679992,40.992734819999896,53476.10935896 2024-07-20,00:31:52.000,202,10974698,13965,0,1721435511,13027.525335990002,40.999783949999255,53476.172243040004 2024-07-20,00:31:53.000,202,10974703,14045,0,1721435512,13027.464709200001,40.98568569000054,53476.10935896 2024-07-20,00:31:54.000,202,10974707,13805,0,1721435513,13027.390609789996,40.992734819999896,53475.99756504001 2024-07-20,00:31:55.000,202,10974709,14085,0,1721435514,13027.370400859996,41.056176990001404,53476.01852640001 2024-07-20,00:31:56.000,202,10974703,14045,0,1721435515,13027.329982999996,41.02093134000461,53476.053462 2024-07-20,00:31:57.000,202,10974708,14085,0,1721435516,13027.24241097,41.02798047000397,53475.99057792 2024-07-20,00:31:58.000,202,10974684,13885,0,1721435517,13027.24241097,41.0914226399982,53475.94865520001 2024-07-20,00:31:59.000,202,10974671,13885,0,1721435518,13027.18178418,41.12666829000227,53475.87179688 2024-07-20,00:32:00.000,202,10974681,14045,0,1721435519,13027.15483893999,41.176012199997786,53475.85083552001 2024-07-20,00:32:01.000,202,10974690,14245,0,1721435520,13027.11442107999,41.19011046000378,53475.76699008 2024-07-20,00:32:02.000,202,10974685,13925,0,1721435521,13027.04032167,41.274700020003365,53475.76699008 2024-07-20,00:32:03.000,202,10974717,13845,0,1721435522,13027.01337642999,41.338142190004874,53475.80891280001 2024-07-20,00:32:04.000,202,10974699,13925,0,1721435523,13026.946013329994,41.38748610000039,53475.74602872 2024-07-20,00:32:05.000,202,10974704,14045,0,1721435524,13026.885386539994,41.465026530000614,53475.79493856 2024-07-20,00:32:06.000,202,10974672,13965,0,1721435525,13026.89212284999,41.465026530000614,53475.71109312001 2024-07-20,00:32:07.000,202,10974670,14285,0,1721435526,13026.784341889994,41.514370440003404,53475.690131760006 2024-07-20,00:32:08.000,202,10974695,14085,0,1721435527,13026.757396649999,41.5496160900002,53475.65519616 2024-07-20,00:32:09.000,202,10974710,14085,0,1721435528,13026.649615689988,41.58486174000427,53475.60628632 2024-07-20,00:32:10.000,202,10974675,13885,0,1721435529,13026.568779970003,41.61305826000171,53475.57833784 2024-07-20,00:32:11.000,202,10974686,13925,0,1721435530,13026.555307349998,41.60600913000235,53475.529428 2024-07-20,00:32:12.000,202,10974698,14205,0,1721435531,13026.454262699997,41.627156520000426,53475.529428 2024-07-20,00:32:13.000,202,10974702,14045,0,1721435532,13026.353218049997,41.6624021700045,53475.501479520004 2024-07-20,00:32:14.000,202,10974710,13965,0,1721435533,13026.225228160001,41.66945130000386,53475.42462120001 2024-07-20,00:32:15.000,202,10974717,13965,0,1721435534,13026.151128749996,41.65535303999786,53475.36173712 2024-07-20,00:32:16.000,202,10974650,13965,0,1721435535,13026.08376565,41.634205649999785,53475.29186592 2024-07-20,00:32:17.000,202,10974673,13925,0,1721435536,13026.009666239996,41.66945130000386,53475.27789168001 2024-07-20,00:32:18.000,202,10974673,14085,0,1721435537,13025.94230314,41.69764782000129,53475.31282728 2024-07-20,00:32:19.000,202,10974690,14125,0,1721435538,13025.88167635,41.676500430003216,53475.24295608 2024-07-20,00:32:20.000,202,10974707,14005,0,1721435539,13025.82104956,41.71174608000001,53475.19404624 2024-07-20,00:32:21.000,202,10974728,13885,0,1721435540,13025.767159079995,41.71174608000001,53475.1451364 2024-07-20,00:32:22.000,202,10974705,14045,0,1721435541,13025.706532289994,41.739942600004724,53475.0752652 2024-07-20,00:32:23.000,202,10974678,13885,0,1721435542,13025.67958705,41.75404086000344,53475.0752652 2024-07-20,00:32:24.000,202,10974701,13925,0,1721435543,13025.625696569994,41.77518825000152,53475.10321368 2024-07-20,00:32:25.000,202,10974681,13925,0,1721435544,13025.592015019989,41.75404086000344,53475.04731672 2024-07-20,00:32:26.000,202,10974677,13805,0,1721435545,13025.592015019989,41.76813912000216,53474.94250992001 2024-07-20,00:32:27.000,202,10974676,13965,0,1721435546,13025.531388229989,41.76813912000216,53474.92154856001 2024-07-20,00:32:28.000,202,10974676,14245,0,1721435547,13025.490970369989,41.76813912000216,53474.88661296 2024-07-20,00:32:29.000,202,10974716,14205,0,1721435548,13025.450552509988,41.810433899998316,53474.81674176 2024-07-20,00:32:30.000,202,10974678,13885,0,1721435549,13025.383189409993,41.83863042000303,53474.80276752001 2024-07-20,00:32:31.000,202,10974689,13965,0,1721435550,13025.369716789988,41.817483029997675,53474.75385768001 2024-07-20,00:32:32.000,202,10974673,14125,0,1721435551,13025.282144759993,41.84567955000239,53474.67001224 2024-07-20,00:32:33.000,202,10974686,13925,0,1721435552,13025.268672140002,41.866826940000465,53474.73988344 2024-07-20,00:32:34.000,202,10974707,14045,0,1721435553,13025.201309039992,41.88092519999918,53474.71193496 2024-07-20,00:32:35.000,202,10974675,14045,0,1721435554,13025.147418560002,41.95846562999941,53474.64905088 2024-07-20,00:32:36.000,202,10974684,14125,0,1721435555,13025.120473319992,41.96551475999877,53474.663025120004 2024-07-20,00:32:37.000,202,10974718,13845,0,1721435556,13025.059846529992,42.036006059999636,53474.64206376 2024-07-20,00:32:38.000,202,10974709,13885,0,1721435557,13024.972274499996,42.050104319998354,53474.57917968 2024-07-20,00:32:39.000,202,10974738,14285,0,1721435558,13024.979010809991,42.07125171000371,53474.57917968 2024-07-20,00:32:40.000,202,10974692,14125,0,1721435559,13024.925120330001,42.12764474999858,53474.60014104 2024-07-20,00:32:41.000,202,10974703,14085,0,1721435560,13024.851020919996,42.12059561999922,53474.53026984 2024-07-20,00:32:42.000,202,10974695,14045,0,1721435561,13024.830811989996,42.16993953000201,53474.53026984 2024-07-20,00:32:43.000,202,10974714,14165,0,1721435562,13024.78365782,42.24043083000288,53474.46738576001 2024-07-20,00:32:44.000,202,10974685,13965,0,1721435563,13024.709558409995,42.28977473999839,53474.43943728001 2024-07-20,00:32:45.000,202,10974709,14245,0,1721435564,13024.71629471999,42.310922130003746,53474.36257896 2024-07-20,00:32:46.000,202,10974748,14085,0,1721435565,13024.669140549995,42.36731516999862,53474.327643360004 2024-07-20,00:32:47.000,202,10974676,14005,0,1721435566,13024.648931619995,42.37436429999798,53474.38354032 2024-07-20,00:32:48.000,202,10974744,14165,0,1721435567,13024.61525006999,42.40256082000269,53474.3765532 2024-07-20,00:32:49.000,202,10974743,14085,0,1721435568,13024.588304829995,42.48010125000292,53474.33463048 2024-07-20,00:32:50.000,202,10974718,13765,0,1721435569,13024.58156852,42.52944515999843,53474.22283656001 2024-07-20,00:32:51.000,202,10974691,14045,0,1721435570,13024.51420541999,42.543543420004426,53474.229823680005 2024-07-20,00:32:52.000,202,10974727,14245,0,1721435571,13024.487260179994,42.59288732999994,53474.20187520001 2024-07-20,00:32:53.000,202,10974710,13805,0,1721435572,13024.446842319994,42.59288732999994,53474.14597824 2024-07-20,00:32:54.000,202,10974691,13885,0,1721435573,13024.379479219999,42.57173994000186,53474.111042640005 2024-07-20,00:32:55.000,202,10974693,13845,0,1721435574,13024.305379809994,42.62108385000465,53474.159952480004 2024-07-20,00:32:56.000,202,10974699,14365,0,1721435575,13024.217807779998,42.60698558999866,53474.12501688001 2024-07-20,00:32:57.000,202,10974686,13965,0,1721435576,13024.143708369993,42.60698558999866,53474.10405552001 2024-07-20,00:32:58.000,202,10974674,14005,0,1721435577,13024.096554199998,42.5999364599993,53474.08309416001 2024-07-20,00:32:59.000,202,10974669,13925,0,1721435578,13024.015718479997,42.5646908100025,53474.08309416001 2024-07-20,00:33:00.000,202,10974697,13965,0,1721435579,13023.907937520002,42.5646908100025,53474.07610704 2024-07-20,00:33:01.000,202,10974655,13925,0,1721435580,13023.806892870001,42.53649428999779,53473.97828736 2024-07-20,00:33:02.000,202,10974694,14005,0,1721435581,13023.712584529996,42.543543420004426,53473.96431312001 2024-07-20,00:33:03.000,202,10974715,13845,0,1721435582,13023.59806725999,42.550592550003785,53473.943351760005 2024-07-20,00:33:04.000,202,10974686,13725,0,1721435583,13023.53744046999,42.543543420004426,53473.98527448001 2024-07-20,00:33:05.000,202,10974662,13965,0,1721435584,13023.44313213,42.508297770000354,53473.90142904 2024-07-20,00:33:06.000,202,10974669,14005,0,1721435585,13023.389241649995,42.48010125000292,53473.85950632 2024-07-20,00:33:07.000,202,10974714,13925,0,1721435586,13023.28146069,42.451904729998205,53473.91540328001 2024-07-20,00:33:08.000,202,10974708,13885,0,1721435587,13023.21409758999,42.43075734000013,53473.894441920005 2024-07-20,00:33:09.000,202,10974673,14165,0,1721435588,13023.099580319998,42.40256082000269,53473.894441920005 2024-07-20,00:33:10.000,202,10974707,14285,0,1721435589,13023.038953529998,42.38141343000461,53473.78963512001 2024-07-20,00:33:11.000,202,10974690,13925,0,1721435590,13022.951381499988,42.3532169099999,53473.69181544 2024-07-20,00:33:12.000,202,10974714,13885,0,1721435591,13022.877282089998,42.33206952000182,53473.656879840004 2024-07-20,00:33:13.000,202,10974679,14085,0,1721435592,13022.789710060002,42.261578220000956,53473.66386696 2024-07-20,00:33:14.000,202,10974742,14245,0,1721435593,13022.688665410002,42.23338170000352,53473.677841200006 2024-07-20,00:33:15.000,202,10974652,13805,0,1721435594,13022.607829690001,42.19108692000009,53473.63591848 2024-07-20,00:33:16.000,202,10974660,14045,0,1721435595,13022.553939209996,42.148792140003934,53473.61495712 2024-07-20,00:33:17.000,202,10974691,14085,0,1721435596,13022.473103489996,42.11354648999986,53473.59399576 2024-07-20,00:33:18.000,202,10974726,14005,0,1721435597,13022.36532253,42.07125171000371,53473.59399576 2024-07-20,00:33:19.000,202,10974683,13725,0,1721435598,13022.291223119995,41.99371128000348,53473.5730344 2024-07-20,00:33:20.000,202,10974706,14205,0,1721435599,13022.18344216,41.99371128000348,53473.53111168001 2024-07-20,00:33:21.000,202,10974672,14005,0,1721435600,13022.16323323,41.902072590004536,53473.51713744 2024-07-20,00:33:22.000,202,10974652,13645,0,1721435601,13022.10260644,41.8950234599979,53473.5730344 2024-07-20,00:33:23.000,202,10974728,13965,0,1721435602,13021.981352859999,41.88092519999918,53473.49617608 2024-07-20,00:33:24.000,202,10974658,14165,0,1721435603,13021.961143929999,41.873876069999824,53473.46124048001 2024-07-20,00:33:25.000,202,10974696,13845,0,1721435604,13021.907253449994,41.82453216000431,53473.44726624 2024-07-20,00:33:26.000,202,10974671,13925,0,1721435605,13021.846626659993,41.7963356399996,53473.3983564 2024-07-20,00:33:27.000,202,10974715,14205,0,1721435606,13021.799472489998,41.78223738000088,53473.36342080001 2024-07-20,00:33:28.000,202,10974687,13925,0,1721435607,13021.799472489998,41.7610899900028,53473.3284852 2024-07-20,00:33:29.000,202,10974712,13925,0,1721435608,13021.806208799993,41.78928651000024,53473.31451096001 2024-07-20,00:33:30.000,202,10974660,13965,0,1721435609,13021.785999869993,41.810433899998316,53473.342459440006 2024-07-20,00:33:31.000,202,10974671,13965,0,1721435610,13021.792736179988,41.78928651000024,53473.258614 2024-07-20,00:33:32.000,202,10974711,14165,0,1721435611,13021.738845699998,41.80338476999896,53473.23765264 2024-07-20,00:33:33.000,202,10974650,14045,0,1721435612,13021.806208799993,41.80338476999896,53473.18175568 2024-07-20,00:33:34.000,202,10974671,14165,0,1721435613,13021.866835589994,41.83158129000367,53473.16079432 2024-07-20,00:33:35.000,202,10974704,14045,0,1721435614,13021.900517139999,41.852728680001746,53473.13284584 2024-07-20,00:33:36.000,202,10974685,14085,0,1721435615,13021.947671309994,41.873876069999824,53473.13284584 2024-07-20,00:33:37.000,202,10974700,14285,0,1721435616,13022.021770719999,41.93026911000197,53473.174768560006 2024-07-20,00:33:38.000,202,10974666,13885,0,1721435617,13022.089133819994,41.916170850003255,53473.19572992001 2024-07-20,00:33:39.000,202,10974719,13685,0,1721435618,13022.190178469995,41.902072590004536,53473.153807200004 2024-07-20,00:33:40.000,202,10974694,13805,0,1721435619,13022.250805259995,41.94436737000069,53473.153807200004 2024-07-20,00:33:41.000,202,10974682,14165,0,1721435620,13022.33837728999,41.95141650000005,53473.07694888001 2024-07-20,00:33:42.000,202,10974733,14085,0,1721435621,13022.419213009991,41.98666215000412,53473.16079432 2024-07-20,00:33:43.000,202,10974708,14205,0,1721435622,13022.506785040001,41.93731824000133,53473.13284584 2024-07-20,00:33:44.000,202,10974638,13925,0,1721435623,13022.526993970001,41.93026911000197,53473.09092312 2024-07-20,00:33:45.000,202,10974737,13885,0,1721435624,13022.587620760001,41.94436737000069,53473.12585872001 2024-07-20,00:33:46.000,202,10974691,13885,0,1721435625,13022.675192789997,41.93731824000133,53473.06297464 2024-07-20,00:33:47.000,202,10974673,14365,0,1721435626,13022.648247550002,41.93026911000197,53473.02105192 2024-07-20,00:33:48.000,202,10974691,14045,0,1721435627,13022.688665410002,41.923219980002614,53473.055987520005 2024-07-20,00:33:49.000,202,10974733,14005,0,1721435628,13022.735819579997,41.909121720003895,53472.99310344 2024-07-20,00:33:50.000,202,10974688,14125,0,1721435629,13022.762764819992,41.916170850003255,53473.00009056001 2024-07-20,00:33:51.000,202,10974673,13885,0,1721435630,13022.823391609993,41.923219980002614,53472.97912920001 2024-07-20,00:33:52.000,202,10974735,14245,0,1721435631,13022.897491019998,41.93026911000197,53473.0140648 2024-07-20,00:33:53.000,202,10974688,14205,0,1721435632,13022.944645189993,41.94436737000069,53473.04201328 2024-07-20,00:33:54.000,202,10974685,13885,0,1721435633,13022.958117809998,41.94436737000069,53473.04900040001 2024-07-20,00:33:55.000,202,10974694,14285,0,1721435634,13023.079371389998,41.97256388999813,53473.06996176 2024-07-20,00:33:56.000,202,10974648,14245,0,1721435635,13023.180416039999,41.96551475999877,53473.03502616 2024-07-20,00:33:57.000,202,10974678,14245,0,1721435636,13023.241042829999,42.0078095400022,53473.03502616 2024-07-20,00:33:58.000,202,10974708,13845,0,1721435637,13023.32187855,42.0078095400022,53473.083936 2024-07-20,00:33:59.000,202,10974697,14045,0,1721435638,13023.40271427,42.01485867000156,53473.11188448 2024-07-20,00:34:00.000,202,10974724,14045,0,1721435639,13023.490286299995,42.02190780000092,53473.11188448 2024-07-20,00:34:01.000,202,10974673,14005,0,1721435640,13023.50375892,42.01485867000156,53473.16778144001 2024-07-20,00:34:02.000,202,10974696,13885,0,1721435641,13023.591330949996,42.06420258000435,53473.19572992001 2024-07-20,00:34:03.000,202,10974698,14125,0,1721435642,13023.6250125,42.06420258000435,53473.14682008001 2024-07-20,00:34:04.000,202,10974680,14085,0,1721435643,13023.719320839991,42.085349970002426,53473.11887160001 2024-07-20,00:34:05.000,202,10974703,14125,0,1721435644,13023.793420249996,42.085349970002426,53473.174768560006 2024-07-20,00:34:06.000,202,10974667,13925,0,1721435645,13023.827101800001,42.092399100001785,53473.13983296 2024-07-20,00:34:07.000,202,10974664,13925,0,1721435646,13023.860783349992,42.11354648999986,53473.174768560006 2024-07-20,00:34:08.000,202,10974722,13725,0,1721435647,13023.988773240002,42.12059561999922,53473.321498080004 2024-07-20,00:34:09.000,202,10974711,14165,0,1721435648,13024.022454789992,42.12764474999858,53473.30053672 2024-07-20,00:34:10.000,202,10974701,14085,0,1721435649,13024.015718479997,42.16289040000265,53473.29354960001 2024-07-20,00:34:11.000,202,10974682,14005,0,1721435650,13024.083081579993,42.23338170000352,53473.3284852 2024-07-20,00:34:12.000,202,10974685,14005,0,1721435651,13024.150444679988,42.2545290900016,53473.34944656 2024-07-20,00:34:13.000,202,10974681,13805,0,1721435652,13024.170653609988,42.275676479999674,53473.38438216001 2024-07-20,00:34:14.000,202,10974684,14245,0,1721435653,13024.231280399988,42.325020390002464,53473.3983564 2024-07-20,00:34:15.000,202,10974711,14325,0,1721435654,13024.285170879994,42.36731516999862,53473.46124048001 2024-07-20,00:34:16.000,202,10974695,14085,0,1721435655,13024.291907189989,42.39551169000333,53473.49617608 2024-07-20,00:34:17.000,202,10974682,13885,0,1721435656,13024.332325049989,42.43780646999949,53473.510150320006 2024-07-20,00:34:18.000,202,10974725,14205,0,1721435657,13024.318852429999,42.494199510001636,53473.607970000005 2024-07-20,00:34:19.000,202,10974690,14205,0,1721435658,13024.366006599994,42.51534689999971,53473.62194424001 2024-07-20,00:34:20.000,202,10974703,13805,0,1721435659,13024.352533979989,42.53649428999779,53473.607970000005 2024-07-20,00:34:21.000,202,10974698,14245,0,1721435660,13024.379479219999,42.550592550003785,53473.62194424001 2024-07-20,00:34:22.000,202,10974692,14045,0,1721435661,13024.372742909989,42.57878907000122,53473.6429056 2024-07-20,00:34:23.000,202,10974713,14205,0,1721435662,13024.379479219999,42.5999364599993,53473.68482832 2024-07-20,00:34:24.000,202,10974701,14085,0,1721435663,13024.399688149999,42.62108385000465,53473.76168664 2024-07-20,00:34:25.000,202,10974697,14085,0,1721435664,13024.352533979989,42.64928037000209,53473.75469952 2024-07-20,00:34:26.000,202,10974676,14005,0,1721435665,13024.359270289999,42.62108385000465,53473.726751040005 2024-07-20,00:34:27.000,202,10974667,13925,0,1721435666,13024.386215529994,42.69157514999824,53473.74771240001 2024-07-20,00:34:28.000,202,10974707,14005,0,1721435667,13024.379479219999,42.69157514999824,53473.79662224001 2024-07-20,00:34:29.000,202,10974719,13965,0,1721435668,13024.39295183999,42.726820800002315,53473.782648 2024-07-20,00:34:30.000,202,10974682,14165,0,1721435669,13024.366006599994,42.733869930001674,53473.73373816 2024-07-20,00:34:31.000,202,10974732,13925,0,1721435670,13024.352533979989,42.76911557999847,53473.74072528 2024-07-20,00:34:32.000,202,10974687,13685,0,1721435671,13024.325588739994,42.80436123000254,53473.74072528 2024-07-20,00:34:33.000,202,10974688,13925,0,1721435672,13024.345797669994,42.846656009998696,53473.726751040005 2024-07-20,00:34:34.000,202,10974668,14245,0,1721435673,13024.339061359999,42.83960687999934,53473.74771240001 2024-07-20,00:34:35.000,202,10974727,13965,0,1721435674,13024.318852429999,42.86780340000405,53473.75469952 2024-07-20,00:34:36.000,202,10974681,13885,0,1721435675,13024.318852429999,42.88895079000213,53473.71976392001 2024-07-20,00:34:37.000,202,10974689,13805,0,1721435676,13024.271698259989,42.93124556999828,53473.75469952 2024-07-20,00:34:38.000,202,10974690,13965,0,1721435677,13024.264961949993,42.910098180000205,53473.69880256001 2024-07-20,00:34:39.000,202,10974713,13805,0,1721435678,13024.285170879994,42.93124556999828,53473.7127768 2024-07-20,00:34:40.000,202,10974652,13765,0,1721435679,13024.251489329989,42.945343830004276,53473.726751040005 2024-07-20,00:34:41.000,202,10974674,13965,0,1721435680,13024.244753019993,42.945343830004276,53473.69181544 2024-07-20,00:34:42.000,202,10974680,14005,0,1721435681,13024.278434569998,42.917147309999564,53473.70578968 2024-07-20,00:34:43.000,202,10974673,13965,0,1721435682,13024.258225639998,42.945343830004276,53473.726751040005 2024-07-20,00:34:44.000,202,10974711,14085,0,1721435683,13024.244753019993,42.93829470000492,53473.677841200006 2024-07-20,00:34:45.000,202,10974684,13885,0,1721435684,13024.224544089993,42.88895079000213,53473.7127768 2024-07-20,00:34:46.000,202,10974638,14205,0,1721435685,13024.278434569998,42.92419643999892,53473.66386696 2024-07-20,00:34:47.000,202,10974664,13725,0,1721435686,13024.291907189989,42.895999920001486,53473.656879840004 2024-07-20,00:34:48.000,202,10974717,13965,0,1721435687,13024.264961949993,42.88895079000213,53473.71976392001 2024-07-20,00:34:49.000,202,10974704,14125,0,1721435688,13024.285170879994,42.86780340000405,53473.726751040005 2024-07-20,00:34:50.000,202,10974684,13885,0,1721435689,13024.359270289999,42.88190166000277,53473.62194424001 2024-07-20,00:34:51.000,202,10974676,14165,0,1721435690,13024.372742909989,42.903049050000845,53473.6429056 2024-07-20,00:34:52.000,202,10974706,14005,0,1721435691,13024.426633389994,42.895999920001486,53473.62893136001 2024-07-20,00:34:53.000,202,10974696,13925,0,1721435692,13024.467051249994,42.88190166000277,53473.68482832 2024-07-20,00:34:54.000,202,10974710,14165,0,1721435693,13024.51420541999,42.86780340000405,53473.656879840004 2024-07-20,00:34:55.000,202,10974710,14085,0,1721435694,13024.51420541999,42.910098180000205,53473.63591848 2024-07-20,00:34:56.000,202,10974671,13845,0,1721435695,13024.57483220999,42.93829470000492,53473.58700864 2024-07-20,00:34:57.000,202,10974714,14005,0,1721435696,13024.61525006999,42.952392960003635,53473.58700864 2024-07-20,00:34:58.000,202,10974696,14005,0,1721435697,13024.62198638,42.99468773999979,53473.6429056 2024-07-20,00:34:59.000,202,10974706,14205,0,1721435698,13024.608513759995,42.99468773999979,53473.66386696 2024-07-20,00:35:00.000,202,10974694,13965,0,1721435699,13024.669140549995,43.00878599999851,53473.677841200006 2024-07-20,00:35:01.000,202,10974661,13925,0,1721435700,13024.648931619995,43.02993339000386,53473.656879840004 2024-07-20,00:35:02.000,202,10974696,14125,0,1721435701,13024.62198638,43.04403165000258,53473.70578968 2024-07-20,00:35:03.000,202,10974696,13565,0,1721435702,13024.59504113999,43.06517904000066,53473.69181544 2024-07-20,00:35:04.000,202,10974674,13925,0,1721435703,13024.588304829995,43.086326429998735,53473.69181544 2024-07-20,00:35:05.000,202,10974699,13965,0,1721435704,13024.568095899995,43.093375559998094,53473.71976392001 2024-07-20,00:35:06.000,202,10974622,13925,0,1721435705,13024.547886969995,43.11452295000345,53473.6429056 2024-07-20,00:35:07.000,202,10974685,14005,0,1721435706,13024.467051249994,43.1568177299996,53473.62194424001 2024-07-20,00:35:08.000,202,10974715,13965,0,1721435707,13024.41316076999,43.14976860000024,53473.60098288001 2024-07-20,00:35:09.000,202,10974725,13885,0,1721435708,13024.45357862999,43.135670340001525,53473.656879840004 2024-07-20,00:35:10.000,202,10974687,14085,0,1721435709,13024.43336969999,43.142719470000884,53473.677841200006 2024-07-20,00:35:11.000,202,10974706,13885,0,1721435710,13024.45357862999,43.1568177299996,53473.68482832 2024-07-20,00:35:12.000,202,10974688,14085,0,1721435711,13024.406424459994,43.20616164000239,53473.66386696 2024-07-20,00:35:13.000,202,10974672,14125,0,1721435712,13024.43336969999,43.19911251000303,53473.69181544 2024-07-20,00:35:14.000,202,10974705,14245,0,1721435713,13024.419897079999,43.26255468000454,53473.6429056 2024-07-20,00:35:15.000,202,10974706,14125,0,1721435714,13024.419897079999,43.29780033000134,53473.67085408001 2024-07-20,00:35:16.000,202,10974732,13765,0,1721435715,13024.446842319994,43.311898590000055,53473.7127768 2024-07-20,00:35:17.000,202,10974719,13885,0,1721435716,13024.43336969999,43.361242500002845,53473.68482832 2024-07-20,00:35:18.000,202,10974708,14125,0,1721435717,13024.440106009999,43.38943902000028,53473.71976392001 2024-07-20,00:35:19.000,202,10974747,13725,0,1721435718,13024.460314939999,43.38943902000028,53473.677841200006 2024-07-20,00:35:20.000,202,10974699,14005,0,1721435719,13024.440106009999,43.43878293000307,53473.726751040005 2024-07-20,00:35:21.000,202,10974683,13965,0,1721435720,13024.487260179994,43.43173380000371,53473.74072528 2024-07-20,00:35:22.000,202,10974741,13845,0,1721435721,13024.467051249994,43.41058640999836,53473.66386696 2024-07-20,00:35:23.000,202,10974741,13805,0,1721435722,13024.41316076999,43.41763553999772,53473.63591848 2024-07-20,00:35:24.000,202,10974715,13965,0,1721435723,13024.43336969999,43.41058640999836,53473.62194424001 2024-07-20,00:35:25.000,202,10974677,14245,0,1721435724,13024.366006599994,43.45993032000115,53473.67085408001 2024-07-20,00:35:26.000,202,10974656,13845,0,1721435725,13024.325588739994,43.43173380000371,53473.59399576 2024-07-20,00:35:27.000,202,10974696,14125,0,1721435726,13024.238016709998,43.403537279999,53473.607970000005 2024-07-20,00:35:28.000,202,10974713,13725,0,1721435727,13024.163917299993,43.403537279999,53473.62893136001 2024-07-20,00:35:29.000,202,10974745,14045,0,1721435728,13024.103290509993,43.37534076000156,53473.60098288001 2024-07-20,00:35:30.000,202,10974729,13845,0,1721435729,13024.035927409997,43.38238989000092,53473.656879840004 2024-07-20,00:35:31.000,202,10974750,14005,0,1721435730,13023.995509549997,43.354193370003486,53473.62893136001 2024-07-20,00:35:32.000,202,10974659,13885,0,1721435731,13023.887728590002,43.38238989000092,53473.63591848 2024-07-20,00:35:33.000,202,10974687,14085,0,1721435732,13023.827101800001,43.368291630002204,53473.559060160005 2024-07-20,00:35:34.000,202,10974724,14045,0,1721435733,13023.786683940001,43.318947719999414,53473.559060160005 2024-07-20,00:35:35.000,202,10974701,13845,0,1721435734,13023.746266080001,43.33304597999813,53473.5730344 2024-07-20,00:35:36.000,202,10974736,14125,0,1721435735,13023.726057150001,43.34714424000413,53473.607970000005 2024-07-20,00:35:37.000,202,10974714,13965,0,1721435736,13023.692375599996,43.318947719999414,53473.61495712 2024-07-20,00:35:38.000,202,10974697,14005,0,1721435737,13023.64522143,43.29075120000198,53473.607970000005 2024-07-20,00:35:39.000,202,10974693,13965,0,1721435738,13023.59806725999,43.29075120000198,53473.60098288001 2024-07-20,00:35:40.000,202,10974704,14165,0,1721435739,13023.56438571,43.33304597999813,53473.607970000005 2024-07-20,00:35:41.000,202,10974653,14165,0,1721435740,13023.550913089995,43.37534076000156,53473.58002152001 2024-07-20,00:35:42.000,202,10974700,13925,0,1721435741,13023.49702260999,43.354193370003486,53473.59399576 2024-07-20,00:35:43.000,202,10974721,14245,0,1721435742,13023.429659509995,43.41058640999836,53473.5730344 2024-07-20,00:35:44.000,202,10974696,14045,0,1721435743,13023.38250534,43.41058640999836,53473.5730344 2024-07-20,00:35:45.000,202,10974697,14245,0,1721435744,13023.348823789995,43.48107770999923,53473.5730344 2024-07-20,00:35:46.000,202,10974685,14045,0,1721435745,13023.241042829999,43.50222510000458,53473.56604728 2024-07-20,00:35:47.000,202,10974702,14085,0,1721435746,13023.180416039999,43.537470750001376,53473.56604728 2024-07-20,00:35:48.000,202,10974745,14005,0,1721435747,13023.099580319998,43.586814660004165,53473.62194424001 2024-07-20,00:35:49.000,202,10974708,14045,0,1721435748,13023.059162459998,43.593863790003525,53473.559060160005 2024-07-20,00:35:50.000,202,10974698,14045,0,1721435749,13022.978326739998,43.62910944000032,53473.53111168001 2024-07-20,00:35:51.000,202,10974724,13925,0,1721435750,13022.904227329993,43.68550248000247,53473.51713744 2024-07-20,00:35:52.000,202,10974703,13885,0,1721435751,13022.870545780002,43.69960074000119,53473.54508592 2024-07-20,00:35:53.000,202,10974711,14165,0,1721435752,13022.769501130002,43.73484638999798,53473.607970000005 2024-07-20,00:35:54.000,202,10974725,14165,0,1721435753,13022.702138029992,43.763042910002696,53473.52412456 2024-07-20,00:35:55.000,202,10974710,14045,0,1721435754,13022.648247550002,43.81238681999821,53473.5730344 2024-07-20,00:35:56.000,202,10974679,13965,0,1721435755,13022.628038620001,43.83353421000356,53473.5380988 2024-07-20,00:35:57.000,202,10974724,13805,0,1721435756,13022.574148139996,43.85468160000164,53473.51713744 2024-07-20,00:35:58.000,202,10974713,14245,0,1721435757,13022.526993970001,43.84058334000292,53473.5380988 2024-07-20,00:35:59.000,202,10974702,14085,0,1721435758,13022.493312419996,43.90402551000443,53473.55207304001 2024-07-20,00:36:00.000,202,10974704,13965,0,1721435759,13022.493312419996,43.90402551000443,53473.55207304001 2024-07-20,00:36:01.000,202,10974678,14045,0,1721435760,13022.473103489996,43.88287811999908,53473.52412456 2024-07-20,00:36:02.000,202,10974698,14085,0,1721435761,13022.40574039,43.896976379997795,53473.510150320006 2024-07-20,00:36:03.000,202,10974719,14045,0,1721435762,13022.40574039,43.92517290000251,53473.440279120005 2024-07-20,00:36:04.000,202,10974667,13925,0,1721435763,13022.432685629996,43.92517290000251,53473.49617608 2024-07-20,00:36:05.000,202,10974733,14125,0,1721435764,13022.432685629996,43.91812377000315,53473.53111168001 2024-07-20,00:36:06.000,202,10974681,13925,0,1721435765,13022.38553146,43.960418549999304,53473.45425336001 2024-07-20,00:36:07.000,202,10974678,13885,0,1721435766,13022.392267769996,43.96746767999866,53473.52412456 2024-07-20,00:36:08.000,202,10974693,13885,0,1721435767,13022.39900407999,43.953369419999945,53473.46124048001 2024-07-20,00:36:09.000,202,10974697,13965,0,1721435768,13022.40574039,43.97451680999802,53473.4682276 2024-07-20,00:36:10.000,202,10974698,13965,0,1721435769,13022.392267769996,43.97451680999802,53473.53111168001 2024-07-20,00:36:11.000,202,10974686,13925,0,1721435770,13022.392267769996,43.988615070004016,53473.55207304001 2024-07-20,00:36:12.000,202,10974713,14085,0,1721435771,13022.439421939991,43.97451680999802,53473.53111168001 2024-07-20,00:36:13.000,202,10974663,13765,0,1721435772,13022.40574039,43.939271160001226,53473.56604728 2024-07-20,00:36:14.000,202,10974724,13805,0,1721435773,13022.44615825,43.896976379997795,53473.50316320001 2024-07-20,00:36:15.000,202,10974714,14085,0,1721435774,13022.37879514999,43.91107464000379,53473.46124048001 2024-07-20,00:36:16.000,202,10974699,14165,0,1721435775,13022.432685629996,43.88287811999908,53473.52412456 2024-07-20,00:36:17.000,202,10974724,13845,0,1721435776,13022.459630869991,43.85468160000164,53473.47521472 2024-07-20,00:36:18.000,202,10974741,14205,0,1721435777,13022.42594932,43.87582898999972,53473.53111168001 2024-07-20,00:36:19.000,202,10974740,14085,0,1721435778,13022.44615825,43.85468160000164,53473.52412456 2024-07-20,00:36:20.000,202,10974690,14165,0,1721435779,13022.452894559996,43.826485080004204,53473.50316320001 2024-07-20,00:36:21.000,202,10974638,13925,0,1721435780,13022.432685629996,43.81238681999821,53473.489188960004 2024-07-20,00:36:22.000,202,10974702,14245,0,1721435781,13022.392267769996,43.81238681999821,53473.49617608 2024-07-20,00:36:23.000,202,10974718,14005,0,1721435782,13022.351849909996,43.770092040002055,53473.53111168001 2024-07-20,00:36:24.000,202,10974724,13685,0,1721435783,13022.392267769996,43.777141170001414,53473.58700864 2024-07-20,00:36:25.000,202,10974710,14205,0,1721435784,13022.372058839996,43.720748129999265,53473.55207304001 2024-07-20,00:36:26.000,202,10974680,13885,0,1721435785,13022.32490467,43.73484638999798,53473.559060160005 2024-07-20,00:36:27.000,202,10974719,14005,0,1721435786,13022.27775049999,43.69255161000183,53473.60098288001 2024-07-20,00:36:28.000,202,10974709,13845,0,1721435787,13022.250805259995,43.6502568299984,53473.54508592 2024-07-20,00:36:29.000,202,10974665,13925,0,1721435788,13022.190178469995,43.6502568299984,53473.56604728 2024-07-20,00:36:30.000,202,10974690,14085,0,1721435789,13022.12281537,43.6150111800016,53473.607970000005 2024-07-20,00:36:31.000,202,10974743,14165,0,1721435790,13022.07566119999,43.600912920002884,53473.5380988 2024-07-20,00:36:32.000,202,10974697,14205,0,1721435791,13022.068924889994,43.600912920002884,53473.510150320006 2024-07-20,00:36:33.000,202,10974673,13925,0,1721435792,13022.001561789999,43.586814660004165,53473.489188960004 2024-07-20,00:36:34.000,202,10974745,14245,0,1721435793,13021.99482547999,43.55861813999945,53473.53111168001 2024-07-20,00:36:35.000,202,10974705,14125,0,1721435794,13021.97461654999,43.551569010000094,53473.53111168001 2024-07-20,00:36:36.000,202,10974739,13885,0,1721435795,13021.97461654999,43.544519880000735,53473.54508592 2024-07-20,00:36:37.000,202,10974696,14085,0,1721435796,13021.981352859999,43.488126839998586,53473.58700864 2024-07-20,00:36:38.000,202,10974719,14005,0,1721435797,13021.97461654999,43.48107770999923,53473.52412456 2024-07-20,00:36:39.000,202,10974654,14165,0,1721435798,13021.947671309994,43.44583206000243,53473.58002152001 2024-07-20,00:36:40.000,202,10974693,14005,0,1721435799,13021.961143929999,43.41763553999772,53473.60098288001 2024-07-20,00:36:41.000,202,10974655,13725,0,1721435800,13021.920726069999,43.39648814999964,53473.50316320001 2024-07-20,00:36:42.000,202,10974704,13725,0,1721435801,13021.907253449994,43.368291630002204,53473.58700864 2024-07-20,00:36:43.000,202,10974715,14085,0,1721435802,13021.913989759989,43.37534076000156,53473.607970000005 2024-07-20,00:36:44.000,202,10974715,13925,0,1721435803,13021.927462379994,43.318947719999414,53473.58700864 2024-07-20,00:36:45.000,202,10974703,13725,0,1721435804,13021.927462379994,43.28370207000262,53473.52412456 2024-07-20,00:36:46.000,202,10974692,14085,0,1721435805,13021.920726069999,43.27665294000326,53473.5380988 2024-07-20,00:36:47.000,202,10974706,13845,0,1721435806,13021.900517139999,43.23435815999983,53473.5380988 2024-07-20,00:36:48.000,202,10974719,13845,0,1721435807,13021.900517139999,43.255505549997906,53473.61495712 2024-07-20,00:36:49.000,202,10974712,14045,0,1721435808,13021.846626659993,43.22730903000047,53473.61495712 2024-07-20,00:36:50.000,202,10974680,14005,0,1721435809,13021.839890349998,43.21321077000175,53473.60098288001 2024-07-20,00:36:51.000,202,10974715,13845,0,1721435810,13021.860099279998,43.24140728999919,53473.59399576 2024-07-20,00:36:52.000,202,10974734,14045,0,1721435811,13021.853362969989,43.255505549997906,53473.6429056 2024-07-20,00:36:53.000,202,10974715,13885,0,1721435812,13021.900517139999,43.26255468000454,53473.559060160005 2024-07-20,00:36:54.000,202,10974723,13845,0,1721435813,13021.927462379994,43.27665294000326,53473.61495712 2024-07-20,00:36:55.000,202,10974722,13765,0,1721435814,13021.981352859999,43.311898590000055,53473.559060160005 2024-07-20,00:36:56.000,202,10974681,13965,0,1721435815,13022.08239751,43.311898590000055,53473.49617608 2024-07-20,00:36:57.000,202,10974697,14045,0,1721435816,13022.129551679995,43.34714424000413,53473.49617608 2024-07-20,00:36:58.000,202,10974705,14245,0,1721435817,13022.25754156999,43.403537279999,53473.51713744 2024-07-20,00:36:59.000,202,10974717,14005,0,1721435818,13022.31816835999,43.41763553999772,53473.50316320001 2024-07-20,00:37:00.000,202,10974679,14045,0,1721435819,13022.392267769996,43.48107770999923,53473.53111168001 2024-07-20,00:37:01.000,202,10974661,13965,0,1721435820,13022.493312419996,43.495175969997945,53473.440279120005 2024-07-20,00:37:02.000,202,10974670,14245,0,1721435821,13022.594357069996,43.495175969997945,53473.50316320001 2024-07-20,00:37:03.000,202,10974700,13885,0,1721435822,13022.681929099992,43.544519880000735,53473.510150320006 2024-07-20,00:37:04.000,202,10974685,14005,0,1721435823,13022.735819579997,43.537470750001376,53473.51713744 2024-07-20,00:37:05.000,202,10974712,13845,0,1721435824,13022.850336850002,43.57271639999817,53473.5730344 2024-07-20,00:37:06.000,202,10974689,14245,0,1721435825,13022.917699949998,43.600912920002884,53473.5380988 2024-07-20,00:37:07.000,202,10974727,14045,0,1721435826,13022.958117809998,43.579765530004806,53473.55207304001 2024-07-20,00:37:08.000,202,10974714,13645,0,1721435827,13023.052426149989,43.586814660004165,53473.559060160005 2024-07-20,00:37:09.000,202,10974694,14245,0,1721435828,13023.106316629994,43.56566726999881,53473.62194424001 2024-07-20,00:37:10.000,202,10974698,13885,0,1721435829,13023.160207109999,43.530421620002016,53473.656879840004 2024-07-20,00:37:11.000,202,10974707,14085,0,1721435830,13023.180416039999,43.50927423000394,53473.59399576 2024-07-20,00:37:12.000,202,10974683,13965,0,1721435831,13023.220833899999,43.46697945000051,53473.60098288001 2024-07-20,00:37:13.000,202,10974679,14245,0,1721435832,13023.29493330999,43.43878293000307,53473.64989272001 2024-07-20,00:37:14.000,202,10974694,13925,0,1721435833,13023.31514223999,43.38238989000092,53473.61495712 2024-07-20,00:37:15.000,202,10974680,13805,0,1721435834,13023.328614859995,43.34009511000477,53473.61495712 2024-07-20,00:37:16.000,202,10974697,13925,0,1721435835,13023.37576902999,43.304849460000696,53473.61495712 2024-07-20,00:37:17.000,202,10974724,13885,0,1721435836,13023.41618688999,43.24140728999919,53473.62893136001 2024-07-20,00:37:18.000,202,10974678,14085,0,1721435837,13023.49702260999,43.185014250004315,53473.63591848 2024-07-20,00:37:19.000,202,10974706,14005,0,1721435838,13023.55764939999,43.185014250004315,53473.61495712 2024-07-20,00:37:20.000,202,10974690,13845,0,1721435839,13023.591330949996,43.128621210002166,53473.677841200006 2024-07-20,00:37:21.000,202,10974669,14005,0,1721435840,13023.658694049991,43.11452295000345,53473.68482832 2024-07-20,00:37:22.000,202,10974681,14045,0,1721435841,13023.699111909991,43.04403165000258,53473.70578968 2024-07-20,00:37:23.000,202,10974681,13845,0,1721435842,13023.773211319996,43.0228842600045,53473.75469952 2024-07-20,00:37:24.000,202,10974715,13965,0,1721435843,13023.847310730001,43.00878599999851,53473.69181544 2024-07-20,00:37:25.000,202,10974688,14245,0,1721435844,13023.901201209992,43.00173686999915,53473.69181544 2024-07-20,00:37:26.000,202,10974657,13965,0,1721435845,13023.975300619997,43.00878599999851,53473.726751040005 2024-07-20,00:37:27.000,202,10974731,13725,0,1721435846,13024.035927409997,42.966491220002354,53473.78963512001 2024-07-20,00:37:28.000,202,10974686,14005,0,1721435847,13024.177389919998,42.98763861000043,53473.90841616 2024-07-20,00:37:29.000,202,10974738,13885,0,1721435848,13024.143708369993,42.98763861000043,53473.85950632 2024-07-20,00:37:30.000,202,10974699,13965,0,1721435849,13024.170653609988,42.98763861000043,53473.81059648 2024-07-20,00:37:31.000,202,10974704,14085,0,1721435850,13024.238016709998,43.00173686999915,53473.8525192 2024-07-20,00:37:32.000,202,10974684,14045,0,1721435851,13024.298643499998,43.00878599999851,53473.87348056 2024-07-20,00:37:33.000,202,10974716,14245,0,1721435852,13024.359270289999,42.97354035000171,53473.894441920005 2024-07-20,00:37:34.000,202,10974748,14005,0,1721435853,13024.41316076999,42.959442090002995,53473.90142904 2024-07-20,00:37:35.000,202,10974721,14525,0,1721435854,13024.467051249994,42.917147309999564,53473.92937752 2024-07-20,00:37:36.000,202,10974688,13925,0,1721435855,13024.53441434999,42.88190166000277,53474.04815856 2024-07-20,00:37:37.000,202,10974755,14165,0,1721435856,13024.59504113999,42.853705139998056,53474.07610704 2024-07-20,00:37:38.000,202,10974749,14085,0,1721435857,13024.66240424,42.82550862000062,53474.09008128 2024-07-20,00:37:39.000,202,10974712,13765,0,1721435858,13024.72303103,42.82550862000062,53474.0271972 2024-07-20,00:37:40.000,202,10974682,14045,0,1721435859,13024.81733936999,42.80436123000254,53474.08309416001 2024-07-20,00:37:41.000,202,10974697,14005,0,1721435860,13024.9049114,42.8114103600019,53474.11802976 2024-07-20,00:37:42.000,202,10974701,13685,0,1721435861,13024.952065569996,42.76911557999847,53474.07610704 2024-07-20,00:37:43.000,202,10974706,13885,0,1721435862,13025.066582840002,42.74091906000103,53474.13899112 2024-07-20,00:37:44.000,202,10974720,13965,0,1721435863,13025.140682249992,42.733869930001674,53474.13899112 2024-07-20,00:37:45.000,202,10974714,13885,0,1721435864,13025.201309039992,42.74091906000103,53474.15296536001 2024-07-20,00:37:46.000,202,10974703,13845,0,1721435865,13025.288881070002,42.74796819000039,53474.1669396 2024-07-20,00:37:47.000,202,10974719,13885,0,1721435866,13025.356244169998,42.719771670002956,53474.20187520001 2024-07-20,00:37:48.000,202,10974728,14285,0,1721435867,13025.437079889998,42.726820800002315,53474.2368108 2024-07-20,00:37:49.000,202,10974737,14285,0,1721435868,13025.477497749998,42.7127225400036,53474.229823680005 2024-07-20,00:37:50.000,202,10974714,14165,0,1721435869,13025.524651919994,42.726820800002315,53474.15296536001 2024-07-20,00:37:51.000,202,10974732,13845,0,1721435870,13025.605487639994,42.74091906000103,53474.20886232 2024-07-20,00:37:52.000,202,10974705,13845,0,1721435871,13025.65264180999,42.719771670002956,53474.24379792 2024-07-20,00:37:53.000,202,10974707,13925,0,1721435872,13025.73347752999,42.74091906000103,53474.2368108 2024-07-20,00:37:54.000,202,10974714,13925,0,1721435873,13025.79410431999,42.75501731999975,53474.19488808 2024-07-20,00:37:55.000,202,10974737,14125,0,1721435874,13025.847994799995,42.75501731999975,53474.2368108 2024-07-20,00:37:56.000,202,10974739,14245,0,1721435875,13025.95577575999,42.733869930001674,53474.19488808 2024-07-20,00:37:57.000,202,10974714,14205,0,1721435876,13026.06355672,42.76206644999911,53474.21584944 2024-07-20,00:37:58.000,202,10974674,13965,0,1721435877,13026.097238269991,42.79026297000382,53474.159952480004 2024-07-20,00:37:59.000,202,10974721,13925,0,1721435878,13026.171337679996,42.80436123000254,53474.21584944 2024-07-20,00:38:00.000,202,10974736,14085,0,1721435879,13026.279118639992,42.83255774999998,53474.21584944 2024-07-20,00:38:01.000,202,10974630,14045,0,1721435880,13026.326272810002,42.83960687999934,53474.2368108 2024-07-20,00:38:02.000,202,10974739,13805,0,1721435881,13026.427317460002,42.853705139998056,53474.25777216 2024-07-20,00:38:03.000,202,10974716,13885,0,1721435882,13026.535098419998,42.86780340000405,53474.28572064 2024-07-20,00:38:04.000,202,10974715,13965,0,1721435883,13026.602461519993,42.83255774999998,53474.26475928 2024-07-20,00:38:05.000,202,10974721,14085,0,1721435884,13026.663088309993,42.86075427000469,53474.31366912 2024-07-20,00:38:06.000,202,10974702,14045,0,1721435885,13026.737187719998,42.87485253000341,53474.28572064 2024-07-20,00:38:07.000,202,10974725,13965,0,1721435886,13026.797814509999,42.83255774999998,53474.33463048 2024-07-20,00:38:08.000,202,10974698,13845,0,1721435887,13026.87191391999,42.86075427000469,53474.34161760001 2024-07-20,00:38:09.000,202,10974705,14045,0,1721435888,13026.93927702,42.86780340000405,53474.35559184 2024-07-20,00:38:10.000,202,10974722,14165,0,1721435889,13026.99990381,42.910098180000205,53474.327643360004 2024-07-20,00:38:11.000,202,10974634,14205,0,1721435890,13027.05379428999,42.917147309999564,53474.327643360004 2024-07-20,00:38:12.000,202,10974701,13885,0,1721435891,13027.127893699995,42.93829470000492,53474.38354032 2024-07-20,00:38:13.000,202,10974679,14005,0,1721435892,13027.20199311,42.952392960003635,53474.39052744001 2024-07-20,00:38:14.000,202,10974759,13885,0,1721435893,13027.296301449991,42.97354035000171,53474.36956608001 2024-07-20,00:38:15.000,202,10974682,14125,0,1721435894,13027.34345562,43.00173686999915,53474.41847592001 2024-07-20,00:38:16.000,202,10974645,14045,0,1721435895,13027.424291340001,43.00878599999851,53474.42546304 2024-07-20,00:38:17.000,202,10974749,14045,0,1721435896,13027.498390749992,43.02993339000386,53474.4114888 2024-07-20,00:38:18.000,202,10974742,14125,0,1721435897,13027.565753850002,43.01583512999787,53474.46039864001 2024-07-20,00:38:19.000,202,10974708,14125,0,1721435898,13027.666798500002,43.00878599999851,53474.46039864001 2024-07-20,00:38:20.000,202,10974648,14205,0,1721435899,13027.740897909993,43.00173686999915,53474.47437288 2024-07-20,00:38:21.000,202,10974647,13765,0,1721435900,13027.788052079988,43.02993339000386,53474.516295600006 2024-07-20,00:38:22.000,202,10974732,14085,0,1721435901,13027.889096729989,42.98058948000107,53474.58616680001 2024-07-20,00:38:23.000,202,10974695,13885,0,1721435902,13027.963196139994,42.97354035000171,53474.58616680001 2024-07-20,00:38:24.000,202,10974690,13685,0,1721435903,13028.023822929994,42.966491220002354,53474.53725696001 2024-07-20,00:38:25.000,202,10974734,14045,0,1721435904,13028.05076816999,42.93829470000492,53474.57219256 2024-07-20,00:38:26.000,202,10974711,14245,0,1721435905,13028.11813127,42.959442090002995,53474.50232136 2024-07-20,00:38:27.000,202,10974733,13965,0,1721435906,13028.225912229995,42.917147309999564,53474.57219256 2024-07-20,00:38:28.000,202,10974747,14365,0,1721435907,13028.27306639999,42.853705139998056,53474.60712816001 2024-07-20,00:38:29.000,202,10974660,13965,0,1721435908,13028.326956879995,42.86075427000469,53474.57219256 2024-07-20,00:38:30.000,202,10974729,14005,0,1721435909,13028.38084736,42.846656009998696,53474.57917968 2024-07-20,00:38:31.000,202,10974671,13965,0,1721435910,13028.43473783999,42.79731210000318,53474.60712816001 2024-07-20,00:38:32.000,202,10974690,14085,0,1721435911,13028.448210459996,42.8114103600019,53474.6211024 2024-07-20,00:38:33.000,202,10974700,14125,0,1721435912,13028.529046179996,42.77616470999783,53474.62808952001 2024-07-20,00:38:34.000,202,10974671,13965,0,1721435913,13028.616618209991,42.74091906000103,53474.67699936001 2024-07-20,00:38:35.000,202,10974679,13965,0,1721435914,13028.650299759996,42.726820800002315,53474.60014104 2024-07-20,00:38:36.000,202,10974666,14165,0,1721435915,13028.663772380001,42.74796819000039,53474.6211024 2024-07-20,00:38:37.000,202,10974708,13925,0,1721435916,13028.751344409997,42.726820800002315,53474.62808952001 2024-07-20,00:38:38.000,202,10974722,13925,0,1721435917,13028.811971199997,42.69862428000488,53474.63507664001 2024-07-20,00:38:39.000,202,10974698,14125,0,1721435918,13028.852389059997,42.726820800002315,53474.663025120004 2024-07-20,00:38:40.000,202,10974717,14005,0,1721435919,13028.939961089993,42.76206644999911,53474.62808952001 2024-07-20,00:38:41.000,202,10974655,13885,0,1721435920,13028.960170019993,42.82550862000062,53474.69796072 2024-07-20,00:38:42.000,202,10974744,14045,0,1721435921,13029.081423599993,42.81845949000126,53474.73988344 2024-07-20,00:38:43.000,202,10974697,13965,0,1721435922,13029.142050389994,42.88190166000277,53474.73988344 2024-07-20,00:38:44.000,202,10974707,13965,0,1721435923,13029.263303969994,42.88895079000213,53474.732896320005 2024-07-20,00:38:45.000,202,10974708,14085,0,1721435924,13029.24983134999,42.910098180000205,53474.74687056 2024-07-20,00:38:46.000,202,10974701,13965,0,1721435925,13029.317194449999,42.93829470000492,53474.72590920001 2024-07-20,00:38:47.000,202,10974675,14045,0,1721435926,13029.39803017,42.97354035000171,53474.7608448 2024-07-20,00:38:48.000,202,10974700,14085,0,1721435927,13029.51928375,43.00878599999851,53474.76783192 2024-07-20,00:38:49.000,202,10974685,13885,0,1721435928,13029.53275636999,43.05108078000194,53474.82372888001 2024-07-20,00:38:50.000,202,10974713,14165,0,1721435929,13029.6203284,43.07222817000002,53474.7608448 2024-07-20,00:38:51.000,202,10974696,13965,0,1721435930,13029.70116412,43.12157208000281,53474.830716000004 2024-07-20,00:38:52.000,202,10974681,14045,0,1721435931,13029.808945079996,43.11452295000345,53474.83770312 2024-07-20,00:38:53.000,202,10974713,14285,0,1721435932,13029.842626630001,43.142719470000884,53474.8656516 2024-07-20,00:38:54.000,202,10974696,13965,0,1721435933,13029.950407589997,43.16386685999896,53474.92154856001 2024-07-20,00:38:55.000,202,10974735,14005,0,1721435934,13029.984089140002,43.17091598999832,53474.90757432 2024-07-20,00:38:56.000,202,10974740,14005,0,1721435935,13030.064924860002,43.22025990000111,53474.91456144 2024-07-20,00:38:57.000,202,10974699,13885,0,1721435936,13030.125551650002,43.22730903000047,53474.97744552 2024-07-20,00:38:58.000,202,10974729,14125,0,1721435937,13030.172705819998,43.26255468000454,53475.01238112001 2024-07-20,00:38:59.000,202,10974742,14085,0,1721435938,13030.260277849993,43.318947719999414,53475.01238112001 2024-07-20,00:39:00.000,202,10974707,13725,0,1721435939,13030.300695709993,43.29075120000198,53474.998406880004 2024-07-20,00:39:01.000,202,10974659,14045,0,1721435940,13030.408476669989,43.29075120000198,53475.019368240006 2024-07-20,00:39:02.000,202,10974687,13925,0,1721435941,13030.442158219994,43.311898590000055,53475.04032960001 2024-07-20,00:39:03.000,202,10974737,14165,0,1721435942,13030.50952131999,43.354193370003486,53475.09622656 2024-07-20,00:39:04.000,202,10974722,14005,0,1721435943,13030.57688442,43.33304597999813,53475.05430384 2024-07-20,00:39:05.000,202,10974728,13845,0,1721435944,13030.61056596999,43.34714424000413,53475.068278080005 2024-07-20,00:39:06.000,202,10974709,14085,0,1721435945,13030.67119275999,43.38238989000092,53475.13116216001 2024-07-20,00:39:07.000,202,10974744,14045,0,1721435946,13030.73181954999,43.403537279999,53475.187059120006 2024-07-20,00:39:08.000,202,10974759,14045,0,1721435947,13030.765501099995,43.41058640999836,53475.18007200001 2024-07-20,00:39:09.000,202,10974729,13965,0,1721435948,13030.85307312999,43.41763553999772,53475.18007200001 2024-07-20,00:39:10.000,202,10974689,13925,0,1721435949,13030.87328205999,43.42468467000435,53475.2499432 2024-07-20,00:39:11.000,202,10974702,13965,0,1721435950,13030.9002273,43.41763553999772,53475.24295608 2024-07-20,00:39:12.000,202,10974724,14165,0,1721435951,13030.954117779991,43.41763553999772,53475.2150076 2024-07-20,00:39:13.000,202,10974709,14005,0,1721435952,13030.947381469996,43.38943902000028,53475.24295608 2024-07-20,00:39:14.000,202,10974728,13885,0,1721435953,13031.028217189996,43.403537279999,53475.29885304001 2024-07-20,00:39:15.000,202,10974729,13965,0,1721435954,13031.095580289992,43.403537279999,53475.29186592 2024-07-20,00:39:16.000,202,10974679,14045,0,1721435955,13031.149470769997,43.43878293000307,53475.3198144 2024-07-20,00:39:17.000,202,10974740,14085,0,1721435956,13031.243779110002,43.37534076000156,53475.31282728 2024-07-20,00:39:18.000,202,10974697,14085,0,1721435957,13031.237042799992,43.41763553999772,53475.31282728 2024-07-20,00:39:19.000,202,10974665,14045,0,1721435958,13031.297669589992,43.41058640999836,53475.3198144 2024-07-20,00:39:20.000,202,10974730,13845,0,1721435959,13031.385241620002,43.41763553999772,53475.37571136001 2024-07-20,00:39:21.000,202,10974692,13925,0,1721435960,13031.439132099993,43.43878293000307,53475.36872424 2024-07-20,00:39:22.000,202,10974719,14005,0,1721435961,13031.432395789998,43.41058640999836,53475.36173712 2024-07-20,00:39:23.000,202,10974694,13805,0,1721435962,13031.540176749993,43.45288119000179,53475.37571136001 2024-07-20,00:39:24.000,202,10974711,13925,0,1721435963,13031.654694019999,43.45993032000115,53475.41763408 2024-07-20,00:39:25.000,202,10974710,14005,0,1721435964,13031.715320809999,43.46697945000051,53475.41763408 2024-07-20,00:39:26.000,202,10974677,13965,0,1721435965,13031.782683909994,43.495175969997945,53475.4595568 2024-07-20,00:39:27.000,202,10974692,13885,0,1721435966,13031.802892839994,43.45288119000179,53475.51545376001 2024-07-20,00:39:28.000,202,10974698,14005,0,1721435967,13031.903937489995,43.45993032000115,53475.47353104001 2024-07-20,00:39:29.000,202,10974711,13885,0,1721435968,13032.025191069995,43.45288119000179,53475.571350720005 2024-07-20,00:39:30.000,202,10974691,14005,0,1721435969,13032.05213630999,43.46697945000051,53475.57833784 2024-07-20,00:39:31.000,202,10974733,14085,0,1721435970,13032.15991727,43.495175969997945,53475.60628632 2024-07-20,00:39:32.000,202,10974701,14085,0,1721435971,13032.254225609991,43.50927423000394,53475.63423480001 2024-07-20,00:39:33.000,202,10974666,14005,0,1721435972,13032.314852399992,43.537470750001376,53475.68314464001 2024-07-20,00:39:34.000,202,10974702,13765,0,1721435973,13032.341797640001,43.55861813999945,53475.73205448001 2024-07-20,00:39:35.000,202,10974705,13965,0,1721435974,13032.463051220002,43.544519880000735,53475.76000296001 2024-07-20,00:39:36.000,202,10974695,13965,0,1721435975,13032.557359559993,43.551569010000094,53475.78096432001 2024-07-20,00:39:37.000,202,10974760,13805,0,1721435976,13032.665140519988,43.544519880000735,53475.8438484 2024-07-20,00:39:38.000,202,10974712,14005,0,1721435977,13032.698822069993,43.56566726999881,53475.857822640006 2024-07-20,00:39:39.000,202,10974713,14085,0,1721435978,13032.799866719994,43.56566726999881,53475.906732480005 2024-07-20,00:39:40.000,202,10974751,13925,0,1721435979,13032.840284579994,43.600912920002884,53475.9137196 2024-07-20,00:39:41.000,202,10974677,14085,0,1721435980,13032.880702439994,43.62910944000032,53475.94865520001 2024-07-20,00:39:42.000,202,10974725,14205,0,1721435981,13033.001956019994,43.6150111800016,53475.99756504001 2024-07-20,00:39:43.000,202,10974720,14045,0,1721435982,13033.01542864,43.62206031000096,53476.06044912 2024-07-20,00:39:44.000,202,10974707,13845,0,1721435983,13033.10973697999,43.593863790003525,53476.10935896 2024-07-20,00:39:45.000,202,10974675,14045,0,1721435984,13033.143418529995,43.6150111800016,53476.21416576001 2024-07-20,00:39:46.000,202,10974718,13725,0,1721435985,13033.224254249995,43.62206031000096,53476.27704984 2024-07-20,00:39:47.000,202,10974671,13725,0,1721435986,13033.31856259,43.600912920002884,53476.21416576001 2024-07-20,00:39:48.000,202,10974699,13885,0,1721435987,13033.365716759996,43.56566726999881,53476.27704984 2024-07-20,00:39:49.000,202,10974676,14005,0,1721435988,13033.385925689996,43.586814660004165,53476.291024080005 2024-07-20,00:39:50.000,202,10974715,14005,0,1721435989,13033.39939831,43.55861813999945,53476.37486952 2024-07-20,00:39:51.000,202,10974686,13925,0,1721435990,13033.446552479996,43.55861813999945,53476.409805120005 2024-07-20,00:39:52.000,202,10974683,14005,0,1721435991,13033.439816170001,43.57271639999817,53476.46570208 2024-07-20,00:39:53.000,202,10974722,14045,0,1721435992,13033.453288789991,43.55861813999945,53476.472689199996 2024-07-20,00:39:54.000,202,10974747,13885,0,1721435993,13033.486970339996,43.579765530004806,53476.56352176 2024-07-20,00:39:55.000,202,10974708,13845,0,1721435994,13033.486970339996,43.544519880000735,53476.577496000005 2024-07-20,00:39:56.000,202,10974701,13925,0,1721435995,13033.473497719991,43.551569010000094,53476.66134144 2024-07-20,00:39:57.000,202,10974746,13885,0,1721435996,13033.460025100001,43.495175969997945,53476.63339296 2024-07-20,00:39:58.000,202,10974702,13885,0,1721435997,13033.466761409996,43.495175969997945,53476.65435432 2024-07-20,00:39:59.000,202,10974720,13925,0,1721435998,13033.466761409996,43.50927423000394,53476.66832856001 2024-07-20,00:40:00.000,202,10974720,13805,0,1721435999,13033.486970339996,43.45993032000115,53476.68928992001 2024-07-20,00:40:01.000,202,10974661,14005,0,1721436000,13033.473497719991,43.45993032000115,53476.675315680004 2024-07-20,00:40:02.000,202,10974698,13885,0,1721436001,13033.473497719991,43.41058640999836,53476.794096720005 2024-07-20,00:40:03.000,202,10974717,14325,0,1721436002,13033.453288789991,43.45993032000115,53476.81505808001 2024-07-20,00:40:04.000,202,10974710,14045,0,1721436003,13033.392661999991,43.45993032000115,53476.76614824001 2024-07-20,00:40:05.000,202,10974756,13925,0,1721436004,13033.39939831,43.42468467000435,53476.81505808001 2024-07-20,00:40:06.000,202,10974656,13965,0,1721436005,13033.31856259,43.44583206000243,53476.83601944001 2024-07-20,00:40:07.000,202,10974677,14005,0,1721436006,13033.345507829996,43.43878293000307,53476.82903232 2024-07-20,00:40:08.000,202,10974665,13925,0,1721436007,13033.35898045,43.43173380000371,53476.89890352 2024-07-20,00:40:09.000,202,10974673,14165,0,1721436008,13033.35898045,43.43878293000307,53476.84999368 2024-07-20,00:40:10.000,202,10974683,14085,0,1721436009,13033.365716759996,43.43878293000307,53476.975761839996 2024-07-20,00:40:11.000,202,10974698,14245,0,1721436010,13033.39939831,43.43173380000371,53476.94781336 2024-07-20,00:40:12.000,202,10974685,13925,0,1721436011,13033.419607240001,43.37534076000156,53477.05960728 2024-07-20,00:40:13.000,202,10974662,13845,0,1721436012,13033.453288789991,43.39648814999964,53477.0665944 2024-07-20,00:40:14.000,202,10974749,13965,0,1721436013,13033.473497719991,43.39648814999964,53477.1364656 2024-07-20,00:40:15.000,202,10974715,13965,0,1721436014,13033.473497719991,43.403537279999,53477.1364656 2024-07-20,00:40:16.000,202,10974703,14405,0,1721436015,13033.460025100001,43.38238989000092,53477.09454288 2024-07-20,00:40:17.000,202,10974710,13805,0,1721436016,13033.507179269996,43.39648814999964,53477.18537544 2024-07-20,00:40:18.000,202,10974706,14085,0,1721436017,13033.540860820001,43.39648814999964,53477.22031104001 2024-07-20,00:40:19.000,202,10974713,13765,0,1721436018,13033.507179269996,43.41058640999836,53477.18537544 2024-07-20,00:40:20.000,202,10974701,14165,0,1721436019,13033.500442960001,43.38943902000028,53477.248259520005 2024-07-20,00:40:21.000,202,10974646,14285,0,1721436020,13033.473497719991,43.38943902000028,53477.297169360005 2024-07-20,00:40:22.000,202,10974660,13725,0,1721436021,13033.527388199996,43.361242500002845,53477.30415648 2024-07-20,00:40:23.000,202,10974726,14085,0,1721436022,13033.493706649992,43.354193370003486,53477.26223376 2024-07-20,00:40:24.000,202,10974681,14085,0,1721436023,13033.486970339996,43.318947719999414,53477.33909208001 2024-07-20,00:40:25.000,202,10974727,14125,0,1721436024,13033.453288789991,43.32599684999877,53477.32511784 2024-07-20,00:40:26.000,202,10974644,13805,0,1721436025,13033.406134619996,43.311898590000055,53477.28319512 2024-07-20,00:40:27.000,202,10974702,13925,0,1721436026,13033.37918938,43.29075120000198,53477.33210496 2024-07-20,00:40:28.000,202,10974726,13765,0,1721436027,13033.385925689996,43.27665294000326,53477.35306632 2024-07-20,00:40:29.000,202,10974726,14085,0,1721436028,13033.385925689996,43.23435815999983,53477.35306632 2024-07-20,00:40:30.000,202,10974687,13645,0,1721436029,13033.365716759996,43.22025990000111,53477.38800192001 2024-07-20,00:40:31.000,202,10974716,14245,0,1721436030,13033.406134619996,43.22730903000047,53477.37402768 2024-07-20,00:40:32.000,202,10974683,14245,0,1721436031,13033.392661999991,43.22025990000111,53477.43691176001 2024-07-20,00:40:33.000,202,10974674,13925,0,1721436032,13033.37918938,43.255505549997906,53477.367040560006 2024-07-20,00:40:34.000,202,10974726,14045,0,1721436033,13033.325298899996,43.24845641999855,53477.29018224001 2024-07-20,00:40:35.000,202,10974732,14005,0,1721436034,13033.35898045,43.26255468000454,53477.297169360005 2024-07-20,00:40:36.000,202,10974685,14005,0,1721436035,13033.31856259,43.28370207000262,53477.30415648 2024-07-20,00:40:37.000,202,10974702,14085,0,1721436036,13033.345507829996,43.29780033000134,53477.311143599996 2024-07-20,00:40:38.000,202,10974725,14125,0,1721436037,13033.372453069991,43.29780033000134,53477.31813072001 2024-07-20,00:40:39.000,202,10974648,13845,0,1721436038,13033.392661999991,43.311898590000055,53477.29018224001 2024-07-20,00:40:40.000,202,10974718,14245,0,1721436039,13033.419607240001,43.34009511000477,53477.32511784 2024-07-20,00:40:41.000,202,10974688,13725,0,1721436040,13033.392661999991,43.34009511000477,53477.38800192001 2024-07-20,00:40:42.000,202,10974681,13965,0,1721436041,13033.453288789991,43.318947719999414,53477.37402768 2024-07-20,00:40:43.000,202,10974683,13885,0,1721436042,13033.493706649992,43.33304597999813,53477.3810148 2024-07-20,00:40:44.000,202,10974705,13885,0,1721436043,13033.547597129997,43.33304597999813,53477.44389888 2024-07-20,00:40:45.000,202,10974712,13805,0,1721436044,13033.534124509992,43.34009511000477,53477.42992464 2024-07-20,00:40:46.000,202,10974700,14005,0,1721436045,13033.561069750001,43.304849460000696,53477.44389888 2024-07-20,00:40:47.000,202,10974682,13885,0,1721436046,13033.641905470002,43.27665294000326,53477.513770080004 2024-07-20,00:40:48.000,202,10974700,14005,0,1721436047,13033.675587019992,43.22730903000047,53477.54870568 2024-07-20,00:40:49.000,202,10974662,13965,0,1721436048,13033.668850709997,43.27665294000326,53477.54171856 2024-07-20,00:40:50.000,202,10974696,14045,0,1721436049,13033.722741190002,43.2696038100039,53477.513770080004 2024-07-20,00:40:51.000,202,10974716,14005,0,1721436050,13033.742950120002,43.28370207000262,53477.646525359996 2024-07-20,00:40:52.000,202,10974694,13845,0,1721436051,13033.796840599993,43.24845641999855,53477.583641280005 2024-07-20,00:40:53.000,202,10974726,13725,0,1721436052,13033.817049529993,43.29075120000198,53477.63953824 2024-07-20,00:40:54.000,202,10974709,13725,0,1721436053,13033.837258459993,43.2696038100039,53477.66748672 2024-07-20,00:40:55.000,202,10974735,14125,0,1721436054,13033.857467389993,43.28370207000262,53477.681460960004 2024-07-20,00:40:56.000,202,10974724,13965,0,1721436055,13033.918094179993,43.29780033000134,53477.7303708 2024-07-20,00:40:57.000,202,10974710,14045,0,1721436056,13033.938303109993,43.311898590000055,53477.66748672 2024-07-20,00:40:58.000,202,10974706,14005,0,1721436057,13033.985457279989,43.354193370003486,53477.702422320006 2024-07-20,00:40:59.000,202,10974721,14045,0,1721436058,13034.025875139989,43.34714424000413,53477.7653064 2024-07-20,00:41:00.000,202,10974707,14045,0,1721436059,13034.113447169999,43.368291630002204,53477.8351776 2024-07-20,00:41:01.000,202,10974658,14045,0,1721436060,13034.12691978999,43.361242500002845,53477.849151840004 2024-07-20,00:41:02.000,202,10974683,13965,0,1721436061,13034.180810269994,43.34714424000413,53477.86312608001 2024-07-20,00:41:03.000,202,10974701,14005,0,1721436062,13034.22796443999,43.38943902000028,53477.85613896 2024-07-20,00:41:04.000,202,10974686,14045,0,1721436063,13034.28859122999,43.38238989000092,53477.89107456001 2024-07-20,00:41:05.000,202,10974720,14085,0,1721436064,13034.302063849995,43.368291630002204,53477.919023040005 2024-07-20,00:41:06.000,202,10974708,13885,0,1721436065,13034.32900908999,43.38943902000028,53477.96094576001 2024-07-20,00:41:07.000,202,10974715,13765,0,1721436066,13034.362690639995,43.34714424000413,53477.99588136 2024-07-20,00:41:08.000,202,10974739,13885,0,1721436067,13034.39637219,43.34009511000477,53478.0447912 2024-07-20,00:41:09.000,202,10974706,13845,0,1721436068,13034.382899569995,43.354193370003486,53478.07273968 2024-07-20,00:41:10.000,202,10974695,14285,0,1721436069,13034.403108499995,43.38238989000092,53478.135623760005 2024-07-20,00:41:11.000,202,10974688,14045,0,1721436070,13034.38963587999,43.361242500002845,53478.1146624 2024-07-20,00:41:12.000,202,10974714,13725,0,1721436071,13034.39637219,43.311898590000055,53478.16357224 2024-07-20,00:41:13.000,202,10974774,13925,0,1721436072,13034.35595433,43.318947719999414,53478.2194692 2024-07-20,00:41:14.000,202,10974721,14005,0,1721436073,13034.3357454,43.32599684999877,53478.22645632001 2024-07-20,00:41:15.000,202,10974728,14245,0,1721436074,13034.28859122999,43.318947719999414,53478.24043056 2024-07-20,00:41:16.000,202,10974683,14085,0,1721436075,13034.302063849995,43.29780033000134,53478.24741768001 2024-07-20,00:41:17.000,202,10974742,14125,0,1721436076,13034.23470075,43.24845641999855,53478.26139192 2024-07-20,00:41:18.000,202,10974717,13885,0,1721436077,13034.19428289,43.22025990000111,53478.22645632001 2024-07-20,00:41:19.000,202,10974722,14005,0,1721436078,13034.140392409994,43.21321077000175,53478.21248208 2024-07-20,00:41:20.000,202,10974706,14085,0,1721436079,13034.120183479994,43.185014250004315,53478.254404800005 2024-07-20,00:41:21.000,202,10974677,14005,0,1721436080,13034.059556689994,43.17091598999832,53478.21248208 2024-07-20,00:41:22.000,202,10974694,13845,0,1721436081,13034.025875139989,43.12157208000281,53478.32427600001 2024-07-20,00:41:23.000,202,10974729,13965,0,1721436082,13033.978720969993,43.086326429998735,53478.27536616001 2024-07-20,00:41:24.000,202,10974694,14085,0,1721436083,13033.931566799998,43.06517904000066,53478.29632752001 2024-07-20,00:41:25.000,202,10974712,13965,0,1721436084,13033.897885249993,43.02993339000386,53478.33126312 2024-07-20,00:41:26.000,202,10974719,14045,0,1721436085,13033.877676319993,43.01583512999787,53478.36619872001 2024-07-20,00:41:27.000,202,10974703,13725,0,1721436086,13033.837258459993,42.98763861000043,53478.34523736001 2024-07-20,00:41:28.000,202,10974700,13845,0,1721436087,13033.870940009998,42.97354035000171,53478.40113432 2024-07-20,00:41:29.000,202,10974691,13725,0,1721436088,13033.864203699988,42.945343830004276,53478.36619872001 2024-07-20,00:41:30.000,202,10974693,14045,0,1721436089,13033.830522149998,42.93124556999828,53478.33126312 2024-07-20,00:41:31.000,202,10974734,13965,0,1721436090,13033.837258459993,42.895999920001486,53478.38017296 2024-07-20,00:41:32.000,202,10974687,13965,0,1721436091,13033.877676319993,42.87485253000341,53478.40812144 2024-07-20,00:41:33.000,202,10974746,13725,0,1721436092,13033.850731079998,42.86075427000469,53478.352224480004 2024-07-20,00:41:34.000,202,10974717,14005,0,1721436093,13033.884412629988,42.853705139998056,53478.46401840001 2024-07-20,00:41:35.000,202,10974712,14125,0,1721436094,13033.850731079998,42.82550862000062,53478.498954 2024-07-20,00:41:36.000,202,10974706,13725,0,1721436095,13033.877676319993,42.81845949000126,53478.484979759996 2024-07-20,00:41:37.000,202,10974709,13845,0,1721436096,13033.830522149998,42.783213840004464,53478.53388960001 2024-07-20,00:41:38.000,202,10974714,13965,0,1721436097,13033.790104289998,42.79731210000318,53478.54786384 2024-07-20,00:41:39.000,202,10974649,13925,0,1721436098,13033.796840599993,42.74796819000039,53478.59677368 2024-07-20,00:41:40.000,202,10974754,13805,0,1721436099,13033.776631669993,42.719771670002956,53478.5688252 2024-07-20,00:41:41.000,202,10974705,14125,0,1721436100,13033.716004879992,42.74091906000103,53478.56183808001 2024-07-20,00:41:42.000,202,10974712,14125,0,1721436101,13033.668850709997,42.69157514999824,53478.540876720006 2024-07-20,00:41:43.000,202,10974728,13845,0,1721436102,13033.621696540002,42.69862428000488,53478.54786384 2024-07-20,00:41:44.000,202,10974694,13965,0,1721436103,13033.574542369992,42.66337863000081,53478.58279944001 2024-07-20,00:41:45.000,202,10974740,13925,0,1721436104,13033.581278680002,42.64928037000209,53478.57581232 2024-07-20,00:41:46.000,202,10974658,13965,0,1721436105,13033.540860820001,42.670427760000166,53478.540876720006 2024-07-20,00:41:47.000,202,10974701,13965,0,1721436106,13033.534124509992,42.60698558999866,53478.55485096 2024-07-20,00:41:48.000,202,10974733,13725,0,1721436107,13033.513915579992,42.62108385000465,53478.61074792001 2024-07-20,00:41:49.000,202,10974705,14045,0,1721436108,13033.513915579992,42.62813298000401,53478.673632 2024-07-20,00:41:50.000,202,10974694,14045,0,1721436109,13033.513915579992,42.65632950000145,53478.62472216 2024-07-20,00:41:51.000,202,10974716,13965,0,1721436110,13033.460025100001,42.62813298000401,53478.63170928001 2024-07-20,00:41:52.000,202,10974697,14245,0,1721436111,13033.486970339996,42.64223124000273,53478.6037608 2024-07-20,00:41:53.000,202,10974743,14245,0,1721436112,13033.493706649992,42.677476889999525,53478.5688252 2024-07-20,00:41:54.000,202,10974728,13925,0,1721436113,13033.547597129997,42.65632950000145,53478.61074792001 2024-07-20,00:41:55.000,202,10974698,14245,0,1721436114,13033.574542369992,42.733869930001674,53478.61773504 2024-07-20,00:41:56.000,202,10974694,13965,0,1721436115,13033.588014989997,42.75501731999975,53478.58279944001 2024-07-20,00:41:57.000,202,10974730,13925,0,1721436116,13033.675587019992,42.75501731999975,53478.53388960001 2024-07-20,00:41:58.000,202,10974734,14045,0,1721436117,13033.662114400002,42.82550862000062,53478.58279944001 2024-07-20,00:41:59.000,202,10974718,14285,0,1721436118,13033.736213809992,42.86780340000405,53478.62472216 2024-07-20,00:42:00.000,202,10974679,14245,0,1721436119,13033.783367980002,42.910098180000205,53478.61773504 2024-07-20,00:42:01.000,202,10974643,14165,0,1721436120,13033.803576910002,42.93829470000492,53478.59677368 2024-07-20,00:42:02.000,202,10974698,13925,0,1721436121,13033.830522149998,42.945343830004276,53478.62472216 2024-07-20,00:42:03.000,202,10974718,14045,0,1721436122,13033.850731079998,42.966491220002354,53478.61074792001 2024-07-20,00:42:04.000,202,10974750,14085,0,1721436123,13033.904621559988,42.97354035000171,53478.61773504 2024-07-20,00:42:05.000,202,10974661,13885,0,1721436124,13033.911357869998,43.01583512999787,53478.63170928001 2024-07-20,00:42:06.000,202,10974738,14005,0,1721436125,13033.884412629988,43.01583512999787,53478.65965776001 2024-07-20,00:42:07.000,202,10974733,14005,0,1721436126,13033.897885249993,43.00878599999851,53478.708567600006 2024-07-20,00:42:08.000,202,10974727,14085,0,1721436127,13033.904621559988,42.98058948000107,53478.71555472 2024-07-20,00:42:09.000,202,10974652,14125,0,1721436128,13033.904621559988,42.98058948000107,53478.76446456 2024-07-20,00:42:10.000,202,10974715,13845,0,1721436129,13033.877676319993,43.00878599999851,53478.687606240004 2024-07-20,00:42:11.000,202,10974716,13925,0,1721436130,13033.837258459993,43.00173686999915,53478.70158048001 2024-07-20,00:42:12.000,202,10974694,14085,0,1721436131,13033.850731079998,42.98058948000107,53478.77843880001 2024-07-20,00:42:13.000,202,10974716,13885,0,1721436132,13033.796840599993,43.00173686999915,53478.75049032001 2024-07-20,00:42:14.000,202,10974726,13925,0,1721436133,13033.756422739993,42.99468773999979,53478.70158048001 2024-07-20,00:42:15.000,202,10974655,14045,0,1721436134,13033.736213809992,43.00878599999851,53478.72952896001 2024-07-20,00:42:16.000,202,10974688,14085,0,1721436135,13033.702532260002,43.00173686999915,53478.757477440005 2024-07-20,00:42:17.000,202,10974715,13805,0,1721436136,13033.662114400002,42.99468773999979,53478.75049032001 2024-07-20,00:42:18.000,202,10974665,14045,0,1721436137,13033.614960229992,43.02993339000386,53478.79241304 2024-07-20,00:42:19.000,202,10974706,13965,0,1721436138,13033.581278680002,43.01583512999787,53478.806387280005 2024-07-20,00:42:20.000,202,10974707,14205,0,1721436139,13033.547597129997,43.01583512999787,53478.84132288 2024-07-20,00:42:21.000,202,10974701,14165,0,1721436140,13033.534124509992,43.05108078000194,53478.79940016001 2024-07-20,00:42:22.000,202,10974700,13965,0,1721436141,13033.460025100001,43.03698252000322,53478.82036152 2024-07-20,00:42:23.000,202,10974724,14045,0,1721436142,13033.37918938,43.07222817000002,53478.83433576 2024-07-20,00:42:24.000,202,10974715,14245,0,1721436143,13033.345507829996,43.03698252000322,53478.82036152 2024-07-20,00:42:25.000,202,10974654,14405,0,1721436144,13033.244463179995,43.07222817000002,53478.8832456 2024-07-20,00:42:26.000,202,10974698,13725,0,1721436145,13033.15015483999,43.04403165000258,53478.86228424 2024-07-20,00:42:27.000,202,10974683,13725,0,1721436146,13033.13668222,43.05108078000194,53478.79241304 2024-07-20,00:42:28.000,202,10974713,14045,0,1721436147,13033.0558465,43.0228842600045,53478.82036152 2024-07-20,00:42:29.000,202,10974718,14205,0,1721436148,13032.98848339999,43.03698252000322,53478.83433576 2024-07-20,00:42:30.000,202,10974685,14245,0,1721436149,13032.887438749989,43.06517904000066,53478.8133744 2024-07-20,00:42:31.000,202,10974699,13885,0,1721436150,13032.745976239989,43.093375559998094,53478.82036152 2024-07-20,00:42:32.000,202,10974715,14165,0,1721436151,13032.705558379988,43.10042469000473,53478.855297120004 2024-07-20,00:42:33.000,202,10974704,13845,0,1721436152,13032.591041109998,43.12157208000281,53478.83433576 2024-07-20,00:42:34.000,202,10974708,13725,0,1721436153,13032.510205389997,43.10747382000409,53478.855297120004 2024-07-20,00:42:35.000,202,10974659,13965,0,1721436154,13032.362006570002,43.14976860000024,53478.84831000001 2024-07-20,00:42:36.000,202,10974669,13565,0,1721436155,13032.287907159996,43.1568177299996,53478.86228424 2024-07-20,00:42:37.000,202,10974671,13885,0,1721436156,13032.227280369996,43.17796511999768,53478.8133744 2024-07-20,00:42:38.000,202,10974698,14245,0,1721436157,13032.15991727,43.16386685999896,53478.757477440005 2024-07-20,00:42:39.000,202,10974651,13845,0,1721436158,13032.07234523999,43.185014250004315,53478.82036152 2024-07-20,00:42:40.000,202,10974725,14085,0,1721436159,13032.004982139995,43.1568177299996,53478.82036152 2024-07-20,00:42:41.000,202,10974662,13925,0,1721436160,13031.93088272999,43.142719470000884,53478.77843880001 2024-07-20,00:42:42.000,202,10974631,13765,0,1721436161,13031.863519629995,43.16386685999896,53478.77145168 2024-07-20,00:42:43.000,202,10974695,13805,0,1721436162,13031.74900235999,43.142719470000884,53478.687606240004 2024-07-20,00:42:44.000,202,10974697,14005,0,1721436163,13031.661430329994,43.128621210002166,53478.70158048001 2024-07-20,00:42:45.000,202,10974676,13885,0,1721436164,13031.553649369998,43.11452295000345,53478.72254184 2024-07-20,00:42:46.000,202,10974678,13725,0,1721436165,13031.459341029993,43.0581299100013,53478.638696400005 2024-07-20,00:42:47.000,202,10974728,13925,0,1721436166,13031.405450550003,43.06517904000066,53478.59677368 2024-07-20,00:42:48.000,202,10974690,14245,0,1721436167,13031.324614830002,43.06517904000066,53478.6037608 2024-07-20,00:42:49.000,202,10974664,13965,0,1721436168,13031.230306489997,43.03698252000322,53478.54786384 2024-07-20,00:42:50.000,202,10974681,13845,0,1721436169,13031.176416009992,43.06517904000066,53478.54786384 2024-07-20,00:42:51.000,202,10974719,13885,0,1721436170,13031.068635049996,43.0581299100013,53478.5688252 2024-07-20,00:42:52.000,202,10974695,13845,0,1721436171,13031.021480880001,43.06517904000066,53478.51292824001 2024-07-20,00:42:53.000,202,10974711,13885,0,1721436172,13030.947381469996,43.06517904000066,53478.46401840001 2024-07-20,00:42:54.000,202,10974710,14325,0,1721436173,13030.85980944,43.086326429998735,53478.4290828 2024-07-20,00:42:55.000,202,10974693,14005,0,1721436174,13030.79918265,43.07222817000002,53478.41510856001 2024-07-20,00:42:56.000,202,10974679,13925,0,1721436175,13030.71834693,43.06517904000066,53478.40812144 2024-07-20,00:42:57.000,202,10974701,13845,0,1721436176,13030.65098382999,43.0581299100013,53478.32427600001 2024-07-20,00:42:58.000,202,10974713,13965,0,1721436177,13030.59709335,43.0581299100013,53478.17055936 2024-07-20,00:42:59.000,202,10974693,14125,0,1721436178,13030.522993939994,43.02993339000386,53478.19152072 2024-07-20,00:43:00.000,202,10974725,14205,0,1721436179,13030.48931238999,43.05108078000194,53478.28235328 2024-07-20,00:43:01.000,202,10974666,13765,0,1721436180,13030.388267739989,43.06517904000066,53478.19850784001 2024-07-20,00:43:02.000,202,10974694,13965,0,1721436181,13030.320904639993,43.02993339000386,53478.15658512001 2024-07-20,00:43:03.000,202,10974679,13965,0,1721436182,13030.192914749998,43.01583512999787,53478.12164952 2024-07-20,00:43:04.000,202,10974700,13805,0,1721436183,13030.152496889998,43.0228842600045,53478.037804080006 2024-07-20,00:43:05.000,202,10974682,13885,0,1721436184,13030.091870099997,43.00173686999915,53478.016842720004 2024-07-20,00:43:06.000,202,10974728,14245,0,1721436185,13030.004298070002,43.02993339000386,53477.99588136 2024-07-20,00:43:07.000,202,10974702,14005,0,1721436186,13029.916726039992,43.00878599999851,53477.967932880005 2024-07-20,00:43:08.000,202,10974708,13845,0,1721436187,13029.849362939996,42.99468773999979,53477.9050488 2024-07-20,00:43:09.000,202,10974678,13885,0,1721436188,13029.802208770001,42.98763861000043,53477.870113200006 2024-07-20,00:43:10.000,202,10974685,14245,0,1721436189,13029.69442780999,42.98763861000043,53477.89806168 2024-07-20,00:43:11.000,202,10974685,14165,0,1721436190,13029.57317422999,42.99468773999979,53477.849151840004 2024-07-20,00:43:12.000,202,10974680,14085,0,1721436191,13029.566437919995,42.93124556999828,53477.87710032 2024-07-20,00:43:13.000,202,10974696,13805,0,1721436192,13029.465393269995,42.92419643999892,53477.8351776 2024-07-20,00:43:14.000,202,10974743,14045,0,1721436193,13029.384557549994,42.910098180000205,53477.78626776 2024-07-20,00:43:15.000,202,10974695,13885,0,1721436194,13029.35761231,42.895999920001486,53477.77229352001 2024-07-20,00:43:16.000,202,10974677,14005,0,1721436195,13029.256567659999,42.910098180000205,53477.7653064 2024-07-20,00:43:17.000,202,10974688,13765,0,1721436196,13029.209413489989,42.903049050000845,53477.6604996 2024-07-20,00:43:18.000,202,10974713,14085,0,1721436197,13029.128577769989,42.86075427000469,53477.68844808 2024-07-20,00:43:19.000,202,10974672,13885,0,1721436198,13029.074687289998,42.83255774999998,53477.6604996 2024-07-20,00:43:20.000,202,10974722,14165,0,1721436199,13029.000587879993,42.86075427000469,53477.61857688 2024-07-20,00:43:21.000,202,10974683,14045,0,1721436200,13028.906279540002,42.83960687999934,53477.56966704 2024-07-20,00:43:22.000,202,10974662,13925,0,1721436201,13028.832180129997,42.783213840004464,53477.56966704 2024-07-20,00:43:23.000,202,10974683,13965,0,1721436202,13028.764817030002,42.81845949000126,53477.534731440006 2024-07-20,00:43:24.000,202,10974629,14045,0,1721436203,13028.683981310001,42.79026297000382,53477.55569280001 2024-07-20,00:43:25.000,202,10974676,13725,0,1721436204,13028.596409279991,42.75501731999975,53477.534731440006 2024-07-20,00:43:26.000,202,10974654,13925,0,1721436205,13028.508837249996,42.783213840004464,53477.513770080004 2024-07-20,00:43:27.000,202,10974680,14005,0,1721436206,13028.45494676999,42.76911557999847,53477.47184736 2024-07-20,00:43:28.000,202,10974663,13885,0,1721436207,13028.37411104999,42.75501731999975,53477.43691176001 2024-07-20,00:43:29.000,202,10974669,13885,0,1721436208,13028.326956879995,42.726820800002315,53477.464860240005 2024-07-20,00:43:30.000,202,10974696,14005,0,1721436209,13028.225912229995,42.726820800002315,53477.42293752 2024-07-20,00:43:31.000,202,10974671,14045,0,1721436210,13028.15854913,42.69157514999824,53477.40197616 2024-07-20,00:43:32.000,202,10974639,13965,0,1721436211,13028.057504479999,42.670427760000166,53477.36005344001 2024-07-20,00:43:33.000,202,10974673,13885,0,1721436212,13027.990141379989,42.69157514999824,53477.40197616 2024-07-20,00:43:34.000,202,10974670,14045,0,1721436213,13027.922778279994,42.64223124000273,53477.3810148 2024-07-20,00:43:35.000,202,10974696,14125,0,1721436214,13027.835206249998,42.63518211000337,53477.311143599996 2024-07-20,00:43:36.000,202,10974670,14045,0,1721436215,13027.761106839993,42.63518211000337,53477.24127240001 2024-07-20,00:43:37.000,202,10974721,14045,0,1721436216,13027.740897909993,42.5999364599993,53477.248259520005 2024-07-20,00:43:38.000,202,10974687,13805,0,1721436217,13027.687007430002,42.5999364599993,53477.178388320004 2024-07-20,00:43:39.000,202,10974658,13925,0,1721436218,13027.619644329992,42.59288732999994,53477.129478480005 2024-07-20,00:43:40.000,202,10974677,13685,0,1721436219,13027.532072299997,42.61403471999802,53477.09454288 2024-07-20,00:43:41.000,202,10974731,14085,0,1721436220,13027.478181819992,42.61403471999802,53477.080568640005 2024-07-20,00:43:42.000,202,10974713,13965,0,1721436221,13027.397346099991,42.557641680003144,53477.01768456 2024-07-20,00:43:43.000,202,10974723,14045,0,1721436222,13027.356928239991,42.58583820000058,53476.9967232 2024-07-20,00:43:44.000,202,10974709,13885,0,1721436223,13027.350191929996,42.60698558999866,53476.926852 2024-07-20,00:43:45.000,202,10974679,14125,0,1721436224,13027.269356209996,42.63518211000337,53476.8919164 2024-07-20,00:43:46.000,202,10974695,14245,0,1721436225,13027.18178418,42.63518211000337,53476.82903232 2024-07-20,00:43:47.000,202,10974702,14165,0,1721436226,13027.17504786999,42.65632950000145,53476.78710960001 2024-07-20,00:43:48.000,202,10974713,14005,0,1721436227,13027.148102629995,42.65632950000145,53476.77313536 2024-07-20,00:43:49.000,202,10974669,13965,0,1721436228,13027.08073953,42.65632950000145,53476.77313536 2024-07-20,00:43:50.000,202,10974719,13805,0,1721436229,13027.026849049995,42.63518211000337,53476.73819976001 2024-07-20,00:43:51.000,202,10974649,13565,0,1721436230,13026.986431189995,42.62813298000401,53476.77313536 2024-07-20,00:43:52.000,202,10974727,14205,0,1721436231,13026.97295856999,42.62108385000465,53476.78012248 2024-07-20,00:43:53.000,202,10974652,14165,0,1721436232,13026.93927702,42.63518211000337,53476.68928992001 2024-07-20,00:43:54.000,202,10974690,13925,0,1721436233,13026.885386539994,42.62108385000465,53476.6823028 2024-07-20,00:43:55.000,202,10974692,13925,0,1721436234,13026.838232369999,42.64928037000209,53476.59845736001 2024-07-20,00:43:56.000,202,10974690,14285,0,1721436235,13026.784341889994,42.66337863000081,53476.61941872001 2024-07-20,00:43:57.000,202,10974683,13925,0,1721436236,13026.770869269989,42.62813298000401,53476.5425604 2024-07-20,00:43:58.000,202,10974684,14085,0,1721436237,13026.716978789998,42.65632950000145,53476.507624800004 2024-07-20,00:43:59.000,202,10974678,14005,0,1721436238,13026.710242479989,42.64223124000273,53476.50063768001 2024-07-20,00:44:00.000,202,10974658,14005,0,1721436239,13026.629406759988,42.61403471999802,53476.472689199996 2024-07-20,00:44:01.000,202,10974682,14245,0,1721436240,13026.602461519993,42.62108385000465,53476.50063768001 2024-07-20,00:44:02.000,202,10974678,14005,0,1721436241,13026.562043659993,42.57878907000122,53476.40281800001 2024-07-20,00:44:03.000,202,10974678,13965,0,1721436242,13026.501416869993,42.59288732999994,53476.37486952 2024-07-20,00:44:04.000,202,10974707,13965,0,1721436243,13026.481207939993,42.60698558999866,53476.339933920004 2024-07-20,00:44:05.000,202,10974655,14165,0,1721436244,13026.447526390002,42.60698558999866,53476.26307560001 2024-07-20,00:44:06.000,202,10974648,14045,0,1721436245,13026.373426979997,42.61403471999802,53476.31198544001 2024-07-20,00:44:07.000,202,10974689,14005,0,1721436246,13026.386899600002,42.57878907000122,53476.27704984 2024-07-20,00:44:08.000,202,10974663,14245,0,1721436247,13026.346481740002,42.543543420004426,53476.24910136 2024-07-20,00:44:09.000,202,10974659,13925,0,1721436248,13026.333009119997,42.550592550003785,53476.242114240005 2024-07-20,00:44:10.000,202,10974654,13685,0,1721436249,13026.346481740002,42.543543420004426,53476.20019152 2024-07-20,00:44:11.000,202,10974678,14125,0,1721436250,13026.285854950002,42.508297770000354,53476.16525592001 2024-07-20,00:44:12.000,202,10974696,14085,0,1721436251,13026.346481740002,42.501248640000995,53476.13730744001 2024-07-20,00:44:13.000,202,10974665,13845,0,1721436252,13026.326272810002,42.45895386000484,53476.10237184 2024-07-20,00:44:14.000,202,10974688,13805,0,1721436253,13026.285854950002,42.444855599998846,53476.10935896 2024-07-20,00:44:15.000,202,10974697,13885,0,1721436254,13026.326272810002,42.45895386000484,53476.04647488001 2024-07-20,00:44:16.000,202,10974734,13965,0,1721436255,13026.312800189997,42.4660029900042,53476.06743624001 2024-07-20,00:44:17.000,202,10974648,13925,0,1721436256,13026.326272810002,42.444855599998846,53476.06743624001 2024-07-20,00:44:18.000,202,10974717,14085,0,1721436257,13026.359954359992,42.43075734000013,53476.025513520006 2024-07-20,00:44:19.000,202,10974701,14045,0,1721436258,13026.312800189997,42.39551169000333,53475.93468096 2024-07-20,00:44:20.000,202,10974649,14005,0,1721436259,13026.373426979997,42.38846256000397,53475.96961656001 2024-07-20,00:44:21.000,202,10974675,13725,0,1721436260,13026.380163289992,42.38141343000461,53475.99756504001 2024-07-20,00:44:22.000,202,10974667,14205,0,1721436261,13026.393635909997,42.38846256000397,53475.955642320005 2024-07-20,00:44:23.000,202,10974670,13885,0,1721436262,13026.413844839997,42.37436429999798,53475.94865520001 2024-07-20,00:44:24.000,202,10974691,14045,0,1721436263,13026.427317460002,42.38141343000461,53475.89275824 2024-07-20,00:44:25.000,202,10974694,14045,0,1721436264,13026.467735320002,42.40256082000269,53475.8438484 2024-07-20,00:44:26.000,202,10974659,13925,0,1721436265,13026.447526390002,42.38846256000397,53475.89275824 2024-07-20,00:44:27.000,202,10974667,13725,0,1721436266,13026.481207939993,42.34616778000054,53475.82288704 2024-07-20,00:44:28.000,202,10974666,13845,0,1721436267,13026.528362110002,42.34616778000054,53475.78096432001 2024-07-20,00:44:29.000,202,10974689,13725,0,1721436268,13026.562043659993,42.34616778000054,53475.85083552001 2024-07-20,00:44:30.000,202,10974681,14045,0,1721436269,13026.615934139998,42.325020390002464,53475.8438484 2024-07-20,00:44:31.000,202,10974689,13645,0,1721436270,13026.622670449993,42.37436429999798,53475.787951440005 2024-07-20,00:44:32.000,202,10974686,13965,0,1721436271,13026.703506169993,42.36026603999926,53475.7739772 2024-07-20,00:44:33.000,202,10974685,13725,0,1721436272,13026.723715099994,42.38846256000397,53475.76000296001 2024-07-20,00:44:34.000,202,10974681,13885,0,1721436273,13026.770869269989,42.34616778000054,53475.739041600005 2024-07-20,00:44:35.000,202,10974648,14125,0,1721436274,13026.791078199989,42.36026603999926,53475.78096432001 2024-07-20,00:44:36.000,202,10974669,13925,0,1721436275,13026.865177609994,42.37436429999798,53475.82288704 2024-07-20,00:44:37.000,202,10974645,13885,0,1721436276,13026.91906809,42.39551169000333,53475.73205448001 2024-07-20,00:44:38.000,202,10974676,13925,0,1721436277,13026.946013329994,42.40256082000269,53475.669170400004 2024-07-20,00:44:39.000,202,10974619,14005,0,1721436278,13027.01337642999,42.39551169000333,53475.71808024 2024-07-20,00:44:40.000,202,10974650,14045,0,1721436279,13027.03358535999,42.39551169000333,53475.787951440005 2024-07-20,00:44:41.000,202,10974666,13885,0,1721436280,13027.08073953,42.38846256000397,53475.79493856 2024-07-20,00:44:42.000,202,10974668,14325,0,1721436281,13027.14136632,42.38846256000397,53475.74602872 2024-07-20,00:44:43.000,202,10974711,14005,0,1721436282,13027.15483893999,42.38141343000461,53475.75301584 2024-07-20,00:44:44.000,202,10974671,14045,0,1721436283,13027.22220204,42.41665908000141,53475.74602872 2024-07-20,00:44:45.000,202,10974677,13965,0,1721436284,13027.28282883,42.39551169000333,53475.82987416001 2024-07-20,00:44:46.000,202,10974683,14045,0,1721436285,13027.296301449991,42.39551169000333,53475.86480976 2024-07-20,00:44:47.000,202,10974711,13805,0,1721436286,13027.34345562,42.37436429999798,53475.82288704 2024-07-20,00:44:48.000,202,10974655,13805,0,1721436287,13027.383873480001,42.36731516999862,53475.80891280001 2024-07-20,00:44:49.000,202,10974656,13965,0,1721436288,13027.397346099991,42.36731516999862,53475.82288704 2024-07-20,00:44:50.000,202,10974671,13885,0,1721436289,13027.431027649996,42.36731516999862,53475.79493856 2024-07-20,00:44:51.000,202,10974678,14085,0,1721436290,13027.498390749992,42.36731516999862,53475.82987416001 2024-07-20,00:44:52.000,202,10974632,13965,0,1721436291,13027.518599679992,42.38141343000461,53475.787951440005 2024-07-20,00:44:53.000,202,10974680,13965,0,1721436292,13027.545544920002,42.38846256000397,53475.81589992 2024-07-20,00:44:54.000,202,10974691,14085,0,1721436293,13027.579226469992,42.42370821000077,53475.836861280004 2024-07-20,00:44:55.000,202,10974696,14045,0,1721436294,13027.565753850002,42.38141343000461,53475.78096432001 2024-07-20,00:44:56.000,202,10974723,13925,0,1721436295,13027.585962780002,42.39551169000333,53475.836861280004 2024-07-20,00:44:57.000,202,10974676,13925,0,1721436296,13027.653325879997,42.41665908000141,53475.82987416001 2024-07-20,00:44:58.000,202,10974700,13845,0,1721436297,13027.680271119993,42.42370821000077,53475.74602872 2024-07-20,00:44:59.000,202,10974740,13965,0,1721436298,13027.727425290002,42.451904729998205,53475.79493856 2024-07-20,00:45:00.000,202,10974686,13925,0,1721436299,13027.767843150003,42.43780646999949,53475.87179688 2024-07-20,00:45:01.000,202,10974719,13805,0,1721436300,13027.740897909993,42.47305212000356,53475.89974536001 2024-07-20,00:45:02.000,202,10974656,14205,0,1721436301,13027.821733629993,42.43780646999949,53475.86480976 2024-07-20,00:45:03.000,202,10974658,14165,0,1721436302,13027.868887799988,42.4660029900042,53475.88577112 2024-07-20,00:45:04.000,202,10974652,13885,0,1721436303,13027.889096729989,42.47305212000356,53475.87179688 2024-07-20,00:45:05.000,202,10974678,14085,0,1721436304,13027.909305659989,42.501248640000995,53475.89275824 2024-07-20,00:45:06.000,202,10974700,13805,0,1721436305,13027.949723519989,42.53649428999779,53475.93468096 2024-07-20,00:45:07.000,202,10974660,14005,0,1721436306,13028.010350309989,42.52944515999843,53475.857822640006 2024-07-20,00:45:08.000,202,10974682,14205,0,1721436307,13028.05076816999,42.5646908100025,53475.92769384001 2024-07-20,00:45:09.000,202,10974690,13965,0,1721436308,13028.030559239989,42.61403471999802,53475.857822640006 2024-07-20,00:45:10.000,202,10974688,14205,0,1721436309,13028.104658649994,42.63518211000337,53475.88577112 2024-07-20,00:45:11.000,202,10974651,14045,0,1721436310,13028.145076509994,42.684526019998884,53475.93468096 2024-07-20,00:45:12.000,202,10974698,13725,0,1721436311,13028.185494369995,42.719771670002956,53475.955642320005 2024-07-20,00:45:13.000,202,10974657,13765,0,1721436312,13028.225912229995,42.7127225400036,53475.94166808 2024-07-20,00:45:14.000,202,10974653,14245,0,1721436313,13028.25285746999,42.74796819000039,53475.96961656001 2024-07-20,00:45:15.000,202,10974677,14045,0,1721436314,13028.29327532999,42.783213840004464,53475.94166808 2024-07-20,00:45:16.000,202,10974677,14245,0,1721436315,13028.3404295,42.846656009998696,53476.025513520006 2024-07-20,00:45:17.000,202,10974664,14165,0,1721436316,13028.387583669995,42.88190166000277,53475.99057792 2024-07-20,00:45:18.000,202,10974650,13805,0,1721436317,13028.40105629,42.917147309999564,53475.97660368001 2024-07-20,00:45:19.000,202,10974620,13725,0,1721436318,13028.46168308,42.959442090002995,53476.01852640001 2024-07-20,00:45:20.000,202,10974646,14045,0,1721436319,13028.48189201,42.959442090002995,53475.9835908 2024-07-20,00:45:21.000,202,10974673,14165,0,1721436320,13028.515573559991,42.98763861000043,53476.06044912 2024-07-20,00:45:22.000,202,10974666,13925,0,1721436321,13028.576200349991,42.98763861000043,53476.06044912 2024-07-20,00:45:23.000,202,10974655,14245,0,1721436322,13028.630090829996,43.00878599999851,53476.04647488001 2024-07-20,00:45:24.000,202,10974682,13845,0,1721436323,13028.657036069992,43.02993339000386,53476.10237184 2024-07-20,00:45:25.000,202,10974645,14165,0,1721436324,13028.677244999992,43.00878599999851,53476.074423360005 2024-07-20,00:45:26.000,202,10974671,13965,0,1721436325,13028.724399170002,43.02993339000386,53476.13032032 2024-07-20,00:45:27.000,202,10974658,13965,0,1721436326,13028.710926549997,43.06517904000066,53476.03250064 2024-07-20,00:45:28.000,202,10974662,13885,0,1721436327,13028.778289649992,43.079277299999376,53476.08141048 2024-07-20,00:45:29.000,202,10974651,14005,0,1721436328,13028.811971199997,43.07222817000002,53476.10935896 2024-07-20,00:45:30.000,202,10974674,14085,0,1721436329,13028.879334299992,43.079277299999376,53476.13032032 2024-07-20,00:45:31.000,202,10974715,13965,0,1721436330,13028.926488470002,43.079277299999376,53476.14429456001 2024-07-20,00:45:32.000,202,10974641,13845,0,1721436331,13028.953433709998,43.10042469000473,53476.14429456001 2024-07-20,00:45:33.000,202,10974670,14085,0,1721436332,13029.000587879993,43.086326429998735,53476.193204400006 2024-07-20,00:45:34.000,202,10974663,14285,0,1721436333,13029.067950979988,43.10042469000473,53476.22115288 2024-07-20,00:45:35.000,202,10974668,14245,0,1721436334,13029.061214669993,43.10042469000473,53476.20717864 2024-07-20,00:45:36.000,202,10974687,14045,0,1721436335,13029.101632529993,43.093375559998094,53476.242114240005 2024-07-20,00:45:37.000,202,10974707,13965,0,1721436336,13029.175731939999,43.10042469000473,53476.22814 2024-07-20,00:45:38.000,202,10974681,14165,0,1721436337,13029.175731939999,43.086326429998735,53476.20019152 2024-07-20,00:45:39.000,202,10974681,13885,0,1721436338,13029.216149799999,43.07222817000002,53476.27704984 2024-07-20,00:45:40.000,202,10974659,13805,0,1721436339,13029.24983134999,43.086326429998735,53476.339933920004 2024-07-20,00:45:41.000,202,10974666,14045,0,1721436340,13029.276776589999,43.135670340001525,53476.31198544001 2024-07-20,00:45:42.000,202,10974646,13845,0,1721436341,13029.283512899994,43.10747382000409,53476.3678824 2024-07-20,00:45:43.000,202,10974666,13965,0,1721436342,13029.317194449999,43.093375559998094,53476.339933920004 2024-07-20,00:45:44.000,202,10974667,13965,0,1721436343,13029.33066706999,43.10747382000409,53476.35390816001 2024-07-20,00:45:45.000,202,10974649,13925,0,1721436344,13029.37782124,43.086326429998735,53476.34692104 2024-07-20,00:45:46.000,202,10974681,13885,0,1721436345,13029.37108492999,43.10042469000473,53476.33294680001 2024-07-20,00:45:47.000,202,10974661,13885,0,1721436346,13029.4182391,43.086326429998735,53476.31897256 2024-07-20,00:45:48.000,202,10974690,14165,0,1721436347,13029.43171171999,43.05108078000194,53476.35390816001 2024-07-20,00:45:49.000,202,10974669,13925,0,1721436348,13029.45192064999,43.07222817000002,53476.3678824 2024-07-20,00:45:50.000,202,10974673,14005,0,1721436349,13029.47886589,43.03698252000322,53476.38884376 2024-07-20,00:45:51.000,202,10974682,13845,0,1721436350,13029.49233850999,43.06517904000066,53476.38884376 2024-07-20,00:45:52.000,202,10974677,14085,0,1721436351,13029.53275636999,43.01583512999787,53476.38185664001 2024-07-20,00:45:53.000,202,10974707,13965,0,1721436352,13029.55296529999,43.0228842600045,53476.41679224 2024-07-20,00:45:54.000,202,10974682,14085,0,1721436353,13029.53949268,43.03698252000322,53476.41679224 2024-07-20,00:45:55.000,202,10974697,13885,0,1721436354,13029.57317422999,43.01583512999787,53476.40281800001 2024-07-20,00:45:56.000,202,10974708,14005,0,1721436355,13029.6203284,43.05108078000194,53476.47967632001 2024-07-20,00:45:57.000,202,10974707,14045,0,1721436356,13029.6203284,43.02993339000386,53476.409805120005 2024-07-20,00:45:58.000,202,10974699,14325,0,1721436357,13029.627064709995,43.05108078000194,53476.3678824 2024-07-20,00:45:59.000,202,10974652,14205,0,1721436358,13029.647273639996,43.05108078000194,53476.38185664001 2024-07-20,00:46:00.000,202,10974654,13925,0,1721436359,13029.68095519,43.07222817000002,53476.44474072 2024-07-20,00:46:01.000,202,10974704,14165,0,1721436360,13029.70116412,43.07222817000002,53476.38884376 2024-07-20,00:46:02.000,202,10974656,14045,0,1721436361,13029.70116412,43.079277299999376,53476.43076648001 2024-07-20,00:46:03.000,202,10974683,13885,0,1721436362,13029.74158198,43.086326429998735,53476.43076648001 2024-07-20,00:46:04.000,202,10974649,14005,0,1721436363,13029.755054599991,43.16386685999896,53476.4377536 2024-07-20,00:46:05.000,202,10974656,13685,0,1721436364,13029.815681389991,43.192063380003674,53476.528586160006 2024-07-20,00:46:06.000,202,10974699,13885,0,1721436365,13029.808945079996,43.24845641999855,53476.458714960005 2024-07-20,00:46:07.000,202,10974665,14045,0,1721436366,13029.849362939996,43.255505549997906,53476.507624800004 2024-07-20,00:46:08.000,202,10974714,13885,0,1721436367,13029.889780799997,43.24845641999855,53476.577496000005 2024-07-20,00:46:09.000,202,10974661,13885,0,1721436368,13029.909989729997,43.311898590000055,53476.577496000005 2024-07-20,00:46:10.000,202,10974619,14045,0,1721436369,13029.923462350002,43.361242500002845,53476.53557328 2024-07-20,00:46:11.000,202,10974700,14125,0,1721436370,13029.950407589997,43.34009511000477,53476.577496000005 2024-07-20,00:46:12.000,202,10974684,13965,0,1721436371,13029.950407589997,43.38238989000092,53476.60544448 2024-07-20,00:46:13.000,202,10974680,13845,0,1721436372,13029.997561759992,43.41763553999772,53476.61941872001 2024-07-20,00:46:14.000,202,10974654,14045,0,1721436373,13029.977352829992,43.488126839998586,53476.640380079996 2024-07-20,00:46:15.000,202,10974625,13925,0,1721436374,13030.037979619992,43.50222510000458,53476.675315680004 2024-07-20,00:46:16.000,202,10974679,13805,0,1721436375,13030.051452239997,43.48107770999923,53476.70326416 2024-07-20,00:46:17.000,202,10974673,14205,0,1721436376,13030.078397479992,43.530421620002016,53476.696277040006 2024-07-20,00:46:18.000,202,10974667,13805,0,1721436377,13030.112079029997,43.544519880000735,53476.696277040006 2024-07-20,00:46:19.000,202,10974660,14005,0,1721436378,13030.159233199993,43.579765530004806,53476.696277040006 2024-07-20,00:46:20.000,202,10974660,13925,0,1721436379,13030.206387370003,43.586814660004165,53476.65435432 2024-07-20,00:46:21.000,202,10974691,14325,0,1721436380,13030.179442129993,43.6150111800016,53476.64736720001 2024-07-20,00:46:22.000,202,10974655,13885,0,1721436381,13030.206387370003,43.6150111800016,53476.64736720001 2024-07-20,00:46:23.000,202,10974636,14005,0,1721436382,13030.213123679998,43.6150111800016,53476.696277040006 2024-07-20,00:46:24.000,202,10974683,14245,0,1721436383,13030.253541539998,43.63615856999968,53476.66134144 2024-07-20,00:46:25.000,202,10974658,14125,0,1721436384,13030.280486779993,43.6150111800016,53476.65435432 2024-07-20,00:46:26.000,202,10974697,14085,0,1721436385,13030.246805229988,43.63615856999968,53476.696277040006 2024-07-20,00:46:27.000,202,10974663,13965,0,1721436386,13030.307432019988,43.600912920002884,53476.65435432 2024-07-20,00:46:28.000,202,10974681,13965,0,1721436387,13030.320904639993,43.6150111800016,53476.73819976001 2024-07-20,00:46:29.000,202,10974685,14285,0,1721436388,13030.341113569993,43.63615856999968,53476.72422552 2024-07-20,00:46:30.000,202,10974661,13845,0,1721436389,13030.361322499994,43.600912920002884,53476.71025128 2024-07-20,00:46:31.000,202,10974689,14085,0,1721436390,13030.354586189998,43.579765530004806,53476.73121264 2024-07-20,00:46:32.000,202,10974692,14165,0,1721436391,13030.421949289994,43.55861813999945,53476.71723840001 2024-07-20,00:46:33.000,202,10974636,13965,0,1721436392,13030.48931238999,43.55861813999945,53476.72422552 2024-07-20,00:46:34.000,202,10974678,14045,0,1721436393,13030.442158219994,43.593863790003525,53476.71723840001 2024-07-20,00:46:35.000,202,10974646,14005,0,1721436394,13030.435421909999,43.586814660004165,53476.72422552 2024-07-20,00:46:36.000,202,10974664,14085,0,1721436395,13030.455630839999,43.57271639999817,53476.696277040006 2024-07-20,00:46:37.000,202,10974628,13925,0,1721436396,13030.46910345999,43.600912920002884,53476.75916112 2024-07-20,00:46:38.000,202,10974657,13885,0,1721436397,13030.482576079994,43.55861813999945,53476.73819976001 2024-07-20,00:46:39.000,202,10974667,14005,0,1721436398,13030.50952131999,43.579765530004806,53476.78012248 2024-07-20,00:46:40.000,202,10974680,14005,0,1721436399,13030.516257629999,43.57271639999817,53476.76614824001 2024-07-20,00:46:41.000,202,10974682,13925,0,1721436400,13030.496048699999,43.551569010000094,53476.71723840001 2024-07-20,00:46:42.000,202,10974618,14085,0,1721436401,13030.53646656,43.55861813999945,53476.794096720005 2024-07-20,00:46:43.000,202,10974627,13965,0,1721436402,13030.502785009994,43.586814660004165,53476.73121264 2024-07-20,00:46:44.000,202,10974668,13925,0,1721436403,13030.563411799994,43.579765530004806,53476.75916112 2024-07-20,00:46:45.000,202,10974675,14165,0,1721436404,13030.516257629999,43.56566726999881,53476.745186880005 2024-07-20,00:46:46.000,202,10974649,14005,0,1721436405,13030.53646656,43.579765530004806,53476.78012248 2024-07-20,00:46:47.000,202,10974688,14005,0,1721436406,13030.522993939994,43.56566726999881,53476.75916112 2024-07-20,00:46:48.000,202,10974647,13965,0,1721436407,13030.57014810999,43.57271639999817,53476.80108384 2024-07-20,00:46:49.000,202,10974661,13925,0,1721436408,13030.57014810999,43.579765530004806,53476.81505808001 2024-07-20,00:46:50.000,202,10974653,13805,0,1721436409,13030.57014810999,43.57271639999817,53476.8220452 2024-07-20,00:46:51.000,202,10974649,14005,0,1721436410,13030.543202869994,43.56566726999881,53476.78710960001 2024-07-20,00:46:52.000,202,10974656,14045,0,1721436411,13030.583620729994,43.50927423000394,53476.84999368 2024-07-20,00:46:53.000,202,10974643,14085,0,1721436412,13030.583620729994,43.544519880000735,53476.90589064001 2024-07-20,00:46:54.000,202,10974636,13925,0,1721436413,13030.563411799994,43.530421620002016,53476.89890352 2024-07-20,00:46:55.000,202,10974640,13805,0,1721436414,13030.59709335,43.5163233600033,53476.91986488 2024-07-20,00:46:56.000,202,10974720,14165,0,1721436415,13030.603829659995,43.530421620002016,53476.961787600005 2024-07-20,00:46:57.000,202,10974638,14045,0,1721436416,13030.63077489999,43.50927423000394,53476.88492928001 2024-07-20,00:46:58.000,202,10974632,14245,0,1721436417,13030.61730228,43.52337249000266,53476.912877760005 2024-07-20,00:46:59.000,202,10974621,13925,0,1721436418,13030.67119275999,43.52337249000266,53476.90589064001 2024-07-20,00:47:00.000,202,10974634,13845,0,1721436419,13030.69140168999,43.551569010000094,53476.98973608 2024-07-20,00:47:01.000,202,10974677,14165,0,1721436420,13030.69140168999,43.544519880000735,53477.02467168001 2024-07-20,00:47:02.000,202,10974653,13925,0,1721436421,13030.704874309995,43.50222510000458,53477.03864592 2024-07-20,00:47:03.000,202,10974647,14005,0,1721436422,13030.745292169995,43.52337249000266,53477.05960728 2024-07-20,00:47:04.000,202,10974644,13885,0,1721436423,13030.785710029995,43.495175969997945,53477.15043984001 2024-07-20,00:47:05.000,202,10974660,14085,0,1721436424,13030.785710029995,43.488126839998586,53477.15043984001 2024-07-20,00:47:06.000,202,10974673,14045,0,1721436425,13030.79244633999,43.50222510000458,53477.21332392 2024-07-20,00:47:07.000,202,10974648,14085,0,1721436426,13030.83286419999,43.46697945000051,53477.22031104001 2024-07-20,00:47:08.000,202,10974683,14045,0,1721436427,13030.83960051,43.47402857999987,53477.21332392 2024-07-20,00:47:09.000,202,10974623,13845,0,1721436428,13030.886754679996,43.46697945000051,53477.23428528 2024-07-20,00:47:10.000,202,10974679,14005,0,1721436429,13030.83286419999,43.45993032000115,53477.19236256001 2024-07-20,00:47:11.000,202,10974691,14165,0,1721436430,13030.85307312999,43.45993032000115,53477.24127240001 2024-07-20,00:47:12.000,202,10974660,14045,0,1721436431,13030.846336819995,43.44583206000243,53477.26223376 2024-07-20,00:47:13.000,202,10974673,13925,0,1721436432,13030.85980944,43.43173380000371,53477.26922088001 2024-07-20,00:47:14.000,202,10974640,13645,0,1721436433,13030.87328205999,43.403537279999,53477.29018224001 2024-07-20,00:47:15.000,202,10974649,13925,0,1721436434,13030.87328205999,43.41058640999836,53477.33909208001 2024-07-20,00:47:16.000,202,10974676,13885,0,1721436435,13030.9002273,43.38943902000028,53477.32511784 2024-07-20,00:47:17.000,202,10974644,13965,0,1721436436,13030.886754679996,43.368291630002204,53477.346079200004 2024-07-20,00:47:18.000,202,10974646,13925,0,1721436437,13030.83960051,43.37534076000156,53477.36005344001 2024-07-20,00:47:19.000,202,10974679,14245,0,1721436438,13030.866545749996,43.34714424000413,53477.37402768 2024-07-20,00:47:20.000,202,10974710,14045,0,1721436439,13030.9002273,43.34009511000477,53477.346079200004 2024-07-20,00:47:21.000,202,10974706,13885,0,1721436440,13030.9002273,43.32599684999877,53477.450886 2024-07-20,00:47:22.000,202,10974661,13885,0,1721436441,13030.91369991999,43.29075120000198,53477.40896328001 2024-07-20,00:47:23.000,202,10974635,13925,0,1721436442,13030.92043623,43.27665294000326,53477.415950400005 2024-07-20,00:47:24.000,202,10974662,13925,0,1721436443,13030.927172539996,43.304849460000696,53477.44389888 2024-07-20,00:47:25.000,202,10974652,14165,0,1721436444,13030.927172539996,43.26255468000454,53477.39498904 2024-07-20,00:47:26.000,202,10974698,14285,0,1721436445,13030.886754679996,43.24140728999919,53477.40197616 2024-07-20,00:47:27.000,202,10974601,14085,0,1721436446,13030.886754679996,43.26255468000454,53477.415950400005 2024-07-20,00:47:28.000,202,10974653,13965,0,1721436447,13030.886754679996,43.22730903000047,53477.367040560006 2024-07-20,00:47:29.000,202,10974661,14045,0,1721436448,13030.92043623,43.20616164000239,53477.43691176001 2024-07-20,00:47:30.000,202,10974669,13965,0,1721436449,13030.927172539996,43.17091598999832,53477.450886 2024-07-20,00:47:31.000,202,10974656,13925,0,1721436450,13030.9002273,43.16386685999896,53477.42992464 2024-07-20,00:47:32.000,202,10974638,14085,0,1721436451,13030.927172539996,43.17796511999768,53477.43691176001 2024-07-20,00:47:33.000,202,10974662,13725,0,1721436452,13030.906963609996,43.128621210002166,53477.450886 2024-07-20,00:47:34.000,202,10974652,13845,0,1721436453,13030.866545749996,43.079277299999376,53477.45787312001 2024-07-20,00:47:35.000,202,10974634,13845,0,1721436454,13030.88001837,43.04403165000258,53477.56267992 2024-07-20,00:47:36.000,202,10974652,13965,0,1721436455,13030.85980944,43.00878599999851,53477.49979584 2024-07-20,00:47:37.000,202,10974629,14005,0,1721436456,13030.89349098999,42.97354035000171,53477.52774432001 2024-07-20,00:47:38.000,202,10974686,13885,0,1721436457,13030.886754679996,42.945343830004276,53477.52774432001 2024-07-20,00:47:39.000,202,10974656,13845,0,1721436458,13030.89349098999,42.88895079000213,53477.60460264001 2024-07-20,00:47:40.000,202,10974679,14085,0,1721436459,13030.91369991999,42.846656009998696,53477.60460264001 2024-07-20,00:47:41.000,202,10974679,14125,0,1721436460,13030.91369991999,42.77616470999783,53477.632551120005 2024-07-20,00:47:42.000,202,10974652,13885,0,1721436461,13030.89349098999,42.75501731999975,53477.65351248001 2024-07-20,00:47:43.000,202,10974622,14005,0,1721436462,13030.954117779991,42.733869930001674,53477.702422320006 2024-07-20,00:47:44.000,202,10974689,14245,0,1721436463,13030.974326709991,42.684526019998884,53477.75831928 2024-07-20,00:47:45.000,202,10974697,14325,0,1721436464,13030.987799329996,42.66337863000081,53477.751332160005 2024-07-20,00:47:46.000,202,10974722,13965,0,1721436465,13031.021480880001,42.61403471999802,53477.75831928 2024-07-20,00:47:47.000,202,10974694,14005,0,1721436466,13030.994535639991,42.57878907000122,53477.82120336001 2024-07-20,00:47:48.000,202,10974692,13925,0,1721436467,13031.088843979996,42.53649428999779,53477.86312608001 2024-07-20,00:47:49.000,202,10974703,13925,0,1721436468,13031.082107670001,42.53649428999779,53477.7653064 2024-07-20,00:47:50.000,202,10974709,14045,0,1721436469,13031.102316600001,42.501248640000995,53477.82120336001 2024-07-20,00:47:51.000,202,10974676,14005,0,1721436470,13031.149470769997,42.48010125000292,53477.77928064 2024-07-20,00:47:52.000,202,10974638,13605,0,1721436471,13031.203361250002,42.45895386000484,53477.870113200006 2024-07-20,00:47:53.000,202,10974652,14045,0,1721436472,13031.243779110002,42.42370821000077,53477.8351776 2024-07-20,00:47:54.000,202,10974653,13925,0,1721436473,13031.270724349997,42.38846256000397,53477.89806168 2024-07-20,00:47:55.000,202,10974691,13885,0,1721436474,13031.290933279997,42.41665908000141,53477.89107456001 2024-07-20,00:47:56.000,202,10974672,14005,0,1721436475,13031.338087449993,42.39551169000333,53477.89806168 2024-07-20,00:47:57.000,202,10974639,13965,0,1721436476,13031.398714239993,42.36731516999862,53477.88408744 2024-07-20,00:47:58.000,202,10974681,14285,0,1721436477,13031.479549959993,42.36731516999862,53477.967932880005 2024-07-20,00:47:59.000,202,10974643,14085,0,1721436478,13031.519967819993,42.34616778000054,53477.93998440001 2024-07-20,00:48:00.000,202,10974689,14365,0,1721436479,13031.573858299998,42.325020390002464,53477.99588136 2024-07-20,00:48:01.000,202,10974677,13765,0,1721436480,13031.647957709989,42.33911865000118,53478.02382984 2024-07-20,00:48:02.000,202,10974623,14205,0,1721436481,13031.668166639989,42.325020390002464,53477.98889424001 2024-07-20,00:48:03.000,202,10974650,13965,0,1721436482,13031.701848189994,42.29682386999775,53478.05876544001 2024-07-20,00:48:04.000,202,10974665,14005,0,1721436483,13031.782683909994,42.30387300000439,53478.10068816 2024-07-20,00:48:05.000,202,10974663,13765,0,1721436484,13031.82983807999,42.310922130003746,53478.05876544001 2024-07-20,00:48:06.000,202,10974658,13845,0,1721436485,13031.85004700999,42.310922130003746,53478.10767528001 2024-07-20,00:48:07.000,202,10974664,14085,0,1721436486,13031.944355349995,42.325020390002464,53478.10767528001 2024-07-20,00:48:08.000,202,10974611,14045,0,1721436487,13031.9780369,42.275676479999674,53478.086713920005 2024-07-20,00:48:09.000,202,10974614,13765,0,1721436488,13032.01171844999,42.282725609999034,53478.05177832 2024-07-20,00:48:10.000,202,10974707,13885,0,1721436489,13032.09255416999,42.22633257000416,53478.07972680001 2024-07-20,00:48:11.000,202,10974668,14005,0,1721436490,13032.126235719996,42.261578220000956,53478.086713920005 2024-07-20,00:48:12.000,202,10974638,13925,0,1721436491,13032.20033513,42.24747996000224,53478.14261088 2024-07-20,00:48:13.000,202,10974608,14005,0,1721436492,13032.20033513,42.275676479999674,53478.17055936 2024-07-20,00:48:14.000,202,10974652,14285,0,1721436493,13032.254225609991,42.22633257000416,53478.17754648001 2024-07-20,00:48:15.000,202,10974690,13965,0,1721436494,13032.308116089996,42.18403779000073,53478.205494960006 2024-07-20,00:48:16.000,202,10974664,13885,0,1721436495,13032.409160739997,42.19813604999945,53478.26837904 2024-07-20,00:48:17.000,202,10974643,14085,0,1721436496,13032.409160739997,42.148792140003934,53478.23344344 2024-07-20,00:48:18.000,202,10974665,13925,0,1721436497,13032.489996459997,42.148792140003934,53478.3592116 2024-07-20,00:48:19.000,202,10974687,13765,0,1721436498,13032.516941699992,42.15584127000329,53478.352224480004 2024-07-20,00:48:20.000,202,10974704,13965,0,1721436499,13032.611250039998,42.099448230001144,53478.33825024 2024-07-20,00:48:21.000,202,10974709,13885,0,1721436500,13032.617986349993,42.11354648999986,53478.36619872001 2024-07-20,00:48:22.000,202,10974661,14005,0,1721436501,13032.692085759998,42.092399100001785,53478.43606992 2024-07-20,00:48:23.000,202,10974651,14205,0,1721436502,13032.705558379988,42.050104319998354,53478.46401840001 2024-07-20,00:48:24.000,202,10974646,14125,0,1721436503,13032.705558379988,42.02895693000028,53478.53388960001 2024-07-20,00:48:25.000,202,10974674,14005,0,1721436504,13032.739239929993,41.97961302000476,53478.55485096 2024-07-20,00:48:26.000,202,10974677,14085,0,1721436505,13032.793130409998,42.01485867000156,53478.57581232 2024-07-20,00:48:27.000,202,10974676,13965,0,1721436506,13032.806603029989,41.99371128000348,53478.6037608 2024-07-20,00:48:28.000,202,10974698,14285,0,1721436507,13032.786394099989,41.93731824000133,53478.62472216 2024-07-20,00:48:29.000,202,10974687,14085,0,1721436508,13032.860493509994,41.916170850003255,53478.64568352 2024-07-20,00:48:30.000,202,10974705,13965,0,1721436509,13032.833548269999,41.93731824000133,53478.64568352 2024-07-20,00:48:31.000,202,10974713,14085,0,1721436510,13032.867229819989,41.94436737000069,53478.638696400005 2024-07-20,00:48:32.000,202,10974637,13845,0,1721436511,13032.900911369994,41.95141650000005,53478.673632 2024-07-20,00:48:33.000,202,10974635,13965,0,1721436512,13032.900911369994,41.93731824000133,53478.71555472 2024-07-20,00:48:34.000,202,10974665,13925,0,1721436513,13032.934592919999,41.93026911000197,53478.71555472 2024-07-20,00:48:35.000,202,10974705,14125,0,1721436514,13032.894175059999,41.93731824000133,53478.72254184 2024-07-20,00:48:36.000,202,10974713,14085,0,1721436515,13032.934592919999,41.8950234599979,53478.72952896001 2024-07-20,00:48:37.000,202,10974650,13965,0,1721436516,13032.96827446999,41.8950234599979,53478.76446456 2024-07-20,00:48:38.000,202,10974634,13765,0,1721436517,13033.00869232999,41.88092519999918,53478.78542592 2024-07-20,00:48:39.000,202,10974645,14245,0,1721436518,13032.99521971,41.859777810001106,53478.79241304 2024-07-20,00:48:40.000,202,10974641,13765,0,1721436519,13033.04911018999,41.902072590004536,53478.84132288 2024-07-20,00:48:41.000,202,10974685,14285,0,1721436520,13033.07605543,41.859777810001106,53478.84831000001 2024-07-20,00:48:42.000,202,10974699,14285,0,1721436521,13033.07605543,41.852728680001746,53478.83433576 2024-07-20,00:48:43.000,202,10974647,14125,0,1721436522,13033.08952804999,41.817483029997675,53478.86228424 2024-07-20,00:48:44.000,202,10974662,13925,0,1721436523,13033.13668222,41.82453216000431,53478.89721984001 2024-07-20,00:48:45.000,202,10974714,13885,0,1721436524,13033.204045319995,41.78928651000024,53478.86228424 2024-07-20,00:48:46.000,202,10974689,14125,0,1721436525,13033.19057269999,41.78928651000024,53478.89023272 2024-07-20,00:48:47.000,202,10974611,13805,0,1721436526,13033.21078162999,41.810433899998316,53478.89023272 2024-07-20,00:48:48.000,202,10974637,14085,0,1721436527,13033.27814473,41.810433899998316,53478.904206960004 2024-07-20,00:48:49.000,202,10974649,13965,0,1721436528,13033.33877152,41.7963356399996,53478.98106528 2024-07-20,00:48:50.000,202,10974690,13805,0,1721436529,13033.35898045,41.810433899998316,53478.96010392 2024-07-20,00:48:51.000,202,10974657,14165,0,1721436530,13033.406134619996,41.76813912000216,53479.00901376 2024-07-20,00:48:52.000,202,10974699,14205,0,1721436531,13033.480234030001,41.7963356399996,53479.00901376 2024-07-20,00:48:53.000,202,10974652,13845,0,1721436532,13033.500442960001,41.810433899998316,53478.98106528 2024-07-20,00:48:54.000,202,10974635,14045,0,1721436533,13033.500442960001,41.83158129000367,53479.00202664 2024-07-20,00:48:55.000,202,10974671,13925,0,1721436534,13033.588014989997,41.817483029997675,53479.03696224001 2024-07-20,00:48:56.000,202,10974735,13965,0,1721436535,13033.628432849997,41.78928651000024,53479.043949360006 2024-07-20,00:48:57.000,202,10974649,13965,0,1721436536,13033.635169159992,41.817483029997675,53479.092859200005 2024-07-20,00:48:58.000,202,10974682,14045,0,1721436537,13033.682323330002,41.83863042000303,53479.11382056001 2024-07-20,00:48:59.000,202,10974692,13885,0,1721436538,13033.742950120002,41.82453216000431,53479.071897840004 2024-07-20,00:49:00.000,202,10974721,14005,0,1721436539,13033.796840599993,41.852728680001746,53479.12080768 2024-07-20,00:49:01.000,202,10974703,13965,0,1721436540,13033.857467389993,41.866826940000465,53479.0579236 2024-07-20,00:49:02.000,202,10974677,14045,0,1721436541,13033.870940009998,41.859777810001106,53479.09984632 2024-07-20,00:49:03.000,202,10974604,14205,0,1721436542,13033.938303109993,41.88797432999854,53479.12080768 2024-07-20,00:49:04.000,202,10974656,13965,0,1721436543,13033.958512039993,41.88092519999918,53479.12080768 2024-07-20,00:49:05.000,202,10974698,13965,0,1721436544,13034.079765619994,41.88092519999918,53479.1277948 2024-07-20,00:49:06.000,202,10974679,14205,0,1721436545,13034.113447169999,41.909121720003895,53479.17670464 2024-07-20,00:49:07.000,202,10974671,13885,0,1721436546,13034.18754657999,41.95141650000005,53479.18369176001 2024-07-20,00:49:08.000,202,10974716,13805,0,1721436547,13034.26838229999,41.93731824000133,53479.14875616 2024-07-20,00:49:09.000,202,10974706,13885,0,1721436548,13034.30880015999,41.923219980002614,53479.16273040001 2024-07-20,00:49:10.000,202,10974724,14125,0,1721436549,13034.362690639995,41.95141650000005,53479.211640240006 2024-07-20,00:49:11.000,202,10974715,14045,0,1721436550,13034.40984480999,41.98666215000412,53479.17670464 2024-07-20,00:49:12.000,202,10974638,13925,0,1721436551,13034.504153149996,41.95141650000005,53479.25356296001 2024-07-20,00:49:13.000,202,10974643,13925,0,1721436552,13034.544571009996,42.00076041000284,53479.17670464 2024-07-20,00:49:14.000,202,10974699,14205,0,1721436553,13034.59846149,42.0078095400022,53479.141769040005 2024-07-20,00:49:15.000,202,10974716,14045,0,1721436554,13034.638879350001,41.98666215000412,53479.15574328 2024-07-20,00:49:16.000,202,10974711,14045,0,1721436555,13034.659088280001,42.01485867000156,53479.24657584 2024-07-20,00:49:17.000,202,10974662,14245,0,1721436556,13034.733187689992,42.050104319998354,53479.197666 2024-07-20,00:49:18.000,202,10974695,13965,0,1721436557,13034.780341860001,42.07830084000307,53479.20465312001 2024-07-20,00:49:19.000,202,10974639,13965,0,1721436558,13034.840968650002,42.07830084000307,53479.29548568 2024-07-20,00:49:20.000,202,10974747,14245,0,1721436559,13034.908331749997,42.07125171000371,53479.29548568 2024-07-20,00:49:21.000,202,10974718,13965,0,1721436560,13034.975694849993,42.12764474999858,53479.31644704 2024-07-20,00:49:22.000,202,10974642,14245,0,1721436561,13035.036321639993,42.092399100001785,53479.2675372 2024-07-20,00:49:23.000,202,10974673,14005,0,1721436562,13035.117157359993,42.11354648999986,53479.27452432 2024-07-20,00:49:24.000,202,10974650,14085,0,1721436563,13035.171047839998,42.11354648999986,53479.27452432 2024-07-20,00:49:25.000,202,10974683,13845,0,1721436564,13035.218202009994,42.12764474999858,53479.260550080005 2024-07-20,00:49:26.000,202,10974748,13965,0,1721436565,13035.245147249989,42.13469387999794,53479.260550080005 2024-07-20,00:49:27.000,202,10974648,14125,0,1721436566,13035.312510349999,42.15584127000329,53479.3374084 2024-07-20,00:49:28.000,202,10974616,13805,0,1721436567,13035.373137139999,42.15584127000329,53479.34439552 2024-07-20,00:49:29.000,202,10974630,13965,0,1721436568,13035.38660975999,42.148792140003934,53479.34439552 2024-07-20,00:49:30.000,202,10974750,13885,0,1721436569,13035.460709169995,42.12059561999922,53479.379331120006 2024-07-20,00:49:31.000,202,10974722,14125,0,1721436570,13035.49439072,42.18403779000073,53479.35138264001 2024-07-20,00:49:32.000,202,10974704,14125,0,1721436571,13035.541544889995,42.16289040000265,53479.41426672 2024-07-20,00:49:33.000,202,10974709,14045,0,1721436572,13035.581962749995,42.19813604999945,53479.41426672 2024-07-20,00:49:34.000,202,10974683,14245,0,1721436573,13035.6156443,42.2192834400048,53479.44920232001 2024-07-20,00:49:35.000,202,10974704,13845,0,1721436574,13035.642589539995,42.212234309998166,53479.4422152 2024-07-20,00:49:36.000,202,10974713,13885,0,1721436575,13035.67627109,42.24747996000224,53479.49112504 2024-07-20,00:49:37.000,202,10974668,13925,0,1721436576,13035.683007399995,42.261578220000956,53479.49112504 2024-07-20,00:49:38.000,202,10974713,13965,0,1721436577,13035.723425259996,42.268627350000315,53479.47016368001 2024-07-20,00:49:39.000,202,10974722,14045,0,1721436578,13035.763843119996,42.2545290900016,53479.45618944 2024-07-20,00:49:40.000,202,10974677,13925,0,1721436579,13035.77057942999,42.282725609999034,53479.50509928 2024-07-20,00:49:41.000,202,10974674,13885,0,1721436580,13035.77057942999,42.282725609999034,53479.45618944 2024-07-20,00:49:42.000,202,10974724,14125,0,1721436581,13035.77057942999,42.310922130003746,53479.477150800005 2024-07-20,00:49:43.000,202,10974705,14005,0,1721436582,13035.763843119996,42.275676479999674,53479.47016368001 2024-07-20,00:49:44.000,202,10974675,14125,0,1721436583,13035.75037049999,42.325020390002464,53479.5120864 2024-07-20,00:49:45.000,202,10974662,13965,0,1721436584,13035.784052049996,42.325020390002464,53479.49811216001 2024-07-20,00:49:46.000,202,10974681,13925,0,1721436585,13035.77731574,42.37436429999798,53479.49811216001 2024-07-20,00:49:47.000,202,10974689,14045,0,1721436586,13035.790788359991,42.36731516999862,53479.62388032 2024-07-20,00:49:48.000,202,10974684,14165,0,1721436587,13035.804260979996,42.36731516999862,53479.58894472001 2024-07-20,00:49:49.000,202,10974719,13925,0,1721436588,13035.810997289991,42.317971260003105,53479.63086744 2024-07-20,00:49:50.000,202,10974698,14245,0,1721436589,13035.790788359991,42.325020390002464,53479.574970480004 2024-07-20,00:49:51.000,202,10974724,14045,0,1721436590,13035.79752467,42.325020390002464,53479.644841680005 2024-07-20,00:49:52.000,202,10974694,14005,0,1721436591,13035.83794253,42.28977473999839,53479.67279016 2024-07-20,00:49:53.000,202,10974671,14165,0,1721436592,13035.810997289991,42.282725609999034,53479.66580304001 2024-07-20,00:49:54.000,202,10974690,14165,0,1721436593,13035.878360390001,42.261578220000956,53479.70772576001 2024-07-20,00:49:55.000,202,10974719,14045,0,1721436594,13035.871624079991,42.24043083000288,53479.7217 2024-07-20,00:49:56.000,202,10974710,14045,0,1721436595,13035.878360390001,42.22633257000416,53479.70073864 2024-07-20,00:49:57.000,202,10974709,13885,0,1721436596,13035.844678839996,42.19108692000009,53479.693751520004 2024-07-20,00:49:58.000,202,10974699,13925,0,1721436597,13035.83794253,42.141743010004575,53479.72868712 2024-07-20,00:49:59.000,202,10974700,13925,0,1721436598,13035.905305629996,42.099448230001144,53479.7217 2024-07-20,00:50:00.000,202,10974690,14125,0,1721436599,13035.898569320001,42.07125171000371,53479.742661360004 2024-07-20,00:50:01.000,202,10974718,14205,0,1721436600,13035.898569320001,42.07830084000307,53479.63785456001 2024-07-20,00:50:02.000,202,10974682,14085,0,1721436601,13035.932250869992,42.085349970002426,53479.77060984 2024-07-20,00:50:03.000,202,10974643,14045,0,1721436602,13035.925514559996,42.050104319998354,53479.75663560001 2024-07-20,00:50:04.000,202,10974657,13925,0,1721436603,13035.932250869992,42.02895693000028,53479.77060984 2024-07-20,00:50:05.000,202,10974721,13925,0,1721436604,13035.965932419997,42.0078095400022,53479.763622720006 2024-07-20,00:50:06.000,202,10974696,14405,0,1721436605,13035.932250869992,41.98666215000412,53479.812532560005 2024-07-20,00:50:07.000,202,10974651,13925,0,1721436606,13035.979405040001,42.02895693000028,53479.81951968 2024-07-20,00:50:08.000,202,10974691,13845,0,1721436607,13035.986141349997,42.0078095400022,53479.74964848 2024-07-20,00:50:09.000,202,10974635,14005,0,1721436608,13036.040031830002,41.99371128000348,53479.742661360004 2024-07-20,00:50:10.000,202,10974749,13925,0,1721436609,13036.033295519992,41.97961302000476,53479.75663560001 2024-07-20,00:50:11.000,202,10974711,14165,0,1721436610,13036.060240760002,42.0078095400022,53479.742661360004 2024-07-20,00:50:12.000,202,10974653,14085,0,1721436611,13036.120867550002,42.02895693000028,53479.75663560001 2024-07-20,00:50:13.000,202,10974716,14285,0,1721436612,13036.141076480002,42.06420258000435,53479.80554544001 2024-07-20,00:50:14.000,202,10974679,13805,0,1721436613,13036.168021719997,42.07830084000307,53479.73567424001 2024-07-20,00:50:15.000,202,10974749,13965,0,1721436614,13036.215175889993,42.085349970002426,53479.74964848 2024-07-20,00:50:16.000,202,10974747,14165,0,1721436615,13036.242121130002,42.085349970002426,53479.763622720006 2024-07-20,00:50:17.000,202,10974621,14245,0,1721436616,13036.275802679993,42.092399100001785,53479.7217 2024-07-20,00:50:18.000,202,10974681,13725,0,1721436617,13036.302747919988,42.12059561999922,53479.812532560005 2024-07-20,00:50:19.000,202,10974685,13925,0,1721436618,13036.329693159998,42.17698866000137,53479.86842952 2024-07-20,00:50:20.000,202,10974698,14005,0,1721436619,13036.336429469993,42.148792140003934,53479.7915712 2024-07-20,00:50:21.000,202,10974708,14005,0,1721436620,13036.363374709988,42.15584127000329,53479.75663560001 2024-07-20,00:50:22.000,202,10974703,13725,0,1721436621,13036.410528879998,42.212234309998166,53479.78458408001 2024-07-20,00:50:23.000,202,10974650,14085,0,1721436622,13036.437474119994,42.212234309998166,53479.83349392001 2024-07-20,00:50:24.000,202,10974689,13925,0,1721436623,13036.464419359989,42.22633257000416,53479.85445528001 2024-07-20,00:50:25.000,202,10974707,13885,0,1721436624,13036.531782459999,42.19813604999945,53479.77759696 2024-07-20,00:50:26.000,202,10974724,14285,0,1721436625,13036.578936629994,42.19108692000009,53479.79855832 2024-07-20,00:50:27.000,202,10974638,14085,0,1721436626,13036.61261818,42.19813604999945,53479.78458408001 2024-07-20,00:50:28.000,202,10974656,14085,0,1721436627,13036.62609079999,42.17698866000137,53479.78458408001 2024-07-20,00:50:29.000,202,10974627,14045,0,1721436628,13036.65303604,42.16289040000265,53479.78458408001 2024-07-20,00:50:30.000,202,10974673,14085,0,1721436629,13036.700190209995,42.16289040000265,53479.74964848 2024-07-20,00:50:31.000,202,10974666,14205,0,1721436630,13036.72713544999,42.1064973600005,53479.78458408001 2024-07-20,00:50:32.000,202,10974678,14085,0,1721436631,13036.740608069995,42.1064973600005,53479.78458408001 2024-07-20,00:50:33.000,202,10974636,14005,0,1721436632,13036.76755330999,42.141743010004575,53479.75663560001 2024-07-20,00:50:34.000,202,10974654,14245,0,1721436633,13036.85512534,42.141743010004575,53479.77759696 2024-07-20,00:50:35.000,202,10974745,13845,0,1721436634,13036.84838902999,42.16993953000201,53479.77759696 2024-07-20,00:50:36.000,202,10974718,13885,0,1721436635,13036.90901581999,42.13469387999794,53479.86842952 2024-07-20,00:50:37.000,202,10974675,14125,0,1721436636,13036.92922474999,42.16289040000265,53479.87541664001 2024-07-20,00:50:38.000,202,10974642,14045,0,1721436637,13036.96964260999,42.16289040000265,53479.80554544001 2024-07-20,00:50:39.000,202,10974656,14005,0,1721436638,13036.99658785,42.148792140003934,53479.92432648001 2024-07-20,00:50:40.000,202,10974674,14085,0,1721436639,13037.01679678,42.15584127000329,53479.931313600006 2024-07-20,00:50:41.000,202,10974689,13805,0,1721436640,13037.077423570001,42.16289040000265,53479.91733936 2024-07-20,00:50:42.000,202,10974654,13925,0,1721436641,13037.124577739996,42.12764474999858,53479.9662492 2024-07-20,00:50:43.000,202,10974625,13965,0,1721436642,13037.138050360001,42.16993953000201,53479.97323632001 2024-07-20,00:50:44.000,202,10974690,13805,0,1721436643,13037.164995599996,42.13469387999794,53479.931313600006 2024-07-20,00:50:45.000,202,10974692,14005,0,1721436644,13037.198677150001,42.12764474999858,53479.93830072 2024-07-20,00:50:46.000,202,10974712,14245,0,1721436645,13037.225622389997,42.11354648999986,53479.98721056 2024-07-20,00:50:47.000,202,10974682,13885,0,1721436646,13037.266040249997,42.099448230001144,53479.980223440005 2024-07-20,00:50:48.000,202,10974690,14045,0,1721436647,13037.353612279992,42.05715344999771,53479.980223440005 2024-07-20,00:50:49.000,202,10974642,13565,0,1721436648,13037.373821209992,42.050104319998354,53480.02214616001 2024-07-20,00:50:50.000,202,10974705,14205,0,1721436649,13037.373821209992,42.05715344999771,53479.9662492 2024-07-20,00:50:51.000,202,10974712,13845,0,1721436650,13037.420975380002,42.07830084000307,53479.94528784 2024-07-20,00:50:52.000,202,10974651,13725,0,1721436651,13037.488338479998,42.05715344999771,53480.029133280004 2024-07-20,00:50:53.000,202,10974618,13805,0,1721436652,13037.515283719993,42.036006059999636,53480.01515904 2024-07-20,00:50:54.000,202,10974668,14005,0,1721436653,13037.548965269998,42.01485867000156,53480.050094640006 2024-07-20,00:50:55.000,202,10974713,13805,0,1721436654,13037.575910509993,42.0078095400022,53480.07105600001 2024-07-20,00:50:56.000,202,10974662,14245,0,1721436655,13037.629800989998,42.02190780000092,53480.06406888 2024-07-20,00:50:57.000,202,10974690,14125,0,1721436656,13037.663482539989,41.98666215000412,53480.1059916 2024-07-20,00:50:58.000,202,10974691,14045,0,1721436657,13037.676955159994,42.02190780000092,53480.16887568001 2024-07-20,00:50:59.000,202,10974600,13845,0,1721436658,13037.710636709999,42.02190780000092,53480.14092720001 2024-07-20,00:51:00.000,202,10974672,13965,0,1721436659,13037.757790879994,42.00076041000284,53480.18983704001 2024-07-20,00:51:01.000,202,10974648,13925,0,1721436660,13037.78473611999,41.97256388999813,53480.14092720001 2024-07-20,00:51:02.000,202,10974639,13805,0,1721436661,13037.811681359999,41.95846562999941,53480.1758628 2024-07-20,00:51:03.000,202,10974587,13965,0,1721436662,13037.85209922,41.94436737000069,53480.12695296 2024-07-20,00:51:04.000,202,10974659,14005,0,1721436663,13037.88578076999,41.95846562999941,53480.16887568001 2024-07-20,00:51:05.000,202,10974699,13925,0,1721436664,13037.879044459994,41.909121720003895,53480.18284992 2024-07-20,00:51:06.000,202,10974665,14245,0,1721436665,13037.88578076999,41.93026911000197,53480.23874688001 2024-07-20,00:51:07.000,202,10974659,13965,0,1721436666,13037.95314387,41.93026911000197,53480.23874688001 2024-07-20,00:51:08.000,202,10974683,14245,0,1721436667,13037.959880179995,41.93026911000197,53480.25272112 2024-07-20,00:51:09.000,202,10974719,14165,0,1721436668,13037.96661648999,41.916170850003255,53480.34355368 2024-07-20,00:51:10.000,202,10974617,14245,0,1721436669,13038.000298039995,41.923219980002614,53480.34355368 2024-07-20,00:51:11.000,202,10974663,14285,0,1721436670,13037.980089109995,41.93026911000197,53480.33656656001 2024-07-20,00:51:12.000,202,10974630,14005,0,1721436671,13038.020506969995,41.97256388999813,53480.40643776001 2024-07-20,00:51:13.000,202,10974661,13805,0,1721436672,13038.10807899999,41.96551475999877,53480.385476400006 2024-07-20,00:51:14.000,202,10974674,14045,0,1721436673,13038.09460638,41.97961302000476,53480.45534760001 2024-07-20,00:51:15.000,202,10974726,14005,0,1721436674,13038.11481531,41.98666215000412,53480.46932184 2024-07-20,00:51:16.000,202,10974688,14085,0,1721436675,13038.14849685999,41.96551475999877,53480.47630896001 2024-07-20,00:51:17.000,202,10974697,14085,0,1721436676,13038.161969479996,41.96551475999877,53480.44836048 2024-07-20,00:51:18.000,202,10974635,14085,0,1721436677,13038.19565103,42.0078095400022,53480.4902832 2024-07-20,00:51:19.000,202,10974654,13965,0,1721436678,13038.209123649991,42.00076041000284,53480.50425744001 2024-07-20,00:51:20.000,202,10974665,14285,0,1721436679,13038.289959369991,41.97256388999813,53480.56714152 2024-07-20,00:51:21.000,202,10974667,13845,0,1721436680,13038.303431989996,41.97256388999813,53480.5601544 2024-07-20,00:51:22.000,202,10974684,14245,0,1721436681,13038.296695680001,41.96551475999877,53480.602077120006 2024-07-20,00:51:23.000,202,10974679,14085,0,1721436682,13038.303431989996,41.94436737000069,53480.532205920004 2024-07-20,00:51:24.000,202,10974676,14085,0,1721436683,13038.330377229991,41.95846562999941,53480.60906424 2024-07-20,00:51:25.000,202,10974690,14165,0,1721436684,13038.337113540001,41.93026911000197,53480.602077120006 2024-07-20,00:51:26.000,202,10974692,13925,0,1721436685,13038.357322470001,41.93731824000133,53480.63701272 2024-07-20,00:51:27.000,202,10974715,14045,0,1721436686,13038.343849849996,41.93731824000133,53480.62303848001 2024-07-20,00:51:28.000,202,10974723,14085,0,1721436687,13038.364058779996,41.8950234599979,53480.650986960005 2024-07-20,00:51:29.000,202,10974723,14045,0,1721436688,13038.417949260001,41.88797432999854,53480.67893544 2024-07-20,00:51:30.000,202,10974705,14005,0,1721436689,13038.444894499997,41.859777810001106,53480.67194832001 2024-07-20,00:51:31.000,202,10974676,14125,0,1721436690,13038.438158190002,41.88092519999918,53480.67194832001 2024-07-20,00:51:32.000,202,10974661,14085,0,1721436691,13038.458367120002,41.84567955000239,53480.68592256 2024-07-20,00:51:33.000,202,10974671,14245,0,1721436692,13038.525730219997,41.83863042000303,53480.68592256 2024-07-20,00:51:34.000,202,10974631,14045,0,1721436693,13038.532466529992,41.82453216000431,53480.69290968001 2024-07-20,00:51:35.000,202,10974692,14085,0,1721436694,13038.566148079997,41.78928651000024,53480.76278088001 2024-07-20,00:51:36.000,202,10974716,13925,0,1721436695,13038.640247490002,41.78928651000024,53480.74181952001 2024-07-20,00:51:37.000,202,10974691,14005,0,1721436696,13038.646983799998,41.810433899998316,53480.71387104001 2024-07-20,00:51:38.000,202,10974733,13845,0,1721436697,13038.727819519998,41.76813912000216,53480.71387104001 2024-07-20,00:51:39.000,202,10974691,14125,0,1721436698,13038.700874280003,41.78223738000088,53480.720858160006 2024-07-20,00:51:40.000,202,10974648,13925,0,1721436699,13038.808655239998,41.7610899900028,53480.72784528 2024-07-20,00:51:41.000,202,10974728,13925,0,1721436700,13038.835600479993,41.76813912000216,53480.70688392 2024-07-20,00:51:42.000,202,10974628,13925,0,1721436701,13038.889490959999,41.78223738000088,53480.72784528 2024-07-20,00:51:43.000,202,10974719,14085,0,1721436702,13038.909699889999,41.75404086000344,53480.75579376 2024-07-20,00:51:44.000,202,10974632,13925,0,1721436703,13038.977062989994,41.75404086000344,53480.70688392 2024-07-20,00:51:45.000,202,10974643,14085,0,1721436704,13039.010744539999,41.74699173000408,53480.72784528 2024-07-20,00:51:46.000,202,10974730,14085,0,1721436705,13039.09158026,41.72584433999873,53480.72784528 2024-07-20,00:51:47.000,202,10974706,13845,0,1721436706,13039.14547073999,41.676500430003216,53480.75579376 2024-07-20,00:51:48.000,202,10974669,13885,0,1721436707,13039.22630645999,41.66945130000386,53480.748806640004 2024-07-20,00:51:49.000,202,10974687,14125,0,1721436708,13039.29366956,41.62010739000107,53480.76278088001 2024-07-20,00:51:50.000,202,10974650,14125,0,1721436709,13039.300405869995,41.62010739000107,53480.78374224 2024-07-20,00:51:51.000,202,10974660,14045,0,1721436710,13039.340823729995,41.634205649999785,53480.90252328 2024-07-20,00:51:52.000,202,10974724,13925,0,1721436711,13039.43513207,41.627156520000426,53480.92348464 2024-07-20,00:51:53.000,202,10974704,14085,0,1721436712,13039.468813619991,41.5496160900002,53480.8745748 2024-07-20,00:51:54.000,202,10974650,13885,0,1721436713,13039.47554993,41.5496160900002,53480.82566496 2024-07-20,00:51:55.000,202,10974727,13965,0,1721436714,13039.489022549991,41.514370440003404,53480.86060056001 2024-07-20,00:51:56.000,202,10974730,13885,0,1721436715,13039.502495169996,41.507321310004045,53480.867587680004 2024-07-20,00:51:57.000,202,10974669,14005,0,1721436716,13039.542913029996,41.47207565999997,53480.86060056001 2024-07-20,00:51:58.000,202,10974672,13725,0,1721436717,13039.576594580001,41.450928270001896,53480.867587680004 2024-07-20,00:51:59.000,202,10974700,13885,0,1721436718,13039.583330889996,41.465026530000614,53480.85361344 2024-07-20,00:52:00.000,202,10974621,13965,0,1721436719,13039.603539819997,41.44387914000254,53480.89553616 2024-07-20,00:52:01.000,202,10974727,13925,0,1721436720,13039.623748749997,41.450928270001896,53480.88156192001 2024-07-20,00:52:02.000,202,10974691,13725,0,1721436721,13039.664166609997,41.44387914000254,53481.07720128001 2024-07-20,00:52:03.000,202,10974668,14165,0,1721436722,13039.704584469997,41.43683001000318,53481.07021416 2024-07-20,00:52:04.000,202,10974673,13845,0,1721436723,13039.765211259997,41.44387914000254,53481.084188400004 2024-07-20,00:52:05.000,202,10974685,14085,0,1721436724,13039.792156499992,41.44387914000254,53481.07720128001 2024-07-20,00:52:06.000,202,10974707,14165,0,1721436725,13039.872992219993,41.457977400001255,53481.02829144001 2024-07-20,00:52:07.000,202,10974688,13805,0,1721436726,13039.859519600002,41.465026530000614,53481.06322704 2024-07-20,00:52:08.000,202,10974680,14045,0,1721436727,13039.893201149993,41.450928270001896,53481.14008536 2024-07-20,00:52:09.000,202,10974685,13725,0,1721436728,13039.913410079993,41.450928270001896,53481.084188400004 2024-07-20,00:52:10.000,202,10974723,14205,0,1721436729,13039.947091629998,41.42978088000382,53481.09816264001 2024-07-20,00:52:11.000,202,10974682,14125,0,1721436730,13039.953827939993,41.47207565999997,53481.16803384 2024-07-20,00:52:12.000,202,10974691,14045,0,1721436731,13040.014454729993,41.48617391999869,53481.1889952 2024-07-20,00:52:13.000,202,10974738,13845,0,1721436732,13040.034663659993,41.450928270001896,53481.223930800006 2024-07-20,00:52:14.000,202,10974669,13925,0,1721436733,13040.081817829989,41.49322304999805,53481.223930800006 2024-07-20,00:52:15.000,202,10974707,14045,0,1721436734,13040.081817829989,41.43683001000318,53481.28681488 2024-07-20,00:52:16.000,202,10974727,13925,0,1721436735,13040.115499379994,41.450928270001896,53481.3287376 2024-07-20,00:52:17.000,202,10974692,13965,0,1721436736,13040.142444619989,41.408633489998465,53481.30078912 2024-07-20,00:52:18.000,202,10974690,14005,0,1721436737,13040.128971999999,41.38043697000103,53481.30777624 2024-07-20,00:52:19.000,202,10974684,14045,0,1721436738,13040.149180929999,41.36633871000231,53481.36367320001 2024-07-20,00:52:20.000,202,10974723,14085,0,1721436739,13040.216544029994,41.36633871000231,53481.370660320004 2024-07-20,00:52:21.000,202,10974725,13885,0,1721436740,13040.22328033999,41.36633871000231,53481.3287376 2024-07-20,00:52:22.000,202,10974667,14125,0,1721436741,13040.256961889994,41.35224045000359,53481.34969896 2024-07-20,00:52:23.000,202,10974695,13885,0,1721436742,13040.29064344,41.34519132000423,53481.370660320004 2024-07-20,00:52:24.000,202,10974662,14125,0,1721436743,13040.358006539995,41.338142190004874,53481.43354440001 2024-07-20,00:52:25.000,202,10974635,14005,0,1721436744,13040.32432498999,41.288798280002084,53481.40559592 2024-07-20,00:52:26.000,202,10974723,14005,0,1721436745,13040.39168809,41.3028965400008,53481.41258304001 2024-07-20,00:52:27.000,202,10974654,14405,0,1721436746,13040.438842259995,41.281749150002724,53481.43354440001 2024-07-20,00:52:28.000,202,10974658,14005,0,1721436747,13040.45231488,41.29584741000144,53481.489441360005 2024-07-20,00:52:29.000,202,10974633,13925,0,1721436748,13040.51294167,41.288798280002084,53481.5034156 2024-07-20,00:52:30.000,202,10974664,13885,0,1721436749,13040.539886909995,41.29584741000144,53481.5034156 2024-07-20,00:52:31.000,202,10974680,13965,0,1721436750,13040.56683214999,41.31699479999952,53481.49642848 2024-07-20,00:52:32.000,202,10974646,14045,0,1721436751,13040.620722629996,41.3028965400008,53481.538351200004 2024-07-20,00:52:33.000,202,10974646,14165,0,1721436752,13040.62745893999,41.281749150002724,53481.52437696 2024-07-20,00:52:34.000,202,10974667,13965,0,1721436753,13040.65440418,41.288798280002084,53481.5034156 2024-07-20,00:52:35.000,202,10974627,13885,0,1721436754,13040.69482204,41.274700020003365,53481.52437696 2024-07-20,00:52:36.000,202,10974729,14245,0,1721436755,13040.721767279996,41.288798280002084,53481.58027392001 2024-07-20,00:52:37.000,202,10974685,13965,0,1721436756,13040.721767279996,41.288798280002084,53481.54533832 2024-07-20,00:52:38.000,202,10974664,14125,0,1721436757,13040.748712519991,41.267650890004006,53481.54533832 2024-07-20,00:52:39.000,202,10974603,13885,0,1721436758,13040.782394069996,41.32404392999888,53481.51040272001 2024-07-20,00:52:40.000,202,10974642,14165,0,1721436759,13040.802602999996,41.33109305999824,53481.53136408001 2024-07-20,00:52:41.000,202,10974627,14085,0,1721436760,13040.816075620001,41.3028965400008,53481.53136408001 2024-07-20,00:52:42.000,202,10974693,13885,0,1721436761,13040.876702410002,41.267650890004006,53481.489441360005 2024-07-20,00:52:43.000,202,10974609,13925,0,1721436762,13040.849757169992,41.239454369999294,53481.53136408001 2024-07-20,00:52:44.000,202,10974636,14085,0,1721436763,13040.883438719997,41.21125785000186,53481.51738984 2024-07-20,00:52:45.000,202,10974655,14205,0,1721436764,13040.944065509997,41.2042087200025,53481.47546712 2024-07-20,00:52:46.000,202,10974632,14005,0,1721436765,13040.937329200002,41.18306133000442,53481.54533832 2024-07-20,00:52:47.000,202,10974639,13685,0,1721436766,13041.024901229997,41.15486480999971,53481.559312560006 2024-07-20,00:52:48.000,202,10974663,14045,0,1721436767,13041.058582780002,41.14076655000099,53481.51738984 2024-07-20,00:52:49.000,202,10974661,14005,0,1721436768,13041.085528019998,41.12666829000227,53481.49642848 2024-07-20,00:52:50.000,202,10974692,13885,0,1721436769,13041.159627429988,41.07732437999948,53481.559312560006 2024-07-20,00:52:51.000,202,10974703,14005,0,1721436770,13041.152891119993,41.056176990001404,53481.5034156 2024-07-20,00:52:52.000,202,10974682,13845,0,1721436771,13041.240463149988,41.056176990001404,53481.53136408001 2024-07-20,00:52:53.000,202,10974595,14005,0,1721436772,13041.294353629994,41.042078730002686,53481.559312560006 2024-07-20,00:52:54.000,202,10974651,13885,0,1721436773,13041.42234351999,41.07732437999948,53481.58027392001 2024-07-20,00:52:55.000,202,10974686,14005,0,1721436774,13041.375189349994,41.006833079998614,53481.53136408001 2024-07-20,00:52:56.000,202,10974701,14085,0,1721436775,13041.46276137999,41.01388220999797,53481.55232544001 2024-07-20,00:52:57.000,202,10974693,13965,0,1721436776,13041.57054234,40.992734819999896,53481.61520952 2024-07-20,00:52:58.000,202,10974694,13885,0,1721436777,13041.57054234,40.9574891700031,53481.7130292 2024-07-20,00:52:59.000,202,10974701,14085,0,1721436778,13041.64464174999,40.97158743000182,53481.706042080004 2024-07-20,00:53:00.000,202,10974664,13565,0,1721436779,13041.73221378,40.9574891700031,53481.73399056 2024-07-20,00:53:01.000,202,10974706,14205,0,1721436780,13041.78610425999,40.94339091000438,53481.754951920004 2024-07-20,00:53:02.000,202,10974707,13805,0,1721436781,13041.8130495,40.94339091000438,53481.73399056 2024-07-20,00:53:03.000,202,10974712,13885,0,1721436782,13041.85346736,40.90814526000031,53481.78988752 2024-07-20,00:53:04.000,202,10974688,14005,0,1721436783,13041.887148909991,40.90814526000031,53481.76892616001 2024-07-20,00:53:05.000,202,10974681,13765,0,1721436784,13041.941039389996,40.89404700000159,53481.80386176 2024-07-20,00:53:06.000,202,10974697,14085,0,1721436785,13041.947775699991,40.90814526000031,53481.775913280006 2024-07-20,00:53:07.000,202,10974665,14085,0,1721436786,13042.021875109996,40.89404700000159,53481.775913280006 2024-07-20,00:53:08.000,202,10974682,13805,0,1721436787,13042.042084039997,40.90814526000031,53481.81783600001 2024-07-20,00:53:09.000,202,10974682,14285,0,1721436788,13042.095974520002,40.865850480004156,53481.90866856 2024-07-20,00:53:10.000,202,10974747,14085,0,1721436789,13042.089238209992,40.823555700000725,53481.88072008 2024-07-20,00:53:11.000,202,10974688,13965,0,1721436790,13042.082501899997,40.865850480004156,53481.86674584001 2024-07-20,00:53:12.000,202,10974654,14085,0,1721436791,13042.156601310002,40.83765395999944,53481.8527716 2024-07-20,00:53:13.000,202,10974698,13565,0,1721436792,13042.149864999992,40.78831005000393,53481.83879736 2024-07-20,00:53:14.000,202,10974688,14045,0,1721436793,13042.190282859992,40.78831005000393,53481.84578448001 2024-07-20,00:53:15.000,202,10974709,13925,0,1721436794,13042.197019170002,40.75306439999986,53481.824823120005 2024-07-20,00:53:16.000,202,10974697,13965,0,1721436795,13042.210491789992,40.774211789997935,53481.83879736 2024-07-20,00:53:17.000,202,10974680,13925,0,1721436796,13042.190282859992,40.73896614000114,53481.88072008 2024-07-20,00:53:18.000,202,10974728,14005,0,1721436797,13042.203755479997,40.767162659998576,53481.80386176 2024-07-20,00:53:19.000,202,10974691,14085,0,1721436798,13042.230700719992,40.70372049000434,53481.84578448001 2024-07-20,00:53:20.000,202,10974672,14045,0,1721436799,13042.244173339997,40.66847484000027,53481.894694320006 2024-07-20,00:53:21.000,202,10974648,14005,0,1721436800,13042.264382269997,40.66847484000027,53481.88072008 2024-07-20,00:53:22.000,202,10974658,13925,0,1721436801,13042.298063820002,40.68257309999899,53481.81783600001 2024-07-20,00:53:23.000,202,10974663,13925,0,1721436802,13042.291327509993,40.647327450002194,53481.88770720001 2024-07-20,00:53:24.000,202,10974659,14245,0,1721436803,13042.304800129998,40.61913093000476,53481.91565568001 2024-07-20,00:53:25.000,202,10974684,13845,0,1721436804,13042.345217989998,40.62618006000412,53481.88770720001 2024-07-20,00:53:26.000,202,10974709,14085,0,1721436805,13042.345217989998,40.633229190003476,53481.8527716 2024-07-20,00:53:27.000,202,10974660,13885,0,1721436806,13042.325009059998,40.61208179999812,53481.84578448001 2024-07-20,00:53:28.000,202,10974677,14165,0,1721436807,13042.385635849998,40.56273789000261,53481.90866856 2024-07-20,00:53:29.000,202,10974674,14125,0,1721436808,13042.378899539988,40.583885280000686,53481.88770720001 2024-07-20,00:53:30.000,202,10974703,13925,0,1721436809,13042.405844779998,40.597983539999404,53481.86674584001 2024-07-20,00:53:31.000,202,10974660,14245,0,1721436810,13042.446262639998,40.605032669998764,53481.824823120005 2024-07-20,00:53:32.000,202,10974698,14085,0,1721436811,13042.426053709998,40.590934410000045,53481.7829004 2024-07-20,00:53:33.000,202,10974696,14245,0,1721436812,13042.439526329988,40.633229190003476,53481.85975872 2024-07-20,00:53:34.000,202,10974663,14085,0,1721436813,13042.486680499998,40.56273789000261,53481.894694320006 2024-07-20,00:53:35.000,202,10974666,14005,0,1721436814,13042.513625739994,40.61913093000476,53481.90866856 2024-07-20,00:53:36.000,202,10974678,14085,0,1721436815,13042.554043599994,40.62618006000412,53481.84578448001 2024-07-20,00:53:37.000,202,10974662,14045,0,1721436816,13042.547307289999,40.62618006000412,53481.86674584001 2024-07-20,00:53:38.000,202,10974686,14205,0,1721436817,13042.607934079999,40.68257309999899,53481.873732960004 2024-07-20,00:53:39.000,202,10974662,13925,0,1721436818,13042.628143009999,40.66847484000027,53481.91565568001 2024-07-20,00:53:40.000,202,10974660,13965,0,1721436819,13042.6887698,40.68257309999899,53481.98552688001 2024-07-20,00:53:41.000,202,10974704,13885,0,1721436820,13042.695506109994,40.66847484000027,53481.95059128 2024-07-20,00:53:42.000,202,10974627,13885,0,1721436821,13042.76286920999,40.67552396999963,53482.01347536001 2024-07-20,00:53:43.000,202,10974679,14005,0,1721436822,13042.796550759995,40.66847484000027,53481.9575784 2024-07-20,00:53:44.000,202,10974640,13885,0,1721436823,13042.85044124,40.67552396999963,53482.08334656001 2024-07-20,00:53:45.000,202,10974718,13885,0,1721436824,13042.8908591,40.68257309999899,53482.04841096 2024-07-20,00:53:46.000,202,10974671,13965,0,1721436825,13042.93127696,40.71781875000306,53482.05539808001 2024-07-20,00:53:47.000,202,10974668,14125,0,1721436826,13043.00537636999,40.7107696200037,53482.0973208 2024-07-20,00:53:48.000,202,10974660,14245,0,1721436827,13043.039057919996,40.65437658000155,53482.111295040006 2024-07-20,00:53:49.000,202,10974672,13925,0,1721436828,13043.05253054,40.633229190003476,53482.111295040006 2024-07-20,00:53:50.000,202,10974650,13845,0,1721436829,13043.066003159991,40.65437658000155,53482.17417912 2024-07-20,00:53:51.000,202,10974668,14165,0,1721436830,13043.11315733,40.66847484000027,53482.18815336 2024-07-20,00:53:52.000,202,10974656,13965,0,1721436831,13043.119893639996,40.640278320002835,53482.21610184 2024-07-20,00:53:53.000,202,10974686,13925,0,1721436832,13043.153575190001,40.66847484000027,53482.19514048 2024-07-20,00:53:54.000,202,10974667,13765,0,1721436833,13043.180520429996,40.66847484000027,53482.19514048 2024-07-20,00:53:55.000,202,10974712,13805,0,1721436834,13043.180520429996,40.633229190003476,53482.258024560004 2024-07-20,00:53:56.000,202,10974685,13565,0,1721436835,13043.227674599992,40.65437658000155,53482.20212760001 2024-07-20,00:53:57.000,202,10974671,13925,0,1721436836,13043.214201980001,40.62618006000412,53482.25103744001 2024-07-20,00:53:58.000,202,10974662,13845,0,1721436837,13043.268092459992,40.61208179999812,53482.24405032 2024-07-20,00:53:59.000,202,10974698,13765,0,1721436838,13043.315246630002,40.61913093000476,53482.258024560004 2024-07-20,00:54:00.000,202,10974681,13845,0,1721436839,13043.369137109992,40.66142571000091,53482.29296016 2024-07-20,00:54:01.000,202,10974703,14205,0,1721436840,13043.369137109992,40.633229190003476,53482.31392152 2024-07-20,00:54:02.000,202,10974693,14285,0,1721436841,13043.416291280002,40.605032669998764,53482.25103744001 2024-07-20,00:54:03.000,202,10974713,14085,0,1721436842,13043.449972829992,40.605032669998764,53482.25103744001 2024-07-20,00:54:04.000,202,10974646,14005,0,1721436843,13043.503863309998,40.633229190003476,53482.278985920006 2024-07-20,00:54:05.000,202,10974662,13885,0,1721436844,13043.524072239998,40.61913093000476,53482.27199880001 2024-07-20,00:54:06.000,202,10974714,13965,0,1721436845,13043.524072239998,40.61913093000476,53482.24405032 2024-07-20,00:54:07.000,202,10974646,14085,0,1721436846,13043.564490099998,40.61913093000476,53482.32090864001 2024-07-20,00:54:08.000,202,10974718,14245,0,1721436847,13043.631853199993,40.605032669998764,53482.33488288 2024-07-20,00:54:09.000,202,10974678,14045,0,1721436848,13043.672271059993,40.62618006000412,53482.278985920006 2024-07-20,00:54:10.000,202,10974665,14045,0,1721436849,13043.658798439988,40.633229190003476,53482.3069344 2024-07-20,00:54:11.000,202,10974712,14165,0,1721436850,13043.692479989993,40.61208179999812,53482.33488288 2024-07-20,00:54:12.000,202,10974699,14005,0,1721436851,13043.786788329999,40.633229190003476,53482.36283136 2024-07-20,00:54:13.000,202,10974682,14045,0,1721436852,13043.780052019989,40.61913093000476,53482.40475408 2024-07-20,00:54:14.000,202,10974645,13925,0,1721436853,13043.854151429994,40.590934410000045,53482.45366392 2024-07-20,00:54:15.000,202,10974704,13885,0,1721436854,13043.88109666999,40.56273789000261,53482.47462528 2024-07-20,00:54:16.000,202,10974713,13965,0,1721436855,13043.914778219994,40.583885280000686,53482.46065104 2024-07-20,00:54:17.000,202,10974651,13845,0,1721436856,13043.955196079994,40.57683615000133,53482.46763816001 2024-07-20,00:54:18.000,202,10974683,13725,0,1721436857,13044.00235024999,40.54863963000389,53482.495586640005 2024-07-20,00:54:19.000,202,10974682,14005,0,1721436858,13044.00908656,40.597983539999404,53482.495586640005 2024-07-20,00:54:20.000,202,10974650,14085,0,1721436859,13044.04276810999,40.55568876000325,53482.55847072001 2024-07-20,00:54:21.000,202,10974734,13925,0,1721436860,13044.04276810999,40.55568876000325,53482.55847072001 2024-07-20,00:54:22.000,202,10974636,13925,0,1721436861,13044.08318596999,40.54159050000453,53482.57244496 2024-07-20,00:54:23.000,202,10974687,14005,0,1721436862,13044.096658589995,40.534541369997896,53482.57244496 2024-07-20,00:54:24.000,202,10974663,13925,0,1721436863,13044.170758,40.534541369997896,53482.58641920001 2024-07-20,00:54:25.000,202,10974673,13885,0,1721436864,13044.18423061999,40.4992957200011,53482.60738056001 2024-07-20,00:54:26.000,202,10974664,13965,0,1721436865,13044.22464847999,40.50634485000046,53482.63532904001 2024-07-20,00:54:27.000,202,10974620,14085,0,1721436866,13044.285275269991,40.4992957200011,53482.63532904001 2024-07-20,00:54:28.000,202,10974636,13885,0,1721436867,13044.352638370001,40.55568876000325,53482.64930328 2024-07-20,00:54:29.000,202,10974647,14085,0,1721436868,13044.366110989991,40.54863963000389,53482.593406320004 2024-07-20,00:54:30.000,202,10974664,14085,0,1721436869,13044.393056230001,40.52749223999854,53482.62834192 2024-07-20,00:54:31.000,202,10974656,13725,0,1721436870,13044.433474090001,40.57683615000133,53482.68423888001 2024-07-20,00:54:32.000,202,10974628,13805,0,1721436871,13044.514309810002,40.56978702000197,53482.68423888001 2024-07-20,00:54:33.000,202,10974644,13925,0,1721436872,13044.521046119997,40.57683615000133,53482.75411008001 2024-07-20,00:54:34.000,202,10974660,14165,0,1721436873,13044.534518740002,40.583885280000686,53482.77507144001 2024-07-20,00:54:35.000,202,10974752,14045,0,1721436874,13044.561463979997,40.590934410000045,53482.75411008001 2024-07-20,00:54:36.000,202,10974682,14005,0,1721436875,13044.615354460002,40.605032669998764,53482.80301992001 2024-07-20,00:54:37.000,202,10974649,14285,0,1721436876,13044.608618149992,40.66142571000091,53482.77507144001 2024-07-20,00:54:38.000,202,10974702,13965,0,1721436877,13044.601881839997,40.66142571000091,53482.72616160001 2024-07-20,00:54:39.000,202,10974651,14245,0,1721436878,13044.635563390002,40.68257309999899,53482.76808432 2024-07-20,00:54:40.000,202,10974674,13845,0,1721436879,13044.689453869993,40.65437658000155,53482.83795552 2024-07-20,00:54:41.000,202,10974690,14005,0,1721436880,13044.696190180002,40.67552396999963,53482.78904568 2024-07-20,00:54:42.000,202,10974624,13765,0,1721436881,13044.736608040002,40.68257309999899,53482.84494264 2024-07-20,00:54:43.000,202,10974629,13885,0,1721436882,13044.750080659993,40.71781875000306,53482.83795552 2024-07-20,00:54:44.000,202,10974648,13805,0,1721436883,13044.783762209998,40.71781875000306,53482.84494264 2024-07-20,00:54:45.000,202,10974707,13845,0,1721436884,13044.837652689988,40.7107696200037,53482.87289112001 2024-07-20,00:54:46.000,202,10974692,14205,0,1721436885,13044.857861619988,40.7460152700005,53482.98468504 2024-07-20,00:54:47.000,202,10974699,13685,0,1721436886,13044.905015789998,40.73191701000178,53482.94276232001 2024-07-20,00:54:48.000,202,10974670,13965,0,1721436887,13044.878070549988,40.73191701000178,53482.949749440006 2024-07-20,00:54:49.000,202,10974699,13845,0,1721436888,13044.938697339989,40.69667135999771,53483.0056464 2024-07-20,00:54:50.000,202,10974664,13925,0,1721436889,13044.965642579999,40.71781875000306,53483.0056464 2024-07-20,00:54:51.000,202,10974703,14125,0,1721436890,13044.979115199989,40.72486788000242,53483.0056464 2024-07-20,00:54:52.000,202,10974672,13845,0,1721436891,13045.012796749994,40.7107696200037,53483.04058200001 2024-07-20,00:54:53.000,202,10974676,13925,0,1721436892,13045.033005679994,40.72486788000242,53483.01263352 2024-07-20,00:54:54.000,202,10974683,13965,0,1721436893,13045.10036877999,40.66847484000027,53483.04058200001 2024-07-20,00:54:55.000,202,10974706,13965,0,1721436894,13045.14752295,40.68257309999899,53483.08949184001 2024-07-20,00:54:56.000,202,10974708,14045,0,1721436895,13045.18120449999,40.68962222999835,53483.11045320001 2024-07-20,00:54:57.000,202,10974664,13965,0,1721436896,13045.2485676,40.68962222999835,53483.08949184001 2024-07-20,00:54:58.000,202,10974685,13725,0,1721436897,13045.2485676,40.66847484000027,53483.068530480006 2024-07-20,00:54:59.000,202,10974697,13925,0,1721436898,13045.295721769995,40.68962222999835,53483.13141456 2024-07-20,00:55:00.000,202,10974678,14045,0,1721436899,13045.32940332,40.66847484000027,53483.1803244 2024-07-20,00:55:01.000,202,10974712,14085,0,1721436900,13045.32266700999,40.66847484000027,53483.15936304001 2024-07-20,00:55:02.000,202,10974661,14045,0,1721436901,13045.36308486999,40.66847484000027,53483.1803244 2024-07-20,00:55:03.000,202,10974662,13805,0,1721436902,13045.36308486999,40.605032669998764,53483.15936304001 2024-07-20,00:55:04.000,202,10974671,14085,0,1721436903,13045.416975349995,40.61913093000476,53483.12442744 2024-07-20,00:55:05.000,202,10974657,14005,0,1721436904,13045.396766419995,40.590934410000045,53483.13840168001 2024-07-20,00:55:06.000,202,10974694,14005,0,1721436905,13045.36308486999,40.605032669998764,53483.047569120004 2024-07-20,00:55:07.000,202,10974678,13805,0,1721436906,13045.396766419995,40.605032669998764,53483.096478960004 2024-07-20,00:55:08.000,202,10974667,14045,0,1721436907,13045.44392058999,40.583885280000686,53483.166350160005 2024-07-20,00:55:09.000,202,10974649,14245,0,1721436908,13045.457393209996,40.55568876000325,53483.20128576 2024-07-20,00:55:10.000,202,10974672,14125,0,1721436909,13045.437184279996,40.583885280000686,53483.2501956 2024-07-20,00:55:11.000,202,10974704,13845,0,1721436910,13045.416975349995,40.61208179999812,53483.27814408001 2024-07-20,00:55:12.000,202,10974639,14165,0,1721436911,13045.41023904,40.56273789000261,53483.264169840004 2024-07-20,00:55:13.000,202,10974682,13885,0,1721436912,13045.396766419995,40.55568876000325,53483.22923424001 2024-07-20,00:55:14.000,202,10974654,13845,0,1721436913,13045.38329379999,40.56978702000197,53483.285131200006 2024-07-20,00:55:15.000,202,10974688,13965,0,1721436914,13045.376557489995,40.52044310999918,53483.30609256001 2024-07-20,00:55:16.000,202,10974690,14045,0,1721436915,13045.38329379999,40.52749223999854,53483.3200668 2024-07-20,00:55:17.000,202,10974656,13725,0,1721436916,13045.41023904,40.49224659000174,53483.285131200006 2024-07-20,00:55:18.000,202,10974694,14245,0,1721436917,13045.38329379999,40.50634485000046,53483.29910544 2024-07-20,00:55:19.000,202,10974672,13965,0,1721436918,13045.30919439,40.44995180999831,53483.27115696 2024-07-20,00:55:20.000,202,10974683,13885,0,1721436919,13045.30919439,40.45700093999767,53483.389938 2024-07-20,00:55:21.000,202,10974676,13965,0,1721436920,13045.30245807999,40.44995180999831,53483.41788648 2024-07-20,00:55:22.000,202,10974668,14085,0,1721436921,13045.275512839995,40.407657030002156,53483.431860720004 2024-07-20,00:55:23.000,202,10974665,14245,0,1721436922,13045.235094979995,40.4006079000028,53483.41089936 2024-07-20,00:55:24.000,202,10974665,14085,0,1721436923,13045.255303909995,40.407657030002156,53483.431860720004 2024-07-20,00:55:25.000,202,10974702,13725,0,1721436924,13045.174468189995,40.33716573000129,53483.35500240001 2024-07-20,00:55:26.000,202,10974723,13845,0,1721436925,13045.093632469994,40.35126399000001,53483.27814408001 2024-07-20,00:55:27.000,202,10974653,13725,0,1721436926,13045.10036877999,40.30896921000385,53483.27115696 2024-07-20,00:55:28.000,202,10974648,14005,0,1721436927,13045.033005679994,40.30896921000385,53483.31307968 2024-07-20,00:55:29.000,202,10974650,13885,0,1721436928,13045.006060439999,40.26667443000042,53483.31307968 2024-07-20,00:55:30.000,202,10974690,14125,0,1721436929,13044.992587819994,40.224379650004266,53483.39692512001 2024-07-20,00:55:31.000,202,10974705,14085,0,1721436930,13044.965642579999,40.20323225999891,53483.44583496001 2024-07-20,00:55:32.000,202,10974636,13845,0,1721436931,13044.905015789998,40.196183129999554,53483.334041040005 2024-07-20,00:55:33.000,202,10974656,13845,0,1721436932,13044.884806859998,40.1538883500034,53483.34801528 2024-07-20,00:55:34.000,202,10974664,14325,0,1721436933,13044.810707449993,40.16093748000276,53483.32705392001 2024-07-20,00:55:35.000,202,10974672,14045,0,1721436934,13044.770289589993,40.11864269999933,53483.334041040005 2024-07-20,00:55:36.000,202,10974653,13965,0,1721436935,13044.743344349998,40.09749531000125,53483.30609256001 2024-07-20,00:55:37.000,202,10974673,14005,0,1721436936,13044.702926489997,40.06929879000381,53483.264169840004 2024-07-20,00:55:38.000,202,10974633,14085,0,1721436937,13044.615354460002,40.06929879000381,53483.30609256001 2024-07-20,00:55:39.000,202,10974629,13765,0,1721436938,13044.601881839997,40.06929879000381,53483.27115696 2024-07-20,00:55:40.000,202,10974682,14045,0,1721436939,13044.568200289992,40.04815139999846,53483.285131200006 2024-07-20,00:55:41.000,202,10974629,13965,0,1721436940,13044.494100880001,40.02700401000038,53483.236221360006 2024-07-20,00:55:42.000,202,10974656,14085,0,1721436941,13044.467155639992,40.01995488000102,53483.29211832 2024-07-20,00:55:43.000,202,10974669,13965,0,1721436942,13044.460419329997,40.005856620002305,53483.24320848 2024-07-20,00:55:44.000,202,10974648,13765,0,1721436943,13044.399792539996,39.98470923000423,53483.264169840004 2024-07-20,00:55:45.000,202,10974710,14165,0,1721436944,13044.393056230001,39.92126706000272,53483.22224712 2024-07-20,00:55:46.000,202,10974709,13965,0,1721436945,13044.318956819996,39.93536532000144,53483.1803244 2024-07-20,00:55:47.000,202,10974666,14165,0,1721436946,13044.285275269991,39.90011967000464,53483.166350160005 2024-07-20,00:55:48.000,202,10974631,13965,0,1721436947,13044.305484199991,39.90011967000464,53483.15237592 2024-07-20,00:55:49.000,202,10974685,14045,0,1721436948,13044.238121099996,39.829628370003775,53483.15936304001 2024-07-20,00:55:50.000,202,10974679,13885,0,1721436949,13044.22464847999,39.84372663000249,53483.13141456 2024-07-20,00:55:51.000,202,10974691,13925,0,1721436950,13044.157285379995,39.836677500003134,53483.13141456 2024-07-20,00:55:52.000,202,10974681,14005,0,1721436951,13044.157285379995,39.80848097999842,53483.13141456 2024-07-20,00:55:53.000,202,10974697,14085,0,1721436952,13044.15054907,39.7943827199997,53483.1453888 2024-07-20,00:55:54.000,202,10974685,14005,0,1721436953,13044.10339489999,39.80848097999842,53483.166350160005 2024-07-20,00:55:55.000,202,10974681,14045,0,1721436954,13044.076449659995,39.75913707000291,53483.17333728 2024-07-20,00:55:56.000,202,10974687,13925,0,1721436955,13043.98887763,39.787333590000344,53483.13141456 2024-07-20,00:55:57.000,202,10974691,14085,0,1721436956,13043.92151452999,39.75208794000355,53483.0755176 2024-07-20,00:55:58.000,202,10974699,13885,0,1721436957,13043.887832979999,39.70979316000012,53483.05455624 2024-07-20,00:55:59.000,202,10974685,13885,0,1721436958,13043.847415119999,39.71684228999948,53483.047569120004 2024-07-20,00:56:00.000,202,10974664,13845,0,1721436959,13043.813733569994,39.68864577000204,53483.047569120004 2024-07-20,00:56:01.000,202,10974652,13725,0,1721436960,13043.766579399999,39.68159664000268,53482.99167216001 2024-07-20,00:56:02.000,202,10974703,13845,0,1721436961,13043.705952609998,39.64635098999861,53482.928788080004 2024-07-20,00:56:03.000,202,10974668,14045,0,1721436962,13043.679007369989,39.6604492500046,53482.94276232001 2024-07-20,00:56:04.000,202,10974704,13765,0,1721436963,13043.645325819998,39.64635098999861,53482.998659280005 2024-07-20,00:56:05.000,202,10974672,13805,0,1721436964,13043.665534749998,39.62520360000053,53482.9357752 2024-07-20,00:56:06.000,202,10974674,13725,0,1721436965,13043.618380579988,39.589957950003736,53482.900839600006 2024-07-20,00:56:07.000,202,10974690,14085,0,1721436966,13043.551017479993,39.58290882000438,53482.90782672 2024-07-20,00:56:08.000,202,10974665,13925,0,1721436967,13043.510599619993,39.58290882000438,53482.87289112001 2024-07-20,00:56:09.000,202,10974700,14165,0,1721436968,13043.483654379997,39.52651578000223,53482.85891688 2024-07-20,00:56:10.000,202,10974652,14165,0,1721436969,13043.443236519997,39.51241752000351,53482.94276232001 2024-07-20,00:56:11.000,202,10974701,13805,0,1721436970,13043.416291280002,39.47717186999944,53482.865904 2024-07-20,00:56:12.000,202,10974698,13885,0,1721436971,13043.375873420002,39.43487709000328,53482.84494264 2024-07-20,00:56:13.000,202,10974714,14045,0,1721436972,13043.416291280002,39.38553318000049,53482.81699416 2024-07-20,00:56:14.000,202,10974717,14045,0,1721436973,13043.369137109992,39.3502875300037,53482.7960328 2024-07-20,00:56:15.000,202,10974694,13765,0,1721436974,13043.342191869997,39.315041879999626,53482.78904568 2024-07-20,00:56:16.000,202,10974667,13725,0,1721436975,13043.335455560002,39.25864884000475,53482.78904568 2024-07-20,00:56:17.000,202,10974662,14005,0,1721436976,13043.321982939997,39.22340319000068,53482.691226 2024-07-20,00:56:18.000,202,10974665,13925,0,1721436977,13043.301774009997,39.202255800002604,53482.691226 2024-07-20,00:56:19.000,202,10974705,14045,0,1721436978,13043.295037700002,39.17405927999789,53482.663277520005 2024-07-20,00:56:20.000,202,10974625,13725,0,1721436979,13043.335455560002,39.13176450000174,53482.69821312 2024-07-20,00:56:21.000,202,10974620,13925,0,1721436980,13043.274828770001,39.13176450000174,53482.67725176 2024-07-20,00:56:22.000,202,10974668,13765,0,1721436981,13043.301774009997,39.11061711000366,53482.63532904001 2024-07-20,00:56:23.000,202,10974685,13845,0,1721436982,13043.321982939997,39.1035679800043,53482.64930328 2024-07-20,00:56:24.000,202,10974672,13885,0,1721436983,13043.281565079997,39.08242058999895,53482.67725176 2024-07-20,00:56:25.000,202,10974653,14125,0,1721436984,13043.342191869997,39.05422407000151,53482.691226 2024-07-20,00:56:26.000,202,10974641,13845,0,1721436985,13043.321982939997,39.05422407000151,53482.63532904001 2024-07-20,00:56:27.000,202,10974658,13925,0,1721436986,13043.335455560002,39.06832233000023,53482.614367680006 2024-07-20,00:56:28.000,202,10974679,13685,0,1721436987,13043.355664490002,39.03307668000343,53482.64231616 2024-07-20,00:56:29.000,202,10974665,14365,0,1721436988,13043.335455560002,39.01192928999808,53482.5514836 2024-07-20,00:56:30.000,202,10974656,14045,0,1721436989,13043.355664490002,39.02602755000407,53482.55847072001 2024-07-20,00:56:31.000,202,10974687,14245,0,1721436990,13043.355664490002,39.07537145999959,53482.58641920001 2024-07-20,00:56:32.000,202,10974687,13805,0,1721436991,13043.382609729997,39.08242058999895,53482.50956088 2024-07-20,00:56:33.000,202,10974652,14085,0,1721436992,13043.409554969992,39.07537145999959,53482.52353512 2024-07-20,00:56:34.000,202,10974700,13965,0,1721436993,13043.382609729997,39.1035679800043,53482.5514836 2024-07-20,00:56:35.000,202,10974657,13845,0,1721436994,13043.423027589997,39.13176450000174,53482.565457840006 2024-07-20,00:56:36.000,202,10974672,13645,0,1721436995,13043.443236519997,39.138813630001096,53482.544496480004 2024-07-20,00:56:37.000,202,10974661,13725,0,1721436996,13043.490390689993,39.145862760000455,53482.50257376 2024-07-20,00:56:38.000,202,10974665,13965,0,1721436997,13043.530808549993,39.152911889999814,53482.48859952001 2024-07-20,00:56:39.000,202,10974688,13845,0,1721436998,13043.476918070002,39.16701014999853,53482.50257376 2024-07-20,00:56:40.000,202,10974651,13925,0,1721436999,13043.524072239998,39.181108410004526,53482.52353512 2024-07-20,00:56:41.000,202,10974684,13925,0,1721437000,13043.530808549993,39.181108410004526,53482.565457840006 2024-07-20,00:56:42.000,202,10974671,13925,0,1721437001,13043.571226409993,39.188157540003886,53482.544496480004 2024-07-20,00:56:43.000,202,10974670,14165,0,1721437002,13043.503863309998,39.195206670003245,53482.50257376 2024-07-20,00:56:44.000,202,10974719,13965,0,1721437003,13043.564490099998,39.23045232000004,53482.5514836 2024-07-20,00:56:45.000,202,10974699,14045,0,1721437004,13043.604907959998,39.22340319000068,53482.52353512 2024-07-20,00:56:46.000,202,10974677,14245,0,1721437005,13043.584699029998,39.25159970999812,53482.495586640005 2024-07-20,00:56:47.000,202,10974641,13885,0,1721437006,13043.631853199993,39.21635406000132,53482.55847072001 2024-07-20,00:56:48.000,202,10974634,14085,0,1721437007,13043.638589509988,39.25864884000475,53482.55847072001 2024-07-20,00:56:49.000,202,10974667,14005,0,1721437008,13043.658798439988,39.24455057999876,53482.50956088 2024-07-20,00:56:50.000,202,10974688,13845,0,1721437009,13043.652062129993,39.195206670003245,53482.51654800001 2024-07-20,00:56:51.000,202,10974688,14085,0,1721437010,13043.692479989993,39.188157540003886,53482.52353512 2024-07-20,00:56:52.000,202,10974643,13805,0,1721437011,13043.705952609998,39.22340319000068,53482.57943208 2024-07-20,00:56:53.000,202,10974667,14205,0,1721437012,13043.732897849994,39.22340319000068,53482.565457840006 2024-07-20,00:56:54.000,202,10974729,13725,0,1721437013,13043.726161539998,39.21635406000132,53482.50956088 2024-07-20,00:56:55.000,202,10974682,14125,0,1721437014,13043.739634159989,39.25864884000475,53482.58641920001 2024-07-20,00:56:56.000,202,10974691,14245,0,1721437015,13043.766579399999,39.20930493000196,53482.544496480004 2024-07-20,00:56:57.000,202,10974638,14005,0,1721437016,13043.773315709994,39.25159970999812,53482.57244496 2024-07-20,00:56:58.000,202,10974687,13805,0,1721437017,13043.766579399999,39.23045232000004,53482.5514836 2024-07-20,00:56:59.000,202,10974693,14045,0,1721437018,13043.739634159989,39.22340319000068,53482.544496480004 2024-07-20,00:57:00.000,202,10974660,13885,0,1721437019,13043.800260949989,39.20930493000196,53482.50956088 2024-07-20,00:57:01.000,202,10974652,14085,0,1721437020,13043.780052019989,39.24455057999876,53482.51654800001 2024-07-20,00:57:02.000,202,10974668,13685,0,1721437021,13043.786788329999,39.25864884000475,53482.57943208 2024-07-20,00:57:03.000,202,10974685,14085,0,1721437022,13043.800260949989,39.29389449000155,53482.53750936001 2024-07-20,00:57:04.000,202,10974664,13925,0,1721437023,13043.813733569994,39.29389449000155,53482.60738056001 2024-07-20,00:57:05.000,202,10974667,14005,0,1721437024,13043.833942499994,39.34323840000434,53482.57244496 2024-07-20,00:57:06.000,202,10974667,14005,0,1721437025,13043.793524639994,39.371434920001775,53482.5514836 2024-07-20,00:57:07.000,202,10974687,13845,0,1721437026,13043.806997259999,39.38553318000049,53482.6213548 2024-07-20,00:57:08.000,202,10974711,13845,0,1721437027,13043.84067880999,39.39963143999921,53482.614367680006 2024-07-20,00:57:09.000,202,10974660,13565,0,1721437028,13043.82046987999,39.420778830004565,53482.50956088 2024-07-20,00:57:10.000,202,10974649,13725,0,1721437029,13043.806997259999,39.448975350002,53482.53052224 2024-07-20,00:57:11.000,202,10974696,14125,0,1721437030,13043.773315709994,39.47012274000008,53482.57943208 2024-07-20,00:57:12.000,202,10974640,14005,0,1721437031,13043.813733569994,39.4842209999988,53482.57943208 2024-07-20,00:57:13.000,202,10974692,13965,0,1721437032,13043.800260949989,39.491270129998156,53482.58641920001 2024-07-20,00:57:14.000,202,10974666,14325,0,1721437033,13043.806997259999,39.51241752000351,53482.57244496 2024-07-20,00:57:15.000,202,10974697,13845,0,1721437034,13043.813733569994,39.561761429999024,53482.565457840006 2024-07-20,00:57:16.000,202,10974694,14125,0,1721437035,13043.82046987999,39.589957950003736,53482.53750936001 2024-07-20,00:57:17.000,202,10974663,14005,0,1721437036,13043.806997259999,39.58290882000438,53482.45366392 2024-07-20,00:57:18.000,202,10974700,13725,0,1721437037,13043.833942499994,39.61815447000117,53482.53052224 2024-07-20,00:57:19.000,202,10974667,13925,0,1721437038,13043.827206189999,39.63930185999925,53482.50257376 2024-07-20,00:57:20.000,202,10974620,13885,0,1721437039,13043.867624049999,39.68864577000204,53482.48859952001 2024-07-20,00:57:21.000,202,10974619,14245,0,1721437040,13043.86088773999,39.68864577000204,53482.47462528 2024-07-20,00:57:22.000,202,10974690,13845,0,1721437041,13043.867624049999,39.68159664000268,53482.46763816001 2024-07-20,00:57:23.000,202,10974640,13965,0,1721437042,13043.894569289994,39.71684228999948,53482.495586640005 2024-07-20,00:57:24.000,202,10974718,14085,0,1721437043,13043.90130559999,39.71684228999948,53482.4117412 2024-07-20,00:57:25.000,202,10974689,13925,0,1721437044,13043.90130559999,39.71684228999948,53482.495586640005 2024-07-20,00:57:26.000,202,10974647,13925,0,1721437045,13043.94172345999,39.730940549998195,53482.48859952001 2024-07-20,00:57:27.000,202,10974649,14125,0,1721437046,13043.92825084,39.723891419998836,53482.46763816001 2024-07-20,00:57:28.000,202,10974674,13925,0,1721437047,13043.955196079994,39.76618620000227,53482.46763816001 2024-07-20,00:57:29.000,202,10974698,14245,0,1721437048,13043.9686687,39.7943827199997,53482.46763816001 2024-07-20,00:57:30.000,202,10974661,13885,0,1721437049,13043.94172345999,39.773235330001626,53482.53052224 2024-07-20,00:57:31.000,202,10974664,14205,0,1721437050,13043.96193238999,39.780284460000985,53482.47462528 2024-07-20,00:57:32.000,202,10974694,13885,0,1721437051,13043.9686687,39.7943827199997,53482.4816124 2024-07-20,00:57:33.000,202,10974628,14085,0,1721437052,13043.98214131999,39.780284460000985,53482.46763816001 2024-07-20,00:57:34.000,202,10974662,13765,0,1721437053,13043.98214131999,39.780284460000985,53482.4816124 2024-07-20,00:57:35.000,202,10974667,13965,0,1721437054,13043.955196079994,39.7943827199997,53482.52353512 2024-07-20,00:57:36.000,202,10974701,14245,0,1721437055,13043.96193238999,39.74503881000419,53482.48859952001 2024-07-20,00:57:37.000,202,10974671,13965,0,1721437056,13043.995613939995,39.73798968000483,53482.4816124 2024-07-20,00:57:38.000,202,10974677,13885,0,1721437057,13043.955196079994,39.75208794000355,53482.48859952001 2024-07-20,00:57:39.000,202,10974669,14405,0,1721437058,13043.934987149994,39.76618620000227,53482.495586640005 2024-07-20,00:57:40.000,202,10974689,14005,0,1721437059,13043.90804191,39.74503881000419,53482.46763816001 2024-07-20,00:57:41.000,202,10974650,13885,0,1721437060,13043.92825084,39.773235330001626,53482.46763816001 2024-07-20,00:57:42.000,202,10974663,13885,0,1721437061,13043.914778219994,39.75913707000291,53482.41872832001 2024-07-20,00:57:43.000,202,10974665,13885,0,1721437062,13043.894569289994,39.75913707000291,53482.45366392 2024-07-20,00:57:44.000,202,10974691,13845,0,1721437063,13043.874360359994,39.75913707000291,53482.43968968001 2024-07-20,00:57:45.000,202,10974700,13925,0,1721437064,13043.854151429994,39.773235330001626,53482.43968968001 2024-07-20,00:57:46.000,202,10974678,14005,0,1721437065,13043.887832979999,39.773235330001626,53482.43968968001 2024-07-20,00:57:47.000,202,10974643,13885,0,1721437066,13043.894569289994,39.787333590000344,53482.47462528 2024-07-20,00:57:48.000,202,10974671,13725,0,1721437067,13043.874360359994,39.75913707000291,53482.446676800006 2024-07-20,00:57:49.000,202,10974669,13685,0,1721437068,13043.887832979999,39.773235330001626,53482.46763816001 2024-07-20,00:57:50.000,202,10974684,13885,0,1721437069,13043.833942499994,39.80848097999842,53482.4816124 2024-07-20,00:57:51.000,202,10974703,13925,0,1721437070,13043.84067880999,39.80848097999842,53482.45366392 2024-07-20,00:57:52.000,202,10974699,14165,0,1721437071,13043.833942499994,39.80848097999842,53482.45366392 2024-07-20,00:57:53.000,202,10974660,14045,0,1721437072,13043.867624049999,39.7943827199997,53482.52353512 2024-07-20,00:57:54.000,202,10974681,14045,0,1721437073,13043.854151429994,39.80143184999906,53482.495586640005 2024-07-20,00:57:55.000,202,10974643,14005,0,1721437074,13043.88109666999,39.7943827199997,53482.43968968001 2024-07-20,00:57:56.000,202,10974688,13925,0,1721437075,13043.867624049999,39.780284460000985,53482.46065104 2024-07-20,00:57:57.000,202,10974663,13805,0,1721437076,13043.847415119999,39.780284460000985,53482.43968968001 2024-07-20,00:57:58.000,202,10974687,13885,0,1721437077,13043.874360359994,39.7943827199997,53482.43270256 2024-07-20,00:57:59.000,202,10974641,13965,0,1721437078,13043.894569289994,39.787333590000344,53482.4117412 2024-07-20,00:58:00.000,202,10974679,14085,0,1721437079,13043.887832979999,39.773235330001626,53482.43968968001 2024-07-20,00:58:01.000,202,10974619,13965,0,1721437080,13043.88109666999,39.787333590000344,53482.4117412 2024-07-20,00:58:02.000,202,10974677,13725,0,1721437081,13043.90130559999,39.787333590000344,53482.35584424 2024-07-20,00:58:03.000,202,10974682,14045,0,1721437082,13043.894569289994,39.75208794000355,53482.36981848001 2024-07-20,00:58:04.000,202,10974684,14245,0,1721437083,13043.914778219994,39.773235330001626,53482.39077984001 2024-07-20,00:58:05.000,202,10974747,14045,0,1721437084,13043.955196079994,39.74503881000419,53482.38379272 2024-07-20,00:58:06.000,202,10974655,14005,0,1721437085,13043.9686687,39.723891419998836,53482.34187 2024-07-20,00:58:07.000,202,10974682,14165,0,1721437086,13043.995613939995,39.730940549998195,53482.31392152 2024-07-20,00:58:08.000,202,10974626,13805,0,1721437087,13044.02255917999,39.74503881000419,53482.327895760005 2024-07-20,00:58:09.000,202,10974683,13885,0,1721437088,13044.02255917999,39.73798968000483,53482.32090864001 2024-07-20,00:58:10.000,202,10974722,13925,0,1721437089,13044.04276810999,39.730940549998195,53482.33488288 2024-07-20,00:58:11.000,202,10974691,13965,0,1721437090,13044.056240729995,39.70979316000012,53482.33488288 2024-07-20,00:58:12.000,202,10974709,13885,0,1721437091,13044.10339489999,39.73798968000483,53482.34885712001 2024-07-20,00:58:13.000,202,10974693,13965,0,1721437092,13044.157285379995,39.73798968000483,53482.31392152 2024-07-20,00:58:14.000,202,10974649,14165,0,1721437093,13044.157285379995,39.723891419998836,53482.3069344 2024-07-20,00:58:15.000,202,10974649,13965,0,1721437094,13044.15054907,39.73798968000483,53482.33488288 2024-07-20,00:58:16.000,202,10974685,13925,0,1721437095,13044.217912169996,39.723891419998836,53482.29296016 2024-07-20,00:58:17.000,202,10974663,14085,0,1721437096,13044.24485740999,39.75208794000355,53482.34885712001 2024-07-20,00:58:18.000,202,10974684,14045,0,1721437097,13044.24485740999,39.74503881000419,53482.3069344 2024-07-20,00:58:19.000,202,10974662,13925,0,1721437098,13044.24485740999,39.773235330001626,53482.33488288 2024-07-20,00:58:20.000,202,10974680,13925,0,1721437099,13044.325693129991,39.7943827199997,53482.26501168 2024-07-20,00:58:21.000,202,10974658,14085,0,1721437100,13044.345902059991,39.75913707000291,53482.26501168 2024-07-20,00:58:22.000,202,10974701,14005,0,1721437101,13044.366110989991,39.7943827199997,53482.25103744001 2024-07-20,00:58:23.000,202,10974668,13885,0,1721437102,13044.413265160001,39.829628370003775,53482.26501168 2024-07-20,00:58:24.000,202,10974636,14045,0,1721437103,13044.453683020001,39.829628370003775,53482.29994728001 2024-07-20,00:58:25.000,202,10974702,14045,0,1721437104,13044.494100880001,39.836677500003134,53482.26501168 2024-07-20,00:58:26.000,202,10974694,13805,0,1721437105,13044.541255049997,39.87192314999993,53482.2370632 2024-07-20,00:58:27.000,202,10974670,14045,0,1721437106,13044.554727670002,39.907168800004,53482.278985920006 2024-07-20,00:58:28.000,202,10974673,13925,0,1721437107,13044.595145530002,39.9424144500008,53482.25103744001 2024-07-20,00:58:29.000,202,10974683,14325,0,1721437108,13044.615354460002,39.9424144500008,53482.278985920006 2024-07-20,00:58:30.000,202,10974668,14045,0,1721437109,13044.675981250002,39.99175836000359,53482.327895760005 2024-07-20,00:58:31.000,202,10974619,14005,0,1721437110,13044.689453869993,39.98470923000423,53482.26501168 2024-07-20,00:58:32.000,202,10974694,13925,0,1721437111,13044.716399110002,40.012905750001664,53482.29296016 2024-07-20,00:58:33.000,202,10974645,13885,0,1721437112,13044.729871729993,40.02700401000038,53482.24405032 2024-07-20,00:58:34.000,202,10974677,14405,0,1721437113,13044.756816970003,39.99175836000359,53482.29296016 2024-07-20,00:58:35.000,202,10974709,13845,0,1721437114,13044.770289589993,40.01995488000102,53482.27199880001 2024-07-20,00:58:36.000,202,10974654,14005,0,1721437115,13044.864597929998,40.02700401000038,53482.3069344 2024-07-20,00:58:37.000,202,10974657,14045,0,1721437116,13044.857861619988,40.03405313999974,53482.209114720004 2024-07-20,00:58:38.000,202,10974664,13925,0,1721437117,13044.898279479989,40.02700401000038,53482.29296016 2024-07-20,00:58:39.000,202,10974651,14085,0,1721437118,13044.918488409989,40.02700401000038,53482.27199880001 2024-07-20,00:58:40.000,202,10974653,14005,0,1721437119,13044.925224719998,40.04815139999846,53482.278985920006 2024-07-20,00:58:41.000,202,10974641,13845,0,1721437120,13044.931961029994,39.998807490002946,53482.278985920006 2024-07-20,00:58:42.000,202,10974682,14245,0,1721437121,13044.958906269989,40.012905750001664,53482.27199880001 2024-07-20,00:58:43.000,202,10974688,13885,0,1721437122,13044.945433649998,39.998807490002946,53482.32090864001 2024-07-20,00:58:44.000,202,10974663,13725,0,1721437123,13044.972378889994,40.02700401000038,53482.3069344 2024-07-20,00:58:45.000,202,10974677,14045,0,1721437124,13045.03974198999,40.03405313999974,53482.327895760005 2024-07-20,00:58:46.000,202,10974645,13765,0,1721437125,13045.08015984999,40.012905750001664,53482.29296016 2024-07-20,00:58:47.000,202,10974620,13885,0,1721437126,13045.08015984999,40.062249660004454,53482.3069344 2024-07-20,00:58:48.000,202,10974648,14045,0,1721437127,13045.08015984999,40.06929879000381,53482.40475408 2024-07-20,00:58:49.000,202,10974647,14125,0,1721437128,13045.154259259994,40.09044618000189,53482.34187 2024-07-20,00:58:50.000,202,10974713,13765,0,1721437129,13045.18120449999,40.07634792000317,53482.36283136 2024-07-20,00:58:51.000,202,10974743,14245,0,1721437130,13045.214886049995,40.09044618000189,53482.34885712001 2024-07-20,00:58:52.000,202,10974673,13845,0,1721437131,13045.22162235999,40.132740959998046,53482.36981848001 2024-07-20,00:58:53.000,202,10974719,13965,0,1721437132,13045.255303909995,40.11159356999997,53482.34187 2024-07-20,00:58:54.000,202,10974669,13925,0,1721437133,13045.214886049995,40.09749531000125,53482.27199880001 2024-07-20,00:58:55.000,202,10974664,14205,0,1721437134,13045.24183128999,40.09749531000125,53482.26501168 2024-07-20,00:58:56.000,202,10974733,14165,0,1721437135,13045.28898546,40.13979009000468,53482.327895760005 2024-07-20,00:58:57.000,202,10974641,14005,0,1721437136,13045.30919439,40.11159356999997,53482.29994728001 2024-07-20,00:58:58.000,202,10974635,13965,0,1721437137,13045.315930699995,40.14683922000404,53482.3069344 2024-07-20,00:58:59.000,202,10974664,13965,0,1721437138,13045.336139629995,40.16093748000276,53482.34187 2024-07-20,00:59:00.000,202,10974663,13965,0,1721437139,13045.39003011,40.125691829998686,53482.34187 2024-07-20,00:59:01.000,202,10974658,14205,0,1721437140,13045.38329379999,40.132740959998046,53482.34885712001 2024-07-20,00:59:02.000,202,10974693,14005,0,1721437141,13045.356348559995,40.125691829998686,53482.3069344 2024-07-20,00:59:03.000,202,10974700,13805,0,1721437142,13045.38329379999,40.11159356999997,53482.32090864001 2024-07-20,00:59:04.000,202,10974636,14085,0,1721437143,13045.416975349995,40.09044618000189,53482.327895760005 2024-07-20,00:59:05.000,202,10974597,14085,0,1721437144,13045.4506569,40.11864269999933,53482.35584424 2024-07-20,00:59:06.000,202,10974669,13925,0,1721437145,13045.504547379991,40.10454444000061,53482.34187 2024-07-20,00:59:07.000,202,10974747,14005,0,1721437146,13045.48433844999,40.10454444000061,53482.29296016 2024-07-20,00:59:08.000,202,10974675,14045,0,1721437147,13045.544965239991,40.11159356999997,53482.32090864001 2024-07-20,00:59:09.000,202,10974647,14205,0,1721437148,13045.585383099991,40.10454444000061,53482.28597304 2024-07-20,00:59:10.000,202,10974688,13765,0,1721437149,13045.605592029991,40.09044618000189,53482.36981848001 2024-07-20,00:59:11.000,202,10974658,14085,0,1721437150,13045.612328340001,40.09044618000189,53482.3069344 2024-07-20,00:59:12.000,202,10974627,13885,0,1721437151,13045.679691439997,40.125691829998686,53482.36283136 2024-07-20,00:59:13.000,202,10974688,14005,0,1721437152,13045.733581920002,40.10454444000061,53482.36981848001 2024-07-20,00:59:14.000,202,10974731,14165,0,1721437153,13045.699900369997,40.11159356999997,53482.36283136 2024-07-20,00:59:15.000,202,10974663,13925,0,1721437154,13045.780736089997,40.11864269999933,53482.31392152 2024-07-20,00:59:16.000,202,10974669,13885,0,1721437155,13045.821153949997,40.11864269999933,53482.35584424 2024-07-20,00:59:17.000,202,10974639,13805,0,1721437156,13045.841362879997,40.16093748000276,53482.34885712001 2024-07-20,00:59:18.000,202,10974659,14085,0,1721437157,13045.888517049993,40.13979009000468,53482.36981848001 2024-07-20,00:59:19.000,202,10974710,13725,0,1721437158,13045.928934909993,40.13979009000468,53482.34187 2024-07-20,00:59:20.000,202,10974671,13925,0,1721437159,13045.928934909993,40.16798661000212,53482.425715440004 2024-07-20,00:59:21.000,202,10974677,13965,0,1721437160,13045.996298010003,40.182084870000836,53482.34885712001 2024-07-20,00:59:22.000,202,10974620,13925,0,1721437161,13046.009770629993,40.20323225999891,53482.32090864001 2024-07-20,00:59:23.000,202,10974704,13925,0,1721437162,13046.036715869988,40.196183129999554,53482.327895760005 2024-07-20,00:59:24.000,202,10974667,14005,0,1721437163,13046.063661109998,40.20323225999891,53482.33488288 2024-07-20,00:59:25.000,202,10974664,14125,0,1721437164,13046.083870039998,40.189134000000195,53482.38379272 2024-07-20,00:59:26.000,202,10974643,13925,0,1721437165,13046.137760519989,40.189134000000195,53482.397766960006 2024-07-20,00:59:27.000,202,10974667,14165,0,1721437166,13046.151233139994,40.175035740001476,53482.34885712001 2024-07-20,00:59:28.000,202,10974657,13725,0,1721437167,13046.178178379989,40.21733052000491,53482.36981848001 2024-07-20,00:59:29.000,202,10974680,14005,0,1721437168,13046.205123619999,40.182084870000836,53482.36283136 2024-07-20,00:59:30.000,202,10974661,13765,0,1721437169,13046.218596239989,40.182084870000836,53482.34885712001 2024-07-20,00:59:31.000,202,10974677,14245,0,1721437170,13046.184914689999,40.189134000000195,53482.34187 2024-07-20,00:59:32.000,202,10974669,13885,0,1721437171,13046.232068859994,40.231428780003625,53482.41872832001 2024-07-20,00:59:33.000,202,10974684,13885,0,1721437172,13046.225332549999,40.189134000000195,53482.39077984001 2024-07-20,00:59:34.000,202,10974669,14045,0,1721437173,13046.252277789994,40.20323225999891,53482.4117412 2024-07-20,00:59:35.000,202,10974654,13885,0,1721437174,13046.225332549999,40.182084870000836,53482.43968968001 2024-07-20,00:59:36.000,202,10974672,14085,0,1721437175,13046.292695649994,40.11159356999997,53482.47462528 2024-07-20,00:59:37.000,202,10974601,14045,0,1721437176,13046.245541479999,40.16093748000276,53482.40475408 2024-07-20,00:59:38.000,202,10974642,13885,0,1721437177,13046.285959339999,40.16798661000212,53482.376805600004 2024-07-20,00:59:39.000,202,10974674,13885,0,1721437178,13046.25901409999,40.125691829998686,53482.46763816001 2024-07-20,00:59:40.000,202,10974657,13845,0,1721437179,13046.292695649994,40.09749531000125,53482.446676800006 2024-07-20,00:59:41.000,202,10974632,13845,0,1721437180,13046.25901409999,40.0411022699991,53482.46065104 2024-07-20,00:59:42.000,202,10974629,13845,0,1721437181,13046.265750409999,40.09044618000189,53482.43968968001 2024-07-20,00:59:43.000,202,10974692,13965,0,1721437182,13046.252277789994,40.06929879000381,53482.4816124 2024-07-20,00:59:44.000,202,10974656,14085,0,1721437183,13046.245541479999,40.04815139999846,53482.446676800006 2024-07-20,00:59:45.000,202,10974616,13845,0,1721437184,13046.252277789994,40.06929879000381,53482.446676800006 2024-07-20,00:59:46.000,202,10974644,13725,0,1721437185,13046.27922302999,40.01995488000102,53482.47462528 2024-07-20,00:59:47.000,202,10974654,14005,0,1721437186,13046.25901409999,40.0411022699991,53482.53750936001 2024-07-20,00:59:48.000,202,10974644,13885,0,1721437187,13046.265750409999,40.06929879000381,53482.5514836 2024-07-20,00:59:49.000,202,10974677,14045,0,1721437188,13046.272486719994,40.05520052999782,53482.52353512 2024-07-20,00:59:50.000,202,10974621,13885,0,1721437189,13046.285959339999,40.04815139999846,53482.52353512 2024-07-20,00:59:51.000,202,10974697,13685,0,1721437190,13046.265750409999,40.01995488000102,53482.53750936001 2024-07-20,00:59:52.000,202,10974660,13845,0,1721437191,13046.238805169989,40.05520052999782,53482.52353512 2024-07-20,00:59:53.000,202,10974700,14045,0,1721437192,13046.27922302999,40.03405313999974,53482.5514836 2024-07-20,00:59:54.000,202,10974609,13885,0,1721437193,13046.285959339999,40.0411022699991,53482.53750936001 2024-07-20,00:59:55.000,202,10974635,14125,0,1721437194,13046.285959339999,40.03405313999974,53482.55847072001 2024-07-20,00:59:56.000,202,10974646,14045,0,1721437195,13046.265750409999,40.062249660004454,53482.52353512 2024-07-20,00:59:57.000,202,10974670,14245,0,1721437196,13046.25901409999,40.012905750001664,53482.57943208 2024-07-20,00:59:58.000,202,10974669,13965,0,1721437197,13046.25901409999,40.005856620002305,53482.565457840006 2024-07-20,00:59:59.000,202,10974676,13965,0,1721437198,13046.232068859994,39.97061096999823,53482.50257376 2024-07-20,01:00:00.000,202,10974641,13925,0,1721437199,13046.25901409999,39.99175836000359,53482.53052224 2024-07-20,01:00:01.000,202,10974664,13565,0,1721437200,13046.31964088999,39.97061096999823,53482.48859952001 2024-07-20,01:00:02.000,202,10974656,13885,0,1721437201,13046.29943195999,39.97766010000487,53482.52353512 2024-07-20,01:00:03.000,202,10974657,14125,0,1721437202,13046.31964088999,39.98470923000423,53482.5514836 2024-07-20,01:00:04.000,202,10974651,13925,0,1721437203,13046.33984981999,39.956512709999515,53482.544496480004 2024-07-20,01:00:05.000,202,10974675,14005,0,1721437204,13046.36679506,39.949463580000156,53482.50956088 2024-07-20,01:00:06.000,202,10974689,14165,0,1721437205,13046.38700399,39.963561839998874,53482.53750936001 2024-07-20,01:00:07.000,202,10974673,14245,0,1721437206,13046.42068553999,39.956512709999515,53482.52353512 2024-07-20,01:00:08.000,202,10974655,13885,0,1721437207,13046.454367089995,39.949463580000156,53482.53052224 2024-07-20,01:00:09.000,202,10974642,14165,0,1721437208,13046.48804864,39.97061096999823,53482.50257376 2024-07-20,01:00:10.000,202,10974702,13725,0,1721437209,13046.48131232999,39.9424144500008,53482.46763816001 2024-07-20,01:00:11.000,202,10974717,14085,0,1721437210,13046.50825757,39.949463580000156,53482.50257376 2024-07-20,01:00:12.000,202,10974650,14525,0,1721437211,13046.50825757,39.93536532000144,53482.425715440004 2024-07-20,01:00:13.000,202,10974691,14005,0,1721437212,13046.52173018999,39.93536532000144,53482.41872832001 2024-07-20,01:00:14.000,202,10974664,14005,0,1721437213,13046.56888436,39.92831619000208,53482.43270256 2024-07-20,01:00:15.000,202,10974708,14005,0,1721437214,13046.595829599995,39.91421793000336,53482.46763816001 2024-07-20,01:00:16.000,202,10974649,14045,0,1721437215,13046.64972008,39.907168800004,53482.495586640005 2024-07-20,01:00:17.000,202,10974670,13925,0,1721437216,13046.60256590999,39.86487402000057,53482.46065104 2024-07-20,01:00:18.000,202,10974666,13965,0,1721437217,13046.66992901,39.90011967000464,53482.48859952001 2024-07-20,01:00:19.000,202,10974664,13845,0,1721437218,13046.71034687,39.907168800004,53482.48859952001 2024-07-20,01:00:20.000,202,10974646,14165,0,1721437219,13046.757501039996,39.88602140999865,53482.51654800001 2024-07-20,01:00:21.000,202,10974642,13965,0,1721437220,13046.791182590001,39.92126706000272,53482.53750936001 2024-07-20,01:00:22.000,202,10974637,14045,0,1721437221,13046.824864139991,39.907168800004,53482.57244496 2024-07-20,01:00:23.000,202,10974679,14285,0,1721437222,13046.838336759996,39.87192314999993,53482.544496480004 2024-07-20,01:00:24.000,202,10974691,14245,0,1721437223,13046.845073069991,39.88602140999865,53482.53750936001 2024-07-20,01:00:25.000,202,10974685,13805,0,1721437224,13046.925908789992,39.86487402000057,53482.57244496 2024-07-20,01:00:26.000,202,10974657,13965,0,1721437225,13046.939381409997,39.85077576000185,53482.55847072001 2024-07-20,01:00:27.000,202,10974645,13765,0,1721437226,13046.959590339997,39.80848097999842,53482.544496480004 2024-07-20,01:00:28.000,202,10974666,13965,0,1721437227,13046.979799269997,39.81553010999778,53482.565457840006 2024-07-20,01:00:29.000,202,10974680,14085,0,1721437228,13047.020217129997,39.822579240004416,53482.60039344 2024-07-20,01:00:30.000,202,10974672,13965,0,1721437229,13047.033689750002,39.822579240004416,53482.6213548 2024-07-20,01:00:31.000,202,10974708,14165,0,1721437230,13047.087580229992,39.822579240004416,53482.62834192 2024-07-20,01:00:32.000,202,10974664,14165,0,1721437231,13047.114525470002,39.787333590000344,53482.5514836 2024-07-20,01:00:33.000,202,10974643,13805,0,1721437232,13047.127998089993,39.787333590000344,53482.5514836 2024-07-20,01:00:34.000,202,10974628,13965,0,1721437233,13047.161679639998,39.730940549998195,53482.57244496 2024-07-20,01:00:35.000,202,10974665,13845,0,1721437234,13047.202097499998,39.74503881000419,53482.53750936001 2024-07-20,01:00:36.000,202,10974701,14005,0,1721437235,13047.229042739993,39.730940549998195,53482.64231616 2024-07-20,01:00:37.000,202,10974715,14125,0,1721437236,13047.276196909988,39.74503881000419,53482.62834192 2024-07-20,01:00:38.000,202,10974658,13925,0,1721437237,13047.296405839988,39.773235330001626,53482.67026464 2024-07-20,01:00:39.000,202,10974671,14165,0,1721437238,13047.323351079998,39.787333590000344,53482.64231616 2024-07-20,01:00:40.000,202,10974701,14165,0,1721437239,13047.350296319994,39.73798968000483,53482.65629040001 2024-07-20,01:00:41.000,202,10974658,14045,0,1721437240,13047.363768939998,39.75913707000291,53482.69821312 2024-07-20,01:00:42.000,202,10974650,13725,0,1721437241,13047.343560009998,39.75208794000355,53482.67026464 2024-07-20,01:00:43.000,202,10974648,13805,0,1721437242,13047.424395729999,39.730940549998195,53482.68423888001 2024-07-20,01:00:44.000,202,10974699,14245,0,1721437243,13047.370505249994,39.730940549998195,53482.65629040001 2024-07-20,01:00:45.000,202,10974638,14085,0,1721437244,13047.424395729999,39.73798968000483,53482.691226 2024-07-20,01:00:46.000,202,10974667,14205,0,1721437245,13047.431132039994,39.6956949000014,53482.67725176 2024-07-20,01:00:47.000,202,10974657,14085,0,1721437246,13047.437868349989,39.71684228999948,53482.733148720006 2024-07-20,01:00:48.000,202,10974675,13965,0,1721437247,13047.431132039994,39.71684228999948,53482.74013584 2024-07-20,01:00:49.000,202,10974633,14245,0,1721437248,13047.417659419989,39.6956949000014,53482.67725176 2024-07-20,01:00:50.000,202,10974658,13965,0,1721437249,13047.357032629989,39.68159664000268,53482.614367680006 2024-07-20,01:00:51.000,202,10974717,13925,0,1721437250,13047.424395729999,39.66749838000396,53482.65629040001 2024-07-20,01:00:52.000,202,10974671,13845,0,1721437251,13047.410923109994,39.68159664000268,53482.67026464 2024-07-20,01:00:53.000,202,10974706,14165,0,1721437252,13047.431132039994,39.68159664000268,53482.72616160001 2024-07-20,01:00:54.000,202,10974605,13885,0,1721437253,13047.444604659999,39.67454751000332,53482.67026464 2024-07-20,01:00:55.000,202,10974663,13965,0,1721437254,13047.458077279989,39.6956949000014,53482.691226 2024-07-20,01:00:56.000,202,10974670,14045,0,1721437255,13047.471549899994,39.64635098999861,53482.712187360004 2024-07-20,01:00:57.000,202,10974645,14045,0,1721437256,13047.424395729999,39.70979316000012,53482.712187360004 2024-07-20,01:00:58.000,202,10974624,13885,0,1721437257,13047.410923109994,39.68864577000204,53482.75411008001 2024-07-20,01:00:59.000,202,10974623,13845,0,1721437258,13047.417659419989,39.68864577000204,53482.74013584 2024-07-20,01:01:00.000,202,10974627,13805,0,1721437259,13047.397450489989,39.71684228999948,53482.70520024001 2024-07-20,01:01:01.000,202,10974658,14085,0,1721437260,13047.417659419989,39.6956949000014,53482.761097200004 2024-07-20,01:01:02.000,202,10974663,14125,0,1721437261,13047.404186799999,39.70274403000076,53482.64231616 2024-07-20,01:01:03.000,202,10974651,13845,0,1721437262,13047.397450489989,39.66749838000396,53482.69821312 2024-07-20,01:01:04.000,202,10974661,14125,0,1721437263,13047.316614769989,39.67454751000332,53482.67725176 2024-07-20,01:01:05.000,202,10974677,14245,0,1721437264,13047.336823699989,39.68864577000204,53482.712187360004 2024-07-20,01:01:06.000,202,10974653,14085,0,1721437265,13047.309878459993,39.71684228999948,53482.71917448 2024-07-20,01:01:07.000,202,10974634,14005,0,1721437266,13047.309878459993,39.68864577000204,53482.69821312 2024-07-20,01:01:08.000,202,10974672,13885,0,1721437267,13047.249251669993,39.71684228999948,53482.70520024001 2024-07-20,01:01:09.000,202,10974690,13925,0,1721437268,13047.229042739993,39.70979316000012,53482.712187360004 2024-07-20,01:01:10.000,202,10974648,13805,0,1721437269,13047.202097499998,39.71684228999948,53482.67725176 2024-07-20,01:01:11.000,202,10974666,13925,0,1721437270,13047.215570119988,39.74503881000419,53482.691226 2024-07-20,01:01:12.000,202,10974680,14165,0,1721437271,13047.154943330002,39.73798968000483,53482.663277520005 2024-07-20,01:01:13.000,202,10974656,13845,0,1721437272,13047.141470709998,39.74503881000419,53482.67725176 2024-07-20,01:01:14.000,202,10974640,13965,0,1721437273,13047.127998089993,39.7943827199997,53482.67725176 2024-07-20,01:01:15.000,202,10974673,13885,0,1721437274,13047.114525470002,39.80848097999842,53482.68423888001 2024-07-20,01:01:16.000,202,10974655,14205,0,1721437275,13047.094316540002,39.822579240004416,53482.70520024001 2024-07-20,01:01:17.000,202,10974671,14205,0,1721437276,13047.087580229992,39.81553010999778,53482.67026464 2024-07-20,01:01:18.000,202,10974665,14085,0,1721437277,13047.080843919997,39.84372663000249,53482.67026464 2024-07-20,01:01:19.000,202,10974686,13965,0,1721437278,13047.047162369992,39.84372663000249,53482.663277520005 2024-07-20,01:01:20.000,202,10974666,13965,0,1721437279,13047.080843919997,39.84372663000249,53482.733148720006 2024-07-20,01:01:21.000,202,10974669,13965,0,1721437280,13047.094316540002,39.86487402000057,53482.69821312 2024-07-20,01:01:22.000,202,10974663,14205,0,1721437281,13047.080843919997,39.87897227999929,53482.71917448 2024-07-20,01:01:23.000,202,10974636,14005,0,1721437282,13047.047162369992,39.87897227999929,53482.691226 2024-07-20,01:01:24.000,202,10974645,13925,0,1721437283,13047.026953439992,39.87897227999929,53482.68423888001 2024-07-20,01:01:25.000,202,10974690,14085,0,1721437284,13047.087580229992,39.87897227999929,53482.64930328 2024-07-20,01:01:26.000,202,10974644,13845,0,1721437285,13047.074107610002,39.85782489000121,53482.62834192 2024-07-20,01:01:27.000,202,10974640,14165,0,1721437286,13047.101052849997,39.84372663000249,53482.6213548 2024-07-20,01:01:28.000,202,10974593,14005,0,1721437287,13047.094316540002,39.86487402000057,53482.65629040001 2024-07-20,01:01:29.000,202,10974696,13925,0,1721437288,13047.074107610002,39.829628370003775,53482.62834192 2024-07-20,01:01:30.000,202,10974681,13885,0,1721437289,13047.101052849997,39.829628370003775,53482.64930328 2024-07-20,01:01:31.000,202,10974662,13805,0,1721437290,13047.127998089993,39.80848097999842,53482.62834192 2024-07-20,01:01:32.000,202,10974639,14405,0,1721437291,13047.121261779997,39.80143184999906,53482.60738056001 2024-07-20,01:01:33.000,202,10974681,14005,0,1721437292,13047.114525470002,39.81553010999778,53482.62834192 2024-07-20,01:01:34.000,202,10974706,14205,0,1721437293,13047.154943330002,39.773235330001626,53482.565457840006 2024-07-20,01:01:35.000,202,10974634,14125,0,1721437294,13047.141470709998,39.787333590000344,53482.565457840006 2024-07-20,01:01:36.000,202,10974664,13925,0,1721437295,13047.127998089993,39.787333590000344,53482.60039344 2024-07-20,01:01:37.000,202,10974632,14045,0,1721437296,13047.168415949993,39.7943827199997,53482.63532904001 2024-07-20,01:01:38.000,202,10974688,13965,0,1721437297,13047.161679639998,39.773235330001626,53482.62834192 2024-07-20,01:01:39.000,202,10974663,13965,0,1721437298,13047.154943330002,39.75913707000291,53482.67026464 2024-07-20,01:01:40.000,202,10974661,13885,0,1721437299,13047.141470709998,39.76618620000227,53482.614367680006 2024-07-20,01:01:41.000,202,10974679,14085,0,1721437300,13047.127998089993,39.773235330001626,53482.62834192 2024-07-20,01:01:42.000,202,10974641,14085,0,1721437301,13047.134734400002,39.780284460000985,53482.57943208 2024-07-20,01:01:43.000,202,10974659,14165,0,1721437302,13047.087580229992,39.7943827199997,53482.544496480004 2024-07-20,01:01:44.000,202,10974654,13845,0,1721437303,13047.074107610002,39.81553010999778,53482.5514836 2024-07-20,01:01:45.000,202,10974653,13885,0,1721437304,13047.080843919997,39.787333590000344,53482.57244496 2024-07-20,01:01:46.000,202,10974709,14005,0,1721437305,13047.040426059997,39.7943827199997,53482.62834192 2024-07-20,01:01:47.000,202,10974630,13845,0,1721437306,13047.047162369992,39.787333590000344,53482.62834192 2024-07-20,01:01:48.000,202,10974648,14085,0,1721437307,13047.026953439992,39.76618620000227,53482.614367680006 2024-07-20,01:01:49.000,202,10974640,14005,0,1721437308,13046.959590339997,39.780284460000985,53482.6213548 2024-07-20,01:01:50.000,202,10974644,14045,0,1721437309,13046.966326649992,39.75208794000355,53482.565457840006 2024-07-20,01:01:51.000,202,10974617,13765,0,1721437310,13046.966326649992,39.75208794000355,53482.614367680006 2024-07-20,01:01:52.000,202,10974660,14165,0,1721437311,13046.919172479997,39.70979316000012,53482.58641920001 2024-07-20,01:01:53.000,202,10974638,13805,0,1721437312,13046.905699859992,39.70979316000012,53482.64231616 2024-07-20,01:01:54.000,202,10974622,13805,0,1721437313,13046.892227240001,39.68159664000268,53482.593406320004 2024-07-20,01:01:55.000,202,10974666,14125,0,1721437314,13046.885490929992,39.68864577000204,53482.58641920001 2024-07-20,01:01:56.000,202,10974644,13885,0,1721437315,13046.892227240001,39.66749838000396,53482.614367680006 2024-07-20,01:01:57.000,202,10974630,13845,0,1721437316,13046.872018310001,39.64635098999861,53482.67026464 2024-07-20,01:01:58.000,202,10974652,14285,0,1721437317,13046.858545689996,39.604056210002454,53482.64231616 2024-07-20,01:01:59.000,202,10974677,14045,0,1721437318,13046.878754619996,39.62520360000053,53482.65629040001 2024-07-20,01:02:00.000,202,10974638,14125,0,1721437319,13046.838336759996,39.597007080003095,53482.64930328 2024-07-20,01:02:01.000,202,10974652,14005,0,1721437320,13046.811391520001,39.611105340001814,53482.663277520005 2024-07-20,01:02:02.000,202,10974663,13885,0,1721437321,13046.838336759996,39.58290882000438,53482.712187360004 2024-07-20,01:02:03.000,202,10974643,14045,0,1721437322,13046.784446279991,39.57585968999774,53482.663277520005 2024-07-20,01:02:04.000,202,10974672,13885,0,1721437323,13046.784446279991,39.58290882000438,53482.64231616 2024-07-20,01:02:05.000,202,10974656,14085,0,1721437324,13046.818127829996,39.56881055999838,53482.63532904001 2024-07-20,01:02:06.000,202,10974633,14125,0,1721437325,13046.811391520001,39.589957950003736,53482.63532904001 2024-07-20,01:02:07.000,202,10974653,13885,0,1721437326,13046.824864139991,39.597007080003095,53482.67026464 2024-07-20,01:02:08.000,202,10974648,14085,0,1721437327,13046.824864139991,39.589957950003736,53482.663277520005 2024-07-20,01:02:09.000,202,10974639,13925,0,1721437328,13046.838336759996,39.589957950003736,53482.63532904001 2024-07-20,01:02:10.000,202,10974645,13925,0,1721437329,13046.831600450001,39.56881055999838,53482.60738056001 2024-07-20,01:02:11.000,202,10974655,13925,0,1721437330,13046.858545689996,39.547663170000305,53482.57943208 2024-07-20,01:02:12.000,202,10974622,13885,0,1721437331,13046.858545689996,39.52651578000223,53482.57244496 2024-07-20,01:02:13.000,202,10974671,14005,0,1721437332,13046.838336759996,39.58290882000438,53482.55847072001 2024-07-20,01:02:14.000,202,10974662,13885,0,1721437333,13046.851809380001,39.57585968999774,53482.614367680006 2024-07-20,01:02:15.000,202,10974640,13805,0,1721437334,13046.878754619996,39.58290882000438,53482.62834192 2024-07-20,01:02:16.000,202,10974637,14165,0,1721437335,13046.838336759996,39.589957950003736,53482.565457840006 2024-07-20,01:02:17.000,202,10974664,14005,0,1721437336,13046.851809380001,39.56881055999838,53482.5514836 2024-07-20,01:02:18.000,202,10974659,14245,0,1721437337,13046.858545689996,39.554712299999665,53482.57943208 2024-07-20,01:02:19.000,202,10974681,14125,0,1721437338,13046.851809380001,39.554712299999665,53482.57943208 2024-07-20,01:02:20.000,202,10974673,13805,0,1721437339,13046.824864139991,39.589957950003736,53482.60039344 2024-07-20,01:02:21.000,202,10974628,14005,0,1721437340,13046.872018310001,39.561761429999024,53482.60039344 2024-07-20,01:02:22.000,202,10974677,14245,0,1721437341,13046.818127829996,39.57585968999774,53482.6213548 2024-07-20,01:02:23.000,202,10974665,14405,0,1721437342,13046.818127829996,39.61815447000117,53482.593406320004 2024-07-20,01:02:24.000,202,10974648,14245,0,1721437343,13046.824864139991,39.63225272999989,53482.544496480004 2024-07-20,01:02:25.000,202,10974635,13925,0,1721437344,13046.831600450001,39.611105340001814,53482.6213548 2024-07-20,01:02:26.000,202,10974645,14245,0,1721437345,13046.845073069991,39.62520360000053,53482.614367680006 2024-07-20,01:02:27.000,202,10974683,13885,0,1721437346,13046.845073069991,39.597007080003095,53482.69821312 2024-07-20,01:02:28.000,202,10974637,13885,0,1721437347,13046.797918899996,39.63930185999925,53482.64231616 2024-07-20,01:02:29.000,202,10974618,14005,0,1721437348,13046.804655209991,39.61815447000117,53482.6213548 2024-07-20,01:02:30.000,202,10974665,13965,0,1721437349,13046.804655209991,39.6604492500046,53482.68423888001 2024-07-20,01:02:31.000,202,10974695,13845,0,1721437350,13046.818127829996,39.64635098999861,53482.65629040001 2024-07-20,01:02:32.000,202,10974697,14125,0,1721437351,13046.797918899996,39.64635098999861,53482.63532904001 2024-07-20,01:02:33.000,202,10974705,14005,0,1721437352,13046.777709969996,39.66749838000396,53482.62834192 2024-07-20,01:02:34.000,202,10974649,13925,0,1721437353,13046.791182590001,39.67454751000332,53482.593406320004 2024-07-20,01:02:35.000,202,10974646,14005,0,1721437354,13046.757501039996,39.68864577000204,53482.62834192 2024-07-20,01:02:36.000,202,10974673,13845,0,1721437355,13046.818127829996,39.730940549998195,53482.68423888001 2024-07-20,01:02:37.000,202,10974691,13805,0,1721437356,13046.845073069991,39.74503881000419,53482.712187360004 2024-07-20,01:02:38.000,202,10974646,13965,0,1721437357,13046.865281999992,39.80848097999842,53482.691226 2024-07-20,01:02:39.000,202,10974660,13965,0,1721437358,13046.872018310001,39.84372663000249,53482.712187360004 2024-07-20,01:02:40.000,202,10974652,14005,0,1721437359,13046.865281999992,39.836677500003134,53482.67725176 2024-07-20,01:02:41.000,202,10974649,13765,0,1721437360,13046.878754619996,39.87192314999993,53482.691226 2024-07-20,01:02:42.000,202,10974658,14045,0,1721437361,13046.892227240001,39.85782489000121,53482.65629040001 2024-07-20,01:02:43.000,202,10974660,14045,0,1721437362,13046.912436170001,39.86487402000057,53482.691226 2024-07-20,01:02:44.000,202,10974658,14045,0,1721437363,13046.885490929992,39.91421793000336,53482.65629040001 2024-07-20,01:02:45.000,202,10974652,14045,0,1721437364,13046.892227240001,39.90011967000464,53482.62834192 2024-07-20,01:02:46.000,202,10974675,14085,0,1721437365,13046.925908789992,39.92126706000272,53482.65629040001 2024-07-20,01:02:47.000,202,10974685,13925,0,1721437366,13046.905699859992,39.907168800004,53482.62834192 2024-07-20,01:02:48.000,202,10974698,13925,0,1721437367,13046.892227240001,39.907168800004,53482.65629040001 2024-07-20,01:02:49.000,202,10974681,14005,0,1721437368,13046.872018310001,39.92126706000272,53482.614367680006 2024-07-20,01:02:50.000,202,10974654,14125,0,1721437369,13046.838336759996,39.91421793000336,53482.65629040001 2024-07-20,01:02:51.000,202,10974636,14165,0,1721437370,13046.824864139991,39.92126706000272,53482.67026464 2024-07-20,01:02:52.000,202,10974635,13965,0,1721437371,13046.831600450001,39.89307053999801,53482.663277520005 2024-07-20,01:02:53.000,202,10974667,14005,0,1721437372,13046.831600450001,39.90011967000464,53482.62834192 2024-07-20,01:02:54.000,202,10974687,14045,0,1721437373,13046.77097366,39.88602140999865,53482.663277520005 2024-07-20,01:02:55.000,202,10974700,13885,0,1721437374,13046.791182590001,39.85782489000121,53482.60738056001 2024-07-20,01:02:56.000,202,10974641,14005,0,1721437375,13046.784446279991,39.86487402000057,53482.60039344 2024-07-20,01:02:57.000,202,10974671,13965,0,1721437376,13046.75076473,39.86487402000057,53482.565457840006 2024-07-20,01:02:58.000,202,10974694,13885,0,1721437377,13046.7305558,39.836677500003134,53482.593406320004 2024-07-20,01:02:59.000,202,10974677,14125,0,1721437378,13046.68340162999,39.81553010999778,53482.495586640005 2024-07-20,01:03:00.000,202,10974657,13565,0,1721437379,13046.71034687,39.822579240004416,53482.52353512 2024-07-20,01:03:01.000,202,10974667,14085,0,1721437380,13046.717083179996,39.822579240004416,53482.53750936001 2024-07-20,01:03:02.000,202,10974639,14205,0,1721437381,13046.64298376999,39.822579240004416,53482.58641920001 2024-07-20,01:03:03.000,202,10974634,13845,0,1721437382,13046.676665319996,39.836677500003134,53482.55847072001 2024-07-20,01:03:04.000,202,10974653,13965,0,1721437383,13046.66319269999,39.829628370003775,53482.593406320004 2024-07-20,01:03:05.000,202,10974676,13685,0,1721437384,13046.616038529995,39.84372663000249,53482.544496480004 2024-07-20,01:03:06.000,202,10974678,13885,0,1721437385,13046.58235697999,39.86487402000057,53482.50257376 2024-07-20,01:03:07.000,202,10974737,14005,0,1721437386,13046.58909329,39.829628370003775,53482.55847072001 2024-07-20,01:03:08.000,202,10974694,14165,0,1721437387,13046.58909329,39.80143184999906,53482.58641920001 2024-07-20,01:03:09.000,202,10974651,13925,0,1721437388,13046.58909329,39.85077576000185,53482.57244496 2024-07-20,01:03:10.000,202,10974682,14005,0,1721437389,13046.54193911999,39.822579240004416,53482.53052224 2024-07-20,01:03:11.000,202,10974667,14245,0,1721437390,13046.5284665,39.822579240004416,53482.495586640005 2024-07-20,01:03:12.000,202,10974685,14165,0,1721437391,13046.48131232999,39.829628370003775,53482.50257376 2024-07-20,01:03:13.000,202,10974684,13925,0,1721437392,13046.48131232999,39.89307053999801,53482.50257376 2024-07-20,01:03:14.000,202,10974668,14045,0,1721437393,13046.46783971,39.85077576000185,53482.45366392 2024-07-20,01:03:15.000,202,10974667,14005,0,1721437394,13046.44089446999,39.84372663000249,53482.46065104 2024-07-20,01:03:16.000,202,10974655,13805,0,1721437395,13046.44089446999,39.84372663000249,53482.495586640005 2024-07-20,01:03:17.000,202,10974658,14085,0,1721437396,13046.42742185,39.87897227999929,53482.50257376 2024-07-20,01:03:18.000,202,10974672,14245,0,1721437397,13046.393740299995,39.87192314999993,53482.46763816001 2024-07-20,01:03:19.000,202,10974657,14045,0,1721437398,13046.393740299995,39.87897227999929,53482.43270256 2024-07-20,01:03:20.000,202,10974656,14045,0,1721437399,13046.353322439994,39.87897227999929,53482.39077984001 2024-07-20,01:03:21.000,202,10974645,14085,0,1721437400,13046.31964088999,39.88602140999865,53482.397766960006 2024-07-20,01:03:22.000,202,10974683,14005,0,1721437401,13046.36679506,39.88602140999865,53482.446676800006 2024-07-20,01:03:23.000,202,10974741,14085,0,1721437402,13046.33984981999,39.92831619000208,53482.4117412 2024-07-20,01:03:24.000,202,10974690,14245,0,1721437403,13046.306168269999,39.92831619000208,53482.40475408 2024-07-20,01:03:25.000,202,10974655,13805,0,1721437404,13046.27922302999,39.949463580000156,53482.425715440004 2024-07-20,01:03:26.000,202,10974680,14125,0,1721437405,13046.333113509994,39.9424144500008,53482.376805600004 2024-07-20,01:03:27.000,202,10974714,13965,0,1721437406,13046.29943195999,39.93536532000144,53482.376805600004 2024-07-20,01:03:28.000,202,10974658,14165,0,1721437407,13046.265750409999,39.963561839998874,53482.36283136 2024-07-20,01:03:29.000,202,10974696,14165,0,1721437408,13046.225332549999,39.97061096999823,53482.34187 2024-07-20,01:03:30.000,202,10974716,13965,0,1721437409,13046.211859929994,39.97766010000487,53482.425715440004 2024-07-20,01:03:31.000,202,10974644,14045,0,1721437410,13046.238805169989,39.97766010000487,53482.34885712001 2024-07-20,01:03:32.000,202,10974684,14085,0,1721437411,13046.211859929994,40.012905750001664,53482.4117412 2024-07-20,01:03:33.000,202,10974670,13805,0,1721437412,13046.198387309989,40.0411022699991,53482.36981848001 2024-07-20,01:03:34.000,202,10974635,13885,0,1721437413,13046.184914689999,40.05520052999782,53482.38379272 2024-07-20,01:03:35.000,202,10974658,14005,0,1721437414,13046.164705759998,40.062249660004454,53482.36981848001 2024-07-20,01:03:36.000,202,10974634,13725,0,1721437415,13046.191650999994,40.07634792000317,53482.31392152 2024-07-20,01:03:37.000,202,10974638,13925,0,1721437416,13046.164705759998,40.09044618000189,53482.25103744001 2024-07-20,01:03:38.000,202,10974716,14045,0,1721437417,13046.124287899998,40.09749531000125,53482.278985920006 2024-07-20,01:03:39.000,202,10974680,14205,0,1721437418,13046.117551589989,40.08339705000253,53482.3069344 2024-07-20,01:03:40.000,202,10974660,14085,0,1721437419,13046.110815279993,40.11159356999997,53482.28597304 2024-07-20,01:03:41.000,202,10974649,13925,0,1721437420,13046.124287899998,40.10454444000061,53482.28597304 2024-07-20,01:03:42.000,202,10974671,14245,0,1721437421,13046.056924799988,40.132740959998046,53482.29296016 2024-07-20,01:03:43.000,202,10974683,13805,0,1721437422,13046.056924799988,40.16093748000276,53482.29994728001 2024-07-20,01:03:44.000,202,10974641,13885,0,1721437423,13046.043452179998,40.16798661000212,53482.22308896001 2024-07-20,01:03:45.000,202,10974634,13725,0,1721437424,13046.029979559993,40.20323225999891,53482.209114720004 2024-07-20,01:03:46.000,202,10974647,14325,0,1721437425,13046.029979559993,40.189134000000195,53482.25103744001 2024-07-20,01:03:47.000,202,10974675,13925,0,1721437426,13046.023243249998,40.21733052000491,53482.18116624001 2024-07-20,01:03:48.000,202,10974638,13805,0,1721437427,13046.009770629993,40.245527040002344,53482.21610184 2024-07-20,01:03:49.000,202,10974644,14085,0,1721437428,13046.009770629993,40.25962530000106,53482.167192 2024-07-20,01:03:50.000,202,10974684,13765,0,1721437429,13046.023243249998,40.224379650004266,53482.13924352 2024-07-20,01:03:51.000,202,10974675,13805,0,1721437430,13046.009770629993,40.231428780003625,53482.08334656001 2024-07-20,01:03:52.000,202,10974682,14125,0,1721437431,13046.023243249998,40.28077268999914,53482.0973208 2024-07-20,01:03:53.000,202,10974646,13925,0,1721437432,13045.982825389998,40.28077268999914,53482.04841096 2024-07-20,01:03:54.000,202,10974687,13925,0,1721437433,13045.982825389998,40.25962530000106,53482.06937232 2024-07-20,01:03:55.000,202,10974669,13925,0,1721437434,13045.969352769993,40.2878218199985,53482.062385200006 2024-07-20,01:03:56.000,202,10974577,14285,0,1721437435,13045.982825389998,40.2878218199985,53482.06937232 2024-07-20,01:03:57.000,202,10974662,13885,0,1721437436,13045.982825389998,40.28077268999914,53482.0973208 2024-07-20,01:03:58.000,202,10974663,13845,0,1721437437,13046.003034319998,40.27372355999978,53482.05539808001 2024-07-20,01:03:59.000,202,10974668,14045,0,1721437438,13045.989561699993,40.2878218199985,53482.06937232 2024-07-20,01:04:00.000,202,10974709,14005,0,1721437439,13046.023243249998,40.2878218199985,53482.05539808001 2024-07-20,01:04:01.000,202,10974683,13925,0,1721437440,13046.009770629993,40.33716573000129,53482.062385200006 2024-07-20,01:04:02.000,202,10974652,13885,0,1721437441,13045.989561699993,40.31601834000321,53482.11828216 2024-07-20,01:04:03.000,202,10974677,13805,0,1721437442,13046.029979559993,40.30896921000385,53482.07635944 2024-07-20,01:04:04.000,202,10974675,14245,0,1721437443,13046.023243249998,40.30192008000449,53482.12526928 2024-07-20,01:04:05.000,202,10974652,14085,0,1721437444,13046.003034319998,40.358313119999366,53482.041423840004 2024-07-20,01:04:06.000,202,10974668,14045,0,1721437445,13045.989561699993,40.358313119999366,53482.06937232 2024-07-20,01:04:07.000,202,10974680,13925,0,1721437446,13046.016506939988,40.358313119999366,53482.07635944 2024-07-20,01:04:08.000,202,10974684,14205,0,1721437447,13046.003034319998,40.30192008000449,53482.07635944 2024-07-20,01:04:09.000,202,10974697,14165,0,1721437448,13045.969352769993,40.32306747000257,53482.11828216 2024-07-20,01:04:10.000,202,10974710,14165,0,1721437449,13045.996298010003,40.33716573000129,53482.10430792001 2024-07-20,01:04:11.000,202,10974633,14125,0,1721437450,13046.023243249998,40.38650964000408,53482.0973208 2024-07-20,01:04:12.000,202,10974682,13965,0,1721437451,13045.996298010003,40.421755290000874,53482.0973208 2024-07-20,01:04:13.000,202,10974676,14045,0,1721437452,13045.969352769993,40.407657030002156,53482.090333680004 2024-07-20,01:04:14.000,202,10974702,14165,0,1721437453,13045.962616459998,40.365362249998725,53482.06937232 2024-07-20,01:04:15.000,202,10974673,13965,0,1721437454,13045.928934909993,40.43585354999959,53482.062385200006 2024-07-20,01:04:16.000,202,10974635,13925,0,1721437455,13045.955880150002,40.43585354999959,53482.062385200006 2024-07-20,01:04:17.000,202,10974708,13925,0,1721437456,13045.942407529998,40.43585354999959,53482.0973208 2024-07-20,01:04:18.000,202,10974675,13925,0,1721437457,13045.935671220002,40.42880442000023,53482.07635944 2024-07-20,01:04:19.000,202,10974645,14085,0,1721437458,13045.895253360002,40.42880442000023,53482.04841096 2024-07-20,01:04:20.000,202,10974662,13885,0,1721437459,13045.942407529998,40.464050070004305,53482.07635944 2024-07-20,01:04:21.000,202,10974676,13925,0,1721437460,13045.935671220002,40.464050070004305,53482.02046248 2024-07-20,01:04:22.000,202,10974656,14165,0,1721437461,13045.908725979993,40.50634485000046,53482.05539808001 2024-07-20,01:04:23.000,202,10974668,14485,0,1721437462,13045.895253360002,40.49224659000174,53482.11828216 2024-07-20,01:04:24.000,202,10974667,13805,0,1721437463,13045.895253360002,40.47814833000302,53482.0973208 2024-07-20,01:04:25.000,202,10974670,13885,0,1721437464,13045.895253360002,40.4992957200011,53482.08334656001 2024-07-20,01:04:26.000,202,10974694,13925,0,1721437465,13045.908725979993,40.4992957200011,53482.03443672001 2024-07-20,01:04:27.000,202,10974683,14085,0,1721437466,13045.881780739997,40.51339397999982,53481.97155264 2024-07-20,01:04:28.000,202,10974655,14245,0,1721437467,13045.888517049993,40.50634485000046,53482.00648824 2024-07-20,01:04:29.000,202,10974666,14005,0,1721437468,13045.895253360002,40.52749223999854,53481.992514000005 2024-07-20,01:04:30.000,202,10974651,13925,0,1721437469,13045.908725979993,40.4992957200011,53482.01347536001 2024-07-20,01:04:31.000,202,10974652,14085,0,1721437470,13045.901989669997,40.49224659000174,53482.0274496 2024-07-20,01:04:32.000,202,10974676,14045,0,1721437471,13045.901989669997,40.49224659000174,53482.01347536001 2024-07-20,01:04:33.000,202,10974696,14125,0,1721437472,13045.875044430002,40.47814833000302,53481.96456552001 2024-07-20,01:04:34.000,202,10974685,14165,0,1721437473,13045.915462290002,40.47814833000302,53481.95059128 2024-07-20,01:04:35.000,202,10974683,14365,0,1721437474,13045.901989669997,40.49224659000174,53482.01347536001 2024-07-20,01:04:36.000,202,10974625,14245,0,1721437475,13045.908725979993,40.51339397999982,53481.92962992 2024-07-20,01:04:37.000,202,10974670,13765,0,1721437476,13045.875044430002,40.51339397999982,53481.90866856 2024-07-20,01:04:38.000,202,10974653,13925,0,1721437477,13045.922198599998,40.4992957200011,53481.922642800004 2024-07-20,01:04:39.000,202,10974642,13965,0,1721437478,13045.942407529998,40.51339397999982,53481.91565568001 2024-07-20,01:04:40.000,202,10974661,14045,0,1721437479,13045.949143839993,40.51339397999982,53481.90168144 2024-07-20,01:04:41.000,202,10974671,14205,0,1721437480,13045.976089080003,40.52044310999918,53481.992514000005 2024-07-20,01:04:42.000,202,10974665,13845,0,1721437481,13045.989561699993,40.54159050000453,53481.992514000005 2024-07-20,01:04:43.000,202,10974653,14045,0,1721437482,13045.982825389998,40.54863963000389,53481.992514000005 2024-07-20,01:04:44.000,202,10974702,13725,0,1721437483,13046.043452179998,40.534541369997896,53481.9575784 2024-07-20,01:04:45.000,202,10974641,14085,0,1721437484,13046.023243249998,40.52749223999854,53481.95059128 2024-07-20,01:04:46.000,202,10974680,13685,0,1721437485,13046.056924799988,40.50634485000046,53481.922642800004 2024-07-20,01:04:47.000,202,10974675,14085,0,1721437486,13046.077133729988,40.54159050000453,53481.91565568001 2024-07-20,01:04:48.000,202,10974661,14085,0,1721437487,13046.070397419993,40.534541369997896,53481.9575784 2024-07-20,01:04:49.000,202,10974680,14005,0,1721437488,13046.056924799988,40.534541369997896,53481.943604160006 2024-07-20,01:04:50.000,202,10974699,13965,0,1721437489,13046.117551589989,40.56273789000261,53481.92962992 2024-07-20,01:04:51.000,202,10974677,13965,0,1721437490,13046.097342659988,40.54863963000389,53481.943604160006 2024-07-20,01:04:52.000,202,10974655,14005,0,1721437491,13046.097342659988,40.55568876000325,53482.01347536001 2024-07-20,01:04:53.000,202,10974673,13885,0,1721437492,13046.090606349993,40.583885280000686,53481.98552688001 2024-07-20,01:04:54.000,202,10974696,14245,0,1721437493,13046.131024209993,40.534541369997896,53481.98552688001 2024-07-20,01:04:55.000,202,10974669,14005,0,1721437494,13046.137760519989,40.605032669998764,53481.943604160006 2024-07-20,01:04:56.000,202,10974655,13965,0,1721437495,13046.171442069994,40.590934410000045,53482.00648824 2024-07-20,01:04:57.000,202,10974670,13925,0,1721437496,13046.178178379989,40.605032669998764,53481.97155264 2024-07-20,01:04:58.000,202,10974671,13885,0,1721437497,13046.104078969998,40.61913093000476,53482.00648824 2024-07-20,01:04:59.000,202,10974672,13885,0,1721437498,13046.117551589989,40.647327450002194,53481.97853976 2024-07-20,01:05:00.000,202,10974690,14245,0,1721437499,13046.131024209993,40.66847484000027,53481.97155264 2024-07-20,01:05:01.000,202,10974659,14045,0,1721437500,13046.184914689999,40.69667135999771,53481.943604160006 2024-07-20,01:05:02.000,202,10974688,13925,0,1721437501,13046.137760519989,40.7107696200037,53482.062385200006 2024-07-20,01:05:03.000,202,10974698,13965,0,1721437502,13046.191650999994,40.7460152700005,53482.0973208 2024-07-20,01:05:04.000,202,10974698,13845,0,1721437503,13046.157969449989,40.75306439999986,53482.0973208 2024-07-20,01:05:05.000,202,10974691,13765,0,1721437504,13046.131024209993,40.78831005000393,53482.111295040006 2024-07-20,01:05:06.000,202,10974698,13925,0,1721437505,13046.117551589989,40.80945744000201,53482.08334656001 2024-07-20,01:05:07.000,202,10974672,13965,0,1721437506,13046.104078969998,40.78831005000393,53482.0973208 2024-07-20,01:05:08.000,202,10974684,14005,0,1721437507,13046.157969449989,40.8447030899988,53482.062385200006 2024-07-20,01:05:09.000,202,10974712,14245,0,1721437508,13046.157969449989,40.88699787000223,53482.04841096 2024-07-20,01:05:10.000,202,10974656,14125,0,1721437509,13046.157969449989,40.92929264999839,53482.04841096 2024-07-20,01:05:11.000,202,10974646,14165,0,1721437510,13046.178178379989,40.92929264999839,53482.05539808001 2024-07-20,01:05:12.000,202,10974667,14085,0,1721437511,13046.131024209993,40.92224351999903,53482.08334656001 2024-07-20,01:05:13.000,202,10974686,13965,0,1721437512,13046.110815279993,40.97158743000182,53482.090333680004 2024-07-20,01:05:14.000,202,10974672,14165,0,1721437513,13046.070397419993,40.97158743000182,53482.111295040006 2024-07-20,01:05:15.000,202,10974661,14205,0,1721437514,13046.090606349993,40.992734819999896,53482.0973208 2024-07-20,01:05:16.000,202,10974675,14085,0,1721437515,13046.131024209993,40.98568569000054,53482.062385200006 2024-07-20,01:05:17.000,202,10974701,14045,0,1721437516,13046.070397419993,41.01388220999797,53482.160204880005 2024-07-20,01:05:18.000,202,10974677,13965,0,1721437517,13046.110815279993,41.01388220999797,53482.13924352 2024-07-20,01:05:19.000,202,10974687,14005,0,1721437518,13046.137760519989,41.02798047000397,53482.14623064 2024-07-20,01:05:20.000,202,10974709,13725,0,1721437519,13046.083870039998,41.02798047000397,53482.090333680004 2024-07-20,01:05:21.000,202,10974649,13925,0,1721437520,13046.097342659988,41.06322612000076,53482.07635944 2024-07-20,01:05:22.000,202,10974646,14125,0,1721437521,13046.050188489993,41.049127860002045,53482.11828216 2024-07-20,01:05:23.000,202,10974725,14325,0,1721437522,13046.043452179998,41.098471770004835,53482.0973208 2024-07-20,01:05:24.000,202,10974644,14085,0,1721437523,13046.090606349993,41.11257003000355,53482.13225640001 2024-07-20,01:05:25.000,202,10974644,14005,0,1721437524,13046.029979559993,41.0914226399982,53482.160204880005 2024-07-20,01:05:26.000,202,10974649,13965,0,1721437525,13046.056924799988,41.08437350999884,53482.12526928 2024-07-20,01:05:27.000,202,10974676,14165,0,1721437526,13046.043452179998,41.07732437999948,53482.13924352 2024-07-20,01:05:28.000,202,10974716,13725,0,1721437527,13046.036715869988,41.07732437999948,53482.11828216 2024-07-20,01:05:29.000,202,10974674,13805,0,1721437528,13046.029979559993,41.07732437999948,53482.090333680004 2024-07-20,01:05:30.000,202,10974691,13845,0,1721437529,13046.016506939988,41.105520900004194,53482.17417912 2024-07-20,01:05:31.000,202,10974645,14005,0,1721437530,13046.009770629993,41.11961916000291,53482.08334656001 2024-07-20,01:05:32.000,202,10974663,14125,0,1721437531,13046.009770629993,41.11257003000355,53482.18815336 2024-07-20,01:05:33.000,202,10974719,13965,0,1721437532,13046.043452179998,41.14781568000035,53482.167192 2024-07-20,01:05:34.000,202,10974677,14005,0,1721437533,13045.989561699993,41.12666829000227,53482.15321776001 2024-07-20,01:05:35.000,202,10974707,14085,0,1721437534,13045.996298010003,41.13371742000163,53482.15321776001 2024-07-20,01:05:36.000,202,10974624,13965,0,1721437535,13046.009770629993,41.13371742000163,53482.160204880005 2024-07-20,01:05:37.000,202,10974687,14165,0,1721437536,13045.996298010003,41.11961916000291,53482.12526928 2024-07-20,01:05:38.000,202,10974655,14165,0,1721437537,13045.976089080003,41.12666829000227,53482.11828216 2024-07-20,01:05:39.000,202,10974672,14005,0,1721437538,13045.969352769993,41.13371742000163,53482.12526928 2024-07-20,01:05:40.000,202,10974665,14085,0,1721437539,13045.969352769993,41.105520900004194,53482.167192 2024-07-20,01:05:41.000,202,10974651,14085,0,1721437540,13045.949143839993,41.105520900004194,53482.11828216 2024-07-20,01:05:42.000,202,10974668,14405,0,1721437541,13045.955880150002,41.14076655000099,53482.13924352 2024-07-20,01:05:43.000,202,10974671,14005,0,1721437542,13045.942407529998,41.11257003000355,53482.14623064 2024-07-20,01:05:44.000,202,10974701,13765,0,1721437543,13045.942407529998,41.15486480999971,53482.18116624001 2024-07-20,01:05:45.000,202,10974685,13845,0,1721437544,13045.969352769993,41.16191393999907,53482.14623064 2024-07-20,01:05:46.000,202,10974681,14045,0,1721437545,13045.955880150002,41.16191393999907,53482.13225640001 2024-07-20,01:05:47.000,202,10974674,14045,0,1721437546,13045.895253360002,41.15486480999971,53482.07635944 2024-07-20,01:05:48.000,202,10974683,14245,0,1721437547,13045.901989669997,41.14781568000035,53482.07635944 2024-07-20,01:05:49.000,202,10974689,14005,0,1721437548,13045.888517049993,41.19011046000378,53482.090333680004 2024-07-20,01:05:50.000,202,10974700,14005,0,1721437549,13045.888517049993,41.168963069998426,53482.111295040006 2024-07-20,01:05:51.000,202,10974673,13925,0,1721437550,13045.875044430002,41.15486480999971,53482.041423840004 2024-07-20,01:05:52.000,202,10974691,14405,0,1721437551,13045.848099189992,41.13371742000163,53482.08334656001 2024-07-20,01:05:53.000,202,10974704,14085,0,1721437552,13045.915462290002,41.176012199997786,53482.111295040006 2024-07-20,01:05:54.000,202,10974657,14085,0,1721437553,13045.888517049993,41.15486480999971,53482.090333680004 2024-07-20,01:05:55.000,202,10974699,13885,0,1721437554,13045.854835500002,41.15486480999971,53482.08334656001 2024-07-20,01:05:56.000,202,10974650,13925,0,1721437555,13045.854835500002,41.176012199997786,53482.090333680004 2024-07-20,01:05:57.000,202,10974698,13845,0,1721437556,13045.875044430002,41.176012199997786,53482.04841096 2024-07-20,01:05:58.000,202,10974681,13725,0,1721437557,13045.861571809997,41.16191393999907,53482.05539808001 2024-07-20,01:05:59.000,202,10974669,14085,0,1721437558,13045.841362879997,41.168963069998426,53482.062385200006 2024-07-20,01:06:00.000,202,10974701,13965,0,1721437559,13045.875044430002,41.14781568000035,53482.01347536001 2024-07-20,01:06:01.000,202,10974694,14205,0,1721437560,13045.834626570002,41.14781568000035,53481.99950112 2024-07-20,01:06:02.000,202,10974671,14005,0,1721437561,13045.841362879997,41.14076655000099,53482.00648824 2024-07-20,01:06:03.000,202,10974681,13765,0,1721437562,13045.814417640002,41.13371742000163,53482.04841096 2024-07-20,01:06:04.000,202,10974683,13845,0,1721437563,13045.780736089997,41.12666829000227,53481.97155264 2024-07-20,01:06:05.000,202,10974671,14085,0,1721437564,13045.767263469992,41.168963069998426,53481.98552688001 2024-07-20,01:06:06.000,202,10974656,14085,0,1721437565,13045.747054539992,41.11961916000291,53481.93661704001 2024-07-20,01:06:07.000,202,10974656,14085,0,1721437566,13045.740318229997,41.11961916000291,53481.91565568001 2024-07-20,01:06:08.000,202,10974631,14045,0,1721437567,13045.706636679992,41.14781568000035,53481.90168144 2024-07-20,01:06:09.000,202,10974702,14205,0,1721437568,13045.706636679992,41.08437350999884,53481.95059128 2024-07-20,01:06:10.000,202,10974693,14165,0,1721437569,13045.699900369997,41.098471770004835,53481.95059128 2024-07-20,01:06:11.000,202,10974652,14205,0,1721437570,13045.686427749992,41.07732437999948,53481.91565568001 2024-07-20,01:06:12.000,202,10974678,14125,0,1721437571,13045.659482509996,41.06322612000076,53481.90866856 2024-07-20,01:06:13.000,202,10974687,13965,0,1721437572,13045.646009889992,41.042078730002686,53481.894694320006 2024-07-20,01:06:14.000,202,10974680,14005,0,1721437573,13045.652746200001,41.01388220999797,53481.894694320006 2024-07-20,01:06:15.000,202,10974680,13925,0,1721437574,13045.605592029991,40.999783949999255,53481.83181024 2024-07-20,01:06:16.000,202,10974665,13925,0,1721437575,13045.585383099991,41.01388220999797,53481.7829004 2024-07-20,01:06:17.000,202,10974708,13925,0,1721437576,13045.598855719996,41.02093134000461,53481.74097768 2024-07-20,01:06:18.000,202,10974659,14005,0,1721437577,13045.585383099991,40.97863656000118,53481.74796480001 2024-07-20,01:06:19.000,202,10974685,14285,0,1721437578,13045.518019999996,41.01388220999797,53481.706042080004 2024-07-20,01:06:20.000,202,10974691,14045,0,1721437579,13045.504547379991,40.992734819999896,53481.69905496001 2024-07-20,01:06:21.000,202,10974650,13885,0,1721437580,13045.47086583,40.97158743000182,53481.66411936 2024-07-20,01:06:22.000,202,10974670,14045,0,1721437581,13045.43044797,40.95044004000374,53481.66411936 2024-07-20,01:06:23.000,202,10974710,14005,0,1721437582,13045.437184279996,40.96453830000246,53481.67809360001 2024-07-20,01:06:24.000,202,10974672,14005,0,1721437583,13045.43044797,40.93634177999775,53481.62219664 2024-07-20,01:06:25.000,202,10974658,13805,0,1721437584,13045.376557489995,40.92224351999903,53481.68508072 2024-07-20,01:06:26.000,202,10974626,13885,0,1721437585,13045.437184279996,40.93634177999775,53481.56629968 2024-07-20,01:06:27.000,202,10974662,14005,0,1721437586,13045.38329379999,40.89404700000159,53481.643158 2024-07-20,01:06:28.000,202,10974671,13805,0,1721437587,13045.34287593999,40.88699787000223,53481.63617088 2024-07-20,01:06:29.000,202,10974665,14165,0,1721437588,13045.356348559995,40.8447030899988,53481.66411936 2024-07-20,01:06:30.000,202,10974693,13965,0,1721437589,13045.295721769995,40.83765395999944,53481.63617088 2024-07-20,01:06:31.000,202,10974653,14165,0,1721437590,13045.295721769995,40.816506570001366,53481.559312560006 2024-07-20,01:06:32.000,202,10974693,14045,0,1721437591,13045.26877653,40.78126092000457,53481.5732868 2024-07-20,01:06:33.000,202,10974679,14005,0,1721437592,13045.255303909995,40.73191701000178,53481.52437696 2024-07-20,01:06:34.000,202,10974658,13885,0,1721437593,13045.26877653,40.71781875000306,53481.54533832 2024-07-20,01:06:35.000,202,10974636,13885,0,1721437594,13045.2485676,40.70372049000434,53481.55232544001 2024-07-20,01:06:36.000,202,10974621,13805,0,1721437595,13045.2485676,40.65437658000155,53481.51040272001 2024-07-20,01:06:37.000,202,10974664,13885,0,1721437596,13045.20141342999,40.640278320002835,53481.47546712 2024-07-20,01:06:38.000,202,10974688,13885,0,1721437597,13045.214886049995,40.65437658000155,53481.49642848 2024-07-20,01:06:39.000,202,10974685,13845,0,1721437598,13045.2485676,40.62618006000412,53481.46149288001 2024-07-20,01:06:40.000,202,10974660,13925,0,1721437599,13045.20141342999,40.583885280000686,53481.43354440001 2024-07-20,01:06:41.000,202,10974668,13805,0,1721437600,13045.16773188,40.56978702000197,53481.44751864 2024-07-20,01:06:42.000,202,10974653,14125,0,1721437601,13045.16099556999,40.590934410000045,53481.45450576 2024-07-20,01:06:43.000,202,10974662,14125,0,1721437602,13045.18120449999,40.583885280000686,53481.46848 2024-07-20,01:06:44.000,202,10974668,14165,0,1721437603,13045.154259259994,40.605032669998764,53481.47546712 2024-07-20,01:06:45.000,202,10974663,14165,0,1721437604,13045.18794081,40.605032669998764,53481.47546712 2024-07-20,01:06:46.000,202,10974648,14005,0,1721437605,13045.22162235999,40.605032669998764,53481.46149288001 2024-07-20,01:06:47.000,202,10974667,13965,0,1721437606,13045.235094979995,40.633229190003476,53481.52437696 2024-07-20,01:06:48.000,202,10974662,13885,0,1721437607,13045.24183128999,40.61913093000476,53481.5034156 2024-07-20,01:06:49.000,202,10974676,13965,0,1721437608,13045.235094979995,40.605032669998764,53481.46149288001 2024-07-20,01:06:50.000,202,10974643,14085,0,1721437609,13045.24183128999,40.647327450002194,53481.49642848 2024-07-20,01:06:51.000,202,10974645,14325,0,1721437610,13045.26204021999,40.640278320002835,53481.52437696 2024-07-20,01:06:52.000,202,10974660,14045,0,1721437611,13045.255303909995,40.605032669998764,53481.538351200004 2024-07-20,01:06:53.000,202,10974713,14085,0,1721437612,13045.28898546,40.61208179999812,53481.440531520006 2024-07-20,01:06:54.000,202,10974683,13925,0,1721437613,13045.28898546,40.62618006000412,53481.45450576 2024-07-20,01:06:55.000,202,10974702,13885,0,1721437614,13045.28898546,40.647327450002194,53481.489441360005 2024-07-20,01:06:56.000,202,10974677,14005,0,1721437615,13045.34961225,40.647327450002194,53481.47546712 2024-07-20,01:06:57.000,202,10974665,14045,0,1721437616,13045.34287593999,40.66847484000027,53481.49642848 2024-07-20,01:06:58.000,202,10974668,14005,0,1721437617,13045.39003011,40.68257309999899,53481.51738984 2024-07-20,01:06:59.000,202,10974675,14085,0,1721437618,13045.36982118,40.67552396999963,53481.55232544001 2024-07-20,01:07:00.000,202,10974680,13965,0,1721437619,13045.336139629995,40.7107696200037,53481.53136408001 2024-07-20,01:07:01.000,202,10974684,13925,0,1721437620,13045.42371165999,40.73191701000178,53481.440531520006 2024-07-20,01:07:02.000,202,10974658,14325,0,1721437621,13045.42371165999,40.73896614000114,53481.52437696 2024-07-20,01:07:03.000,202,10974683,14165,0,1721437622,13045.44392058999,40.67552396999963,53481.53136408001 2024-07-20,01:07:04.000,202,10974680,13885,0,1721437623,13045.437184279996,40.7107696200037,53481.54533832 2024-07-20,01:07:05.000,202,10974697,14125,0,1721437624,13045.477602139996,40.68257309999899,53481.52437696 2024-07-20,01:07:06.000,202,10974666,14285,0,1721437625,13045.49107476,40.68257309999899,53481.47546712 2024-07-20,01:07:07.000,202,10974665,14165,0,1721437626,13045.53149262,40.66142571000091,53481.54533832 2024-07-20,01:07:08.000,202,10974703,14005,0,1721437627,13045.49107476,40.61208179999812,53481.538351200004 2024-07-20,01:07:09.000,202,10974730,14205,0,1721437628,13045.55170155,40.61913093000476,53481.54533832 2024-07-20,01:07:10.000,202,10974646,13965,0,1721437629,13045.538228929996,40.590934410000045,53481.5732868 2024-07-20,01:07:11.000,202,10974676,14045,0,1721437630,13045.544965239991,40.640278320002835,53481.51738984 2024-07-20,01:07:12.000,202,10974709,14245,0,1721437631,13045.558437859996,40.66142571000091,53481.587261040004 2024-07-20,01:07:13.000,202,10974683,14085,0,1721437632,13045.605592029991,40.61913093000476,53481.62918376001 2024-07-20,01:07:14.000,202,10974672,14005,0,1721437633,13045.585383099991,40.56273789000261,53481.5732868 2024-07-20,01:07:15.000,202,10974685,14205,0,1721437634,13045.558437859996,40.583885280000686,53481.657132240005 2024-07-20,01:07:16.000,202,10974648,13885,0,1721437635,13045.592119410001,40.56978702000197,53481.62918376001 2024-07-20,01:07:17.000,202,10974664,14005,0,1721437636,13045.585383099991,40.52749223999854,53481.587261040004 2024-07-20,01:07:18.000,202,10974685,14085,0,1721437637,13045.565174169991,40.56978702000197,53481.59424816 2024-07-20,01:07:19.000,202,10974681,13965,0,1721437638,13045.538228929996,40.54159050000453,53481.608222400006 2024-07-20,01:07:20.000,202,10974647,14405,0,1721437639,13045.49107476,40.49224659000174,53481.559312560006 2024-07-20,01:07:21.000,202,10974664,14085,0,1721437640,13045.497811069996,40.52749223999854,53481.52437696 2024-07-20,01:07:22.000,202,10974647,13805,0,1721437641,13045.4506569,40.51339397999982,53481.53136408001 2024-07-20,01:07:23.000,202,10974696,13885,0,1721437642,13045.39003011,40.50634485000046,53481.52437696 2024-07-20,01:07:24.000,202,10974724,13645,0,1721437643,13045.36982118,40.49224659000174,53481.61520952 2024-07-20,01:07:25.000,202,10974660,14005,0,1721437644,13045.34287593999,40.44995180999831,53481.60123528001 2024-07-20,01:07:26.000,202,10974650,13805,0,1721437645,13045.336139629995,40.44290267999895,53481.54533832 2024-07-20,01:07:27.000,202,10974705,14085,0,1721437646,13045.255303909995,40.407657030002156,53481.48245424001 2024-07-20,01:07:28.000,202,10974658,14005,0,1721437647,13045.22162235999,40.38650964000408,53481.489441360005 2024-07-20,01:07:29.000,202,10974664,13845,0,1721437648,13045.16773188,40.365362249998725,53481.53136408001 2024-07-20,01:07:30.000,202,10974669,14125,0,1721437649,13045.113841399994,40.30192008000449,53481.52437696 2024-07-20,01:07:31.000,202,10974677,14045,0,1721437650,13045.08015984999,40.30896921000385,53481.46848 2024-07-20,01:07:32.000,202,10974690,14165,0,1721437651,13045.033005679994,40.28077268999914,53481.440531520006 2024-07-20,01:07:33.000,202,10974680,13925,0,1721437652,13044.979115199989,40.2525761700017,53481.489441360005 2024-07-20,01:07:34.000,202,10974681,13845,0,1721437653,13044.938697339989,40.224379650004266,53481.46149288001 2024-07-20,01:07:35.000,202,10974702,14245,0,1721437654,13044.891543169993,40.196183129999554,53481.45450576 2024-07-20,01:07:36.000,202,10974600,13885,0,1721437655,13044.857861619988,40.224379650004266,53481.37764744 2024-07-20,01:07:37.000,202,10974659,13885,0,1721437656,13044.844388999998,40.196183129999554,53481.35668608 2024-07-20,01:07:38.000,202,10974657,14005,0,1721437657,13044.750080659993,40.21733052000491,53481.34271184001 2024-07-20,01:07:39.000,202,10974672,14245,0,1721437658,13044.736608040002,40.196183129999554,53481.33572472 2024-07-20,01:07:40.000,202,10974669,14005,0,1721437659,13044.729871729993,40.196183129999554,53481.33572472 2024-07-20,01:07:41.000,202,10974635,14005,0,1721437660,13044.662508629997,40.20323225999891,53481.272840640006 2024-07-20,01:07:42.000,202,10974673,14245,0,1721437661,13044.655772320002,40.196183129999554,53481.28681488 2024-07-20,01:07:43.000,202,10974646,13845,0,1721437662,13044.635563390002,40.21733052000491,53481.23091792 2024-07-20,01:07:44.000,202,10974689,14205,0,1721437663,13044.608618149992,40.238477910002985,53481.27982776 2024-07-20,01:07:45.000,202,10974651,13885,0,1721437664,13044.595145530002,40.26667443000042,53481.2588664 2024-07-20,01:07:46.000,202,10974672,13765,0,1721437665,13044.581672909997,40.28077268999914,53481.19598232001 2024-07-20,01:07:47.000,202,10974661,14005,0,1721437666,13044.568200289992,40.2878218199985,53481.202969440004 2024-07-20,01:07:48.000,202,10974627,13845,0,1721437667,13044.554727670002,40.27372355999978,53481.07720128001 2024-07-20,01:07:49.000,202,10974685,14005,0,1721437668,13044.541255049997,40.25962530000106,53481.119124 2024-07-20,01:07:50.000,202,10974640,14045,0,1721437669,13044.514309810002,40.30192008000449,53481.09117552 2024-07-20,01:07:51.000,202,10974674,13965,0,1721437670,13044.494100880001,40.28077268999914,53481.04226568 2024-07-20,01:07:52.000,202,10974642,13845,0,1721437671,13044.541255049997,40.2878218199985,53481.02829144001 2024-07-20,01:07:53.000,202,10974680,14085,0,1721437672,13044.507573499992,40.30192008000449,53480.99335584 2024-07-20,01:07:54.000,202,10974654,14005,0,1721437673,13044.440210399996,40.30896921000385,53480.986368720005 2024-07-20,01:07:55.000,202,10974654,14125,0,1721437674,13044.480628259997,40.34421486000065,53480.937458880006 2024-07-20,01:07:56.000,202,10974688,13925,0,1721437675,13044.473891950001,40.31601834000321,53480.8745748 2024-07-20,01:07:57.000,202,10974685,14165,0,1721437676,13044.500837189997,40.30192008000449,53480.97239448 2024-07-20,01:07:58.000,202,10974638,13965,0,1721437677,13044.460419329997,40.2878218199985,53480.944446 2024-07-20,01:07:59.000,202,10974675,14165,0,1721437678,13044.500837189997,40.28077268999914,53480.93047176001 2024-07-20,01:08:00.000,202,10974657,13925,0,1721437679,13044.521046119997,40.29487094999786,53480.96540736 2024-07-20,01:08:01.000,202,10974667,13965,0,1721437680,13044.568200289992,40.26667443000042,53480.888549040006 2024-07-20,01:08:02.000,202,10974638,14045,0,1721437681,13044.547991359992,40.28077268999914,53480.84662632 2024-07-20,01:08:03.000,202,10974688,14045,0,1721437682,13044.554727670002,40.28077268999914,53480.85361344 2024-07-20,01:08:04.000,202,10974654,14045,0,1721437683,13044.541255049997,40.29487094999786,53480.79771648 2024-07-20,01:08:05.000,202,10974709,14005,0,1721437684,13044.534518740002,40.29487094999786,53480.82566496 2024-07-20,01:08:06.000,202,10974649,14205,0,1721437685,13044.581672909997,40.27372355999978,53480.79771648 2024-07-20,01:08:07.000,202,10974655,14005,0,1721437686,13044.635563390002,40.2878218199985,53480.83265208 2024-07-20,01:08:08.000,202,10974647,14005,0,1721437687,13044.655772320002,40.2878218199985,53480.77675512 2024-07-20,01:08:09.000,202,10974668,14405,0,1721437688,13044.662508629997,40.238477910002985,53480.77675512 2024-07-20,01:08:10.000,202,10974705,13845,0,1721437689,13044.669244939992,40.2878218199985,53480.818677840005 2024-07-20,01:08:11.000,202,10974631,14085,0,1721437690,13044.675981250002,40.2878218199985,53480.69290968001 2024-07-20,01:08:12.000,202,10974670,14205,0,1721437691,13044.689453869993,40.30896921000385,53480.748806640004 2024-07-20,01:08:13.000,202,10974709,14205,0,1721437692,13044.696190180002,40.2878218199985,53480.76278088001 2024-07-20,01:08:14.000,202,10974660,14085,0,1721437693,13044.729871729993,40.30896921000385,53480.71387104001 2024-07-20,01:08:15.000,202,10974657,14085,0,1721437694,13044.736608040002,40.34421486000065,53480.69290968001 2024-07-20,01:08:16.000,202,10974656,14045,0,1721437695,13044.750080659993,40.34421486000065,53480.72784528 2024-07-20,01:08:17.000,202,10974703,14165,0,1721437696,13044.810707449993,40.33011660000193,53480.699896800004 2024-07-20,01:08:18.000,202,10974686,13925,0,1721437697,13044.810707449993,40.34421486000065,53480.769768000006 2024-07-20,01:08:19.000,202,10974685,13805,0,1721437698,13044.857861619988,40.35126399000001,53480.72784528 2024-07-20,01:08:20.000,202,10974685,14005,0,1721437699,13044.830916379993,40.38650964000408,53480.79771648 2024-07-20,01:08:21.000,202,10974656,13885,0,1721437700,13044.851125309993,40.421755290000874,53480.76278088001 2024-07-20,01:08:22.000,202,10974673,13885,0,1721437701,13044.891543169993,40.4006079000028,53480.7348324 2024-07-20,01:08:23.000,202,10974690,14165,0,1721437702,13044.884806859998,40.42880442000023,53480.82566496 2024-07-20,01:08:24.000,202,10974670,14045,0,1721437703,13044.857861619988,40.44290267999895,53480.81169072001 2024-07-20,01:08:25.000,202,10974703,14085,0,1721437704,13044.844388999998,40.43585354999959,53480.77675512 2024-07-20,01:08:26.000,202,10974647,13965,0,1721437705,13044.851125309993,40.42880442000023,53480.769768000006 2024-07-20,01:08:27.000,202,10974671,13925,0,1721437706,13044.851125309993,40.43585354999959,53480.818677840005 2024-07-20,01:08:28.000,202,10974652,14245,0,1721437707,13044.817443759988,40.44290267999895,53480.8047036 2024-07-20,01:08:29.000,202,10974675,14045,0,1721437708,13044.851125309993,40.407657030002156,53480.818677840005 2024-07-20,01:08:30.000,202,10974665,13925,0,1721437709,13044.837652689988,40.38650964000408,53480.82566496 2024-07-20,01:08:31.000,202,10974661,13965,0,1721437710,13044.844388999998,40.42880442000023,53480.82566496 2024-07-20,01:08:32.000,202,10974655,14045,0,1721437711,13044.817443759988,40.4006079000028,53480.867587680004 2024-07-20,01:08:33.000,202,10974680,14085,0,1721437712,13044.803971139998,40.407657030002156,53480.79771648 2024-07-20,01:08:34.000,202,10974673,13925,0,1721437713,13044.770289589993,40.421755290000874,53480.769768000006 2024-07-20,01:08:35.000,202,10974653,13725,0,1721437714,13044.837652689988,40.421755290000874,53480.818677840005 2024-07-20,01:08:36.000,202,10974622,13885,0,1721437715,13044.844388999998,40.43585354999959,53480.79072936001 2024-07-20,01:08:37.000,202,10974654,14005,0,1721437716,13044.851125309993,40.44995180999831,53480.76278088001 2024-07-20,01:08:38.000,202,10974674,13765,0,1721437717,13044.844388999998,40.45700093999767,53480.8047036 2024-07-20,01:08:39.000,202,10974694,13885,0,1721437718,13044.878070549988,40.407657030002156,53480.76278088001 2024-07-20,01:08:40.000,202,10974679,14005,0,1721437719,13044.891543169993,40.45700093999767,53480.75579376 2024-07-20,01:08:41.000,202,10974642,14125,0,1721437720,13044.925224719998,40.48519746000238,53480.74181952001 2024-07-20,01:08:42.000,202,10974647,13885,0,1721437721,13044.918488409989,40.44995180999831,53480.82566496 2024-07-20,01:08:43.000,202,10974693,13885,0,1721437722,13044.918488409989,40.471099200003664,53480.818677840005 2024-07-20,01:08:44.000,202,10974678,13965,0,1721437723,13044.911752099993,40.47814833000302,53480.78374224 2024-07-20,01:08:45.000,202,10974654,13925,0,1721437724,13044.911752099993,40.464050070004305,53480.81169072001 2024-07-20,01:08:46.000,202,10974636,13885,0,1721437725,13044.878070549988,40.48519746000238,53480.81169072001 2024-07-20,01:08:47.000,202,10974633,13925,0,1721437726,13044.891543169993,40.49224659000174,53480.86060056001 2024-07-20,01:08:48.000,202,10974668,14085,0,1721437727,13044.884806859998,40.4992957200011,53480.83963920001 2024-07-20,01:08:49.000,202,10974651,14085,0,1721437728,13044.878070549988,40.4992957200011,53480.85361344 2024-07-20,01:08:50.000,202,10974627,13925,0,1721437729,13044.898279479989,40.48519746000238,53480.83963920001 2024-07-20,01:08:51.000,202,10974647,13845,0,1721437730,13044.864597929998,40.51339397999982,53480.83265208 2024-07-20,01:08:52.000,202,10974640,13925,0,1721437731,13044.857861619988,40.471099200003664,53480.83265208 2024-07-20,01:08:53.000,202,10974660,13885,0,1721437732,13044.898279479989,40.464050070004305,53480.83265208 2024-07-20,01:08:54.000,202,10974652,14005,0,1721437733,13044.898279479989,40.48519746000238,53480.83963920001 2024-07-20,01:08:55.000,202,10974651,13885,0,1721437734,13044.925224719998,40.4992957200011,53480.867587680004 2024-07-20,01:08:56.000,202,10974651,13805,0,1721437735,13044.898279479989,40.50634485000046,53480.86060056001 2024-07-20,01:08:57.000,202,10974651,14165,0,1721437736,13044.918488409989,40.50634485000046,53480.867587680004 2024-07-20,01:08:58.000,202,10974646,13845,0,1721437737,13044.931961029994,40.51339397999982,53480.86060056001 2024-07-20,01:08:59.000,202,10974662,13645,0,1721437738,13044.898279479989,40.51339397999982,53480.8745748 2024-07-20,01:09:00.000,202,10974637,13805,0,1721437739,13044.925224719998,40.534541369997896,53480.89553616 2024-07-20,01:09:01.000,202,10974642,14005,0,1721437740,13044.884806859998,40.54863963000389,53480.84662632 2024-07-20,01:09:02.000,202,10974659,14005,0,1721437741,13044.891543169993,40.534541369997896,53480.90252328 2024-07-20,01:09:03.000,202,10974652,13845,0,1721437742,13044.891543169993,40.56978702000197,53480.88156192001 2024-07-20,01:09:04.000,202,10974664,13685,0,1721437743,13044.925224719998,40.56978702000197,53480.84662632 2024-07-20,01:09:05.000,202,10974701,13925,0,1721437744,13044.931961029994,40.647327450002194,53480.89553616 2024-07-20,01:09:06.000,202,10974667,13885,0,1721437745,13044.972378889994,40.68962222999835,53480.888549040006 2024-07-20,01:09:07.000,202,10974661,14165,0,1721437746,13044.952169959994,40.68257309999899,53480.888549040006 2024-07-20,01:09:08.000,202,10974669,14005,0,1721437747,13044.979115199989,40.73896614000114,53480.818677840005 2024-07-20,01:09:09.000,202,10974678,13765,0,1721437748,13044.999324129989,40.73191701000178,53480.81169072001 2024-07-20,01:09:10.000,202,10974701,13885,0,1721437749,13045.046478299999,40.80945744000201,53480.81169072001 2024-07-20,01:09:11.000,202,10974639,13925,0,1721437750,13045.08015984999,40.830604830000084,53480.818677840005 2024-07-20,01:09:12.000,202,10974681,13925,0,1721437751,13045.086896159999,40.865850480004156,53480.84662632 2024-07-20,01:09:13.000,202,10974690,13805,0,1721437752,13045.113841399994,40.91519438999967,53480.769768000006 2024-07-20,01:09:14.000,202,10974646,13845,0,1721437753,13045.14078663999,40.9574891700031,53480.8047036 2024-07-20,01:09:15.000,202,10974662,13565,0,1721437754,13045.154259259994,41.006833079998614,53480.77675512 2024-07-20,01:09:16.000,202,10974680,13925,0,1721437755,13045.20141342999,41.01388220999797,53480.720858160006 2024-07-20,01:09:17.000,202,10974654,14085,0,1721437756,13045.16099556999,41.049127860002045,53480.748806640004 2024-07-20,01:09:18.000,202,10974692,13845,0,1721437757,13045.22162235999,41.056176990001404,53480.72784528 2024-07-20,01:09:19.000,202,10974658,14085,0,1721437758,13045.24183128999,41.12666829000227,53480.71387104001 2024-07-20,01:09:20.000,202,10974666,13925,0,1721437759,13045.28224914999,41.16191393999907,53480.72784528 2024-07-20,01:09:21.000,202,10974671,14005,0,1721437760,13045.32266700999,41.21125785000186,53480.6649612 2024-07-20,01:09:22.000,202,10974644,13605,0,1721437761,13045.36308486999,41.267650890004006,53480.68592256 2024-07-20,01:09:23.000,202,10974633,13925,0,1721437762,13045.34961225,41.3028965400008,53480.68592256 2024-07-20,01:09:24.000,202,10974633,13805,0,1721437763,13045.36982118,41.33109305999824,53480.68592256 2024-07-20,01:09:25.000,202,10974687,13565,0,1721437764,13045.43044797,41.38043697000103,53480.77675512 2024-07-20,01:09:26.000,202,10974679,14005,0,1721437765,13045.42371165999,41.450928270001896,53480.69290968001 2024-07-20,01:09:27.000,202,10974660,13965,0,1721437766,13045.46412951999,41.49322304999805,53480.75579376 2024-07-20,01:09:28.000,202,10974638,13685,0,1721437767,13045.524756309991,41.54256696000084,53480.769768000006 2024-07-20,01:09:29.000,202,10974676,13765,0,1721437768,13045.477602139996,41.57781261000491,53480.79771648 2024-07-20,01:09:30.000,202,10974641,14125,0,1721437769,13045.504547379991,41.634205649999785,53480.818677840005 2024-07-20,01:09:31.000,202,10974637,13925,0,1721437770,13045.524756309991,41.676500430003216,53480.74181952001 2024-07-20,01:09:32.000,202,10974675,13765,0,1721437771,13045.565174169991,41.676500430003216,53480.82566496 2024-07-20,01:09:33.000,202,10974671,13685,0,1721437772,13045.571910480001,41.72584433999873,53480.78374224 2024-07-20,01:09:34.000,202,10974655,13845,0,1721437773,13045.578646789996,41.7610899900028,53480.81169072001 2024-07-20,01:09:35.000,202,10974642,13765,0,1721437774,13045.632537270001,41.80338476999896,53480.84662632 2024-07-20,01:09:36.000,202,10974580,13885,0,1721437775,13045.625800959991,41.866826940000465,53480.8745748 2024-07-20,01:09:37.000,202,10974667,13845,0,1721437776,13045.632537270001,41.873876069999824,53480.86060056001 2024-07-20,01:09:38.000,202,10974669,14045,0,1721437777,13045.686427749992,41.909121720003895,53480.888549040006 2024-07-20,01:09:39.000,202,10974662,13845,0,1721437778,13045.646009889992,41.909121720003895,53480.916497520004 2024-07-20,01:09:40.000,202,10974682,13965,0,1721437779,13045.679691439997,41.97961302000476,53480.88156192001 2024-07-20,01:09:41.000,202,10974629,13885,0,1721437780,13045.693164060001,42.0078095400022,53480.8745748 2024-07-20,01:09:42.000,202,10974658,13885,0,1721437781,13045.693164060001,42.05715344999771,53480.8745748 2024-07-20,01:09:43.000,202,10974686,13645,0,1721437782,13045.699900369997,42.07125171000371,53480.888549040006 2024-07-20,01:09:44.000,202,10974671,13885,0,1721437783,13045.733581920002,42.1064973600005,53480.88156192001 2024-07-20,01:09:45.000,202,10974673,13845,0,1721437784,13045.713372990002,42.11354648999986,53480.95842024001 2024-07-20,01:09:46.000,202,10974654,13965,0,1721437785,13045.767263469992,42.13469387999794,53480.944446 2024-07-20,01:09:47.000,202,10974648,13885,0,1721437786,13045.773999780002,42.15584127000329,53480.96540736 2024-07-20,01:09:48.000,202,10974634,14005,0,1721437787,13045.780736089997,42.15584127000329,53480.95842024001 2024-07-20,01:09:49.000,202,10974647,14005,0,1721437788,13045.747054539992,42.17698866000137,53480.944446 2024-07-20,01:09:50.000,202,10974633,13845,0,1721437789,13045.773999780002,42.19813604999945,53480.96540736 2024-07-20,01:09:51.000,202,10974642,13965,0,1721437790,13045.800945019997,42.23338170000352,53481.00034296 2024-07-20,01:09:52.000,202,10974644,14005,0,1721437791,13045.794208710002,42.20518517999881,53481.119124 2024-07-20,01:09:53.000,202,10974660,14045,0,1721437792,13045.821153949997,42.282725609999034,53481.14707248001 2024-07-20,01:09:54.000,202,10974667,13885,0,1721437793,13045.767263469992,42.23338170000352,53481.105149760006 2024-07-20,01:09:55.000,202,10974629,13845,0,1721437794,13045.773999780002,42.2545290900016,53481.09816264001 2024-07-20,01:09:56.000,202,10974623,13925,0,1721437795,13045.740318229997,42.310922130003746,53481.084188400004 2024-07-20,01:09:57.000,202,10974693,14245,0,1721437796,13045.747054539992,42.22633257000416,53481.09816264001 2024-07-20,01:09:58.000,202,10974666,13765,0,1721437797,13045.787472399992,42.275676479999674,53481.105149760006 2024-07-20,01:09:59.000,202,10974665,14005,0,1721437798,13045.740318229997,42.268627350000315,53481.09117552 2024-07-20,01:10:00.000,202,10974668,13845,0,1721437799,13045.726845609992,42.28977473999839,53481.09816264001 2024-07-20,01:10:01.000,202,10974642,13565,0,1721437800,13045.733581920002,42.310922130003746,53481.11213688 2024-07-20,01:10:02.000,202,10974695,13885,0,1721437801,13045.767263469992,42.325020390002464,53481.12611112001 2024-07-20,01:10:03.000,202,10974655,13725,0,1721437802,13045.780736089997,42.325020390002464,53481.154059600005 2024-07-20,01:10:04.000,202,10974622,14045,0,1721437803,13045.780736089997,42.33206952000182,53481.16104672 2024-07-20,01:10:05.000,202,10974646,13925,0,1721437804,13045.827890259992,42.33911865000118,53481.18200808 2024-07-20,01:10:06.000,202,10974682,14085,0,1721437805,13045.807681329992,42.37436429999798,53481.20995656 2024-07-20,01:10:07.000,202,10974634,13925,0,1721437806,13045.814417640002,42.38846256000397,53481.1889952 2024-07-20,01:10:08.000,202,10974664,13805,0,1721437807,13045.861571809997,42.37436429999798,53481.14707248001 2024-07-20,01:10:09.000,202,10974660,13925,0,1721437808,13045.868308119992,42.38846256000397,53481.14008536 2024-07-20,01:10:10.000,202,10974694,13725,0,1721437809,13045.868308119992,42.38846256000397,53481.1889952 2024-07-20,01:10:11.000,202,10974641,14245,0,1721437810,13045.861571809997,42.40256082000269,53481.16104672 2024-07-20,01:10:12.000,202,10974681,13725,0,1721437811,13045.915462290002,42.40256082000269,53481.2588664 2024-07-20,01:10:13.000,202,10974700,13645,0,1721437812,13045.935671220002,42.42370821000077,53481.272840640006 2024-07-20,01:10:14.000,202,10974649,13605,0,1721437813,13045.989561699993,42.38141343000461,53481.21694368001 2024-07-20,01:10:15.000,202,10974652,13885,0,1721437814,13045.982825389998,42.38846256000397,53481.21694368001 2024-07-20,01:10:16.000,202,10974618,14205,0,1721437815,13045.955880150002,42.45895386000484,53481.24489216001 2024-07-20,01:10:17.000,202,10974637,13845,0,1721437816,13046.036715869988,42.444855599998846,53481.28681488 2024-07-20,01:10:18.000,202,10974661,13725,0,1721437817,13046.023243249998,42.43780646999949,53481.23790504 2024-07-20,01:10:19.000,202,10974650,13565,0,1721437818,13046.050188489993,42.40256082000269,53481.272840640006 2024-07-20,01:10:20.000,202,10974648,13725,0,1721437819,13046.097342659988,42.451904729998205,53481.26585352001 2024-07-20,01:10:21.000,202,10974652,13485,0,1721437820,13046.083870039998,42.42370821000077,53481.223930800006 2024-07-20,01:10:22.000,202,10974666,13565,0,1721437821,13046.117551589989,42.451904729998205,53481.26585352001 2024-07-20,01:10:23.000,202,10974651,13965,0,1721437822,13046.151233139994,42.451904729998205,53481.27982776 2024-07-20,01:10:24.000,202,10974642,13405,0,1721437823,13046.171442069994,42.444855599998846,53481.321750480005 2024-07-20,01:10:25.000,202,10974623,13605,0,1721437824,13046.171442069994,42.45895386000484,53481.2588664 2024-07-20,01:10:26.000,202,10974672,13645,0,1721437825,13046.218596239989,42.501248640000995,53481.30777624 2024-07-20,01:10:27.000,202,10974641,13645,0,1721437826,13046.205123619999,42.494199510001636,53481.30078912 2024-07-20,01:10:28.000,202,10974646,13805,0,1721437827,13046.252277789994,42.47305212000356,53481.272840640006 2024-07-20,01:10:29.000,202,10974646,13685,0,1721437828,13046.272486719994,42.48010125000292,53481.29380200001 2024-07-20,01:10:30.000,202,10974663,13645,0,1721437829,13046.306168269999,42.52239602999907,53481.26585352001 2024-07-20,01:10:31.000,202,10974606,13725,0,1721437830,13046.292695649994,42.52239602999907,53481.29380200001 2024-07-20,01:10:32.000,202,10974654,13645,0,1721437831,13046.34658613,42.52239602999907,53481.34271184001 2024-07-20,01:10:33.000,202,10974647,13925,0,1721437832,13046.36005874999,42.51534689999971,53481.26585352001 2024-07-20,01:10:34.000,202,10974651,13605,0,1721437833,13046.393740299995,42.508297770000354,53481.33572472 2024-07-20,01:10:35.000,202,10974655,13805,0,1721437834,13046.44089446999,42.550592550003785,53481.321750480005 2024-07-20,01:10:36.000,202,10974609,13725,0,1721437835,13046.474576019995,42.543543420004426,53481.30078912 2024-07-20,01:10:37.000,202,10974610,13965,0,1721437836,13046.514993879995,42.52944515999843,53481.41258304001 2024-07-20,01:10:38.000,202,10974634,13765,0,1721437837,13046.5284665,42.53649428999779,53481.34271184001 2024-07-20,01:10:39.000,202,10974652,14045,0,1721437838,13046.535202809995,42.51534689999971,53481.34969896 2024-07-20,01:10:40.000,202,10974662,13845,0,1721437839,13046.575620669995,42.52239602999907,53481.42655728 2024-07-20,01:10:41.000,202,10974650,13885,0,1721437840,13046.62951115,42.57878907000122,53481.391621680006 2024-07-20,01:10:42.000,202,10974631,14005,0,1721437841,13046.60930222,42.52944515999843,53481.419570160004 2024-07-20,01:10:43.000,202,10974642,13565,0,1721437842,13046.595829599995,42.52944515999843,53481.370660320004 2024-07-20,01:10:44.000,202,10974618,13845,0,1721437843,13046.60930222,42.57173994000186,53481.35668608 2024-07-20,01:10:45.000,202,10974626,13965,0,1721437844,13046.62951115,42.557641680003144,53481.44751864 2024-07-20,01:10:46.000,202,10974649,13805,0,1721437845,13046.66992901,42.52944515999843,53481.419570160004 2024-07-20,01:10:47.000,202,10974628,13845,0,1721437846,13046.656456389996,42.53649428999779,53481.46149288001 2024-07-20,01:10:48.000,202,10974625,13765,0,1721437847,13046.69013794,42.53649428999779,53481.43354440001 2024-07-20,01:10:49.000,202,10974632,13885,0,1721437848,13046.696874249996,42.52944515999843,53481.42655728 2024-07-20,01:10:50.000,202,10974614,13845,0,1721437849,13046.69013794,42.52944515999843,53481.391621680006 2024-07-20,01:10:51.000,202,10974632,13885,0,1721437850,13046.723819489991,42.543543420004426,53481.42655728 2024-07-20,01:10:52.000,202,10974662,13685,0,1721437851,13046.723819489991,42.51534689999971,53481.41258304001 2024-07-20,01:10:53.000,202,10974653,13685,0,1721437852,13046.703610559991,42.52944515999843,53481.440531520006 2024-07-20,01:10:54.000,202,10974624,13765,0,1721437853,13046.717083179996,42.52239602999907,53481.41258304001 2024-07-20,01:10:55.000,202,10974643,14085,0,1721437854,13046.737292109996,42.52239602999907,53481.45450576 2024-07-20,01:10:56.000,202,10974643,13565,0,1721437855,13046.757501039996,42.550592550003785,53481.370660320004 2024-07-20,01:10:57.000,202,10974651,13805,0,1721437856,13046.784446279991,42.53649428999779,53481.3986088 2024-07-20,01:10:58.000,202,10974598,13805,0,1721437857,13046.797918899996,42.508297770000354,53481.440531520006 2024-07-20,01:10:59.000,202,10974596,13605,0,1721437858,13046.804655209991,42.52239602999907,53481.440531520006 2024-07-20,01:11:00.000,202,10974624,13765,0,1721437859,13046.845073069991,42.51534689999971,53481.48245424001 2024-07-20,01:11:01.000,202,10974618,13965,0,1721437860,13046.858545689996,42.51534689999971,53481.53136408001 2024-07-20,01:11:02.000,202,10974653,13685,0,1721437861,13046.845073069991,42.53649428999779,53481.5034156 2024-07-20,01:11:03.000,202,10974661,13725,0,1721437862,13046.865281999992,42.501248640000995,53481.51040272001 2024-07-20,01:11:04.000,202,10974640,13885,0,1721437863,13046.818127829996,42.508297770000354,53481.48245424001 2024-07-20,01:11:05.000,202,10974643,13765,0,1721437864,13046.872018310001,42.51534689999971,53481.46848 2024-07-20,01:11:06.000,202,10974664,13845,0,1721437865,13046.892227240001,42.52944515999843,53481.54533832 2024-07-20,01:11:07.000,202,10974641,13405,0,1721437866,13046.851809380001,42.52239602999907,53481.49642848 2024-07-20,01:11:08.000,202,10974630,13885,0,1721437867,13046.851809380001,42.53649428999779,53481.5034156 2024-07-20,01:11:09.000,202,10974606,14165,0,1721437868,13046.878754619996,42.550592550003785,53481.45450576 2024-07-20,01:11:10.000,202,10974612,13685,0,1721437869,13046.858545689996,42.543543420004426,53481.440531520006 2024-07-20,01:11:11.000,202,10974624,13765,0,1721437870,13046.858545689996,42.5646908100025,53481.46149288001 2024-07-20,01:11:12.000,202,10974656,13645,0,1721437871,13046.865281999992,42.52944515999843,53481.47546712 2024-07-20,01:11:13.000,202,10974647,13845,0,1721437872,13046.865281999992,42.52239602999907,53481.46848 2024-07-20,01:11:14.000,202,10974641,13405,0,1721437873,13046.872018310001,42.550592550003785,53481.48245424001 2024-07-20,01:11:15.000,202,10974620,13965,0,1721437874,13046.905699859992,42.52944515999843,53481.51738984 2024-07-20,01:11:16.000,202,10974629,13965,0,1721437875,13046.905699859992,42.51534689999971,53481.46848 2024-07-20,01:11:17.000,202,10974613,13685,0,1721437876,13046.919172479997,42.5646908100025,53481.49642848 2024-07-20,01:11:18.000,202,10974619,13685,0,1721437877,13046.966326649992,42.550592550003785,53481.5034156 2024-07-20,01:11:19.000,202,10974638,13805,0,1721437878,13046.952854030002,42.52239602999907,53481.49642848 2024-07-20,01:11:20.000,202,10974647,13965,0,1721437879,13046.959590339997,42.52944515999843,53481.48245424001 2024-07-20,01:11:21.000,202,10974592,13725,0,1721437880,13046.932645100002,42.52944515999843,53481.48245424001 2024-07-20,01:11:22.000,202,10974614,13805,0,1721437881,13046.959590339997,42.53649428999779,53481.489441360005 2024-07-20,01:11:23.000,202,10974643,13685,0,1721437882,13046.986535579992,42.51534689999971,53481.49642848 2024-07-20,01:11:24.000,202,10974643,13925,0,1721437883,13046.952854030002,42.557641680003144,53481.46848 2024-07-20,01:11:25.000,202,10974640,13725,0,1721437884,13046.973062960002,42.543543420004426,53481.440531520006 2024-07-20,01:11:26.000,202,10974660,13725,0,1721437885,13047.000008199997,42.5646908100025,53481.46149288001 2024-07-20,01:11:27.000,202,10974629,13605,0,1721437886,13047.013480820002,42.543543420004426,53481.44751864 2024-07-20,01:11:28.000,202,10974643,13725,0,1721437887,13047.080843919997,42.57173994000186,53481.49642848 2024-07-20,01:11:29.000,202,10974630,13805,0,1721437888,13047.087580229992,42.550592550003785,53481.51738984 2024-07-20,01:11:30.000,202,10974638,13765,0,1721437889,13047.094316540002,42.57173994000186,53481.538351200004 2024-07-20,01:11:31.000,202,10974649,13645,0,1721437890,13047.161679639998,42.52239602999907,53481.538351200004 2024-07-20,01:11:32.000,202,10974632,13645,0,1721437891,13047.202097499998,42.58583820000058,53481.559312560006 2024-07-20,01:11:33.000,202,10974650,13685,0,1721437892,13047.229042739993,42.57878907000122,53481.55232544001 2024-07-20,01:11:34.000,202,10974644,13645,0,1721437893,13047.255987979988,42.60698558999866,53481.58027392001 2024-07-20,01:11:35.000,202,10974635,13925,0,1721437894,13047.269460599993,42.59288732999994,53481.54533832 2024-07-20,01:11:36.000,202,10974634,13725,0,1721437895,13047.309878459993,42.62108385000465,53481.55232544001 2024-07-20,01:11:37.000,202,10974623,13565,0,1721437896,13047.343560009998,42.63518211000337,53481.53136408001 2024-07-20,01:11:38.000,202,10974636,13845,0,1721437897,13047.370505249994,42.65632950000145,53481.55232544001 2024-07-20,01:11:39.000,202,10974675,13525,0,1721437898,13047.410923109994,42.69862428000488,53481.53136408001 2024-07-20,01:11:40.000,202,10974596,13485,0,1721437899,13047.437868349989,42.726820800002315,53481.60123528001 2024-07-20,01:11:41.000,202,10974632,13845,0,1721437900,13047.444604659999,42.7127225400036,53481.58027392001 2024-07-20,01:11:42.000,202,10974666,13725,0,1721437901,13047.47828620999,42.74091906000103,53481.66411936 2024-07-20,01:11:43.000,202,10974658,13565,0,1721437902,13047.485022519999,42.75501731999975,53481.62219664 2024-07-20,01:11:44.000,202,10974579,13885,0,1721437903,13047.54564931,42.79026297000382,53481.62918376001 2024-07-20,01:11:45.000,202,10974668,13445,0,1721437904,13047.511967759994,42.79731210000318,53481.65014512001 2024-07-20,01:11:46.000,202,10974620,13805,0,1721437905,13047.55912192999,42.82550862000062,53481.643158 2024-07-20,01:11:47.000,202,10974628,13565,0,1721437906,13047.59953978999,42.82550862000062,53481.58027392001 2024-07-20,01:11:48.000,202,10974629,13565,0,1721437907,13047.64669396,42.853705139998056,53481.62219664 2024-07-20,01:11:49.000,202,10974644,13725,0,1721437908,13047.63995764999,42.846656009998696,53481.65014512001 2024-07-20,01:11:50.000,202,10974638,13805,0,1721437909,13047.68037550999,42.895999920001486,53481.69206784 2024-07-20,01:11:51.000,202,10974625,13565,0,1721437910,13047.693848129995,42.87485253000341,53481.74097768 2024-07-20,01:11:52.000,202,10974613,13605,0,1721437911,13047.754474919995,42.903049050000845,53481.706042080004 2024-07-20,01:11:53.000,202,10974677,13725,0,1721437912,13047.754474919995,42.86780340000405,53481.73399056 2024-07-20,01:11:54.000,202,10974664,13605,0,1721437913,13047.76121122999,42.87485253000341,53481.69206784 2024-07-20,01:11:55.000,202,10974631,13925,0,1721437914,13047.78142015999,42.87485253000341,53481.7130292 2024-07-20,01:11:56.000,202,10974597,13685,0,1721437915,13047.8083654,42.86075427000469,53481.72001632001 2024-07-20,01:11:57.000,202,10974618,13485,0,1721437916,13047.86899219,42.86780340000405,53481.7130292 2024-07-20,01:11:58.000,202,10974652,13805,0,1721437917,13047.88920112,42.83960687999934,53481.78988752 2024-07-20,01:11:59.000,202,10974615,13445,0,1721437918,13047.936355289996,42.86075427000469,53481.76892616001 2024-07-20,01:12:00.000,202,10974663,13565,0,1721437919,13047.895937429996,42.79731210000318,53481.78988752 2024-07-20,01:12:01.000,202,10974615,13685,0,1721437920,13047.916146359996,42.783213840004464,53481.83879736 2024-07-20,01:12:02.000,202,10974644,13525,0,1721437921,13047.976773149996,42.74796819000039,53481.775913280006 2024-07-20,01:12:03.000,202,10974636,13765,0,1721437922,13047.963300529991,42.726820800002315,53481.80386176 2024-07-20,01:12:04.000,202,10974635,13885,0,1721437923,13047.97003684,42.7127225400036,53481.775913280006 2024-07-20,01:12:05.000,202,10974621,13685,0,1721437924,13047.983509459991,42.684526019998884,53481.76193904 2024-07-20,01:12:06.000,202,10974696,13525,0,1721437925,13047.990245770001,42.65632950000145,53481.775913280006 2024-07-20,01:12:07.000,202,10974657,13485,0,1721437926,13047.983509459991,42.5999364599993,53481.76193904 2024-07-20,01:12:08.000,202,10974657,13565,0,1721437927,13047.956564219996,42.57173994000186,53481.775913280006 2024-07-20,01:12:09.000,202,10974640,13445,0,1721437928,13047.936355289996,42.51534689999971,53481.81084888 2024-07-20,01:12:10.000,202,10974634,13525,0,1721437929,13047.97003684,42.508297770000354,53481.7829004 2024-07-20,01:12:11.000,202,10974628,13765,0,1721437930,13047.976773149996,42.4660029900042,53481.81084888 2024-07-20,01:12:12.000,202,10974612,13645,0,1721437931,13047.936355289996,42.40960995000205,53481.78988752 2024-07-20,01:12:13.000,202,10974610,13725,0,1721437932,13047.916146359996,42.33911865000118,53481.78988752 2024-07-20,01:12:14.000,202,10974613,13765,0,1721437933,13047.855519569996,42.310922130003746,53481.79687464001 2024-07-20,01:12:15.000,202,10974633,13645,0,1721437934,13047.855519569996,42.282725609999034,53481.83181024 2024-07-20,01:12:16.000,202,10974635,13645,0,1721437935,13047.82183801999,42.19108692000009,53481.8527716 2024-07-20,01:12:17.000,202,10974646,13565,0,1721437936,13047.774683849995,42.15584127000329,53481.78988752 2024-07-20,01:12:18.000,202,10974666,13565,0,1721437937,13047.72752968,42.11354648999986,53481.81783600001 2024-07-20,01:12:19.000,202,10974650,13725,0,1721437938,13047.633221339995,42.050104319998354,53481.80386176 2024-07-20,01:12:20.000,202,10974623,13685,0,1721437939,13047.592803479994,41.98666215000412,53481.83181024 2024-07-20,01:12:21.000,202,10974620,13765,0,1721437940,13047.54564931,41.93731824000133,53481.83181024 2024-07-20,01:12:22.000,202,10974634,13645,0,1721437941,13047.511967759994,41.902072590004536,53481.81783600001 2024-07-20,01:12:23.000,202,10974630,13925,0,1721437942,13047.471549899994,41.88797432999854,53481.83879736 2024-07-20,01:12:24.000,202,10974643,13645,0,1721437943,13047.451340969994,41.83863042000303,53481.824823120005 2024-07-20,01:12:25.000,202,10974622,13445,0,1721437944,13047.383977869998,41.810433899998316,53481.81783600001 2024-07-20,01:12:26.000,202,10974707,13605,0,1721437945,13047.357032629989,41.73289346999809,53481.79687464001 2024-07-20,01:12:27.000,202,10974682,13445,0,1721437946,13047.282933219998,41.73289346999809,53481.81084888 2024-07-20,01:12:28.000,202,10974604,13405,0,1721437947,13047.229042739993,41.739942600004724,53481.81783600001 2024-07-20,01:12:29.000,202,10974614,13485,0,1721437948,13047.168415949993,41.72584433999873,53481.754951920004 2024-07-20,01:12:30.000,202,10974619,13885,0,1721437949,13047.094316540002,41.70469695000065,53481.73399056 2024-07-20,01:12:31.000,202,10974614,13925,0,1721437950,13047.060634989997,41.65535303999786,53481.727003440006 2024-07-20,01:12:32.000,202,10974600,13885,0,1721437951,13046.959590339997,41.6483039099985,53481.62918376001 2024-07-20,01:12:33.000,202,10974603,13805,0,1721437952,13046.939381409997,41.641254779999144,53481.61520952 2024-07-20,01:12:34.000,202,10974607,13845,0,1721437953,13046.851809380001,41.641254779999144,53481.63617088 2024-07-20,01:12:35.000,202,10974608,13565,0,1721437954,13046.811391520001,41.634205649999785,53481.63617088 2024-07-20,01:12:36.000,202,10974612,13485,0,1721437955,13046.77097366,41.66945130000386,53481.63617088 2024-07-20,01:12:37.000,202,10974609,13485,0,1721437956,13046.71034687,41.6483039099985,53481.62918376001 2024-07-20,01:12:38.000,202,10974636,13725,0,1721437957,13046.64298376999,41.6624021700045,53481.587261040004 2024-07-20,01:12:39.000,202,10974613,13845,0,1721437958,13046.595829599995,41.65535303999786,53481.538351200004 2024-07-20,01:12:40.000,202,10974638,13445,0,1721437959,13046.575620669995,41.690598690001934,53481.62219664 2024-07-20,01:12:41.000,202,10974675,13405,0,1721437960,13046.535202809995,41.66945130000386,53481.5732868 2024-07-20,01:12:42.000,202,10974629,13845,0,1721437961,13046.50152125999,41.676500430003216,53481.538351200004 2024-07-20,01:12:43.000,202,10974598,13605,0,1721437962,13046.42742185,41.72584433999873,53481.46848 2024-07-20,01:12:44.000,202,10974625,13565,0,1721437963,13046.42742185,41.74699173000408,53481.48245424001 2024-07-20,01:12:45.000,202,10974604,13725,0,1721437964,13046.393740299995,41.77518825000152,53481.42655728 2024-07-20,01:12:46.000,202,10974659,13765,0,1721437965,13046.33984981999,41.78928651000024,53481.42655728 2024-07-20,01:12:47.000,202,10974601,13485,0,1721437966,13046.31964088999,41.83863042000303,53481.370660320004 2024-07-20,01:12:48.000,202,10974602,13405,0,1721437967,13046.33984981999,41.83863042000303,53481.321750480005 2024-07-20,01:12:49.000,202,10974658,13445,0,1721437968,13046.36679506,41.88092519999918,53481.33572472 2024-07-20,01:12:50.000,202,10974633,13765,0,1721437969,13046.36679506,41.923219980002614,53481.43354440001 2024-07-20,01:12:51.000,202,10974636,13725,0,1721437970,13046.36005874999,41.95141650000005,53481.391621680006 2024-07-20,01:12:52.000,202,10974626,13485,0,1721437971,13046.31964088999,42.00076041000284,53481.36367320001 2024-07-20,01:12:53.000,202,10974587,13405,0,1721437972,13046.29943195999,42.043055189998995,53481.31476336001 2024-07-20,01:12:54.000,202,10974635,13685,0,1721437973,13046.312904579994,42.07125171000371,53481.26585352001 2024-07-20,01:12:55.000,202,10974598,13445,0,1721437974,13046.285959339999,42.11354648999986,53481.23790504 2024-07-20,01:12:56.000,202,10974653,13765,0,1721437975,13046.333113509994,42.12764474999858,53481.26585352001 2024-07-20,01:12:57.000,202,10974619,13525,0,1721437976,13046.285959339999,42.12059561999922,53481.223930800006 2024-07-20,01:12:58.000,202,10974625,13925,0,1721437977,13046.31964088999,42.16993953000201,53481.251879280004 2024-07-20,01:12:59.000,202,10974613,13525,0,1721437978,13046.245541479999,42.19108692000009,53481.17502096001 2024-07-20,01:13:00.000,202,10974610,13605,0,1721437979,13046.232068859994,42.16289040000265,53481.17502096001 2024-07-20,01:13:01.000,202,10974643,13845,0,1721437980,13046.232068859994,42.18403779000073,53481.14008536 2024-07-20,01:13:02.000,202,10974643,13645,0,1721437981,13046.198387309989,42.19813604999945,53481.14008536 2024-07-20,01:13:03.000,202,10974684,13605,0,1721437982,13046.198387309989,42.22633257000416,53481.13309824 2024-07-20,01:13:04.000,202,10974623,13245,0,1721437983,13046.137760519989,42.24043083000288,53481.07021416 2024-07-20,01:13:05.000,202,10974607,13725,0,1721437984,13046.097342659988,42.24043083000288,53481.14008536 2024-07-20,01:13:06.000,202,10974666,13805,0,1721437985,13046.104078969998,42.24747996000224,53481.07021416 2024-07-20,01:13:07.000,202,10974643,13565,0,1721437986,13046.016506939988,42.282725609999034,53481.06322704 2024-07-20,01:13:08.000,202,10974610,13445,0,1721437987,13046.029979559993,42.24747996000224,53481.04226568 2024-07-20,01:13:09.000,202,10974619,13365,0,1721437988,13045.969352769993,42.24043083000288,53481.07021416 2024-07-20,01:13:10.000,202,10974626,13565,0,1721437989,13045.901989669997,42.20518517999881,53480.99335584 2024-07-20,01:13:11.000,202,10974616,13525,0,1721437990,13045.888517049993,42.23338170000352,53480.95842024001 2024-07-20,01:13:12.000,202,10974632,13605,0,1721437991,13045.834626570002,42.20518517999881,53481.00034296 2024-07-20,01:13:13.000,202,10974638,13685,0,1721437992,13045.821153949997,42.212234309998166,53481.0143172 2024-07-20,01:13:14.000,202,10974640,13485,0,1721437993,13045.760527159997,42.18403779000073,53480.97239448 2024-07-20,01:13:15.000,202,10974644,13765,0,1721437994,13045.693164060001,42.141743010004575,53480.95842024001 2024-07-20,01:13:16.000,202,10974607,13485,0,1721437995,13045.686427749992,42.12059561999922,53481.0143172 2024-07-20,01:13:17.000,202,10974657,13245,0,1721437996,13045.639273579996,42.12764474999858,53480.986368720005 2024-07-20,01:13:18.000,202,10974633,13525,0,1721437997,13045.558437859996,42.099448230001144,53481.02130432 2024-07-20,01:13:19.000,202,10974625,13445,0,1721437998,13045.477602139996,42.085349970002426,53480.944446 2024-07-20,01:13:20.000,202,10974638,13685,0,1721437999,13045.42371165999,42.06420258000435,53480.92348464 2024-07-20,01:13:21.000,202,10974668,13325,0,1721438000,13045.376557489995,42.043055189998995,53480.986368720005 2024-07-20,01:13:22.000,202,10974653,13565,0,1721438001,13045.32266700999,42.02895693000028,53480.888549040006 2024-07-20,01:13:23.000,202,10974651,13525,0,1721438002,13045.2485676,42.02190780000092,53480.92348464 2024-07-20,01:13:24.000,202,10974647,13525,0,1721438003,13045.154259259994,42.01485867000156,53480.89553616 2024-07-20,01:13:25.000,202,10974624,13525,0,1721438004,13045.10710509,42.02895693000028,53480.8745748 2024-07-20,01:13:26.000,202,10974631,13365,0,1721438005,13045.019533059989,41.97256388999813,53480.81169072001 2024-07-20,01:13:27.000,202,10974637,13605,0,1721438006,13044.925224719998,41.97961302000476,53480.818677840005 2024-07-20,01:13:28.000,202,10974633,13405,0,1721438007,13044.891543169993,41.98666215000412,53480.8047036 2024-07-20,01:13:29.000,202,10974634,13525,0,1721438008,13044.810707449993,41.98666215000412,53480.769768000006 2024-07-20,01:13:30.000,202,10974629,13485,0,1721438009,13044.743344349998,41.97961302000476,53480.82566496 2024-07-20,01:13:31.000,202,10974632,13285,0,1721438010,13044.689453869993,41.98666215000412,53480.748806640004 2024-07-20,01:13:32.000,202,10974631,13445,0,1721438011,13044.622090769997,41.98666215000412,53480.7348324 2024-07-20,01:13:33.000,202,10974666,13245,0,1721438012,13044.554727670002,41.99371128000348,53480.74181952001 2024-07-20,01:13:34.000,202,10974647,13445,0,1721438013,13044.487364569992,41.99371128000348,53480.7348324 2024-07-20,01:13:35.000,202,10974628,13405,0,1721438014,13044.420001469996,41.98666215000412,53480.720858160006 2024-07-20,01:13:36.000,202,10974646,13525,0,1721438015,13044.366110989991,41.97961302000476,53480.64399984001 2024-07-20,01:13:37.000,202,10974633,13565,0,1721438016,13044.27180265,41.95141650000005,53480.6649612 2024-07-20,01:13:38.000,202,10974620,13605,0,1721438017,13044.24485740999,41.95141650000005,53480.69290968001 2024-07-20,01:13:39.000,202,10974590,13685,0,1721438018,13044.23138479,41.93026911000197,53480.699896800004 2024-07-20,01:13:40.000,202,10974675,13805,0,1721438019,13044.19096693,41.93731824000133,53480.60906424 2024-07-20,01:13:41.000,202,10974641,13605,0,1721438020,13044.137076449995,41.96551475999877,53480.650986960005 2024-07-20,01:13:42.000,202,10974634,13565,0,1721438021,13044.08992228,41.95846562999941,53480.54618016001 2024-07-20,01:13:43.000,202,10974632,13445,0,1721438022,13044.096658589995,41.96551475999877,53480.58810288 2024-07-20,01:13:44.000,202,10974641,13605,0,1721438023,13044.06297703999,41.97256388999813,53480.56714152 2024-07-20,01:13:45.000,202,10974679,13205,0,1721438024,13043.98887763,41.96551475999877,53480.51823168 2024-07-20,01:13:46.000,202,10974621,13485,0,1721438025,13043.9686687,41.95141650000005,53480.5601544 2024-07-20,01:13:47.000,202,10974645,13205,0,1721438026,13043.90130559999,41.93731824000133,53480.553167280006 2024-07-20,01:13:48.000,202,10974626,13365,0,1721438027,13043.914778219994,41.95846562999941,53480.51124456 2024-07-20,01:13:49.000,202,10974611,13365,0,1721438028,13043.92151452999,41.98666215000412,53480.553167280006 2024-07-20,01:13:50.000,202,10974647,13485,0,1721438029,13043.90130559999,41.96551475999877,53480.52521880001 2024-07-20,01:13:51.000,202,10974602,13685,0,1721438030,13043.867624049999,41.97961302000476,53480.50425744001 2024-07-20,01:13:52.000,202,10974658,13685,0,1721438031,13043.82046987999,41.94436737000069,53480.434386240006 2024-07-20,01:13:53.000,202,10974616,13365,0,1721438032,13043.813733569994,41.94436737000069,53480.3505408 2024-07-20,01:13:54.000,202,10974634,13565,0,1721438033,13043.793524639994,41.95846562999941,53480.32957944 2024-07-20,01:13:55.000,202,10974611,13525,0,1721438034,13043.780052019989,41.98666215000412,53480.30861808001 2024-07-20,01:13:56.000,202,10974626,13765,0,1721438035,13043.746370469999,41.96551475999877,53480.25970824001 2024-07-20,01:13:57.000,202,10974609,13405,0,1721438036,13043.773315709994,41.99371128000348,53480.22477264 2024-07-20,01:13:58.000,202,10974620,13325,0,1721438037,13043.773315709994,42.02190780000092,53480.147914320005 2024-07-20,01:13:59.000,202,10974615,13445,0,1721438038,13043.766579399999,41.99371128000348,53480.18284992 2024-07-20,01:14:00.000,202,10974593,13365,0,1721438039,13043.786788329999,41.97961302000476,53480.14092720001 2024-07-20,01:14:01.000,202,10974621,13565,0,1721438040,13043.753106779994,42.02190780000092,53480.16887568001 2024-07-20,01:14:02.000,202,10974607,13405,0,1721438041,13043.753106779994,42.06420258000435,53480.11996584001 2024-07-20,01:14:03.000,202,10974578,13245,0,1721438042,13043.732897849994,42.050104319998354,53480.05708176 2024-07-20,01:14:04.000,202,10974650,13605,0,1721438043,13043.692479989993,42.043055189998995,53480.07105600001 2024-07-20,01:14:05.000,202,10974616,13165,0,1721438044,13043.679007369989,42.06420258000435,53480.02214616001 2024-07-20,01:14:06.000,202,10974686,13165,0,1721438045,13043.679007369989,42.06420258000435,53480.00118480001 2024-07-20,01:14:07.000,202,10974600,13605,0,1721438046,13043.679007369989,42.11354648999986,53480.00817192 2024-07-20,01:14:08.000,202,10974584,13445,0,1721438047,13043.672271059993,42.13469387999794,53480.00118480001 2024-07-20,01:14:09.000,202,10974627,13525,0,1721438048,13043.625116889998,42.12764474999858,53479.95926208 2024-07-20,01:14:10.000,202,10974610,13485,0,1721438049,13043.598171649988,42.15584127000329,53479.98721056 2024-07-20,01:14:11.000,202,10974596,13405,0,1721438050,13043.625116889998,42.16993953000201,53479.95926208 2024-07-20,01:14:12.000,202,10974614,13445,0,1721438051,13043.604907959998,42.2192834400048,53479.931313600006 2024-07-20,01:14:13.000,202,10974634,13205,0,1721438052,13043.598171649988,42.212234309998166,53480.01515904 2024-07-20,01:14:14.000,202,10974603,13405,0,1721438053,13043.577962719988,42.212234309998166,53479.97323632001 2024-07-20,01:14:15.000,202,10974623,13445,0,1721438054,13043.571226409993,42.22633257000416,53479.98721056 2024-07-20,01:14:16.000,202,10974615,13365,0,1721438055,13043.530808549993,42.212234309998166,53479.97323632001 2024-07-20,01:14:17.000,202,10974617,13245,0,1721438056,13043.510599619993,42.24043083000288,53480.04310752001 2024-07-20,01:14:18.000,202,10974634,13405,0,1721438057,13043.510599619993,42.261578220000956,53479.980223440005 2024-07-20,01:14:19.000,202,10974613,13605,0,1721438058,13043.470181759993,42.30387300000439,53479.94528784 2024-07-20,01:14:20.000,202,10974635,13485,0,1721438059,13043.436500210002,42.33911865000118,53479.94528784 2024-07-20,01:14:21.000,202,10974658,13405,0,1721438060,13043.416291280002,42.33911865000118,53479.95926208 2024-07-20,01:14:22.000,202,10974658,13365,0,1721438061,13043.396082350002,42.36026603999926,53479.9662492 2024-07-20,01:14:23.000,202,10974631,13365,0,1721438062,13043.369137109992,42.38846256000397,53479.93830072 2024-07-20,01:14:24.000,202,10974616,13165,0,1721438063,13043.321982939997,42.40960995000205,53480.00817192 2024-07-20,01:14:25.000,202,10974629,13325,0,1721438064,13043.295037700002,42.40256082000269,53480.00118480001 2024-07-20,01:14:26.000,202,10974607,13445,0,1721438065,13043.234410910001,42.494199510001636,53479.97323632001 2024-07-20,01:14:27.000,202,10974637,13245,0,1721438066,13043.200729359996,42.501248640000995,53479.95227496001 2024-07-20,01:14:28.000,202,10974609,13365,0,1721438067,13043.173784120001,42.52239602999907,53479.97323632001 2024-07-20,01:14:29.000,202,10974615,13285,0,1721438068,13043.119893639996,42.51534689999971,53479.95926208 2024-07-20,01:14:30.000,202,10974626,13365,0,1721438069,13043.039057919996,42.543543420004426,53479.92432648001 2024-07-20,01:14:31.000,202,10974597,13405,0,1721438070,13043.018848989996,42.557641680003144,53479.88939088 2024-07-20,01:14:32.000,202,10974643,13565,0,1721438071,13042.978431129995,42.557641680003144,53479.896378 2024-07-20,01:14:33.000,202,10974623,13285,0,1721438072,13042.91106803,42.557641680003144,53479.86842952 2024-07-20,01:14:34.000,202,10974611,13285,0,1721438073,13042.87065017,42.557641680003144,53479.86842952 2024-07-20,01:14:35.000,202,10974611,13365,0,1721438074,13042.776341829995,42.557641680003144,53479.861442400004 2024-07-20,01:14:36.000,202,10974579,13485,0,1721438075,13042.74266027999,42.550592550003785,53479.896378 2024-07-20,01:14:37.000,202,10974620,13325,0,1721438076,13042.648351939999,42.543543420004426,53479.88939088 2024-07-20,01:14:38.000,202,10974621,13525,0,1721438077,13042.648351939999,42.58583820000058,53479.85445528001 2024-07-20,01:14:39.000,202,10974611,13405,0,1721438078,13042.574252529994,42.57878907000122,53479.84048104 2024-07-20,01:14:40.000,202,10974614,13245,0,1721438079,13042.547307289999,42.53649428999779,53479.86842952 2024-07-20,01:14:41.000,202,10974621,13445,0,1721438080,13042.452998949993,42.550592550003785,53479.84048104 2024-07-20,01:14:42.000,202,10974569,13605,0,1721438081,13042.446262639998,42.557641680003144,53479.84048104 2024-07-20,01:14:43.000,202,10974629,13245,0,1721438082,13042.372163229993,42.557641680003144,53479.87541664001 2024-07-20,01:14:44.000,202,10974640,13405,0,1721438083,13042.358690609988,42.53649428999779,53479.81951968 2024-07-20,01:14:45.000,202,10974647,13605,0,1721438084,13042.325009059998,42.557641680003144,53479.7915712 2024-07-20,01:14:46.000,202,10974634,13605,0,1721438085,13042.291327509993,42.5646908100025,53479.763622720006 2024-07-20,01:14:47.000,202,10974643,13285,0,1721438086,13042.237437030002,42.5646908100025,53479.77759696 2024-07-20,01:14:48.000,202,10974623,13725,0,1721438087,13042.197019170002,42.550592550003785,53479.72868712 2024-07-20,01:14:49.000,202,10974640,13245,0,1721438088,13042.149864999992,42.57173994000186,53479.644841680005 2024-07-20,01:14:50.000,202,10974588,13445,0,1721438089,13042.129656069992,42.58583820000058,53479.63086744 2024-07-20,01:14:51.000,202,10974624,13245,0,1721438090,13042.102710829997,42.53649428999779,53479.66580304001 2024-07-20,01:14:52.000,202,10974630,13845,0,1721438091,13042.095974520002,42.543543420004426,53479.644841680005 2024-07-20,01:14:53.000,202,10974620,13325,0,1721438092,13042.082501899997,42.53649428999779,53479.60990608 2024-07-20,01:14:54.000,202,10974601,13285,0,1721438093,13042.042084039997,42.550592550003785,53479.60990608 2024-07-20,01:14:55.000,202,10974626,13165,0,1721438094,13041.994929870001,42.501248640000995,53479.58894472001 2024-07-20,01:14:56.000,202,10974671,13245,0,1721438095,13042.021875109996,42.51534689999971,53479.58894472001 2024-07-20,01:14:57.000,202,10974625,13565,0,1721438096,13042.021875109996,42.53649428999779,53479.56099624 2024-07-20,01:14:58.000,202,10974590,13405,0,1721438097,13042.089238209992,42.48715038000228,53479.53304776 2024-07-20,01:14:59.000,202,10974629,13245,0,1721438098,13042.035347730001,42.501248640000995,53479.526060640004 2024-07-20,01:15:00.000,202,10974630,13205,0,1721438099,13042.008402489992,42.508297770000354,53479.56798336001 2024-07-20,01:15:01.000,202,10974637,13445,0,1721438100,13042.001666179996,42.48715038000228,53479.53304776 2024-07-20,01:15:02.000,202,10974631,13565,0,1721438101,13042.062292969997,42.508297770000354,53479.56099624 2024-07-20,01:15:03.000,202,10974613,13645,0,1721438102,13042.075765590002,42.494199510001636,53479.574970480004 2024-07-20,01:15:04.000,202,10974595,13485,0,1721438103,13042.095974520002,42.508297770000354,53479.574970480004 2024-07-20,01:15:05.000,202,10974665,13285,0,1721438104,13042.082501899997,42.51534689999971,53479.51907352001 2024-07-20,01:15:06.000,202,10974643,13285,0,1721438105,13042.116183450002,42.51534689999971,53479.58894472001 2024-07-20,01:15:07.000,202,10974619,13605,0,1721438106,13042.095974520002,42.52944515999843,53479.574970480004 2024-07-20,01:15:08.000,202,10974629,13605,0,1721438107,13042.109447139992,42.5646908100025,53479.5819576 2024-07-20,01:15:09.000,202,10974584,13245,0,1721438108,13042.102710829997,42.543543420004426,53479.5120864 2024-07-20,01:15:10.000,202,10974619,13525,0,1721438109,13042.136392380002,42.557641680003144,53479.526060640004 2024-07-20,01:15:11.000,202,10974661,13485,0,1721438110,13042.163337619997,42.52239602999907,53479.477150800005 2024-07-20,01:15:12.000,202,10974612,13605,0,1721438111,13042.129656069992,42.52239602999907,53479.49811216001 2024-07-20,01:15:13.000,202,10974608,13405,0,1721438112,13042.170073929992,42.52239602999907,53479.49811216001 2024-07-20,01:15:14.000,202,10974593,13325,0,1721438113,13042.271118579993,42.508297770000354,53479.50509928 2024-07-20,01:15:15.000,202,10974625,13485,0,1721438114,13042.277854890002,42.52944515999843,53479.51907352001 2024-07-20,01:15:16.000,202,10974603,13325,0,1721438115,13042.304800129998,42.52239602999907,53479.477150800005 2024-07-20,01:15:17.000,202,10974645,13405,0,1721438116,13042.365426919998,42.52239602999907,53479.477150800005 2024-07-20,01:15:18.000,202,10974645,13485,0,1721438117,13042.405844779998,42.53649428999779,53479.47016368001 2024-07-20,01:15:19.000,202,10974613,13445,0,1721438118,13042.426053709998,42.52944515999843,53479.46317656 2024-07-20,01:15:20.000,202,10974625,13565,0,1721438119,13042.486680499998,42.501248640000995,53479.46317656 2024-07-20,01:15:21.000,202,10974621,13485,0,1721438120,13042.560779909989,42.48715038000228,53479.477150800005 2024-07-20,01:15:22.000,202,10974628,13445,0,1721438121,13042.601197769989,42.47305212000356,53479.47016368001 2024-07-20,01:15:23.000,202,10974619,13285,0,1721438122,13042.64161562999,42.501248640000995,53479.50509928 2024-07-20,01:15:24.000,202,10974624,13325,0,1721438123,13042.70897873,42.45895386000484,53479.51907352001 2024-07-20,01:15:25.000,202,10974654,13285,0,1721438124,13042.72918766,42.45895386000484,53479.45618944 2024-07-20,01:15:26.000,202,10974670,13605,0,1721438125,13042.76960552,42.444855599998846,53479.49112504 2024-07-20,01:15:27.000,202,10974611,13285,0,1721438126,13042.84370492999,42.43780646999949,53479.45618944 2024-07-20,01:15:28.000,202,10974600,13285,0,1721438127,13042.877386479995,42.45895386000484,53479.46317656 2024-07-20,01:15:29.000,202,10974613,13605,0,1721438128,13042.92454064999,42.41665908000141,53479.48413792 2024-07-20,01:15:30.000,202,10974613,13405,0,1721438129,13042.92454064999,42.444855599998846,53479.49811216001 2024-07-20,01:15:31.000,202,10974595,13325,0,1721438130,13042.96495850999,42.444855599998846,53479.5120864 2024-07-20,01:15:32.000,202,10974589,13405,0,1721438131,13043.03232161,42.41665908000141,53479.49112504 2024-07-20,01:15:33.000,202,10974616,13325,0,1721438132,13043.099684709996,42.41665908000141,53479.526060640004 2024-07-20,01:15:34.000,202,10974596,13365,0,1721438133,13043.146838879991,42.451904729998205,53479.55400912 2024-07-20,01:15:35.000,202,10974625,13525,0,1721438134,13043.187256739991,42.48010125000292,53479.49811216001 2024-07-20,01:15:36.000,202,10974604,13085,0,1721438135,13043.200729359996,42.43075734000013,53479.49112504 2024-07-20,01:15:37.000,202,10974630,13445,0,1721438136,13043.254619840001,42.451904729998205,53479.49811216001 2024-07-20,01:15:38.000,202,10974647,13205,0,1721438137,13043.281565079997,42.508297770000354,53479.47016368001 2024-07-20,01:15:39.000,202,10974610,13325,0,1721438138,13043.247883529992,42.52239602999907,53479.46317656 2024-07-20,01:15:40.000,202,10974615,13125,0,1721438139,13043.295037700002,42.52944515999843,53479.44920232001 2024-07-20,01:15:41.000,202,10974643,13245,0,1721438140,13043.362400799997,42.550592550003785,53479.55400912 2024-07-20,01:15:42.000,202,10974658,13325,0,1721438141,13043.402818659997,42.57878907000122,53479.56099624 2024-07-20,01:15:43.000,202,10974639,13285,0,1721438142,13043.456709140002,42.57173994000186,53479.61689320001 2024-07-20,01:15:44.000,202,10974614,13285,0,1721438143,13043.503863309998,42.57878907000122,53479.58894472001 2024-07-20,01:15:45.000,202,10974635,13525,0,1721438144,13043.470181759993,42.62813298000401,53479.60990608 2024-07-20,01:15:46.000,202,10974647,13285,0,1721438145,13043.537544860003,42.62813298000401,53479.65881592 2024-07-20,01:15:47.000,202,10974648,13405,0,1721438146,13043.551017479993,42.63518211000337,53479.63785456001 2024-07-20,01:15:48.000,202,10974650,13325,0,1721438147,13043.618380579988,42.65632950000145,53479.70772576001 2024-07-20,01:15:49.000,202,10974640,13325,0,1721438148,13043.611644269993,42.69862428000488,53479.7217 2024-07-20,01:15:50.000,202,10974643,13325,0,1721438149,13043.672271059993,42.69157514999824,53479.693751520004 2024-07-20,01:15:51.000,202,10974645,13365,0,1721438150,13043.652062129993,42.7127225400036,53479.714712880006 2024-07-20,01:15:52.000,202,10974632,13165,0,1721438151,13043.699216299989,42.684526019998884,53479.742661360004 2024-07-20,01:15:53.000,202,10974642,13085,0,1721438152,13043.753106779994,42.70567341000424,53479.75663560001 2024-07-20,01:15:54.000,202,10974633,13525,0,1721438153,13043.705952609998,42.75501731999975,53479.763622720006 2024-07-20,01:15:55.000,202,10974645,13005,0,1721438154,13043.780052019989,42.76911557999847,53479.78458408001 2024-07-20,01:15:56.000,202,10974648,13405,0,1721438155,13043.800260949989,42.77616470999783,53479.742661360004 2024-07-20,01:15:57.000,202,10974609,13125,0,1721438156,13043.827206189999,42.82550862000062,53479.80554544001 2024-07-20,01:15:58.000,202,10974649,13365,0,1721438157,13043.90804191,42.853705139998056,53479.86842952 2024-07-20,01:15:59.000,202,10974650,13205,0,1721438158,13043.92825084,42.92419643999892,53479.86842952 2024-07-20,01:16:00.000,202,10974614,13325,0,1721438159,13043.98887763,42.93829470000492,53479.88939088 2024-07-20,01:16:01.000,202,10974626,13365,0,1721438160,13043.995613939995,42.959442090002995,53479.90336512001 2024-07-20,01:16:02.000,202,10974631,13205,0,1721438161,13044.02929549,43.0228842600045,53479.92432648001 2024-07-20,01:16:03.000,202,10974622,13165,0,1721438162,13044.036031799995,43.02993339000386,53479.87541664001 2024-07-20,01:16:04.000,202,10974681,13445,0,1721438163,13044.06297703999,43.0228842600045,53479.896378 2024-07-20,01:16:05.000,202,10974635,13325,0,1721438164,13044.11013121,43.0581299100013,53479.95926208 2024-07-20,01:16:06.000,202,10974637,13165,0,1721438165,13044.15054907,43.10747382000409,53480.00817192 2024-07-20,01:16:07.000,202,10974646,13085,0,1721438166,13044.21117586,43.1568177299996,53480.00118480001 2024-07-20,01:16:08.000,202,10974671,13645,0,1721438167,13044.22464847999,43.17796511999768,53480.00118480001 2024-07-20,01:16:09.000,202,10974580,13285,0,1721438168,13044.24485740999,43.22025990000111,53480.00118480001 2024-07-20,01:16:10.000,202,10974629,13405,0,1721438169,13044.27180265,43.22730903000047,53480.06406888 2024-07-20,01:16:11.000,202,10974651,13205,0,1721438170,13044.33242944,43.22025990000111,53480.078043120004 2024-07-20,01:16:12.000,202,10974660,13325,0,1721438171,13044.325693129991,43.24140728999919,53480.1059916 2024-07-20,01:16:13.000,202,10974639,13245,0,1721438172,13044.33242944,43.22025990000111,53480.12695296 2024-07-20,01:16:14.000,202,10974674,13365,0,1721438173,13044.393056230001,43.24140728999919,53480.12695296 2024-07-20,01:16:15.000,202,10974657,13845,0,1721438174,13044.413265160001,43.22730903000047,53480.099004480006 2024-07-20,01:16:16.000,202,10974649,13445,0,1721438175,13044.453683020001,43.20616164000239,53480.11297872 2024-07-20,01:16:17.000,202,10974687,13125,0,1721438176,13044.446946709992,43.23435815999983,53480.14092720001 2024-07-20,01:16:18.000,202,10974684,13365,0,1721438177,13044.487364569992,43.20616164000239,53480.12695296 2024-07-20,01:16:19.000,202,10974632,13485,0,1721438178,13044.487364569992,43.142719470000884,53480.0361204 2024-07-20,01:16:20.000,202,10974636,13205,0,1721438179,13044.521046119997,43.11452295000345,53480.05708176 2024-07-20,01:16:21.000,202,10974647,13405,0,1721438180,13044.527782429992,43.10042469000473,53480.050094640006 2024-07-20,01:16:22.000,202,10974642,13485,0,1721438181,13044.561463979997,43.0581299100013,53480.11996584001 2024-07-20,01:16:23.000,202,10974582,13445,0,1721438182,13044.601881839997,43.00173686999915,53480.09201736001 2024-07-20,01:16:24.000,202,10974637,13325,0,1721438183,13044.601881839997,42.97354035000171,53480.1059916 2024-07-20,01:16:25.000,202,10974645,13565,0,1721438184,13044.628827079992,42.917147309999564,53480.13394008 2024-07-20,01:16:26.000,202,10974643,13285,0,1721438185,13044.642299699997,42.87485253000341,53480.09201736001 2024-07-20,01:16:27.000,202,10974645,13325,0,1721438186,13044.649036009992,42.87485253000341,53480.12695296 2024-07-20,01:16:28.000,202,10974603,13325,0,1721438187,13044.675981250002,42.82550862000062,53480.18284992 2024-07-20,01:16:29.000,202,10974650,13325,0,1721438188,13044.649036009992,42.79026297000382,53480.147914320005 2024-07-20,01:16:30.000,202,10974613,13125,0,1721438189,13044.669244939992,42.76206644999911,53480.12695296 2024-07-20,01:16:31.000,202,10974643,13605,0,1721438190,13044.649036009992,42.74796819000039,53480.050094640006 2024-07-20,01:16:32.000,202,10974588,13525,0,1721438191,13044.649036009992,42.733869930001674,53480.06406888 2024-07-20,01:16:33.000,202,10974568,13485,0,1721438192,13044.709662799993,42.76206644999911,53480.13394008 2024-07-20,01:16:34.000,202,10974622,13605,0,1721438193,13044.682717559997,42.7127225400036,53480.14092720001 2024-07-20,01:16:35.000,202,10974671,13285,0,1721438194,13044.682717559997,42.69157514999824,53480.13394008 2024-07-20,01:16:36.000,202,10974663,13205,0,1721438195,13044.675981250002,42.719771670002956,53480.1059916 2024-07-20,01:16:37.000,202,10974613,13085,0,1721438196,13044.689453869993,42.69157514999824,53480.11297872 2024-07-20,01:16:38.000,202,10974604,13445,0,1721438197,13044.682717559997,42.66337863000081,53480.12695296 2024-07-20,01:16:39.000,202,10974675,13445,0,1721438198,13044.696190180002,42.62108385000465,53480.147914320005 2024-07-20,01:16:40.000,202,10974625,13605,0,1721438199,13044.716399110002,42.60698558999866,53480.1758628 2024-07-20,01:16:41.000,202,10974666,13405,0,1721438200,13044.729871729993,42.62813298000401,53480.14092720001 2024-07-20,01:16:42.000,202,10974593,13405,0,1721438201,13044.743344349998,42.62108385000465,53480.099004480006 2024-07-20,01:16:43.000,202,10974636,13285,0,1721438202,13044.736608040002,42.57878907000122,53480.11297872 2024-07-20,01:16:44.000,202,10974628,13165,0,1721438203,13044.763553279998,42.557641680003144,53480.14092720001 2024-07-20,01:16:45.000,202,10974655,13565,0,1721438204,13044.797234829988,42.5646908100025,53480.16887568001 2024-07-20,01:16:46.000,202,10974681,13245,0,1721438205,13044.797234829988,42.57878907000122,53480.16887568001 2024-07-20,01:16:47.000,202,10974581,13205,0,1721438206,13044.810707449993,42.57878907000122,53480.1758628 2024-07-20,01:16:48.000,202,10974648,13285,0,1721438207,13044.851125309993,42.550592550003785,53480.16188856 2024-07-20,01:16:49.000,202,10974649,13085,0,1721438208,13044.844388999998,42.557641680003144,53480.23874688001 2024-07-20,01:16:50.000,202,10974573,13845,0,1721438209,13044.884806859998,42.508297770000354,53480.25272112 2024-07-20,01:16:51.000,202,10974632,13605,0,1721438210,13044.918488409989,42.550592550003785,53480.28765672001 2024-07-20,01:16:52.000,202,10974578,13285,0,1721438211,13044.985851509999,42.557641680003144,53480.25272112 2024-07-20,01:16:53.000,202,10974584,13445,0,1721438212,13045.012796749994,42.543543420004426,53480.217785520006 2024-07-20,01:16:54.000,202,10974600,13245,0,1721438213,13045.026269369999,42.543543420004426,53480.28765672001 2024-07-20,01:16:55.000,202,10974653,13405,0,1721438214,13045.05995091999,42.52239602999907,53480.266695360006 2024-07-20,01:16:56.000,202,10974619,13245,0,1721438215,13045.05995091999,42.53649428999779,53480.25970824001 2024-07-20,01:16:57.000,202,10974623,13325,0,1721438216,13045.12731402,42.557641680003144,53480.196824160004 2024-07-20,01:16:58.000,202,10974606,13245,0,1721438217,13045.154259259994,42.58583820000058,53480.30861808001 2024-07-20,01:16:59.000,202,10974622,13485,0,1721438218,13045.18120449999,42.63518211000337,53480.32957944 2024-07-20,01:17:00.000,202,10974635,13445,0,1721438219,13045.2485676,42.62108385000465,53480.30163096 2024-07-20,01:17:01.000,202,10974644,13685,0,1721438220,13045.26877653,42.677476889999525,53480.2806696 2024-07-20,01:17:02.000,202,10974613,13245,0,1721438221,13045.32266700999,42.726820800002315,53480.32259232 2024-07-20,01:17:03.000,202,10974659,13045,0,1721438222,13045.34961225,42.733869930001674,53480.1758628 2024-07-20,01:17:04.000,202,10974610,13605,0,1721438223,13045.34961225,42.79026297000382,53480.18983704001 2024-07-20,01:17:05.000,202,10974617,13285,0,1721438224,13045.42371165999,42.81845949000126,53480.245734000004 2024-07-20,01:17:06.000,202,10974654,13165,0,1721438225,13045.44392058999,42.87485253000341,53480.23175976 2024-07-20,01:17:07.000,202,10974630,13405,0,1721438226,13045.48433844999,42.93829470000492,53480.18284992 2024-07-20,01:17:08.000,202,10974617,13005,0,1721438227,13045.55170155,43.00173686999915,53480.21079840001 2024-07-20,01:17:09.000,202,10974604,13445,0,1721438228,13045.578646789996,43.04403165000258,53480.217785520006 2024-07-20,01:17:10.000,202,10974610,13405,0,1721438229,13045.592119410001,43.11452295000345,53480.22477264 2024-07-20,01:17:11.000,202,10974641,13165,0,1721438230,13045.672955130001,43.16386685999896,53480.28765672001 2024-07-20,01:17:12.000,202,10974571,13285,0,1721438231,13045.720109299997,43.22025990000111,53480.28765672001 2024-07-20,01:17:13.000,202,10974665,13605,0,1721438232,13045.726845609992,43.255505549997906,53480.27368248 2024-07-20,01:17:14.000,202,10974657,13525,0,1721438233,13045.787472399992,43.29075120000198,53480.2806696 2024-07-20,01:17:15.000,202,10974648,13525,0,1721438234,13045.773999780002,43.318947719999414,53480.27368248 2024-07-20,01:17:16.000,202,10974688,13405,0,1721438235,13045.800945019997,43.39648814999964,53480.3505408 2024-07-20,01:17:17.000,202,10974610,13245,0,1721438236,13045.753790850002,43.368291630002204,53480.364515040004 2024-07-20,01:17:18.000,202,10974614,13405,0,1721438237,13045.794208710002,43.38943902000028,53480.27368248 2024-07-20,01:17:19.000,202,10974640,13325,0,1721438238,13045.773999780002,43.41058640999836,53480.37150216 2024-07-20,01:17:20.000,202,10974585,13205,0,1721438239,13045.780736089997,43.42468467000435,53480.35752792001 2024-07-20,01:17:21.000,202,10974665,13085,0,1721438240,13045.753790850002,43.43173380000371,53480.35752792001 2024-07-20,01:17:22.000,202,10974681,13485,0,1721438241,13045.767263469992,43.43878293000307,53480.33656656001 2024-07-20,01:17:23.000,202,10974642,13005,0,1721438242,13045.747054539992,43.47402857999987,53480.364515040004 2024-07-20,01:17:24.000,202,10974673,13165,0,1721438243,13045.733581920002,43.45993032000115,53480.30163096 2024-07-20,01:17:25.000,202,10974670,13445,0,1721438244,13045.740318229997,43.45993032000115,53480.315605200005 2024-07-20,01:17:26.000,202,10974669,13365,0,1721438245,13045.693164060001,43.48107770999923,53480.32957944 2024-07-20,01:17:27.000,202,10974635,13165,0,1721438246,13045.666218819992,43.50222510000458,53480.32957944 2024-07-20,01:17:28.000,202,10974636,13245,0,1721438247,13045.672955130001,43.50927423000394,53480.37150216 2024-07-20,01:17:29.000,202,10974678,13405,0,1721438248,13045.666218819992,43.495175969997945,53480.39246352 2024-07-20,01:17:30.000,202,10974619,13205,0,1721438249,13045.639273579996,43.52337249000266,53480.39945064 2024-07-20,01:17:31.000,202,10974655,13285,0,1721438250,13045.592119410001,43.544519880000735,53480.37150216 2024-07-20,01:17:32.000,202,10974633,13485,0,1721438251,13045.558437859996,43.537470750001376,53480.413424880004 2024-07-20,01:17:33.000,202,10974646,13245,0,1721438252,13045.558437859996,43.544519880000735,53480.413424880004 2024-07-20,01:17:34.000,202,10974674,13165,0,1721438253,13045.544965239991,43.579765530004806,53480.44137336 2024-07-20,01:17:35.000,202,10974656,13405,0,1721438254,13045.53149262,43.586814660004165,53480.47630896001 2024-07-20,01:17:36.000,202,10974654,13405,0,1721438255,13045.457393209996,43.579765530004806,53480.45534760001 2024-07-20,01:17:37.000,202,10974640,13445,0,1721438256,13045.43044797,43.57271639999817,53480.44836048 2024-07-20,01:17:38.000,202,10974659,13165,0,1721438257,13045.40350272999,43.593863790003525,53480.46233472 2024-07-20,01:17:39.000,202,10974636,13405,0,1721438258,13045.34961225,43.6150111800016,53480.45534760001 2024-07-20,01:17:40.000,202,10974619,13285,0,1721438259,13045.30919439,43.56566726999881,53480.434386240006 2024-07-20,01:17:41.000,202,10974648,13165,0,1721438260,13045.28898546,43.57271639999817,53480.40643776001 2024-07-20,01:17:42.000,202,10974639,13285,0,1721438261,13045.26877653,43.57271639999817,53480.46233472 2024-07-20,01:17:43.000,202,10974630,12925,0,1721438262,13045.18120449999,43.57271639999817,53480.45534760001 2024-07-20,01:17:44.000,202,10974616,13405,0,1721438263,13045.16099556999,43.551569010000094,53480.44137336 2024-07-20,01:17:45.000,202,10974635,13445,0,1721438264,13045.12731402,43.55861813999945,53480.42739912001 2024-07-20,01:17:46.000,202,10974644,13205,0,1721438265,13045.046478299999,43.52337249000266,53480.413424880004 2024-07-20,01:17:47.000,202,10974648,13405,0,1721438266,13045.046478299999,43.495175969997945,53480.483296080005 2024-07-20,01:17:48.000,202,10974684,13605,0,1721438267,13045.006060439999,43.43173380000371,53480.44137336 2024-07-20,01:17:49.000,202,10974624,13165,0,1721438268,13044.979115199989,43.45288119000179,53480.46233472 2024-07-20,01:17:50.000,202,10974636,13165,0,1721438269,13044.925224719998,43.368291630002204,53480.46932184 2024-07-20,01:17:51.000,202,10974669,13085,0,1721438270,13044.884806859998,43.368291630002204,53480.44836048 2024-07-20,01:17:52.000,202,10974654,13165,0,1721438271,13044.810707449993,43.304849460000696,53480.39246352 2024-07-20,01:17:53.000,202,10974607,13245,0,1721438272,13044.810707449993,43.2696038100039,53480.39945064 2024-07-20,01:17:54.000,202,10974681,13165,0,1721438273,13044.736608040002,43.23435815999983,53480.34355368 2024-07-20,01:17:55.000,202,10974646,13285,0,1721438274,13044.669244939992,43.21321077000175,53480.33656656001 2024-07-20,01:17:56.000,202,10974638,13445,0,1721438275,13044.615354460002,43.1568177299996,53480.3505408 2024-07-20,01:17:57.000,202,10974611,13445,0,1721438276,13044.608618149992,43.128621210002166,53480.37848928001 2024-07-20,01:17:58.000,202,10974663,13165,0,1721438277,13044.554727670002,43.10042469000473,53480.32259232 2024-07-20,01:17:59.000,202,10974612,13645,0,1721438278,13044.541255049997,43.079277299999376,53480.35752792001 2024-07-20,01:18:00.000,202,10974661,13165,0,1721438279,13044.487364569992,43.04403165000258,53480.30861808001 2024-07-20,01:18:01.000,202,10974661,13445,0,1721438280,13044.406528849991,43.00878599999851,53480.25970824001 2024-07-20,01:18:02.000,202,10974635,13165,0,1721438281,13044.379583609996,43.00173686999915,53480.28765672001 2024-07-20,01:18:03.000,202,10974638,13045,0,1721438282,13044.372847300001,42.97354035000171,53480.32259232 2024-07-20,01:18:04.000,202,10974596,13405,0,1721438283,13044.359374679996,42.959442090002995,53480.32259232 2024-07-20,01:18:05.000,202,10974678,13365,0,1721438284,13044.318956819996,42.945343830004276,53480.2806696 2024-07-20,01:18:06.000,202,10974672,13285,0,1721438285,13044.298747889996,42.93124556999828,53480.25272112 2024-07-20,01:18:07.000,202,10974624,13485,0,1721438286,13044.298747889996,42.917147309999564,53480.2806696 2024-07-20,01:18:08.000,202,10974636,13285,0,1721438287,13044.278538959996,42.895999920001486,53480.30861808001 2024-07-20,01:18:09.000,202,10974684,13205,0,1721438288,13044.278538959996,42.910098180000205,53480.30861808001 2024-07-20,01:18:10.000,202,10974648,13045,0,1721438289,13044.285275269991,42.895999920001486,53480.266695360006 2024-07-20,01:18:11.000,202,10974632,13325,0,1721438290,13044.298747889996,42.945343830004276,53480.34355368 2024-07-20,01:18:12.000,202,10974662,13245,0,1721438291,13044.305484199991,42.959442090002995,53480.28765672001 2024-07-20,01:18:13.000,202,10974575,13125,0,1721438292,13044.29201158,42.952392960003635,53480.266695360006 2024-07-20,01:18:14.000,202,10974639,13405,0,1721438293,13044.278538959996,42.93829470000492,53480.217785520006 2024-07-20,01:18:15.000,202,10974659,13605,0,1721438294,13044.318956819996,42.93829470000492,53480.27368248 2024-07-20,01:18:16.000,202,10974631,13085,0,1721438295,13044.366110989991,42.98763861000043,53480.27368248 2024-07-20,01:18:17.000,202,10974622,13205,0,1721438296,13044.345902059991,42.966491220002354,53480.266695360006 2024-07-20,01:18:18.000,202,10974628,13405,0,1721438297,13044.372847300001,42.98763861000043,53480.35752792001 2024-07-20,01:18:19.000,202,10974638,13325,0,1721438298,13044.386319919991,42.98763861000043,53480.28765672001 2024-07-20,01:18:20.000,202,10974638,13405,0,1721438299,13044.433474090001,42.99468773999979,53480.30861808001 2024-07-20,01:18:21.000,202,10974614,13325,0,1721438300,13044.453683020001,43.03698252000322,53480.315605200005 2024-07-20,01:18:22.000,202,10974647,13245,0,1721438301,13044.487364569992,43.04403165000258,53480.33656656001 2024-07-20,01:18:23.000,202,10974628,13165,0,1721438302,13044.514309810002,43.04403165000258,53480.32957944 2024-07-20,01:18:24.000,202,10974632,13285,0,1721438303,13044.588409219992,43.079277299999376,53480.266695360006 2024-07-20,01:18:25.000,202,10974653,13165,0,1721438304,13044.635563390002,43.11452295000345,53480.25272112 2024-07-20,01:18:26.000,202,10974634,13245,0,1721438305,13044.615354460002,43.10042469000473,53480.21079840001 2024-07-20,01:18:27.000,202,10974637,13445,0,1721438306,13044.702926489997,43.14976860000024,53480.23175976 2024-07-20,01:18:28.000,202,10974635,13445,0,1721438307,13044.743344349998,43.19911251000303,53480.23175976 2024-07-20,01:18:29.000,202,10974641,13325,0,1721438308,13044.790498519993,43.22730903000047,53480.245734000004 2024-07-20,01:18:30.000,202,10974596,13685,0,1721438309,13044.878070549988,43.26255468000454,53480.266695360006 2024-07-20,01:18:31.000,202,10974644,13325,0,1721438310,13044.911752099993,43.2696038100039,53480.364515040004 2024-07-20,01:18:32.000,202,10974598,13085,0,1721438311,13044.985851509999,43.28370207000262,53480.33656656001 2024-07-20,01:18:33.000,202,10974622,13365,0,1721438312,13045.053214609994,43.311898590000055,53480.364515040004 2024-07-20,01:18:34.000,202,10974560,13085,0,1721438313,13045.12057770999,43.311898590000055,53480.35752792001 2024-07-20,01:18:35.000,202,10974666,13445,0,1721438314,13045.14752295,43.33304597999813,53480.413424880004 2024-07-20,01:18:36.000,202,10974571,13125,0,1721438315,13045.22162235999,43.311898590000055,53480.39945064 2024-07-20,01:18:37.000,202,10974630,13325,0,1721438316,13045.28224914999,43.34714424000413,53480.385476400006 2024-07-20,01:18:38.000,202,10974650,13285,0,1721438317,13045.34287593999,43.38238989000092,53480.46233472 2024-07-20,01:18:39.000,202,10974654,13245,0,1721438318,13045.376557489995,43.354193370003486,53480.47630896001 2024-07-20,01:18:40.000,202,10974614,13005,0,1721438319,13045.44392058999,43.34009511000477,53480.47630896001 2024-07-20,01:18:41.000,202,10974614,13365,0,1721438320,13045.4506569,43.318947719999414,53480.483296080005 2024-07-20,01:18:42.000,202,10974644,13245,0,1721438321,13045.49107476,43.34009511000477,53480.54618016001 2024-07-20,01:18:43.000,202,10974635,13205,0,1721438322,13045.53149262,43.361242500002845,53480.532205920004 2024-07-20,01:18:44.000,202,10974662,13365,0,1721438323,13045.558437859996,43.311898590000055,53480.59509000001 2024-07-20,01:18:45.000,202,10974661,13245,0,1721438324,13045.578646789996,43.32599684999877,53480.581115760004 2024-07-20,01:18:46.000,202,10974632,13325,0,1721438325,13045.646009889992,43.304849460000696,53480.57412864001 2024-07-20,01:18:47.000,202,10974619,13445,0,1721438326,13045.726845609992,43.311898590000055,53480.6300256 2024-07-20,01:18:48.000,202,10974633,13405,0,1721438327,13045.720109299997,43.318947719999414,53480.68592256 2024-07-20,01:18:49.000,202,10974629,13245,0,1721438328,13045.740318229997,43.33304597999813,53480.64399984001 2024-07-20,01:18:50.000,202,10974633,13285,0,1721438329,13045.794208710002,43.33304597999813,53480.699896800004 2024-07-20,01:18:51.000,202,10974643,13285,0,1721438330,13045.787472399992,43.34714424000413,53480.72784528 2024-07-20,01:18:52.000,202,10974667,13285,0,1721438331,13045.854835500002,43.33304597999813,53480.77675512 2024-07-20,01:18:53.000,202,10974604,13365,0,1721438332,13045.875044430002,43.34009511000477,53480.74181952001 2024-07-20,01:18:54.000,202,10974641,13565,0,1721438333,13045.901989669997,43.32599684999877,53480.77675512 2024-07-20,01:18:55.000,202,10974632,13365,0,1721438334,13045.928934909993,43.33304597999813,53480.8047036 2024-07-20,01:18:56.000,202,10974639,13445,0,1721438335,13045.915462290002,43.311898590000055,53480.769768000006 2024-07-20,01:18:57.000,202,10974585,13325,0,1721438336,13046.003034319998,43.311898590000055,53480.8745748 2024-07-20,01:18:58.000,202,10974662,13445,0,1721438337,13046.009770629993,43.311898590000055,53480.916497520004 2024-07-20,01:18:59.000,202,10974633,13285,0,1721438338,13046.043452179998,43.318947719999414,53480.88156192001 2024-07-20,01:19:00.000,202,10974640,13285,0,1721438339,13046.117551589989,43.318947719999414,53480.95842024001 2024-07-20,01:19:01.000,202,10974574,13165,0,1721438340,13046.090606349993,43.311898590000055,53480.97239448 2024-07-20,01:19:02.000,202,10974654,13645,0,1721438341,13046.144496829998,43.311898590000055,53480.97239448 2024-07-20,01:19:03.000,202,10974600,13285,0,1721438342,13046.144496829998,43.29075120000198,53480.97239448 2024-07-20,01:19:04.000,202,10974639,13285,0,1721438343,13046.225332549999,43.255505549997906,53481.00034296 2024-07-20,01:19:05.000,202,10974677,13445,0,1721438344,13046.232068859994,43.29780033000134,53481.035278560004 2024-07-20,01:19:06.000,202,10974619,13245,0,1721438345,13046.25901409999,43.27665294000326,53481.00733008001 2024-07-20,01:19:07.000,202,10974656,13085,0,1721438346,13046.3263772,43.24845641999855,53481.084188400004 2024-07-20,01:19:08.000,202,10974668,13245,0,1721438347,13046.36679506,43.2696038100039,53481.07021416 2024-07-20,01:19:09.000,202,10974685,13085,0,1721438348,13046.33984981999,43.2696038100039,53481.105149760006 2024-07-20,01:19:10.000,202,10974636,13325,0,1721438349,13046.40047660999,43.304849460000696,53481.09816264001 2024-07-20,01:19:11.000,202,10974664,13485,0,1721438350,13046.38026767999,43.26255468000454,53481.00034296 2024-07-20,01:19:12.000,202,10974624,13685,0,1721438351,13046.44089446999,43.29075120000198,53481.09117552 2024-07-20,01:19:13.000,202,10974629,13085,0,1721438352,13046.474576019995,43.311898590000055,53481.12611112001 2024-07-20,01:19:14.000,202,10974630,13325,0,1721438353,13046.50825757,43.27665294000326,53481.07720128001 2024-07-20,01:19:15.000,202,10974688,13165,0,1721438354,13046.555411739995,43.29780033000134,53481.12611112001 2024-07-20,01:19:16.000,202,10974583,13005,0,1721438355,13046.575620669995,43.29075120000198,53481.09816264001 2024-07-20,01:19:17.000,202,10974662,13245,0,1721438356,13046.64972008,43.28370207000262,53481.119124 2024-07-20,01:19:18.000,202,10974630,13325,0,1721438357,13046.717083179996,43.26255468000454,53481.18200808 2024-07-20,01:19:19.000,202,10974653,12925,0,1721438358,13046.764237349991,43.28370207000262,53481.223930800006 2024-07-20,01:19:20.000,202,10974653,13285,0,1721438359,13046.777709969996,43.24845641999855,53481.119124 2024-07-20,01:19:21.000,202,10974600,13285,0,1721438360,13046.831600450001,43.26255468000454,53481.154059600005 2024-07-20,01:19:22.000,202,10974683,13525,0,1721438361,13046.898963549997,43.23435815999983,53481.119124 2024-07-20,01:19:23.000,202,10974619,13325,0,1721438362,13046.979799269997,43.22025990000111,53481.13309824 2024-07-20,01:19:24.000,202,10974645,13445,0,1721438363,13047.026953439992,43.22730903000047,53481.154059600005 2024-07-20,01:19:25.000,202,10974647,13605,0,1721438364,13047.080843919997,43.21321077000175,53481.105149760006 2024-07-20,01:19:26.000,202,10974644,13125,0,1721438365,13047.134734400002,43.22730903000047,53481.154059600005 2024-07-20,01:19:27.000,202,10974606,13205,0,1721438366,13047.195361190003,43.22025990000111,53481.13309824 2024-07-20,01:19:28.000,202,10974656,13405,0,1721438367,13047.269460599993,43.21321077000175,53481.09117552 2024-07-20,01:19:29.000,202,10974613,13285,0,1721438368,13047.330087389993,43.185014250004315,53481.1889952 2024-07-20,01:19:30.000,202,10974620,13285,0,1721438369,13047.390714179994,43.192063380003674,53481.14008536 2024-07-20,01:19:31.000,202,10974657,13405,0,1721438370,13047.431132039994,43.1568177299996,53481.14008536 2024-07-20,01:19:32.000,202,10974681,13085,0,1721438371,13047.485022519999,43.14976860000024,53481.14008536 2024-07-20,01:19:33.000,202,10974595,13285,0,1721438372,13047.491758829994,43.14976860000024,53481.17502096001 2024-07-20,01:19:34.000,202,10974642,13365,0,1721438373,13047.59953978999,43.135670340001525,53481.16104672 2024-07-20,01:19:35.000,202,10974672,13365,0,1721438374,13047.61974871999,43.135670340001525,53481.14008536 2024-07-20,01:19:36.000,202,10974611,13325,0,1721438375,13047.653430269995,43.14976860000024,53481.12611112001 2024-07-20,01:19:37.000,202,10974668,13205,0,1721438376,13047.693848129995,43.1568177299996,53481.16104672 2024-07-20,01:19:38.000,202,10974616,13365,0,1721438377,13047.72752968,43.14976860000024,53481.17502096001 2024-07-20,01:19:39.000,202,10974599,13605,0,1721438378,13047.734265989995,43.14976860000024,53481.18200808 2024-07-20,01:19:40.000,202,10974652,13245,0,1721438379,13047.80162908999,43.17091598999832,53481.119124 2024-07-20,01:19:41.000,202,10974684,13245,0,1721438380,13047.86899219,43.17091598999832,53481.13309824 2024-07-20,01:19:42.000,202,10974635,13285,0,1721438381,13047.90941005,43.1568177299996,53481.16104672 2024-07-20,01:19:43.000,202,10974617,13325,0,1721438382,13047.956564219996,43.14976860000024,53481.14008536 2024-07-20,01:19:44.000,202,10974586,13205,0,1721438383,13047.976773149996,43.17796511999768,53481.14707248001 2024-07-20,01:19:45.000,202,10974584,13405,0,1721438384,13048.017191009996,43.19911251000303,53481.223930800006 2024-07-20,01:19:46.000,202,10974597,13445,0,1721438385,13048.017191009996,43.20616164000239,53481.154059600005 2024-07-20,01:19:47.000,202,10974625,13405,0,1721438386,13048.044136249991,43.23435815999983,53481.16104672 2024-07-20,01:19:48.000,202,10974649,13525,0,1721438387,13048.017191009996,43.23435815999983,53481.11213688 2024-07-20,01:19:49.000,202,10974640,13165,0,1721438388,13048.077817799996,43.22730903000047,53481.14707248001 2024-07-20,01:19:50.000,202,10974664,13005,0,1721438389,13048.131708280001,43.24845641999855,53481.19598232001 2024-07-20,01:19:51.000,202,10974641,12925,0,1721438390,13048.098026729996,43.23435815999983,53481.19598232001 2024-07-20,01:19:52.000,202,10974666,12965,0,1721438391,13048.145180899992,43.26255468000454,53481.21694368001 2024-07-20,01:19:53.000,202,10974579,13045,0,1721438392,13048.199071379997,43.28370207000262,53481.27982776 2024-07-20,01:19:54.000,202,10974659,13325,0,1721438393,13048.205807689992,43.2696038100039,53481.29380200001 2024-07-20,01:19:55.000,202,10974642,13125,0,1721438394,13048.192335070002,43.21321077000175,53481.30078912 2024-07-20,01:19:56.000,202,10974619,13085,0,1721438395,13048.259698169997,43.22730903000047,53481.29380200001 2024-07-20,01:19:57.000,202,10974615,13445,0,1721438396,13048.259698169997,43.22730903000047,53481.34969896 2024-07-20,01:19:58.000,202,10974702,13205,0,1721438397,13048.279907099997,43.255505549997906,53481.34271184001 2024-07-20,01:19:59.000,202,10974625,13365,0,1721438398,13048.259698169997,43.26255468000454,53481.370660320004 2024-07-20,01:20:00.000,202,10974643,13445,0,1721438399,13048.266434479992,43.255505549997906,53481.2588664 2024-07-20,01:20:01.000,202,10974605,13365,0,1721438400,13048.259698169997,43.27665294000326,53481.27982776 2024-07-20,01:20:02.000,202,10974644,13085,0,1721438401,13048.300116029997,43.255505549997906,53481.33572472 2024-07-20,01:20:03.000,202,10974584,13445,0,1721438402,13048.252961860002,43.26255468000454,53481.370660320004 2024-07-20,01:20:04.000,202,10974600,13365,0,1721438403,13048.293379720002,43.28370207000262,53481.3287376 2024-07-20,01:20:05.000,202,10974641,13005,0,1721438404,13048.313588650002,43.27665294000326,53481.34271184001 2024-07-20,01:20:06.000,202,10974584,13125,0,1721438405,13048.259698169997,43.24140728999919,53481.38463456001 2024-07-20,01:20:07.000,202,10974683,13445,0,1721438406,13048.293379720002,43.22025990000111,53481.36367320001 2024-07-20,01:20:08.000,202,10974654,13645,0,1721438407,13048.273170790002,43.20616164000239,53481.40559592 2024-07-20,01:20:09.000,202,10974645,13325,0,1721438408,13048.273170790002,43.21321077000175,53481.35668608 2024-07-20,01:20:10.000,202,10974612,13165,0,1721438409,13048.286643409992,43.192063380003674,53481.370660320004 2024-07-20,01:20:11.000,202,10974630,13325,0,1721438410,13048.293379720002,43.185014250004315,53481.42655728 2024-07-20,01:20:12.000,202,10974592,13205,0,1721438411,13048.306852339992,43.17091598999832,53481.46848 2024-07-20,01:20:13.000,202,10974618,13285,0,1721438412,13048.320324959997,43.16386685999896,53481.43354440001 2024-07-20,01:20:14.000,202,10974603,13085,0,1721438413,13048.286643409992,43.17796511999768,53481.38463456001 2024-07-20,01:20:15.000,202,10974615,13005,0,1721438414,13048.320324959997,43.14976860000024,53481.36367320001 2024-07-20,01:20:16.000,202,10974594,13325,0,1721438415,13048.320324959997,43.17796511999768,53481.370660320004 2024-07-20,01:20:17.000,202,10974654,13285,0,1721438416,13048.266434479992,43.17796511999768,53481.29380200001 2024-07-20,01:20:18.000,202,10974613,13005,0,1721438417,13048.286643409992,43.185014250004315,53481.272840640006 2024-07-20,01:20:19.000,202,10974611,13005,0,1721438418,13048.293379720002,43.192063380003674,53481.30078912 2024-07-20,01:20:20.000,202,10974641,13365,0,1721438419,13048.306852339992,43.22730903000047,53481.27982776 2024-07-20,01:20:21.000,202,10974632,13285,0,1721438420,13048.320324959997,43.24845641999855,53481.321750480005 2024-07-20,01:20:22.000,202,10974641,13245,0,1721438421,13048.327061269993,43.23435815999983,53481.30078912 2024-07-20,01:20:23.000,202,10974594,13485,0,1721438422,13048.320324959997,43.2696038100039,53481.3287376 2024-07-20,01:20:24.000,202,10974628,13245,0,1721438423,13048.333797580002,43.29780033000134,53481.30078912 2024-07-20,01:20:25.000,202,10974648,13285,0,1721438424,13048.374215440002,43.311898590000055,53481.3287376 2024-07-20,01:20:26.000,202,10974568,12925,0,1721438425,13048.394424370003,43.361242500002845,53481.30078912 2024-07-20,01:20:27.000,202,10974635,13165,0,1721438426,13048.374215440002,43.34714424000413,53481.24489216001 2024-07-20,01:20:28.000,202,10974689,13045,0,1721438427,13048.441578539998,43.368291630002204,53481.28681488 2024-07-20,01:20:29.000,202,10974642,13165,0,1721438428,13048.441578539998,43.41058640999836,53481.35668608 2024-07-20,01:20:30.000,202,10974619,13205,0,1721438429,13048.481996399998,43.39648814999964,53481.26585352001 2024-07-20,01:20:31.000,202,10974641,13205,0,1721438430,13048.515677949988,43.44583206000243,53481.321750480005 2024-07-20,01:20:32.000,202,10974648,13245,0,1721438431,13048.529150569993,43.45993032000115,53481.321750480005 2024-07-20,01:20:33.000,202,10974600,13285,0,1721438432,13048.583041049998,43.45288119000179,53481.29380200001 2024-07-20,01:20:34.000,202,10974624,13485,0,1721438433,13048.576304739989,43.488126839998586,53481.34271184001 2024-07-20,01:20:35.000,202,10974633,13365,0,1721438434,13048.643667839999,43.495175969997945,53481.321750480005 2024-07-20,01:20:36.000,202,10974603,13365,0,1721438435,13048.657140459989,43.50927423000394,53481.27982776 2024-07-20,01:20:37.000,202,10974642,13045,0,1721438436,13048.657140459989,43.52337249000266,53481.34271184001 2024-07-20,01:20:38.000,202,10974613,13525,0,1721438437,13048.704294629999,43.5163233600033,53481.35668608 2024-07-20,01:20:39.000,202,10974628,13205,0,1721438438,13048.704294629999,43.5163233600033,53481.34969896 2024-07-20,01:20:40.000,202,10974656,13605,0,1721438439,13048.76492142,43.52337249000266,53481.34271184001 2024-07-20,01:20:41.000,202,10974602,13605,0,1721438440,13048.791866659994,43.50927423000394,53481.34969896 2024-07-20,01:20:42.000,202,10974635,12925,0,1721438441,13048.80533928,43.537470750001376,53481.35668608 2024-07-20,01:20:43.000,202,10974601,13125,0,1721438442,13048.82554821,43.579765530004806,53481.33572472 2024-07-20,01:20:44.000,202,10974639,13125,0,1721438443,13048.79860296999,43.586814660004165,53481.28681488 2024-07-20,01:20:45.000,202,10974639,13445,0,1721438444,13048.81881189999,43.593863790003525,53481.30078912 2024-07-20,01:20:46.000,202,10974608,13285,0,1721438445,13048.791866659994,43.56566726999881,53481.3287376 2024-07-20,01:20:47.000,202,10974590,13245,0,1721438446,13048.80533928,43.579765530004806,53481.3287376 2024-07-20,01:20:48.000,202,10974632,13245,0,1721438447,13048.82554821,43.56566726999881,53481.31476336001 2024-07-20,01:20:49.000,202,10974610,13445,0,1721438448,13048.83902082999,43.600912920002884,53481.31476336001 2024-07-20,01:20:50.000,202,10974653,13285,0,1721438449,13048.83902082999,43.586814660004165,53481.34969896 2024-07-20,01:20:51.000,202,10974662,13565,0,1721438450,13048.86596607,43.62206031000096,53481.321750480005 2024-07-20,01:20:52.000,202,10974627,13485,0,1721438451,13048.832284519995,43.56566726999881,53481.321750480005 2024-07-20,01:20:53.000,202,10974602,13245,0,1721438452,13048.86596607,43.57271639999817,53481.23091792 2024-07-20,01:20:54.000,202,10974652,12965,0,1721438453,13048.87943868999,43.57271639999817,53481.3287376 2024-07-20,01:20:55.000,202,10974662,13205,0,1721438454,13048.872702379995,43.586814660004165,53481.30078912 2024-07-20,01:20:56.000,202,10974623,13365,0,1721438455,13048.84575714,43.56566726999881,53481.30078912 2024-07-20,01:20:57.000,202,10974651,13525,0,1721438456,13048.852493449995,43.544519880000735,53481.31476336001 2024-07-20,01:20:58.000,202,10974680,12965,0,1721438457,13048.86596607,43.537470750001376,53481.26585352001 2024-07-20,01:20:59.000,202,10974642,13285,0,1721438458,13048.832284519995,43.530421620002016,53481.23790504 2024-07-20,01:21:00.000,202,10974612,13125,0,1721438459,13048.82554821,43.544519880000735,53481.26585352001 2024-07-20,01:21:01.000,202,10974633,13445,0,1721438460,13048.83902082999,43.551569010000094,53481.272840640006 2024-07-20,01:21:02.000,202,10974597,13565,0,1721438461,13048.86596607,43.544519880000735,53481.321750480005 2024-07-20,01:21:03.000,202,10974606,13525,0,1721438462,13048.83902082999,43.50927423000394,53481.27982776 2024-07-20,01:21:04.000,202,10974586,13285,0,1721438463,13048.852493449995,43.5163233600033,53481.36367320001 2024-07-20,01:21:05.000,202,10974609,13325,0,1721438464,13048.78513035,43.47402857999987,53481.34969896 2024-07-20,01:21:06.000,202,10974602,13165,0,1721438465,13048.76492142,43.50222510000458,53481.30777624 2024-07-20,01:21:07.000,202,10974568,13125,0,1721438466,13048.76492142,43.45993032000115,53481.33572472 2024-07-20,01:21:08.000,202,10974625,13325,0,1721438467,13048.751448799994,43.45993032000115,53481.370660320004 2024-07-20,01:21:09.000,202,10974582,12925,0,1721438468,13048.75818510999,43.46697945000051,53481.3287376 2024-07-20,01:21:10.000,202,10974672,12965,0,1721438469,13048.724503559999,43.43878293000307,53481.3287376 2024-07-20,01:21:11.000,202,10974576,13325,0,1721438470,13048.711030939994,43.37534076000156,53481.30078912 2024-07-20,01:21:12.000,202,10974609,13285,0,1721438471,13048.657140459989,43.29075120000198,53481.27982776 2024-07-20,01:21:13.000,202,10974610,13005,0,1721438472,13048.670613079994,43.29075120000198,53481.27982776 2024-07-20,01:21:14.000,202,10974606,13205,0,1721438473,13048.643667839999,43.27665294000326,53481.251879280004 2024-07-20,01:21:15.000,202,10974644,13245,0,1721438474,13048.603249979999,43.304849460000696,53481.28681488 2024-07-20,01:21:16.000,202,10974620,13605,0,1721438475,13048.616722599989,43.255505549997906,53481.24489216001 2024-07-20,01:21:17.000,202,10974639,13445,0,1721438476,13048.583041049998,43.185014250004315,53481.272840640006 2024-07-20,01:21:18.000,202,10974602,13005,0,1721438477,13048.569568429994,43.192063380003674,53481.23091792 2024-07-20,01:21:19.000,202,10974643,13285,0,1721438478,13048.562832119998,43.19911251000303,53481.251879280004 2024-07-20,01:21:20.000,202,10974603,13245,0,1721438479,13048.515677949988,43.20616164000239,53481.30777624 2024-07-20,01:21:21.000,202,10974629,13125,0,1721438480,13048.502205329998,43.192063380003674,53481.30078912 2024-07-20,01:21:22.000,202,10974622,13365,0,1721438481,13048.481996399998,43.17091598999832,53481.202969440004 2024-07-20,01:21:23.000,202,10974629,13405,0,1721438482,13048.455051159988,43.16386685999896,53481.26585352001 2024-07-20,01:21:24.000,202,10974616,13085,0,1721438483,13048.468523779993,43.16386685999896,53481.23091792 2024-07-20,01:21:25.000,202,10974616,13165,0,1721438484,13048.367479129993,43.14976860000024,53481.21694368001 2024-07-20,01:21:26.000,202,10974601,13285,0,1721438485,13048.374215440002,43.1568177299996,53481.16104672 2024-07-20,01:21:27.000,202,10974671,13445,0,1721438486,13048.354006510002,43.142719470000884,53481.23091792 2024-07-20,01:21:28.000,202,10974625,13085,0,1721438487,13048.340533889997,43.142719470000884,53481.1889952 2024-07-20,01:21:29.000,202,10974624,13325,0,1721438488,13048.333797580002,43.10747382000409,53481.154059600005 2024-07-20,01:21:30.000,202,10974642,13085,0,1721438489,13048.279907099997,43.11452295000345,53481.16803384 2024-07-20,01:21:31.000,202,10974619,13365,0,1721438490,13048.273170790002,43.10042469000473,53481.17502096001 2024-07-20,01:21:32.000,202,10974633,13405,0,1721438491,13048.279907099997,43.12157208000281,53481.16104672 2024-07-20,01:21:33.000,202,10974626,13045,0,1721438492,13048.219280309997,43.10747382000409,53481.154059600005 2024-07-20,01:21:34.000,202,10974621,13125,0,1721438493,13048.226016619992,43.128621210002166,53481.13309824 2024-07-20,01:21:35.000,202,10974653,13045,0,1721438494,13048.185598759992,43.135670340001525,53481.16803384 2024-07-20,01:21:36.000,202,10974618,13285,0,1721438495,13048.232752930002,43.19911251000303,53481.105149760006 2024-07-20,01:21:37.000,202,10974625,13205,0,1721438496,13048.205807689992,43.192063380003674,53481.12611112001 2024-07-20,01:21:38.000,202,10974650,13405,0,1721438497,13048.219280309997,43.185014250004315,53481.06322704 2024-07-20,01:21:39.000,202,10974583,13165,0,1721438498,13048.219280309997,43.22025990000111,53481.12611112001 2024-07-20,01:21:40.000,202,10974605,13325,0,1721438499,13048.219280309997,43.24140728999919,53481.17502096001 2024-07-20,01:21:41.000,202,10974629,13085,0,1721438500,13048.178862449997,43.29780033000134,53481.202969440004 2024-07-20,01:21:42.000,202,10974631,13485,0,1721438501,13048.185598759992,43.27665294000326,53481.14008536 2024-07-20,01:21:43.000,202,10974610,13285,0,1721438502,13048.205807689992,43.2696038100039,53481.105149760006 2024-07-20,01:21:44.000,202,10974571,13325,0,1721438503,13048.226016619992,43.29075120000198,53481.09117552 2024-07-20,01:21:45.000,202,10974588,13125,0,1721438504,13048.246225549992,43.28370207000262,53481.12611112001 2024-07-20,01:21:46.000,202,10974637,13285,0,1721438505,13048.286643409992,43.318947719999414,53481.12611112001 2024-07-20,01:21:47.000,202,10974583,13165,0,1721438506,13048.279907099997,43.29075120000198,53481.04226568 2024-07-20,01:21:48.000,202,10974610,12925,0,1721438507,13048.252961860002,43.32599684999877,53481.14707248001 2024-07-20,01:21:49.000,202,10974602,13405,0,1721438508,13048.259698169997,43.29075120000198,53481.13309824 2024-07-20,01:21:50.000,202,10974604,13445,0,1721438509,13048.286643409992,43.29075120000198,53481.09816264001 2024-07-20,01:21:51.000,202,10974575,13125,0,1721438510,13048.300116029997,43.311898590000055,53481.13309824 2024-07-20,01:21:52.000,202,10974598,12845,0,1721438511,13048.306852339992,43.29780033000134,53481.105149760006 2024-07-20,01:21:53.000,202,10974659,13045,0,1721438512,13048.340533889997,43.304849460000696,53481.154059600005 2024-07-20,01:21:54.000,202,10974648,13405,0,1721438513,13048.340533889997,43.311898590000055,53481.154059600005 2024-07-20,01:21:55.000,202,10974632,13205,0,1721438514,13048.354006510002,43.34009511000477,53481.13309824 2024-07-20,01:21:56.000,202,10974592,13285,0,1721438515,13048.360742819998,43.34009511000477,53481.119124 2024-07-20,01:21:57.000,202,10974620,13165,0,1721438516,13048.360742819998,43.361242500002845,53481.14008536 2024-07-20,01:21:58.000,202,10974612,13245,0,1721438517,13048.347270199993,43.39648814999964,53481.119124 2024-07-20,01:21:59.000,202,10974575,13285,0,1721438518,13048.367479129993,43.403537279999,53481.12611112001 2024-07-20,01:22:00.000,202,10974611,13045,0,1721438519,13048.300116029997,43.403537279999,53481.12611112001 2024-07-20,01:22:01.000,202,10974589,13365,0,1721438520,13048.340533889997,43.39648814999964,53481.119124 2024-07-20,01:22:02.000,202,10974630,13245,0,1721438521,13048.367479129993,43.38943902000028,53481.14707248001 2024-07-20,01:22:03.000,202,10974597,13445,0,1721438522,13048.360742819998,43.42468467000435,53481.14008536 2024-07-20,01:22:04.000,202,10974579,13285,0,1721438523,13048.347270199993,43.44583206000243,53481.12611112001 2024-07-20,01:22:05.000,202,10974582,13325,0,1721438524,13048.320324959997,43.44583206000243,53481.16803384 2024-07-20,01:22:06.000,202,10974561,13165,0,1721438525,13048.340533889997,43.46697945000051,53481.19598232001 2024-07-20,01:22:07.000,202,10974634,13245,0,1721438526,13048.354006510002,43.44583206000243,53481.1889952 2024-07-20,01:22:08.000,202,10974580,12925,0,1721438527,13048.347270199993,43.45993032000115,53481.16104672 2024-07-20,01:22:09.000,202,10974615,13085,0,1721438528,13048.340533889997,43.50222510000458,53481.1889952 2024-07-20,01:22:10.000,202,10974607,13325,0,1721438529,13048.340533889997,43.48107770999923,53481.16803384 2024-07-20,01:22:11.000,202,10974567,13125,0,1721438530,13048.279907099997,43.50927423000394,53481.17502096001 2024-07-20,01:22:12.000,202,10974652,13205,0,1721438531,13048.286643409992,43.5163233600033,53481.16803384 2024-07-20,01:22:13.000,202,10974603,13325,0,1721438532,13048.252961860002,43.551569010000094,53481.23091792 2024-07-20,01:22:14.000,202,10974594,13325,0,1721438533,13048.259698169997,43.56566726999881,53481.23790504 2024-07-20,01:22:15.000,202,10974611,13405,0,1721438534,13048.279907099997,43.57271639999817,53481.24489216001 2024-07-20,01:22:16.000,202,10974607,13485,0,1721438535,13048.252961860002,43.579765530004806,53481.28681488 2024-07-20,01:22:17.000,202,10974609,13125,0,1721438536,13048.246225549992,43.593863790003525,53481.33572472 2024-07-20,01:22:18.000,202,10974612,13165,0,1721438537,13048.232752930002,43.579765530004806,53481.34969896 2024-07-20,01:22:19.000,202,10974592,13205,0,1721438538,13048.151917210002,43.551569010000094,53481.29380200001 2024-07-20,01:22:20.000,202,10974601,13085,0,1721438539,13048.151917210002,43.551569010000094,53481.26585352001 2024-07-20,01:22:21.000,202,10974610,12885,0,1721438540,13048.124971969992,43.530421620002016,53481.31476336001 2024-07-20,01:22:22.000,202,10974626,13405,0,1721438541,13048.124971969992,43.48107770999923,53481.30777624 2024-07-20,01:22:23.000,202,10974590,13045,0,1721438542,13048.064345179992,43.45993032000115,53481.31476336001 2024-07-20,01:22:24.000,202,10974599,12965,0,1721438543,13048.077817799996,43.403537279999,53481.30777624 2024-07-20,01:22:25.000,202,10974611,13085,0,1721438544,13048.057608869996,43.38238989000092,53481.30777624 2024-07-20,01:22:26.000,202,10974555,13365,0,1721438545,13048.037399939996,43.34009511000477,53481.31476336001 2024-07-20,01:22:27.000,202,10974608,13045,0,1721438546,13048.037399939996,43.29075120000198,53481.34969896 2024-07-20,01:22:28.000,202,10974617,13045,0,1721438547,13048.030663630001,43.304849460000696,53481.27982776 2024-07-20,01:22:29.000,202,10974595,13165,0,1721438548,13048.057608869996,43.255505549997906,53481.35668608 2024-07-20,01:22:30.000,202,10974565,13365,0,1721438549,13048.037399939996,43.29780033000134,53481.35668608 2024-07-20,01:22:31.000,202,10974595,13125,0,1721438550,13048.030663630001,43.29780033000134,53481.3986088 2024-07-20,01:22:32.000,202,10974590,13245,0,1721438551,13048.044136249991,43.29075120000198,53481.35668608 2024-07-20,01:22:33.000,202,10974655,13365,0,1721438552,13048.037399939996,43.29780033000134,53481.391621680006 2024-07-20,01:22:34.000,202,10974585,12805,0,1721438553,13048.057608869996,43.311898590000055,53481.46149288001 2024-07-20,01:22:35.000,202,10974600,13165,0,1721438554,13047.97003684,43.33304597999813,53481.391621680006 2024-07-20,01:22:36.000,202,10974614,13165,0,1721438555,13048.050872560001,43.33304597999813,53481.3986088 2024-07-20,01:22:37.000,202,10974586,12885,0,1721438556,13047.996982079996,43.311898590000055,53481.3986088 2024-07-20,01:22:38.000,202,10974607,12925,0,1721438557,13048.023927319991,43.318947719999414,53481.29380200001 2024-07-20,01:22:39.000,202,10974628,13125,0,1721438558,13048.023927319991,43.304849460000696,53481.272840640006 2024-07-20,01:22:40.000,202,10974608,13085,0,1721438559,13047.976773149996,43.318947719999414,53481.27982776 2024-07-20,01:22:41.000,202,10974573,13405,0,1721438560,13047.990245770001,43.311898590000055,53481.34969896 2024-07-20,01:22:42.000,202,10974606,13125,0,1721438561,13048.003718389991,43.29075120000198,53481.28681488 2024-07-20,01:22:43.000,202,10974632,13165,0,1721438562,13047.990245770001,43.24845641999855,53481.28681488 2024-07-20,01:22:44.000,202,10974631,13325,0,1721438563,13047.943091599991,43.2696038100039,53481.30078912 2024-07-20,01:22:45.000,202,10974607,13165,0,1721438564,13047.956564219996,43.20616164000239,53481.33572472 2024-07-20,01:22:46.000,202,10974594,13125,0,1721438565,13047.90267373999,43.22730903000047,53481.30078912 2024-07-20,01:22:47.000,202,10974606,13085,0,1721438566,13047.895937429996,43.20616164000239,53481.33572472 2024-07-20,01:22:48.000,202,10974624,13245,0,1721438567,13047.84204694999,43.192063380003674,53481.3287376 2024-07-20,01:22:49.000,202,10974611,13525,0,1721438568,13047.84878326,43.20616164000239,53481.34969896 2024-07-20,01:22:50.000,202,10974592,13245,0,1721438569,13047.76794754,43.185014250004315,53481.321750480005 2024-07-20,01:22:51.000,202,10974556,13485,0,1721438570,13047.68037550999,43.19911251000303,53481.321750480005 2024-07-20,01:22:52.000,202,10974606,12925,0,1721438571,13047.66690289,43.128621210002166,53481.30078912 2024-07-20,01:22:53.000,202,10974597,13525,0,1721438572,13047.64669396,43.142719470000884,53481.30078912 2024-07-20,01:22:54.000,202,10974600,12925,0,1721438573,13047.55912192999,43.185014250004315,53481.30777624 2024-07-20,01:22:55.000,202,10974623,13085,0,1721438574,13047.53891299999,43.1568177299996,53481.35668608 2024-07-20,01:22:56.000,202,10974615,13165,0,1721438575,13047.464813589999,43.135670340001525,53481.35668608 2024-07-20,01:22:57.000,202,10974557,13485,0,1721438576,13047.383977869998,43.10747382000409,53481.3287376 2024-07-20,01:22:58.000,202,10974608,13085,0,1721438577,13047.343560009998,43.086326429998735,53481.30777624 2024-07-20,01:22:59.000,202,10974579,13165,0,1721438578,13047.282933219998,43.06517904000066,53481.27982776 2024-07-20,01:23:00.000,202,10974572,13325,0,1721438579,13047.262724289998,43.0581299100013,53481.28681488 2024-07-20,01:23:01.000,202,10974591,13165,0,1721438580,13047.235779049988,43.04403165000258,53481.27982776 2024-07-20,01:23:02.000,202,10974599,13125,0,1721438581,13047.181888569998,43.03698252000322,53481.30078912 2024-07-20,01:23:03.000,202,10974641,13245,0,1721438582,13047.195361190003,43.01583512999787,53481.34271184001 2024-07-20,01:23:04.000,202,10974577,13125,0,1721438583,13047.222306429998,43.0581299100013,53481.1889952 2024-07-20,01:23:05.000,202,10974610,13005,0,1721438584,13047.181888569998,42.99468773999979,53481.202969440004 2024-07-20,01:23:06.000,202,10974621,13045,0,1721438585,13047.181888569998,43.03698252000322,53481.24489216001 2024-07-20,01:23:07.000,202,10974598,13085,0,1721438586,13047.215570119988,43.05108078000194,53481.21694368001 2024-07-20,01:23:08.000,202,10974577,13285,0,1721438587,13047.255987979988,43.07222817000002,53481.223930800006 2024-07-20,01:23:09.000,202,10974607,13005,0,1721438588,13047.309878459993,43.093375559998094,53481.19598232001 2024-07-20,01:23:10.000,202,10974579,12925,0,1721438589,13047.343560009998,43.142719470000884,53481.1889952 2024-07-20,01:23:11.000,202,10974614,13165,0,1721438590,13047.377241559989,43.16386685999896,53481.17502096001 2024-07-20,01:23:12.000,202,10974599,13205,0,1721438591,13047.424395729999,43.20616164000239,53481.16104672 2024-07-20,01:23:13.000,202,10974602,13285,0,1721438592,13047.437868349989,43.255505549997906,53481.16803384 2024-07-20,01:23:14.000,202,10974615,13125,0,1721438593,13047.471549899994,43.29780033000134,53481.13309824 2024-07-20,01:23:15.000,202,10974621,13365,0,1721438594,13047.49849513999,43.318947719999414,53481.105149760006 2024-07-20,01:23:16.000,202,10974576,13045,0,1721438595,13047.532176689994,43.34714424000413,53481.119124 2024-07-20,01:23:17.000,202,10974551,13005,0,1721438596,13047.59953978999,43.368291630002204,53481.119124 2024-07-20,01:23:18.000,202,10974607,12925,0,1721438597,13047.66690289,43.37534076000156,53481.18200808 2024-07-20,01:23:19.000,202,10974621,13245,0,1721438598,13047.653430269995,43.403537279999,53481.16803384 2024-07-20,01:23:20.000,202,10974575,13045,0,1721438599,13047.653430269995,43.42468467000435,53481.09117552 2024-07-20,01:23:21.000,202,10974599,13165,0,1721438600,13047.68037550999,43.43878293000307,53481.16104672 2024-07-20,01:23:22.000,202,10974587,13045,0,1721438601,13047.72752968,43.43173380000371,53481.14707248001 2024-07-20,01:23:23.000,202,10974584,13285,0,1721438602,13047.72079336999,43.41058640999836,53481.16803384 2024-07-20,01:23:24.000,202,10974576,13085,0,1721438603,13047.754474919995,43.43173380000371,53481.1889952 2024-07-20,01:23:25.000,202,10974614,13165,0,1721438604,13047.794892779995,43.43878293000307,53481.1889952 2024-07-20,01:23:26.000,202,10974551,13125,0,1721438605,13047.794892779995,43.43878293000307,53481.17502096001 2024-07-20,01:23:27.000,202,10974607,13725,0,1721438606,13047.815101709995,43.46697945000051,53481.18200808 2024-07-20,01:23:28.000,202,10974601,13365,0,1721438607,13047.88920112,43.44583206000243,53481.14707248001 2024-07-20,01:23:29.000,202,10974611,13165,0,1721438608,13047.88246480999,43.44583206000243,53481.223930800006 2024-07-20,01:23:30.000,202,10974625,13085,0,1721438609,13047.88920112,43.48107770999923,53481.20995656 2024-07-20,01:23:31.000,202,10974573,13085,0,1721438610,13047.936355289996,43.48107770999923,53481.202969440004 2024-07-20,01:23:32.000,202,10974577,13205,0,1721438611,13047.996982079996,43.5163233600033,53481.18200808 2024-07-20,01:23:33.000,202,10974659,13245,0,1721438612,13048.023927319991,43.495175969997945,53481.20995656 2024-07-20,01:23:34.000,202,10974584,13405,0,1721438613,13048.023927319991,43.530421620002016,53481.23091792 2024-07-20,01:23:35.000,202,10974577,13445,0,1721438614,13048.057608869996,43.544519880000735,53481.18200808 2024-07-20,01:23:36.000,202,10974613,13245,0,1721438615,13048.071081490001,43.5163233600033,53481.21694368001 2024-07-20,01:23:37.000,202,10974604,13005,0,1721438616,13048.104763039992,43.488126839998586,53481.251879280004 2024-07-20,01:23:38.000,202,10974620,13085,0,1721438617,13048.091290420001,43.52337249000266,53481.223930800006 2024-07-20,01:23:39.000,202,10974603,13045,0,1721438618,13048.145180899992,43.48107770999923,53481.26585352001 2024-07-20,01:23:40.000,202,10974591,13005,0,1721438619,13048.145180899992,43.44583206000243,53481.29380200001 2024-07-20,01:23:41.000,202,10974522,13245,0,1721438620,13048.178862449997,43.44583206000243,53481.29380200001 2024-07-20,01:23:42.000,202,10974575,13125,0,1721438621,13048.172126140002,43.368291630002204,53481.30078912 2024-07-20,01:23:43.000,202,10974582,13005,0,1721438622,13048.178862449997,43.34714424000413,53481.3287376 2024-07-20,01:23:44.000,202,10974576,12965,0,1721438623,13048.158653519997,43.304849460000696,53481.35668608 2024-07-20,01:23:45.000,202,10974601,13365,0,1721438624,13048.151917210002,43.2696038100039,53481.33572472 2024-07-20,01:23:46.000,202,10974594,12965,0,1721438625,13048.151917210002,43.24845641999855,53481.3287376 2024-07-20,01:23:47.000,202,10974586,13085,0,1721438626,13048.145180899992,43.21321077000175,53481.33572472 2024-07-20,01:23:48.000,202,10974602,13125,0,1721438627,13048.124971969992,43.142719470000884,53481.37764744 2024-07-20,01:23:49.000,202,10974594,13405,0,1721438628,13048.098026729996,43.12157208000281,53481.321750480005 2024-07-20,01:23:50.000,202,10974626,13285,0,1721438629,13048.057608869996,43.06517904000066,53481.3986088 2024-07-20,01:23:51.000,202,10974594,12965,0,1721438630,13048.030663630001,43.00878599999851,53481.40559592 2024-07-20,01:23:52.000,202,10974619,13245,0,1721438631,13047.996982079996,42.959442090002995,53481.3287376 2024-07-20,01:23:53.000,202,10974583,13205,0,1721438632,13047.94982791,42.92419643999892,53481.46848 2024-07-20,01:23:54.000,202,10974599,13165,0,1721438633,13047.90941005,42.88190166000277,53481.41258304001 2024-07-20,01:23:55.000,202,10974630,13285,0,1721438634,13047.82857433,42.79731210000318,53481.40559592 2024-07-20,01:23:56.000,202,10974601,12965,0,1721438635,13047.774683849995,42.74796819000039,53481.370660320004 2024-07-20,01:23:57.000,202,10974573,13205,0,1721438636,13047.72752968,42.65632950000145,53481.391621680006 2024-07-20,01:23:58.000,202,10974572,12845,0,1721438637,13047.61974871999,42.62108385000465,53481.31476336001 2024-07-20,01:23:59.000,202,10974639,13205,0,1721438638,13047.57933085999,42.52239602999907,53481.30078912 2024-07-20,01:24:00.000,202,10974615,13005,0,1721438639,13047.491758829994,42.444855599998846,53481.34969896 2024-07-20,01:24:01.000,202,10974607,13245,0,1721438640,13047.424395729999,42.36731516999862,53481.3287376 2024-07-20,01:24:02.000,202,10974623,13365,0,1721438641,13047.357032629989,42.36026603999926,53481.30777624 2024-07-20,01:24:03.000,202,10974637,13125,0,1721438642,13047.262724289998,42.268627350000315,53481.21694368001 2024-07-20,01:24:04.000,202,10974593,13205,0,1721438643,13047.215570119988,42.18403779000073,53481.23091792 2024-07-20,01:24:05.000,202,10974603,13165,0,1721438644,13047.141470709998,42.11354648999986,53481.17502096001 2024-07-20,01:24:06.000,202,10974634,13365,0,1721438645,13047.060634989997,42.05715344999771,53481.19598232001 2024-07-20,01:24:07.000,202,10974587,13005,0,1721438646,13047.033689750002,42.02190780000092,53481.20995656 2024-07-20,01:24:08.000,202,10974607,13405,0,1721438647,13046.959590339997,41.97961302000476,53481.14707248001 2024-07-20,01:24:09.000,202,10974563,12925,0,1721438648,13046.932645100002,41.93731824000133,53481.16104672 2024-07-20,01:24:10.000,202,10974600,13485,0,1721438649,13046.851809380001,41.902072590004536,53481.23091792 2024-07-20,01:24:11.000,202,10974591,12925,0,1721438650,13046.784446279991,41.83863042000303,53481.14008536 2024-07-20,01:24:12.000,202,10974582,13125,0,1721438651,13046.764237349991,41.817483029997675,53481.16104672 2024-07-20,01:24:13.000,202,10974573,13285,0,1721438652,13046.69013794,41.83863042000303,53481.084188400004 2024-07-20,01:24:14.000,202,10974604,13285,0,1721438653,13046.723819489991,41.74699173000408,53481.16803384 2024-07-20,01:24:15.000,202,10974595,12845,0,1721438654,13046.64972008,41.739942600004724,53481.154059600005 2024-07-20,01:24:16.000,202,10974641,13085,0,1721438655,13046.656456389996,41.683549560002575,53481.16104672 2024-07-20,01:24:17.000,202,10974565,13285,0,1721438656,13046.656456389996,41.6624021700045,53481.154059600005 2024-07-20,01:24:18.000,202,10974618,13205,0,1721438657,13046.66319269999,41.60600913000235,53481.17502096001 2024-07-20,01:24:19.000,202,10974623,13405,0,1721438658,13046.616038529995,41.55666521999956,53481.14707248001 2024-07-20,01:24:20.000,202,10974594,13005,0,1721438659,13046.575620669995,41.49322304999805,53481.16104672 2024-07-20,01:24:21.000,202,10974599,13365,0,1721438660,13046.54867543,41.47912478999933,53481.14008536 2024-07-20,01:24:22.000,202,10974627,13245,0,1721438661,13046.58909329,41.450928270001896,53481.07720128001 2024-07-20,01:24:23.000,202,10974590,13285,0,1721438662,13046.555411739995,41.39453522999975,53481.06322704 2024-07-20,01:24:24.000,202,10974606,13285,0,1721438663,13046.555411739995,41.38043697000103,53481.056239920006 2024-07-20,01:24:25.000,202,10974582,13205,0,1721438664,13046.56214804999,41.35224045000359,53481.06322704 2024-07-20,01:24:26.000,202,10974610,13285,0,1721438665,13046.555411739995,41.36633871000231,53481.105149760006 2024-07-20,01:24:27.000,202,10974610,13365,0,1721438666,13046.60256590999,41.36633871000231,53481.09117552 2024-07-20,01:24:28.000,202,10974583,13085,0,1721438667,13046.58235697999,41.38043697000103,53481.09117552 2024-07-20,01:24:29.000,202,10974622,13205,0,1721438668,13046.60256590999,41.35928958000295,53481.056239920006 2024-07-20,01:24:30.000,202,10974605,13285,0,1721438669,13046.616038529995,41.39453522999975,53481.154059600005 2024-07-20,01:24:31.000,202,10974660,12965,0,1721438670,13046.66992901,41.408633489998465,53481.084188400004 2024-07-20,01:24:32.000,202,10974616,13125,0,1721438671,13046.696874249996,41.42978088000382,53481.07720128001 2024-07-20,01:24:33.000,202,10974637,13445,0,1721438672,13046.75076473,41.465026530000614,53481.04226568 2024-07-20,01:24:34.000,202,10974582,13285,0,1721438673,13046.804655209991,41.465026530000614,53481.07720128001 2024-07-20,01:24:35.000,202,10974615,13045,0,1721438674,13046.824864139991,41.500272180004686,53481.07021416 2024-07-20,01:24:36.000,202,10974635,13285,0,1721438675,13046.905699859992,41.52141957000276,53481.084188400004 2024-07-20,01:24:37.000,202,10974614,13245,0,1721438676,13046.919172479997,41.54256696000084,53481.07720128001 2024-07-20,01:24:38.000,202,10974605,13165,0,1721438677,13047.013480820002,41.56371434999892,53481.02829144001 2024-07-20,01:24:39.000,202,10974597,13005,0,1721438678,13047.087580229992,41.59191087000363,53481.056239920006 2024-07-20,01:24:40.000,202,10974591,13165,0,1721438679,13047.127998089993,41.59191087000363,53481.00733008001 2024-07-20,01:24:41.000,202,10974639,13085,0,1721438680,13047.188624879993,41.6483039099985,53480.97938160001 2024-07-20,01:24:42.000,202,10974620,13125,0,1721438681,13047.309878459993,41.641254779999144,53480.99335584 2024-07-20,01:24:43.000,202,10974575,12965,0,1721438682,13047.410923109994,41.6624021700045,53480.95842024001 2024-07-20,01:24:44.000,202,10974558,13005,0,1721438683,13047.525440379999,41.739942600004724,53480.95842024001 2024-07-20,01:24:45.000,202,10974619,13005,0,1721438684,13047.592803479994,41.71174608000001,53481.00733008001 2024-07-20,01:24:46.000,202,10974640,13285,0,1721438685,13047.70732075,41.7610899900028,53481.00034296 2024-07-20,01:24:47.000,202,10974549,13165,0,1721438686,13047.84204694999,41.7610899900028,53481.00733008001 2024-07-20,01:24:48.000,202,10974600,13285,0,1721438687,13047.963300529991,41.817483029997675,53481.04925280001 2024-07-20,01:24:49.000,202,10974589,13285,0,1721438688,13048.098026729996,41.7963356399996,53481.119124 2024-07-20,01:24:50.000,202,10974575,13325,0,1721438689,13048.232752930002,41.82453216000431,53481.105149760006 2024-07-20,01:24:51.000,202,10974680,13245,0,1721438690,13048.407896989993,41.873876069999824,53481.105149760006 2024-07-20,01:24:52.000,202,10974586,13045,0,1721438691,13048.542623189998,41.88797432999854,53481.13309824 2024-07-20,01:24:53.000,202,10974558,13045,0,1721438692,13048.636931529989,41.916170850003255,53481.19598232001 2024-07-20,01:24:54.000,202,10974577,13165,0,1721438693,13048.812075589994,41.94436737000069,53481.202969440004 2024-07-20,01:24:55.000,202,10974594,13285,0,1721438694,13048.96701072,41.97256388999813,53481.27982776 2024-07-20,01:24:56.000,202,10974612,13085,0,1721438695,13049.10173691999,41.98666215000412,53481.321750480005 2024-07-20,01:24:57.000,202,10974585,13085,0,1721438696,13049.236463119996,42.01485867000156,53481.33572472 2024-07-20,01:24:58.000,202,10974579,13165,0,1721438697,13049.404870869992,42.0078095400022,53481.3287376 2024-07-20,01:24:59.000,202,10974618,13085,0,1721438698,13049.546333379993,42.02190780000092,53481.44751864 2024-07-20,01:25:00.000,202,10974611,13205,0,1721438699,13049.647378029993,42.036006059999636,53481.5034156 2024-07-20,01:25:01.000,202,10974622,13085,0,1721438700,13049.829258399994,42.02895693000028,53481.54533832 2024-07-20,01:25:02.000,202,10974621,13125,0,1721438701,13049.97745721999,42.036006059999636,53481.59424816 2024-07-20,01:25:03.000,202,10974622,13085,0,1721438702,13050.091974489995,42.07125171000371,53481.61520952 2024-07-20,01:25:04.000,202,10974592,13005,0,1721438703,13050.22670069,42.036006059999636,53481.63617088 2024-07-20,01:25:05.000,202,10974628,13085,0,1721438704,13050.381635819991,42.085349970002426,53481.706042080004 2024-07-20,01:25:06.000,202,10974682,13125,0,1721438705,13050.469207850001,42.06420258000435,53481.76193904 2024-07-20,01:25:07.000,202,10974574,13285,0,1721438706,13050.590461430002,42.1064973600005,53481.88072008 2024-07-20,01:25:08.000,202,10974574,13125,0,1721438707,13050.684769769992,42.12059561999922,53481.90168144 2024-07-20,01:25:09.000,202,10974630,13165,0,1721438708,13050.799287039998,42.11354648999986,53481.92962992 2024-07-20,01:25:10.000,202,10974584,13245,0,1721438709,13050.826232279993,42.15584127000329,53481.98552688001 2024-07-20,01:25:11.000,202,10974673,13005,0,1721438710,13050.907067999993,42.12764474999858,53481.992514000005 2024-07-20,01:25:12.000,202,10974648,12885,0,1721438711,13051.008112649994,42.16993953000201,53482.062385200006 2024-07-20,01:25:13.000,202,10974589,13165,0,1721438712,13051.082212059999,42.148792140003934,53482.111295040006 2024-07-20,01:25:14.000,202,10974640,13285,0,1721438713,13051.189993019994,42.17698866000137,53482.111295040006 2024-07-20,01:25:15.000,202,10974598,13125,0,1721438714,13051.270828739995,42.16289040000265,53482.167192 2024-07-20,01:25:16.000,202,10974602,13125,0,1721438715,13051.34492815,42.12764474999858,53482.2370632 2024-07-20,01:25:17.000,202,10974601,13085,0,1721438716,13051.39881862999,42.17698866000137,53482.22308896001 2024-07-20,01:25:18.000,202,10974607,13045,0,1721438717,13051.48639066,42.19813604999945,53482.31392152 2024-07-20,01:25:19.000,202,10974606,13085,0,1721438718,13051.594171619996,42.16289040000265,53482.36283136 2024-07-20,01:25:20.000,202,10974610,13205,0,1721438719,13051.708688890001,42.148792140003934,53482.376805600004 2024-07-20,01:25:21.000,202,10974623,13085,0,1721438720,13051.816469849997,42.16993953000201,53482.43968968001 2024-07-20,01:25:22.000,202,10974622,13205,0,1721438721,13051.863624019992,42.15584127000329,53482.4816124 2024-07-20,01:25:23.000,202,10974608,13205,0,1721438722,13051.930987120002,42.16993953000201,53482.46065104 2024-07-20,01:25:24.000,202,10974605,13085,0,1721438723,13052.052240700003,42.23338170000352,53482.48859952001 2024-07-20,01:25:25.000,202,10974621,13125,0,1721438724,13052.126340109993,42.23338170000352,53482.53052224 2024-07-20,01:25:26.000,202,10974591,13325,0,1721438725,13052.234121069989,42.23338170000352,53482.48859952001 2024-07-20,01:25:27.000,202,10974595,13045,0,1721438726,13052.308220479994,42.2545290900016,53482.5514836 2024-07-20,01:25:28.000,202,10974605,13085,0,1721438727,13052.409265129994,42.325020390002464,53482.52353512 2024-07-20,01:25:29.000,202,10974608,13605,0,1721438728,13052.50357347,42.325020390002464,53482.565457840006 2024-07-20,01:25:30.000,202,10974640,13365,0,1721438729,13052.61809073999,42.33206952000182,53482.60738056001 2024-07-20,01:25:31.000,202,10974654,13085,0,1721438730,13052.712399079996,42.3532169099999,53482.57943208 2024-07-20,01:25:32.000,202,10974633,13165,0,1721438731,13052.78649849,42.41665908000141,53482.65629040001 2024-07-20,01:25:33.000,202,10974642,13245,0,1721438732,13052.948169930001,42.41665908000141,53482.68423888001 2024-07-20,01:25:34.000,202,10974617,12925,0,1721438733,13053.069423510002,42.451904729998205,53482.65629040001 2024-07-20,01:25:35.000,202,10974646,13245,0,1721438734,13053.076159819997,42.45895386000484,53482.71917448 2024-07-20,01:25:36.000,202,10974629,13045,0,1721438735,13053.210886020002,42.48010125000292,53482.80301992001 2024-07-20,01:25:37.000,202,10974605,13085,0,1721438736,13053.345612219993,42.501248640000995,53482.82398128001 2024-07-20,01:25:38.000,202,10974602,13285,0,1721438737,13053.446656869994,42.501248640000995,53482.81699416 2024-07-20,01:25:39.000,202,10974637,13205,0,1721438738,13053.561174139999,42.52944515999843,53482.88686536 2024-07-20,01:25:40.000,202,10974602,13165,0,1721438739,13053.66221879,42.543543420004426,53482.89385248001 2024-07-20,01:25:41.000,202,10974561,13365,0,1721438740,13053.78347237,42.59288732999994,53482.865904 2024-07-20,01:25:42.000,202,10974608,13165,0,1721438741,13053.89798963999,42.5999364599993,53482.9357752 2024-07-20,01:25:43.000,202,10974593,13085,0,1721438742,13054.04618846,42.64223124000273,53482.95673656 2024-07-20,01:25:44.000,202,10974638,13165,0,1721438743,13054.106815250001,42.7127225400036,53482.928788080004 2024-07-20,01:25:45.000,202,10974589,12885,0,1721438744,13054.214596209997,42.726820800002315,53482.998659280005 2024-07-20,01:25:46.000,202,10974591,13165,0,1721438745,13054.349322410002,42.76206644999911,53483.06154336001 2024-07-20,01:25:47.000,202,10974584,13085,0,1721438746,13054.423421819993,42.81845949000126,53483.11045320001 2024-07-20,01:25:48.000,202,10974625,13125,0,1721438747,13054.544675399993,42.853705139998056,53483.13141456 2024-07-20,01:25:49.000,202,10974617,13405,0,1721438748,13054.665928979994,42.895999920001486,53483.1453888 2024-07-20,01:25:50.000,202,10974563,13325,0,1721438749,13054.740028389999,42.910098180000205,53483.10346608 2024-07-20,01:25:51.000,202,10974626,13285,0,1721438750,13054.827600419994,42.917147309999564,53483.15936304001 2024-07-20,01:25:52.000,202,10974640,13005,0,1721438751,13054.928645069995,42.98763861000043,53483.15936304001 2024-07-20,01:25:53.000,202,10974589,13365,0,1721438752,13054.99600816999,43.0228842600045,53483.08949184001 2024-07-20,01:25:54.000,202,10974618,13165,0,1721438753,13055.06337127,43.086326429998735,53483.15237592 2024-07-20,01:25:55.000,202,10974521,13285,0,1721438754,13055.16441592,43.0581299100013,53483.15936304001 2024-07-20,01:25:56.000,202,10974612,13045,0,1721438755,13055.22504271,43.128621210002166,53483.20827288001 2024-07-20,01:25:57.000,202,10974637,13045,0,1721438756,13055.299142119991,43.17796511999768,53483.24320848 2024-07-20,01:25:58.000,202,10974588,13165,0,1721438757,13055.366505220001,43.192063380003674,53483.264169840004 2024-07-20,01:25:59.000,202,10974648,13245,0,1721438758,13055.400186769992,43.255505549997906,53483.29910544 2024-07-20,01:26:00.000,202,10974630,13165,0,1721438759,13055.454077249997,43.28370207000262,53483.36198952 2024-07-20,01:26:01.000,202,10974605,13085,0,1721438760,13055.521440349992,43.311898590000055,53483.36897664 2024-07-20,01:26:02.000,202,10974636,13205,0,1721438761,13055.568594520002,43.37534076000156,53483.41788648 2024-07-20,01:26:03.000,202,10974622,13205,0,1721438762,13055.642693929993,43.43878293000307,53483.452822080006 2024-07-20,01:26:04.000,202,10974611,13325,0,1721438763,13055.723529649993,43.488126839998586,53483.50871904 2024-07-20,01:26:05.000,202,10974643,13085,0,1721438764,13055.737002269998,43.537470750001376,53483.53666752 2024-07-20,01:26:06.000,202,10974648,13245,0,1721438765,13055.737002269998,43.5163233600033,53483.58557736 2024-07-20,01:26:07.000,202,10974647,13045,0,1721438766,13055.770683819988,43.56566726999881,53483.59256448001 2024-07-20,01:26:08.000,202,10974571,13005,0,1721438767,13055.763947509993,43.593863790003525,53483.60653872 2024-07-20,01:26:09.000,202,10974608,13125,0,1721438768,13055.784156439993,43.56566726999881,53483.64147432001 2024-07-20,01:26:10.000,202,10974646,13445,0,1721438769,13055.784156439993,43.56566726999881,53483.67640992 2024-07-20,01:26:11.000,202,10974649,13285,0,1721438770,13055.797629059998,43.6150111800016,53483.71134552001 2024-07-20,01:26:12.000,202,10974661,13165,0,1721438771,13055.737002269998,43.66435509000439,53483.739294000006 2024-07-20,01:26:13.000,202,10974608,13005,0,1721438772,13055.649430240002,43.69960074000119,53483.69737128 2024-07-20,01:26:14.000,202,10974606,13085,0,1721438773,13055.710057030003,43.720748129999265,53483.788203840006 2024-07-20,01:26:15.000,202,10974596,13205,0,1721438774,13055.683111789993,43.69960074000119,53483.78121672001 2024-07-20,01:26:16.000,202,10974657,13605,0,1721438775,13055.595539759997,43.74894465000398,53483.78121672001 2024-07-20,01:26:17.000,202,10974613,13285,0,1721438776,13055.575330829997,43.777141170001414,53483.767242480004 2024-07-20,01:26:18.000,202,10974652,13405,0,1721438777,13055.568594520002,43.79828855999949,53483.79519096 2024-07-20,01:26:19.000,202,10974639,12925,0,1721438778,13055.487758800002,43.826485080004204,53483.7742296 2024-07-20,01:26:20.000,202,10974654,13245,0,1721438779,13055.481022489992,43.826485080004204,53483.7742296 2024-07-20,01:26:21.000,202,10974644,13445,0,1721438780,13055.447340940002,43.84058334000292,53483.80217808 2024-07-20,01:26:22.000,202,10974616,12925,0,1721438781,13055.386714150001,43.88287811999908,53483.788203840006 2024-07-20,01:26:23.000,202,10974589,13085,0,1721438782,13055.332823669996,43.939271160001226,53483.79519096 2024-07-20,01:26:24.000,202,10974613,13325,0,1721438783,13055.292405809996,43.960418549999304,53483.7742296 2024-07-20,01:26:25.000,202,10974602,13125,0,1721438784,13055.211570089996,43.960418549999304,53483.73230688001 2024-07-20,01:26:26.000,202,10974633,13045,0,1721438785,13055.18462485,43.960418549999304,53483.73230688001 2024-07-20,01:26:27.000,202,10974607,13325,0,1721438786,13055.18462485,44.002713330002734,53483.78121672001 2024-07-20,01:26:28.000,202,10974617,13405,0,1721438787,13055.13747067999,44.002713330002734,53483.78121672001 2024-07-20,01:26:29.000,202,10974601,13125,0,1721438788,13055.10378913,44.02386072000081,53483.767242480004 2024-07-20,01:26:30.000,202,10974618,13285,0,1721438789,13055.029689719995,44.08730289000232,53483.79519096 2024-07-20,01:26:31.000,202,10974605,13285,0,1721438790,13054.98253555,44.06615550000424,53483.80916520001 2024-07-20,01:26:32.000,202,10974640,13085,0,1721438791,13054.94211769,44.14369593000447,53483.73230688001 2024-07-20,01:26:33.000,202,10974614,13245,0,1721438792,13054.94211769,44.14369593000447,53483.69038416001 2024-07-20,01:26:34.000,202,10974612,13285,0,1721438793,13054.92190876,44.20008896999934,53483.767242480004 2024-07-20,01:26:35.000,202,10974648,13365,0,1721438794,13054.908436139995,44.19303983999998,53483.74628112 2024-07-20,01:26:36.000,202,10974656,13125,0,1721438795,13054.908436139995,44.25648201000149,53483.75326824 2024-07-20,01:26:37.000,202,10974581,13165,0,1721438796,13054.83433672999,44.29172765999829,53483.75326824 2024-07-20,01:26:38.000,202,10974608,12925,0,1721438797,13054.868018279994,44.31287505000364,53483.69737128 2024-07-20,01:26:39.000,202,10974603,13285,0,1721438798,13054.868018279994,44.34107157000108,53483.74628112 2024-07-20,01:26:40.000,202,10974636,13125,0,1721438799,13054.847809349994,44.38336635000451,53483.74628112 2024-07-20,01:26:41.000,202,10974629,13125,0,1721438800,13054.91517244999,44.38336635000451,53483.64147432001 2024-07-20,01:26:42.000,202,10974636,13445,0,1721438801,13054.82086411,44.39041548000387,53483.66243568001 2024-07-20,01:26:43.000,202,10974629,13125,0,1721438802,13054.827600419994,44.411562870001944,53483.61352584001 2024-07-20,01:26:44.000,202,10974602,13245,0,1721438803,13054.82086411,44.42566113000066,53483.60653872 2024-07-20,01:26:45.000,202,10974622,13045,0,1721438804,13054.82086411,44.411562870001944,53483.58557736 2024-07-20,01:26:46.000,202,10974590,13085,0,1721438805,13054.85454565999,44.42566113000066,53483.62750008 2024-07-20,01:26:47.000,202,10974651,13165,0,1721438806,13054.82086411,44.4186120000013,53483.64846144 2024-07-20,01:26:48.000,202,10974623,13045,0,1721438807,13054.847809349994,44.411562870001944,53483.59256448001 2024-07-20,01:26:49.000,202,10974598,12925,0,1721438808,13054.86128197,44.44680851999874,53483.54365464001 2024-07-20,01:26:50.000,202,10974616,12925,0,1721438809,13054.84107304,44.460906780004734,53483.51570616 2024-07-20,01:26:51.000,202,10974630,13165,0,1721438810,13054.868018279994,44.411562870001944,53483.5296804 2024-07-20,01:26:52.000,202,10974617,13125,0,1721438811,13054.868018279994,44.44680851999874,53483.56461600001 2024-07-20,01:26:53.000,202,10974567,13525,0,1721438812,13054.84107304,44.44680851999874,53483.58557736 2024-07-20,01:26:54.000,202,10974597,13005,0,1721438813,13054.87475458999,44.397464610003226,53483.62750008 2024-07-20,01:26:55.000,202,10974644,13405,0,1721438814,13054.847809349994,44.397464610003226,53483.58557736 2024-07-20,01:26:56.000,202,10974658,13245,0,1721438815,13054.86128197,44.36926808999851,53483.58557736 2024-07-20,01:26:57.000,202,10974603,13365,0,1721438816,13054.84107304,44.39041548000387,53483.571603120006 2024-07-20,01:26:58.000,202,10974633,13525,0,1721438817,13054.87475458999,44.38336635000451,53483.52269328001 2024-07-20,01:26:59.000,202,10974598,13245,0,1721438818,13054.868018279994,44.362218959999154,53483.550641760005 2024-07-20,01:27:00.000,202,10974598,13005,0,1721438819,13054.89496351999,44.36926808999851,53483.53666752 2024-07-20,01:27:01.000,202,10974576,13085,0,1721438820,13054.89496351999,44.362218959999154,53483.51570616 2024-07-20,01:27:02.000,202,10974592,13165,0,1721438821,13054.85454565999,44.31287505000364,53483.48077056 2024-07-20,01:27:03.000,202,10974572,13365,0,1721438822,13054.827600419994,44.37631721999787,53483.4598092 2024-07-20,01:27:04.000,202,10974601,13205,0,1721438823,13054.85454565999,44.37631721999787,53483.48775768 2024-07-20,01:27:05.000,202,10974631,13285,0,1721438824,13054.85454565999,44.32697331000236,53483.48775768 2024-07-20,01:27:06.000,202,10974614,13045,0,1721438825,13054.89496351999,44.348120700000436,53483.51570616 2024-07-20,01:27:07.000,202,10974599,13085,0,1721438826,13054.89496351999,44.38336635000451,53483.550641760005 2024-07-20,01:27:08.000,202,10974643,12925,0,1721438827,13054.91517244999,44.37631721999787,53483.5296804 2024-07-20,01:27:09.000,202,10974663,13165,0,1721438828,13054.89496351999,44.37631721999787,53483.49474480001 2024-07-20,01:27:10.000,202,10974592,13045,0,1721438829,13054.8814909,44.355169829999795,53483.48077056 2024-07-20,01:27:11.000,202,10974641,13165,0,1721438830,13054.928645069995,44.39041548000387,53483.48077056 2024-07-20,01:27:12.000,202,10974602,13125,0,1721438831,13054.90169983,44.38336635000451,53483.41788648 2024-07-20,01:27:13.000,202,10974613,13285,0,1721438832,13054.89496351999,44.36926808999851,53483.41089936 2024-07-20,01:27:14.000,202,10974620,13485,0,1721438833,13054.868018279994,44.355169829999795,53483.47378344001 2024-07-20,01:27:15.000,202,10974621,13045,0,1721438834,13054.94211769,44.348120700000436,53483.39692512001 2024-07-20,01:27:16.000,202,10974612,13125,0,1721438835,13054.928645069995,44.348120700000436,53483.34801528 2024-07-20,01:27:17.000,202,10974605,13245,0,1721438836,13054.969062929995,44.32697331000236,53483.32705392001 2024-07-20,01:27:18.000,202,10974634,13085,0,1721438837,13054.95559030999,44.319924180003,53483.334041040005 2024-07-20,01:27:19.000,202,10974621,13245,0,1721438838,13054.948853999995,44.31287505000364,53483.35500240001 2024-07-20,01:27:20.000,202,10974623,13405,0,1721438839,13054.95559030999,44.34107157000108,53483.334041040005 2024-07-20,01:27:21.000,202,10974634,13125,0,1721438840,13054.96232662,44.355169829999795,53483.30609256001 2024-07-20,01:27:22.000,202,10974636,12805,0,1721438841,13054.99600816999,44.362218959999154,53483.285131200006 2024-07-20,01:27:23.000,202,10974643,13245,0,1721438842,13054.969062929995,44.38336635000451,53483.389938 2024-07-20,01:27:24.000,202,10974673,13325,0,1721438843,13055.009480789995,44.36926808999851,53483.34801528 2024-07-20,01:27:25.000,202,10974618,13125,0,1721438844,13055.06337127,44.397464610003226,53483.36198952 2024-07-20,01:27:26.000,202,10974630,13165,0,1721438845,13055.070107579995,44.39041548000387,53483.389938 2024-07-20,01:27:27.000,202,10974663,13125,0,1721438846,13055.07684388999,44.362218959999154,53483.403912240006 2024-07-20,01:27:28.000,202,10974611,13165,0,1721438847,13055.11726174999,44.355169829999795,53483.41089936 2024-07-20,01:27:29.000,202,10974605,12965,0,1721438848,13055.070107579995,44.37631721999787,53483.34102816 2024-07-20,01:27:30.000,202,10974632,13205,0,1721438849,13055.0835802,44.39041548000387,53483.29910544 2024-07-20,01:27:31.000,202,10974632,13205,0,1721438850,13055.12399806,44.355169829999795,53483.34102816 2024-07-20,01:27:32.000,202,10974603,13245,0,1721438851,13055.10378913,44.355169829999795,53483.35500240001 2024-07-20,01:27:33.000,202,10974599,13245,0,1721438852,13055.070107579995,44.39041548000387,53483.32705392001 2024-07-20,01:27:34.000,202,10974575,13085,0,1721438853,13055.06337127,44.36926808999851,53483.30609256001 2024-07-20,01:27:35.000,202,10974636,13285,0,1721438854,13055.05663495999,44.348120700000436,53483.3200668 2024-07-20,01:27:36.000,202,10974644,13085,0,1721438855,13055.090316509995,44.362218959999154,53483.32705392001 2024-07-20,01:27:37.000,202,10974612,13165,0,1721438856,13055.05663495999,44.298776789997646,53483.39692512001 2024-07-20,01:27:38.000,202,10974600,13445,0,1721438857,13055.009480789995,44.31287505000364,53483.36897664 2024-07-20,01:27:39.000,202,10974643,13365,0,1721438858,13055.029689719995,44.28467852999893,53483.31307968 2024-07-20,01:27:40.000,202,10974619,12845,0,1721438859,13055.02295341,44.26353114000085,53483.382950880005 2024-07-20,01:27:41.000,202,10974589,13085,0,1721438860,13055.009480789995,44.25648201000149,53483.35500240001 2024-07-20,01:27:42.000,202,10974603,13285,0,1721438861,13054.94211769,44.228285490004055,53483.39692512001 2024-07-20,01:27:43.000,202,10974562,13205,0,1721438862,13054.90169983,44.20008896999934,53483.36198952 2024-07-20,01:27:44.000,202,10974629,12965,0,1721438863,13054.908436139995,44.21418722999806,53483.389938 2024-07-20,01:27:45.000,202,10974626,13365,0,1721438864,13054.84107304,44.20008896999934,53483.4598092 2024-07-20,01:27:46.000,202,10974577,13085,0,1721438865,13054.827600419994,44.15074506000383,53483.43884784 2024-07-20,01:27:47.000,202,10974608,13125,0,1721438866,13054.84107304,44.129597669998475,53483.43884784 2024-07-20,01:27:48.000,202,10974613,13285,0,1721438867,13054.82086411,44.129597669998475,53483.48077056 2024-07-20,01:27:49.000,202,10974574,13165,0,1721438868,13054.77370993999,44.129597669998475,53483.50871904 2024-07-20,01:27:50.000,202,10974604,13205,0,1721438869,13054.699610529999,44.122548539999116,53483.46679632 2024-07-20,01:27:51.000,202,10974580,13045,0,1721438870,13054.746764699994,44.03795897999953,53483.452822080006 2024-07-20,01:27:52.000,202,10974589,13245,0,1721438871,13054.686137909994,44.08025376000296,53483.50871904 2024-07-20,01:27:53.000,202,10974653,13085,0,1721438872,13054.638983739998,44.05205723999825,53483.49474480001 2024-07-20,01:27:54.000,202,10974609,12925,0,1721438873,13054.598565879998,44.009762460002094,53483.51570616 2024-07-20,01:27:55.000,202,10974644,13205,0,1721438874,13054.605302189993,44.002713330002734,53483.53666752 2024-07-20,01:27:56.000,202,10974627,13285,0,1721438875,13054.564884329993,43.988615070004016,53483.49474480001 2024-07-20,01:27:57.000,202,10974652,13205,0,1721438876,13054.531202779988,43.96746767999866,53483.5296804 2024-07-20,01:27:58.000,202,10974644,13125,0,1721438877,13054.497521229998,43.97451680999802,53483.501731920005 2024-07-20,01:27:59.000,202,10974576,13445,0,1721438878,13054.490784920003,43.91107464000379,53483.48077056 2024-07-20,01:28:00.000,202,10974623,13005,0,1721438879,13054.409949200002,43.91812377000315,53483.48077056 2024-07-20,01:28:01.000,202,10974607,13045,0,1721438880,13054.383003959992,43.861730730001,53483.501731920005 2024-07-20,01:28:02.000,202,10974588,13325,0,1721438881,13054.342586099992,43.84763247000228,53483.48775768 2024-07-20,01:28:03.000,202,10974599,13005,0,1721438882,13054.342586099992,43.819435950004845,53483.43884784 2024-07-20,01:28:04.000,202,10974659,13365,0,1721438883,13054.302168239992,43.79123943000013,53483.46679632 2024-07-20,01:28:05.000,202,10974622,13205,0,1721438884,13054.255014069997,43.777141170001414,53483.48077056 2024-07-20,01:28:06.000,202,10974581,13245,0,1721438885,13054.241541449992,43.75599378000334,53483.49474480001 2024-07-20,01:28:07.000,202,10974623,13125,0,1721438886,13054.241541449992,43.73484638999798,53483.4598092 2024-07-20,01:28:08.000,202,10974637,13085,0,1721438887,13054.261750379992,43.68550248000247,53483.4598092 2024-07-20,01:28:09.000,202,10974633,13245,0,1721438888,13054.147233110001,43.69960074000119,53483.431860720004 2024-07-20,01:28:10.000,202,10974604,13125,0,1721438889,13054.160705729992,43.6502568299984,53483.431860720004 2024-07-20,01:28:11.000,202,10974619,13285,0,1721438890,13054.167442040001,43.600912920002884,53483.46679632 2024-07-20,01:28:12.000,202,10974655,13605,0,1721438891,13054.167442040001,43.57271639999817,53483.41089936 2024-07-20,01:28:13.000,202,10974628,13285,0,1721438892,13054.106815250001,43.544519880000735,53483.39692512001 2024-07-20,01:28:14.000,202,10974588,13125,0,1721438893,13054.120287869991,43.495175969997945,53483.36198952 2024-07-20,01:28:15.000,202,10974631,13285,0,1721438894,13054.100078939991,43.488126839998586,53483.43884784 2024-07-20,01:28:16.000,202,10974625,13285,0,1721438895,13054.140496799992,43.45993032000115,53483.37596376001 2024-07-20,01:28:17.000,202,10974599,13005,0,1721438896,13054.106815250001,43.47402857999987,53483.34801528 2024-07-20,01:28:18.000,202,10974607,13285,0,1721438897,13054.113551559996,43.41763553999772,53483.334041040005 2024-07-20,01:28:19.000,202,10974647,13365,0,1721438898,13054.140496799992,43.41763553999772,53483.36897664 2024-07-20,01:28:20.000,202,10974579,13125,0,1721438899,13054.120287869991,43.38943902000028,53483.36198952 2024-07-20,01:28:21.000,202,10974589,12925,0,1721438900,13054.153969419996,43.38943902000028,53483.39692512001 2024-07-20,01:28:22.000,202,10974584,13285,0,1721438901,13054.133760489996,43.368291630002204,53483.431860720004 2024-07-20,01:28:23.000,202,10974544,13165,0,1721438902,13054.127024180001,43.354193370003486,53483.35500240001 2024-07-20,01:28:24.000,202,10974593,13245,0,1721438903,13054.100078939991,43.354193370003486,53483.34102816 2024-07-20,01:28:25.000,202,10974593,13045,0,1721438904,13054.147233110001,43.354193370003486,53483.382950880005 2024-07-20,01:28:26.000,202,10974633,13165,0,1721438905,13054.100078939991,43.32599684999877,53483.31307968 2024-07-20,01:28:27.000,202,10974633,13125,0,1721438906,13054.106815250001,43.29780033000134,53483.35500240001 2024-07-20,01:28:28.000,202,10974635,13125,0,1721438907,13054.147233110001,43.27665294000326,53483.34801528 2024-07-20,01:28:29.000,202,10974639,13085,0,1721438908,13054.153969419996,43.26255468000454,53483.29211832 2024-07-20,01:28:30.000,202,10974620,13205,0,1721438909,13054.187650970001,43.26255468000454,53483.30609256001 2024-07-20,01:28:31.000,202,10974626,13085,0,1721438910,13054.140496799992,43.24845641999855,53483.22923424001 2024-07-20,01:28:32.000,202,10974645,13005,0,1721438911,13054.079870009991,43.22025990000111,53483.285131200006 2024-07-20,01:28:33.000,202,10974663,12885,0,1721438912,13054.140496799992,43.20616164000239,53483.285131200006 2024-07-20,01:28:34.000,202,10974595,13005,0,1721438913,13054.127024180001,43.192063380003674,53483.29211832 2024-07-20,01:28:35.000,202,10974588,13165,0,1721438914,13054.086606320001,43.14976860000024,53483.29211832 2024-07-20,01:28:36.000,202,10974587,13245,0,1721438915,13054.113551559996,43.142719470000884,53483.22923424001 2024-07-20,01:28:37.000,202,10974636,13285,0,1721438916,13054.133760489996,43.128621210002166,53483.27814408001 2024-07-20,01:28:38.000,202,10974629,13205,0,1721438917,13054.100078939991,43.12157208000281,53483.34801528 2024-07-20,01:28:39.000,202,10974616,13085,0,1721438918,13054.073133699996,43.10042469000473,53483.3200668 2024-07-20,01:28:40.000,202,10974644,12885,0,1721438919,13054.052924769996,43.04403165000258,53483.27115696 2024-07-20,01:28:41.000,202,10974586,13045,0,1721438920,13053.98556167,43.03698252000322,53483.24320848 2024-07-20,01:28:42.000,202,10974631,13285,0,1721438921,13053.891253329995,43.00878599999851,53483.264169840004 2024-07-20,01:28:43.000,202,10974607,13125,0,1721438922,13053.95861642999,42.99468773999979,53483.27115696 2024-07-20,01:28:44.000,202,10974648,13085,0,1721438923,13053.931671189996,42.98763861000043,53483.29910544 2024-07-20,01:28:45.000,202,10974626,13125,0,1721438924,13053.89798963999,42.93829470000492,53483.30609256001 2024-07-20,01:28:46.000,202,10974570,13245,0,1721438925,13053.85757177999,42.97354035000171,53483.27115696 2024-07-20,01:28:47.000,202,10974630,12965,0,1721438926,13053.810417609995,42.93124556999828,53483.22224712 2024-07-20,01:28:48.000,202,10974589,13245,0,1721438927,13053.810417609995,42.952392960003635,53483.22224712 2024-07-20,01:28:49.000,202,10974615,13565,0,1721438928,13053.76326344,42.88895079000213,53483.22923424001 2024-07-20,01:28:50.000,202,10974592,13245,0,1721438929,13053.749790819995,42.83255774999998,53483.236221360006 2024-07-20,01:28:51.000,202,10974588,12925,0,1721438930,13053.689164029995,42.83960687999934,53483.22224712 2024-07-20,01:28:52.000,202,10974644,13085,0,1721438931,13053.64200986,42.80436123000254,53483.19429864 2024-07-20,01:28:53.000,202,10974607,12925,0,1721438932,13053.601591999999,42.82550862000062,53483.17333728 2024-07-20,01:28:54.000,202,10974623,13365,0,1721438933,13053.588119379994,42.76911557999847,53483.15237592 2024-07-20,01:28:55.000,202,10974636,12965,0,1721438934,13053.493811039989,42.75501731999975,53483.15936304001 2024-07-20,01:28:56.000,202,10974606,13285,0,1721438935,13053.493811039989,42.74091906000103,53483.1803244 2024-07-20,01:28:57.000,202,10974661,13245,0,1721438936,13053.386030079993,42.69862428000488,53483.20827288001 2024-07-20,01:28:58.000,202,10974621,13125,0,1721438937,13053.372557459988,42.69157514999824,53483.27115696 2024-07-20,01:28:59.000,202,10974611,13245,0,1721438938,13053.318666979998,42.69157514999824,53483.18731152001 2024-07-20,01:29:00.000,202,10974634,13085,0,1721438939,13053.258040189998,42.70567341000424,53483.215260000004 2024-07-20,01:29:01.000,202,10974588,13125,0,1721438940,13053.197413399997,42.65632950000145,53483.166350160005 2024-07-20,01:29:02.000,202,10974639,13245,0,1721438941,13053.150259230002,42.677476889999525,53483.19429864 2024-07-20,01:29:03.000,202,10974633,13445,0,1721438942,13053.089632440002,42.65632950000145,53483.215260000004 2024-07-20,01:29:04.000,202,10974609,13285,0,1721438943,13053.049214580002,42.64928037000209,53483.24320848 2024-07-20,01:29:05.000,202,10974605,13085,0,1721438944,13053.022269339992,42.64223124000273,53483.166350160005 2024-07-20,01:29:06.000,202,10974585,13325,0,1721438945,13052.948169930001,42.61403471999802,53483.18731152001 2024-07-20,01:29:07.000,202,10974612,13045,0,1721438946,13052.874070519996,42.61403471999802,53483.15936304001 2024-07-20,01:29:08.000,202,10974607,13285,0,1721438947,13052.847125280001,42.5999364599993,53483.1803244 2024-07-20,01:29:09.000,202,10974643,12965,0,1721438948,13052.779762179991,42.62108385000465,53483.1803244 2024-07-20,01:29:10.000,202,10974599,13285,0,1721438949,13052.76628956,42.60698558999866,53483.18731152001 2024-07-20,01:29:11.000,202,10974600,13045,0,1721438950,13052.71913538999,42.61403471999802,53483.13141456 2024-07-20,01:29:12.000,202,10974614,13085,0,1721438951,13052.65850859999,42.64223124000273,53483.1453888 2024-07-20,01:29:13.000,202,10974665,13365,0,1721438952,13052.59788180999,42.59288732999994,53483.11045320001 2024-07-20,01:29:14.000,202,10974650,13405,0,1721438953,13052.591145499995,42.59288732999994,53483.12442744 2024-07-20,01:29:15.000,202,10974628,13085,0,1721438954,13052.570936569995,42.5999364599993,53483.1803244 2024-07-20,01:29:16.000,202,10974615,12925,0,1721438955,13052.51704608999,42.59288732999994,53483.166350160005 2024-07-20,01:29:17.000,202,10974630,13045,0,1721438956,13052.48336454,42.59288732999994,53483.0755176 2024-07-20,01:29:18.000,202,10974605,12925,0,1721438957,13052.37558357999,42.59288732999994,53483.117440320006 2024-07-20,01:29:19.000,202,10974614,13445,0,1721438958,13052.362110959999,42.57878907000122,53483.0755176 2024-07-20,01:29:20.000,202,10974630,13245,0,1721438959,13052.321693099999,42.557641680003144,53483.04058200001 2024-07-20,01:29:21.000,202,10974616,12965,0,1721438960,13052.294747859989,42.5646908100025,53482.96372368 2024-07-20,01:29:22.000,202,10974632,13125,0,1721438961,13052.240857379998,42.57878907000122,53482.96372368 2024-07-20,01:29:23.000,202,10974595,13205,0,1721438962,13052.160021659998,42.61403471999802,53482.97071080001 2024-07-20,01:29:24.000,202,10974640,13165,0,1721438963,13052.112867489988,42.57173994000186,53482.97769792 2024-07-20,01:29:25.000,202,10974612,13165,0,1721438964,13052.052240700003,42.60698558999866,53482.96372368 2024-07-20,01:29:26.000,202,10974613,13125,0,1721438965,13052.052240700003,42.59288732999994,53482.90782672 2024-07-20,01:29:27.000,202,10974671,12925,0,1721438966,13051.944459739992,42.62813298000401,53482.91481384 2024-07-20,01:29:28.000,202,10974589,13245,0,1721438967,13051.910778190002,42.63518211000337,53482.928788080004 2024-07-20,01:29:29.000,202,10974607,13325,0,1721438968,13051.856887709997,42.63518211000337,53482.85891688 2024-07-20,01:29:30.000,202,10974620,13325,0,1721438969,13051.789524610002,42.62108385000465,53482.88686536 2024-07-20,01:29:31.000,202,10974631,12965,0,1721438970,13051.762579369992,42.65632950000145,53482.830968400005 2024-07-20,01:29:32.000,202,10974642,13005,0,1721438971,13051.722161509992,42.65632950000145,53482.830968400005 2024-07-20,01:29:33.000,202,10974647,12845,0,1721438972,13051.708688890001,42.62813298000401,53482.75411008001 2024-07-20,01:29:34.000,202,10974645,13125,0,1721438973,13051.634589479996,42.64928037000209,53482.75411008001 2024-07-20,01:29:35.000,202,10974639,13085,0,1721438974,13051.594171619996,42.684526019998884,53482.78904568 2024-07-20,01:29:36.000,202,10974643,13045,0,1721438975,13051.560490069991,42.677476889999525,53482.761097200004 2024-07-20,01:29:37.000,202,10974613,13085,0,1721438976,13051.54701745,42.684526019998884,53482.74013584 2024-07-20,01:29:38.000,202,10974636,13085,0,1721438977,13051.4459728,42.733869930001674,53482.64231616 2024-07-20,01:29:39.000,202,10974636,13485,0,1721438978,13051.45944541999,42.74796819000039,53482.663277520005 2024-07-20,01:29:40.000,202,10974613,12925,0,1721438979,13051.412291249995,42.74091906000103,53482.62834192 2024-07-20,01:29:41.000,202,10974577,13165,0,1721438980,13051.38534601,42.80436123000254,53482.60738056001 2024-07-20,01:29:42.000,202,10974620,13445,0,1721438981,13051.351664459995,42.80436123000254,53482.593406320004 2024-07-20,01:29:43.000,202,10974623,13285,0,1721438982,13051.30451029,42.853705139998056,53482.57943208 2024-07-20,01:29:44.000,202,10974620,13125,0,1721438983,13051.30451029,42.87485253000341,53482.52353512 2024-07-20,01:29:45.000,202,10974612,13645,0,1721438984,13051.23714718999,42.88190166000277,53482.50257376 2024-07-20,01:29:46.000,202,10974584,13005,0,1721438985,13051.250619809995,42.895999920001486,53482.495586640005 2024-07-20,01:29:47.000,202,10974626,13125,0,1721438986,13051.23714718999,42.93829470000492,53482.52353512 2024-07-20,01:29:48.000,202,10974625,13165,0,1721438987,13051.250619809995,42.966491220002354,53482.52353512 2024-07-20,01:29:49.000,202,10974665,13125,0,1721438988,13051.22367457,42.99468773999979,53482.46065104 2024-07-20,01:29:50.000,202,10974650,13125,0,1721438989,13051.21693825999,43.00878599999851,53482.33488288 2024-07-20,01:29:51.000,202,10974588,13005,0,1721438990,13051.23714718999,43.06517904000066,53482.34885712001 2024-07-20,01:29:52.000,202,10974656,13325,0,1721438991,13051.230410879994,43.086326429998735,53482.31392152 2024-07-20,01:29:53.000,202,10974633,13205,0,1721438992,13051.21693825999,43.12157208000281,53482.29296016 2024-07-20,01:29:54.000,202,10974642,13205,0,1721438993,13051.163047779999,43.1568177299996,53482.29296016 2024-07-20,01:29:55.000,202,10974625,13165,0,1721438994,13051.149575159994,43.192063380003674,53482.29296016 2024-07-20,01:29:56.000,202,10974598,12925,0,1721438995,13051.129366229994,43.19911251000303,53482.31392152 2024-07-20,01:29:57.000,202,10974672,13285,0,1721438996,13051.062003129999,43.2696038100039,53482.278985920006 2024-07-20,01:29:58.000,202,10974588,13125,0,1721438997,13050.974431099989,43.33304597999813,53482.278985920006 2024-07-20,01:29:59.000,202,10974618,13045,0,1721438998,13050.947485859993,43.311898590000055,53482.209114720004 2024-07-20,01:30:00.000,202,10974646,13445,0,1721438999,13050.960958479998,43.368291630002204,53482.18815336 2024-07-20,01:30:01.000,202,10974618,13125,0,1721439000,13050.900331689998,43.38943902000028,53482.17417912 2024-07-20,01:30:02.000,202,10974630,13285,0,1721439001,13050.866650139993,43.45993032000115,53482.19514048 2024-07-20,01:30:03.000,202,10974627,13205,0,1721439002,13050.806023349993,43.46697945000051,53482.17417912 2024-07-20,01:30:04.000,202,10974645,12805,0,1721439003,13050.758869179997,43.5163233600033,53482.12526928 2024-07-20,01:30:05.000,202,10974646,13245,0,1721439004,13050.731923940002,43.52337249000266,53482.07635944 2024-07-20,01:30:06.000,202,10974634,12925,0,1721439005,13050.731923940002,43.600912920002884,53482.090333680004 2024-07-20,01:30:07.000,202,10974640,13165,0,1721439006,13050.664560839992,43.60796205000224,53482.0973208 2024-07-20,01:30:08.000,202,10974612,13245,0,1721439007,13050.603934049992,43.63615856999968,53482.160204880005 2024-07-20,01:30:09.000,202,10974603,13325,0,1721439008,13050.570252500002,43.69255161000183,53482.090333680004 2024-07-20,01:30:10.000,202,10974621,13205,0,1721439009,13050.536570949997,43.727797259998624,53482.111295040006 2024-07-20,01:30:11.000,202,10974602,13165,0,1721439010,13050.516362019996,43.763042910002696,53482.041423840004 2024-07-20,01:30:12.000,202,10974648,13085,0,1721439011,13050.509625710001,43.79828855999949,53482.04841096 2024-07-20,01:30:13.000,202,10974644,13325,0,1721439012,13050.415317369996,43.84058334000292,53482.04841096 2024-07-20,01:30:14.000,202,10974629,13285,0,1721439013,13050.381635819991,43.84058334000292,53482.04841096 2024-07-20,01:30:15.000,202,10974649,13405,0,1721439014,13050.354690579996,43.91107464000379,53482.06937232 2024-07-20,01:30:16.000,202,10974625,13125,0,1721439015,13050.314272719996,43.92517290000251,53482.06937232 2024-07-20,01:30:17.000,202,10974635,12925,0,1721439016,13050.28059116999,43.96746767999866,53482.05539808001 2024-07-20,01:30:18.000,202,10974609,13325,0,1721439017,13050.21996437999,43.97451680999802,53482.041423840004 2024-07-20,01:30:19.000,202,10974639,13325,0,1721439018,13050.17954651999,44.02386072000081,53482.062385200006 2024-07-20,01:30:20.000,202,10974649,13045,0,1721439019,13050.17954651999,43.995664200003375,53482.05539808001 2024-07-20,01:30:21.000,202,10974597,13165,0,1721439020,13050.1660739,44.009762460002094,53482.07635944 2024-07-20,01:30:22.000,202,10974668,13325,0,1721439021,13050.11891972999,44.05910637000488,53481.992514000005 2024-07-20,01:30:23.000,202,10974665,13125,0,1721439022,13050.13912865999,44.06615550000424,53482.03443672001 2024-07-20,01:30:24.000,202,10974584,13165,0,1721439023,13050.091974489995,44.08025376000296,53482.062385200006 2024-07-20,01:30:25.000,202,10974629,13125,0,1721439024,13050.08523818,44.1084502800004,53482.01347536001 2024-07-20,01:30:26.000,202,10974575,13365,0,1721439025,13050.04482032,44.15779419000319,53481.93661704001 2024-07-20,01:30:27.000,202,10974612,13125,0,1721439026,13050.031347699995,44.21418722999806,53481.943604160006 2024-07-20,01:30:28.000,202,10974643,12965,0,1721439027,13050.05829293999,44.221236360004696,53481.873732960004 2024-07-20,01:30:29.000,202,10974678,13325,0,1721439028,13050.04482032,44.24238375000277,53481.8527716 2024-07-20,01:30:30.000,202,10974630,13245,0,1721439029,13050.07850186999,44.26353114000085,53481.8527716 2024-07-20,01:30:31.000,202,10974586,13205,0,1721439030,13050.06502925,44.33402244000172,53481.81084888 2024-07-20,01:30:32.000,202,10974636,13085,0,1721439031,13050.04482032,44.36926808999851,53481.824823120005 2024-07-20,01:30:33.000,202,10974641,13325,0,1721439032,13050.011138769994,44.39041548000387,53481.81084888 2024-07-20,01:30:34.000,202,10974631,13405,0,1721439033,13050.01787507999,44.44680851999874,53481.824823120005 2024-07-20,01:30:35.000,202,10974644,13045,0,1721439034,13050.05829293999,44.50320156000089,53481.74796480001 2024-07-20,01:30:36.000,202,10974629,13165,0,1721439035,13050.051556629995,44.54549634000432,53481.7130292 2024-07-20,01:30:37.000,202,10974633,13085,0,1721439036,13050.132392349995,44.524348949998966,53481.74097768 2024-07-20,01:30:38.000,202,10974665,13325,0,1721439037,13050.12565604,44.55959460000304,53481.78988752 2024-07-20,01:30:39.000,202,10974635,13125,0,1721439038,13050.14586497,44.594840249999834,53481.80386176 2024-07-20,01:30:40.000,202,10974666,13165,0,1721439039,13050.14586497,44.587791120000475,53481.727003440006 2024-07-20,01:30:41.000,202,10974593,13125,0,1721439040,13050.15933758999,44.60893850999855,53481.69905496001 2024-07-20,01:30:42.000,202,10974608,13165,0,1721439041,13050.17954651999,44.594840249999834,53481.74796480001 2024-07-20,01:30:43.000,202,10974584,13205,0,1721439042,13050.15933758999,44.594840249999834,53481.74796480001 2024-07-20,01:30:44.000,202,10974623,13005,0,1721439043,13050.17954651999,44.60893850999855,53481.69905496001 2024-07-20,01:30:45.000,202,10974618,13205,0,1721439044,13050.21996437999,44.637135030003265,53481.706042080004 2024-07-20,01:30:46.000,202,10974632,13165,0,1721439045,13050.21996437999,44.61598763999791,53481.69206784 2024-07-20,01:30:47.000,202,10974651,12845,0,1721439046,13050.273854859995,44.60893850999855,53481.69206784 2024-07-20,01:30:48.000,202,10974633,13045,0,1721439047,13050.24690962,44.630085900003905,53481.72001632001 2024-07-20,01:30:49.000,202,10974578,13205,0,1721439048,13050.32100902999,44.630085900003905,53481.67809360001 2024-07-20,01:30:50.000,202,10974653,13285,0,1721439049,13050.374899509996,44.623036770004546,53481.706042080004 2024-07-20,01:30:51.000,202,10974631,13125,0,1721439050,13050.40858106,44.65123329000198,53481.81084888 2024-07-20,01:30:52.000,202,10974671,13085,0,1721439051,13050.462471539991,44.67238068000006,53481.81783600001 2024-07-20,01:30:53.000,202,10974636,13165,0,1721439052,13050.523098329992,44.6653315500007,53481.80386176 2024-07-20,01:30:54.000,202,10974642,13085,0,1721439053,13050.543307259992,44.6653315500007,53481.79687464001 2024-07-20,01:30:55.000,202,10974624,13125,0,1721439054,13050.597197739997,44.70057720000477,53481.78988752 2024-07-20,01:30:56.000,202,10974593,13045,0,1721439055,13050.651088220002,44.68647893999878,53481.79687464001 2024-07-20,01:30:57.000,202,10974631,13285,0,1721439056,13050.684769769992,44.68647893999878,53481.81783600001 2024-07-20,01:30:58.000,202,10974644,13205,0,1721439057,13050.738660249997,44.72172459000285,53481.83181024 2024-07-20,01:30:59.000,202,10974637,13365,0,1721439058,13050.792550730002,44.72172459000285,53481.83181024 2024-07-20,01:31:00.000,202,10974652,13325,0,1721439059,13050.806023349993,44.756970239999646,53481.74796480001 2024-07-20,01:31:01.000,202,10974643,12925,0,1721439060,13050.832968590003,44.74992111000029,53481.67110648 2024-07-20,01:31:02.000,202,10974663,13125,0,1721439061,13050.832968590003,44.70057720000477,53481.74097768 2024-07-20,01:31:03.000,202,10974671,12965,0,1721439062,13050.873386449988,44.70762633000413,53481.81783600001 2024-07-20,01:31:04.000,202,10974636,13125,0,1721439063,13050.900331689998,44.70762633000413,53481.73399056 2024-07-20,01:31:05.000,202,10974646,12925,0,1721439064,13050.927276929993,44.70762633000413,53481.67110648 2024-07-20,01:31:06.000,202,10974602,13285,0,1721439065,13050.954222169988,44.70762633000413,53481.61520952 2024-07-20,01:31:07.000,202,10974616,13125,0,1721439066,13050.940749549998,44.72877372000221,53481.67110648 2024-07-20,01:31:08.000,202,10974592,12885,0,1721439067,13050.987903719993,44.72877372000221,53481.65014512001 2024-07-20,01:31:09.000,202,10974632,12965,0,1721439068,13051.008112649994,44.72877372000221,53481.643158 2024-07-20,01:31:10.000,202,10974626,13285,0,1721439069,13051.021585269998,44.771068499998364,53481.608222400006 2024-07-20,01:31:11.000,202,10974629,13165,0,1721439070,13051.048530509994,44.771068499998364,53481.67809360001 2024-07-20,01:31:12.000,202,10974666,13285,0,1721439071,13051.021585269998,44.764019369999005,53481.65014512001 2024-07-20,01:31:13.000,202,10974652,13045,0,1721439072,13051.088948369994,44.756970239999646,53481.643158 2024-07-20,01:31:14.000,202,10974623,13245,0,1721439073,13051.095684679989,44.756970239999646,53481.67809360001 2024-07-20,01:31:15.000,202,10974609,13125,0,1721439074,13051.122629919999,44.74287198000093,53481.72001632001 2024-07-20,01:31:16.000,202,10974592,13405,0,1721439075,13051.129366229994,44.74992111000029,53481.706042080004 2024-07-20,01:31:17.000,202,10974629,13285,0,1721439076,13051.149575159994,44.71467546000349,53481.69206784 2024-07-20,01:31:18.000,202,10974628,13365,0,1721439077,13051.11589360999,44.70762633000413,53481.775913280006 2024-07-20,01:31:19.000,202,10974630,13165,0,1721439078,13051.149575159994,44.70762633000413,53481.73399056 2024-07-20,01:31:20.000,202,10974650,13205,0,1721439079,13051.142838849999,44.68647893999878,53481.7130292 2024-07-20,01:31:21.000,202,10974589,13125,0,1721439080,13051.21693825999,44.70057720000477,53481.706042080004 2024-07-20,01:31:22.000,202,10974602,13765,0,1721439081,13051.210201949994,44.68647893999878,53481.74796480001 2024-07-20,01:31:23.000,202,10974643,13285,0,1721439082,13051.20346564,44.67238068000006,53481.74097768 2024-07-20,01:31:24.000,202,10974629,13085,0,1721439083,13051.210201949994,44.68647893999878,53481.73399056 2024-07-20,01:31:25.000,202,10974625,13085,0,1721439084,13051.270828739995,44.6653315500007,53481.775913280006 2024-07-20,01:31:26.000,202,10974605,13085,0,1721439085,13051.230410879994,44.637135030003265,53481.74796480001 2024-07-20,01:31:27.000,202,10974632,13165,0,1721439086,13051.23714718999,44.623036770004546,53481.76193904 2024-07-20,01:31:28.000,202,10974601,13205,0,1721439087,13051.2438835,44.60893850999855,53481.65014512001 2024-07-20,01:31:29.000,202,10974651,13285,0,1721439088,13051.25735611999,44.60188937999919,53481.63617088 2024-07-20,01:31:30.000,202,10974673,13165,0,1721439089,13051.230410879994,44.55959460000304,53481.643158 2024-07-20,01:31:31.000,202,10974606,13325,0,1721439090,13051.26409243,44.538447209997685,53481.657132240005 2024-07-20,01:31:32.000,202,10974623,13365,0,1721439091,13051.26409243,44.51025069000025,53481.69206784 2024-07-20,01:31:33.000,202,10974630,13325,0,1721439092,13051.291037669995,44.50320156000089,53481.60123528001 2024-07-20,01:31:34.000,202,10974620,12765,0,1721439093,13051.30451029,44.49615243000153,53481.62219664 2024-07-20,01:31:35.000,202,10974628,13125,0,1721439094,13051.29777397999,44.51729981999961,53481.587261040004 2024-07-20,01:31:36.000,202,10974620,13085,0,1721439095,13051.31798290999,44.51025069000025,53481.65014512001 2024-07-20,01:31:37.000,202,10974596,13285,0,1721439096,13051.35840076999,44.460906780004734,53481.68508072 2024-07-20,01:31:38.000,202,10974648,13165,0,1721439097,13051.42576387,44.460906780004734,53481.706042080004 2024-07-20,01:31:39.000,202,10974642,13085,0,1721439098,13051.412291249995,44.46795591000409,53481.643158 2024-07-20,01:31:40.000,202,10974608,13245,0,1721439099,13051.45944541999,44.44680851999874,53481.69206784 2024-07-20,01:31:41.000,202,10974627,13485,0,1721439100,13051.47965434999,44.42566113000066,53481.657132240005 2024-07-20,01:31:42.000,202,10974668,13365,0,1721439101,13051.49986327999,44.404513740002585,53481.69206784 2024-07-20,01:31:43.000,202,10974607,13085,0,1721439102,13051.553753759996,44.355169829999795,53481.7130292 2024-07-20,01:31:44.000,202,10974615,13285,0,1721439103,13051.56722638,44.34107157000108,53481.706042080004 2024-07-20,01:31:45.000,202,10974584,13245,0,1721439104,13051.634589479996,44.28467852999893,53481.62219664 2024-07-20,01:31:46.000,202,10974597,12845,0,1721439105,13051.715425199996,44.31287505000364,53481.65014512001 2024-07-20,01:31:47.000,202,10974633,13045,0,1721439106,13051.722161509992,44.26353114000085,53481.706042080004 2024-07-20,01:31:48.000,202,10974591,13285,0,1721439107,13051.776051989997,44.221236360004696,53481.73399056 2024-07-20,01:31:49.000,202,10974636,13045,0,1721439108,13051.776051989997,44.221236360004696,53481.69905496001 2024-07-20,01:31:50.000,202,10974621,13085,0,1721439109,13051.843415089992,44.185990710000624,53481.76892616001 2024-07-20,01:31:51.000,202,10974606,13085,0,1721439110,13051.863624019992,44.185990710000624,53481.79687464001 2024-07-20,01:31:52.000,202,10974612,13365,0,1721439111,13051.951196050002,44.16484332000255,53481.76892616001 2024-07-20,01:31:53.000,202,10974606,13125,0,1721439112,13051.978141289997,44.14369593000447,53481.76193904 2024-07-20,01:31:54.000,202,10974626,13045,0,1721439113,13052.005086529993,44.08730289000232,53481.754951920004 2024-07-20,01:31:55.000,202,10974615,13285,0,1721439114,13052.072449629988,44.10140115000104,53481.74796480001 2024-07-20,01:31:56.000,202,10974564,12765,0,1721439115,13052.119603799998,44.06615550000424,53481.78988752 2024-07-20,01:31:57.000,202,10974607,13445,0,1721439116,13052.166757969993,44.05910637000488,53481.775913280006 2024-07-20,01:31:58.000,202,10974603,13085,0,1721439117,13052.126340109993,44.002713330002734,53481.754951920004 2024-07-20,01:31:59.000,202,10974647,13245,0,1721439118,13052.254329999989,43.995664200003375,53481.81783600001 2024-07-20,01:32:00.000,202,10974616,13045,0,1721439119,13052.281275239999,43.988615070004016,53481.775913280006 2024-07-20,01:32:01.000,202,10974640,13445,0,1721439120,13052.348638339994,43.960418549999304,53481.81084888 2024-07-20,01:32:02.000,202,10974609,13205,0,1721439121,13052.40252882,43.953369419999945,53481.76193904 2024-07-20,01:32:03.000,202,10974599,13285,0,1721439122,13052.47662822999,43.92517290000251,53481.83181024 2024-07-20,01:32:04.000,202,10974594,13205,0,1721439123,13052.46315561,43.88287811999908,53481.824823120005 2024-07-20,01:32:05.000,202,10974627,13325,0,1721439124,13052.53725501999,43.861730730001,53481.824823120005 2024-07-20,01:32:06.000,202,10974616,13365,0,1721439125,13052.57767287999,43.889927249998436,53481.824823120005 2024-07-20,01:32:07.000,202,10974634,13005,0,1721439126,13052.631563359995,43.79828855999949,53481.78988752 2024-07-20,01:32:08.000,202,10974631,13085,0,1721439127,13052.65850859999,43.78419030000077,53481.775913280006 2024-07-20,01:32:09.000,202,10974630,12845,0,1721439128,13052.69892645999,43.74189552000462,53481.80386176 2024-07-20,01:32:10.000,202,10974643,13045,0,1721439129,13052.69892645999,43.720748129999265,53481.80386176 2024-07-20,01:32:11.000,202,10974595,13005,0,1721439130,13052.793234799996,43.74894465000398,53481.7829004 2024-07-20,01:32:12.000,202,10974631,13085,0,1721439131,13052.813443729996,43.713698999999906,53481.81783600001 2024-07-20,01:32:13.000,202,10974597,13005,0,1721439132,13052.880806829991,43.68550248000247,53481.78988752 2024-07-20,01:32:14.000,202,10974622,13245,0,1721439133,13052.927961000001,43.65730595999776,53481.8527716 2024-07-20,01:32:15.000,202,10974643,13125,0,1721439134,13052.975115169997,43.68550248000247,53481.8527716 2024-07-20,01:32:16.000,202,10974593,12925,0,1721439135,13053.002060409992,43.67140422000375,53481.775913280006 2024-07-20,01:32:17.000,202,10974607,12925,0,1721439136,13053.029005650002,43.66435509000439,53481.85975872 2024-07-20,01:32:18.000,202,10974629,13205,0,1721439137,13053.069423510002,43.64320769999904,53481.84578448001 2024-07-20,01:32:19.000,202,10974634,13205,0,1721439138,13053.089632440002,43.64320769999904,53481.90168144 2024-07-20,01:32:20.000,202,10974626,13085,0,1721439139,13053.143522919992,43.62206031000096,53481.88770720001 2024-07-20,01:32:21.000,202,10974625,13245,0,1721439140,13053.177204469997,43.593863790003525,53481.86674584001 2024-07-20,01:32:22.000,202,10974632,13205,0,1721439141,13053.210886020002,43.530421620002016,53481.88770720001 2024-07-20,01:32:23.000,202,10974648,13325,0,1721439142,13053.258040189998,43.50927423000394,53481.894694320006 2024-07-20,01:32:24.000,202,10974623,13285,0,1721439143,13053.271512810003,43.52337249000266,53481.88072008 2024-07-20,01:32:25.000,202,10974607,13285,0,1721439144,13053.365821149993,43.52337249000266,53481.894694320006 2024-07-20,01:32:26.000,202,10974582,13085,0,1721439145,13053.365821149993,43.50927423000394,53481.88072008 2024-07-20,01:32:27.000,202,10974670,12845,0,1721439146,13053.453393179989,43.52337249000266,53481.95059128 2024-07-20,01:32:28.000,202,10974632,13125,0,1721439147,13053.446656869994,43.50927423000394,53481.97155264 2024-07-20,01:32:29.000,202,10974645,13285,0,1721439148,13053.53422889999,43.495175969997945,53481.943604160006 2024-07-20,01:32:30.000,202,10974620,13205,0,1721439149,13053.57464675999,43.488126839998586,53481.9575784 2024-07-20,01:32:31.000,202,10974597,13005,0,1721439150,13053.66221879,43.44583206000243,53481.92962992 2024-07-20,01:32:32.000,202,10974638,13165,0,1721439151,13053.67569140999,43.44583206000243,53481.92962992 2024-07-20,01:32:33.000,202,10974625,13245,0,1721439152,13053.769999749995,43.41763553999772,53481.96456552001 2024-07-20,01:32:34.000,202,10974629,12925,0,1721439153,13053.810417609995,43.368291630002204,53481.98552688001 2024-07-20,01:32:35.000,202,10974637,13405,0,1721439154,13053.87778070999,43.37534076000156,53482.00648824 2024-07-20,01:32:36.000,202,10974576,13005,0,1721439155,13053.951880119996,43.354193370003486,53481.93661704001 2024-07-20,01:32:37.000,202,10974616,13285,0,1721439156,13053.999034289991,43.38238989000092,53481.99950112 2024-07-20,01:32:38.000,202,10974599,13325,0,1721439157,13054.04618846,43.361242500002845,53481.93661704001 2024-07-20,01:32:39.000,202,10974613,13125,0,1721439158,13054.079870009991,43.33304597999813,53481.95059128 2024-07-20,01:32:40.000,202,10974651,13085,0,1721439159,13054.120287869991,43.368291630002204,53481.97853976 2024-07-20,01:32:41.000,202,10974591,13245,0,1721439160,13054.147233110001,43.361242500002845,53482.02046248 2024-07-20,01:32:42.000,202,10974672,13085,0,1721439161,13054.201123589992,43.361242500002845,53482.041423840004 2024-07-20,01:32:43.000,202,10974632,13085,0,1721439162,13054.261750379992,43.354193370003486,53482.02046248 2024-07-20,01:32:44.000,202,10974632,13285,0,1721439163,13054.288695620002,43.368291630002204,53482.062385200006 2024-07-20,01:32:45.000,202,10974626,13045,0,1721439164,13054.349322410002,43.38238989000092,53482.090333680004 2024-07-20,01:32:46.000,202,10974612,13325,0,1721439165,13054.362795029992,43.42468467000435,53482.08334656001 2024-07-20,01:32:47.000,202,10974616,13205,0,1721439166,13054.450367060002,43.43173380000371,53482.12526928 2024-07-20,01:32:48.000,202,10974599,13245,0,1721439167,13054.470575990003,43.41058640999836,53482.18116624001 2024-07-20,01:32:49.000,202,10974644,12965,0,1721439168,13054.497521229998,43.44583206000243,53482.13225640001 2024-07-20,01:32:50.000,202,10974624,13325,0,1721439169,13054.544675399993,43.41763553999772,53482.160204880005 2024-07-20,01:32:51.000,202,10974590,13005,0,1721439170,13054.605302189993,43.43878293000307,53482.14623064 2024-07-20,01:32:52.000,202,10974640,13285,0,1721439171,13054.625511119993,43.46697945000051,53482.19514048 2024-07-20,01:32:53.000,202,10974606,13165,0,1721439172,13054.618774809998,43.48107770999923,53482.2370632 2024-07-20,01:32:54.000,202,10974593,13045,0,1721439173,13054.645720049994,43.50222510000458,53482.209114720004 2024-07-20,01:32:55.000,202,10974627,12925,0,1721439174,13054.645720049994,43.52337249000266,53482.21610184 2024-07-20,01:32:56.000,202,10974579,12965,0,1721439175,13054.699610529999,43.544519880000735,53482.26501168 2024-07-20,01:32:57.000,202,10974627,13365,0,1721439176,13054.699610529999,43.55861813999945,53482.327895760005 2024-07-20,01:32:58.000,202,10974633,12765,0,1721439177,13054.719819459999,43.600912920002884,53482.327895760005 2024-07-20,01:32:59.000,202,10974645,13285,0,1721439178,13054.733292079989,43.586814660004165,53482.327895760005 2024-07-20,01:33:00.000,202,10974619,13205,0,1721439179,13054.760237319999,43.60796205000224,53482.35584424 2024-07-20,01:33:01.000,202,10974597,13205,0,1721439180,13054.787182559994,43.63615856999968,53482.35584424 2024-07-20,01:33:02.000,202,10974582,13045,0,1721439181,13054.85454565999,43.6150111800016,53482.34187 2024-07-20,01:33:03.000,202,10974600,13405,0,1721439182,13054.84107304,43.62910944000032,53482.446676800006 2024-07-20,01:33:04.000,202,10974618,13245,0,1721439183,13054.908436139995,43.64320769999904,53482.38379272 2024-07-20,01:33:05.000,202,10974632,12965,0,1721439184,13054.90169983,43.67140422000375,53482.40475408 2024-07-20,01:33:06.000,202,10974596,13085,0,1721439185,13054.91517244999,43.69960074000119,53482.40475408 2024-07-20,01:33:07.000,202,10974634,13285,0,1721439186,13054.928645069995,43.770092040002055,53482.38379272 2024-07-20,01:33:08.000,202,10974618,13125,0,1721439187,13054.95559030999,43.79123943000013,53482.45366392 2024-07-20,01:33:09.000,202,10974662,13205,0,1721439188,13054.98253555,43.79123943000013,53482.46065104 2024-07-20,01:33:10.000,202,10974655,13245,0,1721439189,13054.99600816999,43.84763247000228,53482.46065104 2024-07-20,01:33:11.000,202,10974612,12805,0,1721439190,13054.98253555,43.84058334000292,53482.48859952001 2024-07-20,01:33:12.000,202,10974648,13005,0,1721439191,13054.948853999995,43.896976379997795,53482.50257376 2024-07-20,01:33:13.000,202,10974643,13165,0,1721439192,13055.02295341,43.889927249998436,53482.46065104 2024-07-20,01:33:14.000,202,10974652,13285,0,1721439193,13055.00274448,43.889927249998436,53482.43968968001 2024-07-20,01:33:15.000,202,10974643,13205,0,1721439194,13054.96232662,43.896976379997795,53482.43968968001 2024-07-20,01:33:16.000,202,10974586,12925,0,1721439195,13055.01621709999,43.91107464000379,53482.46065104 2024-07-20,01:33:17.000,202,10974614,13165,0,1721439196,13054.99600816999,43.939271160001226,53482.47462528 2024-07-20,01:33:18.000,202,10974620,13205,0,1721439197,13055.00274448,43.960418549999304,53482.50956088 2024-07-20,01:33:19.000,202,10974636,13445,0,1721439198,13054.98253555,43.988615070004016,53482.43270256 2024-07-20,01:33:20.000,202,10974612,12965,0,1721439199,13054.99600816999,44.009762460002094,53482.48859952001 2024-07-20,01:33:21.000,202,10974610,13285,0,1721439200,13054.989271859995,44.03090985000017,53482.4816124 2024-07-20,01:33:22.000,202,10974596,13245,0,1721439201,13054.99600816999,44.03795897999953,53482.53052224 2024-07-20,01:33:23.000,202,10974670,13085,0,1721439202,13054.948853999995,44.02386072000081,53482.51654800001 2024-07-20,01:33:24.000,202,10974638,13085,0,1721439203,13054.948853999995,44.05205723999825,53482.50257376 2024-07-20,01:33:25.000,202,10974652,13205,0,1721439204,13054.91517244999,44.11549940999976,53482.544496480004 2024-07-20,01:33:26.000,202,10974598,13045,0,1721439205,13054.91517244999,44.14369593000447,53482.53052224 2024-07-20,01:33:27.000,202,10974591,13045,0,1721439206,13054.908436139995,44.15779419000319,53482.53052224 2024-07-20,01:33:28.000,202,10974630,13125,0,1721439207,13054.86128197,44.228285490004055,53482.593406320004 2024-07-20,01:33:29.000,202,10974618,12925,0,1721439208,13054.827600419994,44.24943288000213,53482.51654800001 2024-07-20,01:33:30.000,202,10974641,13205,0,1721439209,13054.827600419994,44.27762939999957,53482.544496480004 2024-07-20,01:33:31.000,202,10974617,12925,0,1721439210,13054.81412779999,44.29172765999829,53482.565457840006 2024-07-20,01:33:32.000,202,10974656,13085,0,1721439211,13054.82086411,44.28467852999893,53482.565457840006 2024-07-20,01:33:33.000,202,10974597,13085,0,1721439212,13054.75350100999,44.33402244000172,53482.64930328 2024-07-20,01:33:34.000,202,10974641,13285,0,1721439213,13054.77370993999,44.34107157000108,53482.5514836 2024-07-20,01:33:35.000,202,10974625,12885,0,1721439214,13054.713083149989,44.404513740002585,53482.60039344 2024-07-20,01:33:36.000,202,10974611,13165,0,1721439215,13054.706346839994,44.43271026000002,53482.57943208 2024-07-20,01:33:37.000,202,10974625,13205,0,1721439216,13054.659192669998,44.44680851999874,53482.53052224 2024-07-20,01:33:38.000,202,10974642,13245,0,1721439217,13054.652456359989,44.47500504000345,53482.565457840006 2024-07-20,01:33:39.000,202,10974645,13365,0,1721439218,13054.638983739998,44.50320156000089,53482.60039344 2024-07-20,01:33:40.000,202,10974641,13285,0,1721439219,13054.591829569988,44.538447209997685,53482.565457840006 2024-07-20,01:33:41.000,202,10974577,13045,0,1721439220,13054.612038499989,44.531398079998326,53482.565457840006 2024-07-20,01:33:42.000,202,10974640,13285,0,1721439221,13054.558148019998,44.55959460000304,53482.565457840006 2024-07-20,01:33:43.000,202,10974643,13045,0,1721439222,13054.510993849988,44.580741990001115,53482.544496480004 2024-07-20,01:33:44.000,202,10974616,12885,0,1721439223,13054.484048609993,44.587791120000475,53482.53052224 2024-07-20,01:33:45.000,202,10974626,13165,0,1721439224,13054.490784920003,44.580741990001115,53482.50956088 2024-07-20,01:33:46.000,202,10974628,13165,0,1721439225,13054.416685509997,44.630085900003905,53482.50956088 2024-07-20,01:33:47.000,202,10974576,13245,0,1721439226,13054.403212889993,44.60893850999855,53482.51654800001 2024-07-20,01:33:48.000,202,10974649,13285,0,1721439227,13054.349322410002,44.623036770004546,53482.495586640005 2024-07-20,01:33:49.000,202,10974661,12925,0,1721439228,13054.288695620002,44.60188937999919,53482.46065104 2024-07-20,01:33:50.000,202,10974596,13285,0,1721439229,13054.288695620002,44.5666437300024,53482.53750936001 2024-07-20,01:33:51.000,202,10974621,13205,0,1721439230,13054.221332519992,44.587791120000475,53482.50257376 2024-07-20,01:33:52.000,202,10974625,13405,0,1721439231,13054.174178349997,44.5666437300024,53482.43968968001 2024-07-20,01:33:53.000,202,10974627,12965,0,1721439232,13054.113551559996,44.55959460000304,53482.50257376 2024-07-20,01:33:54.000,202,10974579,13005,0,1721439233,13054.120287869991,44.55254547000368,53482.45366392 2024-07-20,01:33:55.000,202,10974653,12965,0,1721439234,13054.100078939991,44.531398079998326,53482.446676800006 2024-07-20,01:33:56.000,202,10974595,13085,0,1721439235,13054.039452149991,44.531398079998326,53482.425715440004 2024-07-20,01:33:57.000,202,10974619,13085,0,1721439236,13053.97882535999,44.51025069000025,53482.46763816001 2024-07-20,01:33:58.000,202,10974591,13405,0,1721439237,13053.911462259995,44.48910330000217,53482.47462528 2024-07-20,01:33:59.000,202,10974615,13165,0,1721439238,13053.89798963999,44.46795591000409,53482.43968968001 2024-07-20,01:34:00.000,202,10974614,13325,0,1721439239,13053.86430809,44.50320156000089,53482.41872832001 2024-07-20,01:34:01.000,202,10974616,13165,0,1721439240,13053.8036813,44.460906780004734,53482.47462528 2024-07-20,01:34:02.000,202,10974612,13245,0,1721439241,13053.81715391999,44.460906780004734,53482.46763816001 2024-07-20,01:34:03.000,202,10974632,13325,0,1721439242,13053.73631819999,44.50320156000089,53482.41872832001 2024-07-20,01:34:04.000,202,10974604,13205,0,1721439243,13053.68242772,44.46795591000409,53482.45366392 2024-07-20,01:34:05.000,202,10974671,13205,0,1721439244,13053.668955099994,44.48205417000281,53482.4816124 2024-07-20,01:34:06.000,202,10974632,13045,0,1721439245,13053.668955099994,44.46795591000409,53482.50956088 2024-07-20,01:34:07.000,202,10974610,13325,0,1721439246,13053.588119379994,44.4538576499981,53482.446676800006 2024-07-20,01:34:08.000,202,10974672,13085,0,1721439247,13053.520756279999,44.4538576499981,53482.48859952001 2024-07-20,01:34:09.000,202,10974582,12965,0,1721439248,13053.453393179989,44.50320156000089,53482.46763816001 2024-07-20,01:34:10.000,202,10974635,12925,0,1721439249,13053.446656869994,44.46795591000409,53482.46763816001 2024-07-20,01:34:11.000,202,10974621,13325,0,1721439250,13053.359084839998,44.48910330000217,53482.397766960006 2024-07-20,01:34:12.000,202,10974625,13125,0,1721439251,13053.318666979998,44.46795591000409,53482.425715440004 2024-07-20,01:34:13.000,202,10974615,13205,0,1721439252,13053.258040189998,44.46795591000409,53482.43968968001 2024-07-20,01:34:14.000,202,10974616,13125,0,1721439253,13053.224358639993,44.460906780004734,53482.38379272 2024-07-20,01:34:15.000,202,10974638,13165,0,1721439254,13053.143522919992,44.4538576499981,53482.425715440004 2024-07-20,01:34:16.000,202,10974584,13285,0,1721439255,13053.116577679997,44.4538576499981,53482.38379272 2024-07-20,01:34:17.000,202,10974579,13365,0,1721439256,13053.042478269992,44.4538576499981,53482.34187 2024-07-20,01:34:18.000,202,10974618,13325,0,1721439257,13052.975115169997,44.46795591000409,53482.397766960006 2024-07-20,01:34:19.000,202,10974631,13045,0,1721439258,13052.975115169997,44.48205417000281,53482.33488288 2024-07-20,01:34:20.000,202,10974651,13285,0,1721439259,13052.914488379996,44.47500504000345,53482.34187 2024-07-20,01:34:21.000,202,10974582,13165,0,1721439260,13052.887543140001,44.531398079998326,53482.36981848001 2024-07-20,01:34:22.000,202,10974617,13685,0,1721439261,13052.860597899991,44.538447209997685,53482.36981848001 2024-07-20,01:34:23.000,202,10974626,13405,0,1721439262,13052.76628956,44.538447209997685,53482.34885712001 2024-07-20,01:34:24.000,202,10974642,13125,0,1721439263,13052.71913538999,44.5666437300024,53482.34187 2024-07-20,01:34:25.000,202,10974625,12925,0,1721439264,13052.68545384,44.531398079998326,53482.31392152 2024-07-20,01:34:26.000,202,10974629,13205,0,1721439265,13052.60461812,44.580741990001115,53482.3069344 2024-07-20,01:34:27.000,202,10974651,13085,0,1721439266,13052.591145499995,44.60893850999855,53482.28597304 2024-07-20,01:34:28.000,202,10974628,13205,0,1721439267,13052.550727639995,44.60893850999855,53482.27199880001 2024-07-20,01:34:29.000,202,10974620,13085,0,1721439268,13052.47662822999,44.60188937999919,53482.258024560004 2024-07-20,01:34:30.000,202,10974640,12925,0,1721439269,13052.37558357999,44.60893850999855,53482.24405032 2024-07-20,01:34:31.000,202,10974659,13205,0,1721439270,13052.368847269994,44.630085900003905,53482.24405032 2024-07-20,01:34:32.000,202,10974635,13045,0,1721439271,13052.321693099999,44.60188937999919,53482.209114720004 2024-07-20,01:34:33.000,202,10974624,13085,0,1721439272,13052.274538929989,44.60188937999919,53482.20212760001 2024-07-20,01:34:34.000,202,10974636,13085,0,1721439273,13052.180230589998,44.60188937999919,53482.160204880005 2024-07-20,01:34:35.000,202,10974620,13285,0,1721439274,13052.153285349988,44.60893850999855,53482.18815336 2024-07-20,01:34:36.000,202,10974621,13405,0,1721439275,13052.065713319993,44.623036770004546,53482.19514048 2024-07-20,01:34:37.000,202,10974596,13125,0,1721439276,13051.964668669993,44.594840249999834,53482.12526928 2024-07-20,01:34:38.000,202,10974636,13205,0,1721439277,13051.937723429997,44.580741990001115,53482.111295040006 2024-07-20,01:34:39.000,202,10974613,13045,0,1721439278,13051.890569260002,44.55959460000304,53482.12526928 2024-07-20,01:34:40.000,202,10974623,13285,0,1721439279,13051.789524610002,44.55254547000368,53482.13225640001 2024-07-20,01:34:41.000,202,10974588,13165,0,1721439280,13051.661534719991,44.55254547000368,53482.04841096 2024-07-20,01:34:42.000,202,10974611,13245,0,1721439281,13051.614380549996,44.55959460000304,53482.041423840004 2024-07-20,01:34:43.000,202,10974633,13165,0,1721439282,13051.533544829996,44.531398079998326,53482.04841096 2024-07-20,01:34:44.000,202,10974605,13285,0,1721439283,13051.472918039995,44.524348949998966,53481.98552688001 2024-07-20,01:34:45.000,202,10974667,13165,0,1721439284,13051.412291249995,44.48910330000217,53481.97155264 2024-07-20,01:34:46.000,202,10974608,13045,0,1721439285,13051.311246599995,44.50320156000089,53481.9575784 2024-07-20,01:34:47.000,202,10974610,13165,0,1721439286,13051.21693825999,44.50320156000089,53481.873732960004 2024-07-20,01:34:48.000,202,10974621,13205,0,1721439287,13051.20346564,44.47500504000345,53481.93661704001 2024-07-20,01:34:49.000,202,10974631,13285,0,1721439288,13051.109157299994,44.460906780004734,53481.894694320006 2024-07-20,01:34:50.000,202,10974641,13285,0,1721439289,13051.028321579994,44.46795591000409,53481.88072008 2024-07-20,01:34:51.000,202,10974627,13085,0,1721439290,13050.960958479998,44.46795591000409,53481.88072008 2024-07-20,01:34:52.000,202,10974623,13165,0,1721439291,13050.907067999993,44.50320156000089,53481.90168144 2024-07-20,01:34:53.000,202,10974645,13125,0,1721439292,13050.839704899998,44.48910330000217,53481.90866856 2024-07-20,01:34:54.000,202,10974595,13205,0,1721439293,13050.792550730002,44.46795591000409,53481.90168144 2024-07-20,01:34:55.000,202,10974617,13005,0,1721439294,13050.704978699992,44.460906780004734,53481.8527716 2024-07-20,01:34:56.000,202,10974605,13125,0,1721439295,13050.630879290002,44.46795591000409,53481.78988752 2024-07-20,01:34:57.000,202,10974585,13205,0,1721439296,13050.550043570001,44.46795591000409,53481.79687464001 2024-07-20,01:34:58.000,202,10974663,13405,0,1721439297,13050.462471539991,44.43271026000002,53481.79687464001 2024-07-20,01:34:59.000,202,10974577,13605,0,1721439298,13050.428789990001,44.42566113000066,53481.74097768 2024-07-20,01:35:00.000,202,10974617,13125,0,1721439299,13050.354690579996,44.43975938999938,53481.76193904 2024-07-20,01:35:01.000,202,10974597,12965,0,1721439300,13050.294063789996,44.42566113000066,53481.63617088 2024-07-20,01:35:02.000,202,10974624,13085,0,1721439301,13050.20649176,44.4186120000013,53481.60123528001 2024-07-20,01:35:03.000,202,10974626,13205,0,1721439302,13050.17954651999,44.36926808999851,53481.538351200004 2024-07-20,01:35:04.000,202,10974631,13445,0,1721439303,13050.10544711,44.37631721999787,53481.49642848 2024-07-20,01:35:05.000,202,10974589,13205,0,1721439304,13049.99766614999,44.32697331000236,53481.49642848 2024-07-20,01:35:06.000,202,10974582,13405,0,1721439305,13049.970720909994,44.29172765999829,53481.46848 2024-07-20,01:35:07.000,202,10974607,12925,0,1721439306,13049.91683042999,44.26353114000085,53481.43354440001 2024-07-20,01:35:08.000,202,10974610,13245,0,1721439307,13049.842731019999,44.25648201000149,53481.391621680006 2024-07-20,01:35:09.000,202,10974639,13245,0,1721439308,13049.768631609993,44.2071380999987,53481.391621680006 2024-07-20,01:35:10.000,202,10974654,13325,0,1721439309,13049.775367919989,44.178941580001265,53481.37764744 2024-07-20,01:35:11.000,202,10974604,13245,0,1721439310,13049.701268509998,44.19303983999998,53481.34969896 2024-07-20,01:35:12.000,202,10974654,13285,0,1721439311,13049.667586959993,44.15074506000383,53481.33572472 2024-07-20,01:35:13.000,202,10974614,13325,0,1721439312,13049.606960169993,44.15074506000383,53481.30777624 2024-07-20,01:35:14.000,202,10974606,13245,0,1721439313,13049.559805999997,44.09435202000168,53481.28681488 2024-07-20,01:35:15.000,202,10974635,13285,0,1721439314,13049.519388139997,44.08730289000232,53481.27982776 2024-07-20,01:35:16.000,202,10974578,13245,0,1721439315,13049.452025040002,44.05205723999825,53481.23790504 2024-07-20,01:35:17.000,202,10974631,13205,0,1721439316,13049.418343489997,43.988615070004016,53481.251879280004 2024-07-20,01:35:18.000,202,10974647,13045,0,1721439317,13049.425079799992,44.002713330002734,53481.23091792 2024-07-20,01:35:19.000,202,10974619,12925,0,1721439318,13049.350980390001,43.960418549999304,53481.18200808 2024-07-20,01:35:20.000,202,10974620,13125,0,1721439319,13049.324035149992,43.953369419999945,53481.14707248001 2024-07-20,01:35:21.000,202,10974601,12925,0,1721439320,13049.330771460001,43.93222203000187,53481.14707248001 2024-07-20,01:35:22.000,202,10974634,13165,0,1721439321,13049.303826219992,43.91812377000315,53481.154059600005 2024-07-20,01:35:23.000,202,10974647,13165,0,1721439322,13049.243199429991,43.889927249998436,53481.084188400004 2024-07-20,01:35:24.000,202,10974610,12965,0,1721439323,13049.263408359991,43.91107464000379,53481.04925280001 2024-07-20,01:35:25.000,202,10974612,13045,0,1721439324,13049.216254189996,43.939271160001226,53481.035278560004 2024-07-20,01:35:26.000,202,10974603,13245,0,1721439325,13049.12868216,43.939271160001226,53480.96540736 2024-07-20,01:35:27.000,202,10974609,13245,0,1721439326,13049.182572639991,43.960418549999304,53480.944446 2024-07-20,01:35:28.000,202,10974643,12925,0,1721439327,13049.155627399996,43.98156594000466,53480.8745748 2024-07-20,01:35:29.000,202,10974647,13205,0,1721439328,13049.155627399996,43.995664200003375,53480.82566496 2024-07-20,01:35:30.000,202,10974568,13285,0,1721439329,13049.12868216,44.02386072000081,53480.79771648 2024-07-20,01:35:31.000,202,10974578,13245,0,1721439330,13049.10173691999,44.06615550000424,53480.748806640004 2024-07-20,01:35:32.000,202,10974604,13405,0,1721439331,13049.175836329996,44.10140115000104,53480.7348324 2024-07-20,01:35:33.000,202,10974616,13205,0,1721439332,13049.196045259996,44.15779419000319,53480.65797408 2024-07-20,01:35:34.000,202,10974596,13125,0,1721439333,13049.175836329996,44.24238375000277,53480.532205920004 2024-07-20,01:35:35.000,202,10974609,13285,0,1721439334,13049.202781569991,44.32697331000236,53480.51823168 2024-07-20,01:35:36.000,202,10974579,12885,0,1721439335,13049.182572639991,44.39041548000387,53480.40643776001 2024-07-20,01:35:37.000,202,10974585,13085,0,1721439336,13049.209517880001,44.404513740002585,53480.3505408 2024-07-20,01:35:38.000,202,10974586,12965,0,1721439337,13049.202781569991,44.46795591000409,53480.32259232 2024-07-20,01:35:39.000,202,10974598,13285,0,1721439338,13049.276880979996,44.580741990001115,53480.28765672001 2024-07-20,01:35:40.000,202,10974612,13325,0,1721439339,13049.310562530001,44.70057720000477,53480.13394008 2024-07-20,01:35:41.000,202,10974593,13365,0,1721439340,13049.377925629997,44.862707190004585,53480.01515904 2024-07-20,01:35:42.000,202,10974632,13165,0,1721439341,13049.458761349997,45.031886310003756,53479.92432648001 2024-07-20,01:35:43.000,202,10974648,13445,0,1721439342,13049.606960169993,45.20811456000229,53479.7217 2024-07-20,01:35:44.000,202,10974607,12925,0,1721439343,13049.782104229998,45.34909716000402,53479.43522808 2024-07-20,01:35:45.000,202,10974635,12925,0,1721439344,13050.00440246,45.33499889999803,53479.141769040005 2024-07-20,01:35:46.000,202,10974642,12925,0,1721439345,13050.152601279995,44.55959460000304,53478.855297120004 2024-07-20,01:35:47.000,202,10974621,13045,0,1721439346,13049.768631609993,42.79731210000318,53478.638696400005 2024-07-20,01:35:48.000,202,10974579,12885,0,1721439347,13048.630195219994,40.88699787000223,53478.6037608 2024-07-20,01:35:49.000,202,10974609,13285,0,1721439348,13046.966326649992,39.98470923000423,53478.757477440005 2024-07-20,01:35:50.000,202,10974595,13245,0,1721439349,13045.814417640002,40.73191701000178,53478.89721984001 2024-07-20,01:35:51.000,202,10974605,13005,0,1721439350,13045.726845609992,42.34616778000054,53479.07888496 2024-07-20,01:35:52.000,202,10974616,13125,0,1721439351,13046.31964088999,43.78419030000077,53479.16971752 2024-07-20,01:35:53.000,202,10974622,13125,0,1721439352,13047.020217129997,44.756970239999646,53479.309459920005 2024-07-20,01:35:54.000,202,10974605,13245,0,1721439353,13047.511967759994,45.06008283000119,53479.47016368001 2024-07-20,01:35:55.000,202,10974617,13405,0,1721439354,13047.64669396,44.96844414000225,53479.60990608 2024-07-20,01:35:56.000,202,10974625,12845,0,1721439355,13047.693848129995,44.65828242000134,53479.84048104 2024-07-20,01:35:57.000,202,10974610,12925,0,1721439356,13047.64669396,44.48910330000217,53479.931313600006 2024-07-20,01:35:58.000,202,10974607,13405,0,1721439357,13047.74773861,44.319924180003,53480.029133280004 2024-07-20,01:35:59.000,202,10974622,13005,0,1721439358,13047.78815647,44.32697331000236,53479.98721056 2024-07-20,01:36:00.000,202,10974573,13165,0,1721439359,13047.855519569996,44.37631721999787,53480.00118480001 2024-07-20,01:36:01.000,202,10974643,13165,0,1721439360,13047.88246480999,44.50320156000089,53480.08503024 2024-07-20,01:36:02.000,202,10974622,13405,0,1721439361,13047.92961898,44.55254547000368,53480.0361204 2024-07-20,01:36:03.000,202,10974602,13205,0,1721439362,13047.976773149996,44.61598763999791,53480.1059916 2024-07-20,01:36:04.000,202,10974638,13085,0,1721439363,13048.050872560001,44.69352806999814,53480.18284992 2024-07-20,01:36:05.000,202,10974575,13125,0,1721439364,13048.044136249991,44.764019369999005,53480.09201736001 2024-07-20,01:36:06.000,202,10974600,12885,0,1721439365,13048.064345179992,44.806314150002436,53480.1059916 2024-07-20,01:36:07.000,202,10974575,13245,0,1721439366,13048.098026729996,44.820412410001154,53480.1059916 2024-07-20,01:36:08.000,202,10974625,13125,0,1721439367,13048.064345179992,44.862707190004585,53480.08503024 2024-07-20,01:36:09.000,202,10974643,13285,0,1721439368,13048.077817799996,44.869756320003944,53480.078043120004 2024-07-20,01:36:10.000,202,10974618,12925,0,1721439369,13048.037399939996,44.89795284000138,53480.0361204 2024-07-20,01:36:11.000,202,10974574,13285,0,1721439370,13048.030663630001,44.94729675000417,53479.97323632001 2024-07-20,01:36:12.000,202,10974636,13365,0,1721439371,13047.983509459991,44.95434588000353,53480.029133280004 2024-07-20,01:36:13.000,202,10974657,13125,0,1721439372,13047.983509459991,45.003689789999044,53479.98721056 2024-07-20,01:36:14.000,202,10974617,13005,0,1721439373,13047.97003684,45.003689789999044,53479.99419768 2024-07-20,01:36:15.000,202,10974633,13205,0,1721439374,13047.97003684,45.0107389199984,53479.97323632001 2024-07-20,01:36:16.000,202,10974579,13245,0,1721439375,13047.88920112,45.0107389199984,53479.910352240004 2024-07-20,01:36:17.000,202,10974628,13445,0,1721439376,13047.92961898,45.031886310003756,53479.95926208 2024-07-20,01:36:18.000,202,10974646,13485,0,1721439377,13047.895937429996,45.0248371800044,53479.97323632001 2024-07-20,01:36:19.000,202,10974604,12765,0,1721439378,13047.92961898,45.0107389199984,53479.97323632001 2024-07-20,01:36:20.000,202,10974605,13405,0,1721439379,13047.963300529991,45.038935440003115,53479.92432648001 2024-07-20,01:36:21.000,202,10974609,13285,0,1721439380,13047.895937429996,45.031886310003756,53479.90336512001 2024-07-20,01:36:22.000,202,10974586,13085,0,1721439381,13047.895937429996,45.038935440003115,53479.8265068 2024-07-20,01:36:23.000,202,10974612,13125,0,1721439382,13047.88246480999,45.0107389199984,53479.87541664001 2024-07-20,01:36:24.000,202,10974613,13045,0,1721439383,13047.82183801999,45.003689789999044,53479.84746816 2024-07-20,01:36:25.000,202,10974611,13245,0,1721439384,13047.84878326,45.0107389199984,53479.87541664001 2024-07-20,01:36:26.000,202,10974587,13085,0,1721439385,13047.794892779995,45.003689789999044,53479.83349392001 2024-07-20,01:36:27.000,202,10974560,13605,0,1721439386,13047.855519569996,45.01778804999776,53479.84746816 2024-07-20,01:36:28.000,202,10974607,13365,0,1721439387,13047.8083654,45.038935440003115,53479.763622720006 2024-07-20,01:36:29.000,202,10974573,13245,0,1721439388,13047.835310639995,45.038935440003115,53479.72868712 2024-07-20,01:36:30.000,202,10974628,13085,0,1721439389,13047.86225587999,45.045984570002474,53479.78458408001 2024-07-20,01:36:31.000,202,10974623,13045,0,1721439390,13047.86899219,45.01778804999776,53479.742661360004 2024-07-20,01:36:32.000,202,10974614,13085,0,1721439391,13047.86225587999,45.031886310003756,53479.714712880006 2024-07-20,01:36:33.000,202,10974645,13285,0,1721439392,13047.86225587999,45.003689789999044,53479.714712880006 2024-07-20,01:36:34.000,202,10974575,13285,0,1721439393,13047.88246480999,44.989591530000325,53479.75663560001 2024-07-20,01:36:35.000,202,10974606,13445,0,1721439394,13047.90941005,44.996640659999684,53479.7217 2024-07-20,01:36:36.000,202,10974583,12845,0,1721439395,13047.90941005,44.982542400000966,53479.644841680005 2024-07-20,01:36:37.000,202,10974598,12925,0,1721439396,13047.922882669991,44.97549327000161,53479.67977728 2024-07-20,01:36:38.000,202,10974580,13085,0,1721439397,13047.996982079996,44.97549327000161,53479.6518288 2024-07-20,01:36:39.000,202,10974612,12925,0,1721439398,13047.990245770001,44.95434588000353,53479.60291896 2024-07-20,01:36:40.000,202,10974632,13285,0,1721439399,13048.050872560001,44.933198489998176,53479.56798336001 2024-07-20,01:36:41.000,202,10974558,13165,0,1721439400,13048.104763039992,44.94024762000481,53479.547022000006 2024-07-20,01:36:42.000,202,10974599,13085,0,1721439401,13048.138444589997,44.933198489998176,53479.55400912 2024-07-20,01:36:43.000,202,10974589,13085,0,1721439402,13048.205807689992,44.91910022999946,53479.56798336001 2024-07-20,01:36:44.000,202,10974571,13125,0,1721439403,13048.286643409992,44.90500197000074,53479.574970480004 2024-07-20,01:36:45.000,202,10974566,13085,0,1721439404,13048.367479129993,44.9120511000001,53479.547022000006 2024-07-20,01:36:46.000,202,10974602,13285,0,1721439405,13048.407896989993,44.90500197000074,53479.5819576 2024-07-20,01:36:47.000,202,10974581,13205,0,1721439406,13048.475260089988,44.9120511000001,53479.58894472001 2024-07-20,01:36:48.000,202,10974580,13045,0,1721439407,13048.556095809989,44.9120511000001,53479.574970480004 2024-07-20,01:36:49.000,202,10974606,13045,0,1721439408,13048.583041049998,44.88385458000266,53479.5819576 2024-07-20,01:36:50.000,202,10974549,13205,0,1721439409,13048.670613079994,44.88385458000266,53479.58894472001 2024-07-20,01:36:51.000,202,10974603,13005,0,1721439410,13048.724503559999,44.89090371000202,53479.5120864 2024-07-20,01:36:52.000,202,10974614,13205,0,1721439411,13048.78513035,44.8768054500033,53479.5819576 2024-07-20,01:36:53.000,202,10974576,13365,0,1721439412,13048.80533928,44.89090371000202,53479.62388032 2024-07-20,01:36:54.000,202,10974631,13085,0,1721439413,13048.89964761999,44.869756320003944,53479.66580304001 2024-07-20,01:36:55.000,202,10974663,13325,0,1721439414,13048.98048333999,44.862707190004585,53479.72868712 2024-07-20,01:36:56.000,202,10974612,13205,0,1721439415,13049.04111012999,44.90500197000074,53479.7217 2024-07-20,01:36:57.000,202,10974599,13125,0,1721439416,13049.08152798999,44.88385458000266,53479.74964848 2024-07-20,01:36:58.000,202,10974619,13285,0,1721439417,13049.135418469996,44.94024762000481,53479.72868712 2024-07-20,01:36:59.000,202,10974621,13045,0,1721439418,13049.196045259996,44.96844414000225,53479.77759696 2024-07-20,01:37:00.000,202,10974602,12925,0,1721439419,13049.256672049996,44.92614935999882,53479.72868712 2024-07-20,01:37:01.000,202,10974600,13285,0,1721439420,13049.290353600001,44.989591530000325,53479.79855832 2024-07-20,01:37:02.000,202,10974608,13205,0,1721439421,13049.357716699997,45.045984570002474,53479.77060984 2024-07-20,01:37:03.000,202,10974603,13245,0,1721439422,13049.371189320002,45.045984570002474,53479.80554544001 2024-07-20,01:37:04.000,202,10974569,13325,0,1721439423,13049.411607180002,45.07418108999991,53479.83349392001 2024-07-20,01:37:05.000,202,10974632,13325,0,1721439424,13049.445288729992,45.10942674000398,53479.86842952 2024-07-20,01:37:06.000,202,10974625,13085,0,1721439425,13049.472233970002,45.13057413000206,53479.86842952 2024-07-20,01:37:07.000,202,10974569,13285,0,1721439426,13049.519388139997,45.13762326000142,53479.87541664001 2024-07-20,01:37:08.000,202,10974541,13245,0,1721439427,13049.553069690002,45.18696717000421,53479.81951968 2024-07-20,01:37:09.000,202,10974580,13005,0,1721439428,13049.620432789998,45.20106543000293,53479.861442400004 2024-07-20,01:37:10.000,202,10974591,13285,0,1721439429,13049.687795889993,45.15172152000014,53479.87541664001 2024-07-20,01:37:11.000,202,10974564,13205,0,1721439430,13049.714741129988,45.17991804000485,53479.95926208 2024-07-20,01:37:12.000,202,10974613,13125,0,1721439431,13049.755158989989,45.19401630000357,53479.94528784 2024-07-20,01:37:13.000,202,10974630,13245,0,1721439432,13049.815785779989,45.222212820001005,53479.93830072 2024-07-20,01:37:14.000,202,10974602,13285,0,1721439433,13049.822522089999,45.2574584699978,53479.931313600006 2024-07-20,01:37:15.000,202,10974615,13005,0,1721439434,13049.856203639989,45.264507600004436,53479.95926208 2024-07-20,01:37:16.000,202,10974610,13445,0,1721439435,13049.862939949999,45.28565499000251,53479.9662492 2024-07-20,01:37:17.000,202,10974609,13125,0,1721439436,13049.930303049994,45.32090063999931,53479.99419768 2024-07-20,01:37:18.000,202,10974649,13245,0,1721439437,13049.9639846,45.35614629000338,53480.01515904 2024-07-20,01:37:19.000,202,10974637,13085,0,1721439438,13049.97745721999,45.30680238000059,53479.97323632001 2024-07-20,01:37:20.000,202,10974588,13005,0,1721439439,13050.02461139,45.32090063999931,53480.00817192 2024-07-20,01:37:21.000,202,10974604,13085,0,1721439440,13050.04482032,45.3702445500021,53479.980223440005 2024-07-20,01:37:22.000,202,10974603,12765,0,1721439441,13050.11891972999,45.36319542000274,53480.00817192 2024-07-20,01:37:23.000,202,10974610,12845,0,1721439442,13050.14586497,45.34909716000402,53479.9662492 2024-07-20,01:37:24.000,202,10974575,13125,0,1721439443,13050.22670069,45.34204803000466,53480.00817192 2024-07-20,01:37:25.000,202,10974602,13245,0,1721439444,13050.20649176,45.36319542000274,53480.04310752001 2024-07-20,01:37:26.000,202,10974598,13125,0,1721439445,13050.22670069,45.36319542000274,53480.08503024 2024-07-20,01:37:27.000,202,10974585,12885,0,1721439446,13050.26711855,45.38434281000082,53480.11996584001 2024-07-20,01:37:28.000,202,10974607,13045,0,1721439447,13050.32100902999,45.37729368000146,53480.12695296 2024-07-20,01:37:29.000,202,10974642,13285,0,1721439448,13050.34121795999,45.36319542000274,53480.13394008 2024-07-20,01:37:30.000,202,10974615,13085,0,1721439449,13050.40858106,45.34909716000402,53480.15490144 2024-07-20,01:37:31.000,202,10974617,13005,0,1721439450,13050.442262609991,45.30680238000059,53480.14092720001 2024-07-20,01:37:32.000,202,10974606,13085,0,1721439451,13050.502889399992,45.29975325000123,53480.11996584001 2024-07-20,01:37:33.000,202,10974598,12965,0,1721439452,13050.516362019996,45.2574584699978,53480.099004480006 2024-07-20,01:37:34.000,202,10974628,13085,0,1721439453,13050.590461430002,45.278605860003154,53480.147914320005 2024-07-20,01:37:35.000,202,10974648,13125,0,1721439454,13050.630879290002,45.264507600004436,53480.12695296 2024-07-20,01:37:36.000,202,10974586,12805,0,1721439455,13050.678033459997,45.2574584699978,53480.20381128 2024-07-20,01:37:37.000,202,10974601,13085,0,1721439456,13050.725187629992,45.229261950000364,53480.196824160004 2024-07-20,01:37:38.000,202,10974582,12885,0,1721439457,13050.745396559993,45.20811456000229,53480.16887568001 2024-07-20,01:37:39.000,202,10974590,13205,0,1721439458,13050.772341800002,45.215163690001646,53480.217785520006 2024-07-20,01:37:40.000,202,10974633,13045,0,1721439459,13050.806023349993,45.20811456000229,53480.1758628 2024-07-20,01:37:41.000,202,10974601,13245,0,1721439460,13050.832968590003,45.17991804000485,53480.16887568001 2024-07-20,01:37:42.000,202,10974600,13125,0,1721439461,13050.859913829998,45.165819779998856,53480.16188856 2024-07-20,01:37:43.000,202,10974579,13205,0,1721439462,13050.900331689998,45.10942674000398,53480.20381128 2024-07-20,01:37:44.000,202,10974573,13125,0,1721439463,13050.934013239988,45.07418108999991,53480.18983704001 2024-07-20,01:37:45.000,202,10974629,13085,0,1721439464,13050.960958479998,45.031886310003756,53480.28765672001 2024-07-20,01:37:46.000,202,10974645,13445,0,1721439465,13050.947485859993,45.0248371800044,53480.23175976 2024-07-20,01:37:47.000,202,10974573,13205,0,1721439466,13051.014848959989,44.996640659999684,53480.217785520006 2024-07-20,01:37:48.000,202,10974554,13045,0,1721439467,13051.021585269998,44.96139501000289,53480.23874688001 2024-07-20,01:37:49.000,202,10974559,13285,0,1721439468,13051.008112649994,44.92614935999882,53480.23175976 2024-07-20,01:37:50.000,202,10974598,13365,0,1721439469,13050.981167409998,44.89795284000138,53480.23874688001 2024-07-20,01:37:51.000,202,10974606,13205,0,1721439470,13051.021585269998,44.85565805999795,53480.23874688001 2024-07-20,01:37:52.000,202,10974607,13325,0,1721439471,13051.088948369994,44.83451066999987,53480.20381128 2024-07-20,01:37:53.000,202,10974576,13285,0,1721439472,13051.109157299994,44.862707190004585,53480.245734000004 2024-07-20,01:37:54.000,202,10974613,13205,0,1721439473,13051.11589360999,44.79221589000372,53480.18284992 2024-07-20,01:37:55.000,202,10974600,13165,0,1721439474,13051.109157299994,44.74992111000029,53480.245734000004 2024-07-20,01:37:56.000,202,10974604,13165,0,1721439475,13051.109157299994,44.74992111000029,53480.18284992 2024-07-20,01:37:57.000,202,10974624,13325,0,1721439476,13051.15631146999,44.68647893999878,53480.1758628 2024-07-20,01:37:58.000,202,10974588,13085,0,1721439477,13051.18325671,44.637135030003265,53480.21079840001 2024-07-20,01:37:59.000,202,10974588,13285,0,1721439478,13051.189993019994,44.623036770004546,53480.16188856 2024-07-20,01:38:00.000,202,10974614,13085,0,1721439479,13051.21693825999,44.60188937999919,53480.15490144 2024-07-20,01:38:01.000,202,10974595,13245,0,1721439480,13051.250619809995,44.580741990001115,53480.147914320005 2024-07-20,01:38:02.000,202,10974575,12925,0,1721439481,13051.270828739995,44.538447209997685,53480.14092720001 2024-07-20,01:38:03.000,202,10974606,13285,0,1721439482,13051.30451029,44.51025069000025,53480.16887568001 2024-07-20,01:38:04.000,202,10974593,13125,0,1721439483,13051.250619809995,44.46795591000409,53480.16188856 2024-07-20,01:38:05.000,202,10974597,13205,0,1721439484,13051.30451029,44.42566113000066,53480.15490144 2024-07-20,01:38:06.000,202,10974607,13445,0,1721439485,13051.331455529995,44.362218959999154,53480.15490144 2024-07-20,01:38:07.000,202,10974623,13085,0,1721439486,13051.34492815,44.319924180003,53480.1758628 2024-07-20,01:38:08.000,202,10974636,13285,0,1721439487,13051.37860969999,44.34107157000108,53480.25970824001 2024-07-20,01:38:09.000,202,10974611,13045,0,1721439488,13051.38534601,44.298776789997646,53480.23874688001 2024-07-20,01:38:10.000,202,10974626,13405,0,1721439489,13051.392082319995,44.28467852999893,53480.25272112 2024-07-20,01:38:11.000,202,10974573,13325,0,1721439490,13051.42576387,44.27058027000021,53480.25970824001 2024-07-20,01:38:12.000,202,10974619,13125,0,1721439491,13051.40555494,44.26353114000085,53480.27368248 2024-07-20,01:38:13.000,202,10974596,13085,0,1721439492,13051.392082319995,44.228285490004055,53480.23874688001 2024-07-20,01:38:14.000,202,10974594,13125,0,1721439493,13051.42576387,44.221236360004696,53480.25970824001 2024-07-20,01:38:15.000,202,10974609,12845,0,1721439494,13051.41902755999,44.20008896999934,53480.25272112 2024-07-20,01:38:16.000,202,10974605,13125,0,1721439495,13051.39881862999,44.15779419000319,53480.245734000004 2024-07-20,01:38:17.000,202,10974668,13125,0,1721439496,13051.42576387,44.15779419000319,53480.25272112 2024-07-20,01:38:18.000,202,10974579,13045,0,1721439497,13051.42576387,44.19303983999998,53480.1758628 2024-07-20,01:38:19.000,202,10974622,13245,0,1721439498,13051.42576387,44.16484332000255,53480.15490144 2024-07-20,01:38:20.000,202,10974611,13125,0,1721439499,13051.42576387,44.15074506000383,53480.15490144 2024-07-20,01:38:21.000,202,10974602,12925,0,1721439500,13051.4459728,44.15779419000319,53480.16887568001 2024-07-20,01:38:22.000,202,10974646,12925,0,1721439501,13051.46618173,44.178941580001265,53480.16188856 2024-07-20,01:38:23.000,202,10974633,13285,0,1721439502,13051.472918039995,44.129597669998475,53480.11297872 2024-07-20,01:38:24.000,202,10974634,13165,0,1721439503,13051.452709109995,44.136646799997834,53480.14092720001 2024-07-20,01:38:25.000,202,10974627,13365,0,1721439504,13051.472918039995,44.129597669998475,53480.196824160004 2024-07-20,01:38:26.000,202,10974633,13285,0,1721439505,13051.54028113999,44.129597669998475,53480.25272112 2024-07-20,01:38:27.000,202,10974615,13325,0,1721439506,13051.52007220999,44.122548539999116,53480.18284992 2024-07-20,01:38:28.000,202,10974653,13165,0,1721439507,13051.54028113999,44.14369593000447,53480.147914320005 2024-07-20,01:38:29.000,202,10974588,13245,0,1721439508,13051.54701745,44.15779419000319,53480.15490144 2024-07-20,01:38:30.000,202,10974617,12965,0,1721439509,13051.580698999991,44.14369593000447,53480.099004480006 2024-07-20,01:38:31.000,202,10974592,13445,0,1721439510,13051.648062100001,44.136646799997834,53480.16887568001 2024-07-20,01:38:32.000,202,10974592,13565,0,1721439511,13051.681743649991,44.171892450001906,53480.1758628 2024-07-20,01:38:33.000,202,10974578,13205,0,1721439512,13051.722161509992,44.171892450001906,53480.16188856 2024-07-20,01:38:34.000,202,10974630,13285,0,1721439513,13051.809733540002,44.16484332000255,53480.22477264 2024-07-20,01:38:35.000,202,10974606,13285,0,1721439514,13051.850151400002,44.185990710000624,53480.18284992 2024-07-20,01:38:36.000,202,10974651,13045,0,1721439515,13051.917514499997,44.16484332000255,53480.20381128 2024-07-20,01:38:37.000,202,10974621,13205,0,1721439516,13051.978141289997,44.185990710000624,53480.23874688001 2024-07-20,01:38:38.000,202,10974616,13245,0,1721439517,13052.005086529993,44.178941580001265,53480.22477264 2024-07-20,01:38:39.000,202,10974623,13285,0,1721439518,13052.045504389993,44.2071380999987,53480.22477264 2024-07-20,01:38:40.000,202,10974613,13285,0,1721439519,13052.126340109993,44.20008896999934,53480.2806696 2024-07-20,01:38:41.000,202,10974597,13525,0,1721439520,13052.160021659998,44.178941580001265,53480.25970824001 2024-07-20,01:38:42.000,202,10974593,13365,0,1721439521,13052.234121069989,44.185990710000624,53480.27368248 2024-07-20,01:38:43.000,202,10974641,13325,0,1721439522,13052.220648449998,44.185990710000624,53480.28765672001 2024-07-20,01:38:44.000,202,10974596,13525,0,1721439523,13052.294747859989,44.2071380999987,53480.3505408 2024-07-20,01:38:45.000,202,10974605,13245,0,1721439524,13052.348638339994,44.20008896999934,53480.32259232 2024-07-20,01:38:46.000,202,10974584,13045,0,1721439525,13052.39579250999,44.21418722999806,53480.3505408 2024-07-20,01:38:47.000,202,10974596,13205,0,1721439526,13052.42273775,44.221236360004696,53480.315605200005 2024-07-20,01:38:48.000,202,10974621,13165,0,1721439527,13052.469891919995,44.235334620003414,53480.385476400006 2024-07-20,01:38:49.000,202,10974624,13285,0,1721439528,13052.49683715999,44.24238375000277,53480.37848928001 2024-07-20,01:38:50.000,202,10974605,13085,0,1721439529,13052.57767287999,44.2071380999987,53480.39945064 2024-07-20,01:38:51.000,202,10974583,13205,0,1721439530,13052.611354429995,44.26353114000085,53480.385476400006 2024-07-20,01:38:52.000,202,10974640,13445,0,1721439531,13052.64503598,44.26353114000085,53480.35752792001 2024-07-20,01:38:53.000,202,10974608,13245,0,1721439532,13052.66524491,44.25648201000149,53480.364515040004 2024-07-20,01:38:54.000,202,10974585,13285,0,1721439533,13052.73934431999,44.26353114000085,53480.39945064 2024-07-20,01:38:55.000,202,10974645,13085,0,1721439534,13052.70566277,44.298776789997646,53480.42739912001 2024-07-20,01:38:56.000,202,10974622,13005,0,1721439535,13052.76628956,44.28467852999893,53480.44836048 2024-07-20,01:38:57.000,202,10974618,13325,0,1721439536,13052.779762179991,44.30582592000428,53480.434386240006 2024-07-20,01:38:58.000,202,10974625,13285,0,1721439537,13052.860597899991,44.348120700000436,53480.46932184 2024-07-20,01:38:59.000,202,10974638,13165,0,1721439538,13052.853861589996,44.36926808999851,53480.434386240006 2024-07-20,01:39:00.000,202,10974607,13005,0,1721439539,13052.901015759991,44.411562870001944,53480.47630896001 2024-07-20,01:39:01.000,202,10974584,13245,0,1721439540,13052.887543140001,44.4538576499981,53480.50425744001 2024-07-20,01:39:02.000,202,10974625,13365,0,1721439541,13052.907752070001,44.43271026000002,53480.51124456 2024-07-20,01:39:03.000,202,10974587,13445,0,1721439542,13052.941433619992,44.4538576499981,53480.49727032 2024-07-20,01:39:04.000,202,10974643,13205,0,1721439543,13052.954906239996,44.46795591000409,53480.47630896001 2024-07-20,01:39:05.000,202,10974624,13325,0,1721439544,13052.954906239996,44.48205417000281,53480.46932184 2024-07-20,01:39:06.000,202,10974648,13245,0,1721439545,13052.914488379996,44.50320156000089,53480.46233472 2024-07-20,01:39:07.000,202,10974611,13525,0,1721439546,13052.948169930001,44.4538576499981,53480.46233472 2024-07-20,01:39:08.000,202,10974666,13165,0,1721439547,13052.995324099997,44.50320156000089,53480.47630896001 2024-07-20,01:39:09.000,202,10974648,13285,0,1721439548,13053.022269339992,44.524348949998966,53480.45534760001 2024-07-20,01:39:10.000,202,10974625,13085,0,1721439549,13053.029005650002,44.538447209997685,53480.4902832 2024-07-20,01:39:11.000,202,10974648,13325,0,1721439550,13053.076159819997,44.51729981999961,53480.52521880001 2024-07-20,01:39:12.000,202,10974623,13085,0,1721439551,13053.042478269992,44.55959460000304,53480.53919304 2024-07-20,01:39:13.000,202,10974614,13445,0,1721439552,13053.062687199992,44.538447209997685,53480.45534760001 2024-07-20,01:39:14.000,202,10974654,13165,0,1721439553,13053.109841370002,44.573692860001756,53480.553167280006 2024-07-20,01:39:15.000,202,10974609,13205,0,1721439554,13053.130050300002,44.594840249999834,53480.57412864001 2024-07-20,01:39:16.000,202,10974622,13245,0,1721439555,13053.177204469997,44.594840249999834,53480.63701272 2024-07-20,01:39:17.000,202,10974581,13325,0,1721439556,13053.217622329998,44.61598763999791,53480.581115760004 2024-07-20,01:39:18.000,202,10974594,13085,0,1721439557,13053.231094950002,44.60893850999855,53480.602077120006 2024-07-20,01:39:19.000,202,10974654,13285,0,1721439558,13053.244567569993,44.61598763999791,53480.64399984001 2024-07-20,01:39:20.000,202,10974643,13245,0,1721439559,13053.264776499993,44.630085900003905,53480.65797408 2024-07-20,01:39:21.000,202,10974618,13165,0,1721439560,13053.318666979998,44.65828242000134,53480.79771648 2024-07-20,01:39:22.000,202,10974622,13125,0,1721439561,13053.345612219993,44.644184160002624,53480.78374224 2024-07-20,01:39:23.000,202,10974549,13085,0,1721439562,13053.379293769998,44.65123329000198,53480.79771648 2024-07-20,01:39:24.000,202,10974611,13125,0,1721439563,13053.439920559998,44.6653315500007,53480.81169072001 2024-07-20,01:39:25.000,202,10974633,12725,0,1721439564,13053.446656869994,44.69352806999814,53480.769768000006 2024-07-20,01:39:26.000,202,10974645,13325,0,1721439565,13053.439920559998,44.70057720000477,53480.818677840005 2024-07-20,01:39:27.000,202,10974601,12925,0,1721439566,13053.527492589994,44.68647893999878,53480.916497520004 2024-07-20,01:39:28.000,202,10974615,13165,0,1721439567,13053.581383069999,44.67942980999942,53480.88156192001 2024-07-20,01:39:29.000,202,10974618,13045,0,1721439568,13053.561174139999,44.70057720000477,53480.85361344 2024-07-20,01:39:30.000,202,10974628,13125,0,1721439569,13053.608328309994,44.72877372000221,53480.85361344 2024-07-20,01:39:31.000,202,10974630,13285,0,1721439570,13053.64200986,44.73582285000157,53480.8745748 2024-07-20,01:39:32.000,202,10974627,13205,0,1721439571,13053.689164029995,44.74287198000093,53480.93047176001 2024-07-20,01:39:33.000,202,10974610,13285,0,1721439572,13053.76326344,44.764019369999005,53480.916497520004 2024-07-20,01:39:34.000,202,10974638,12965,0,1721439573,13053.79694498999,44.79221589000372,53481.00733008001 2024-07-20,01:39:35.000,202,10974621,13245,0,1721439574,13053.82389023,44.82746154000051,53481.00034296 2024-07-20,01:39:36.000,202,10974567,13165,0,1721439575,13053.951880119996,44.82746154000051,53480.97239448 2024-07-20,01:39:37.000,202,10974593,13525,0,1721439576,13053.96535274,44.84155979999923,53481.056239920006 2024-07-20,01:39:38.000,202,10974627,12925,0,1721439577,13053.97882535999,44.869756320003944,53481.04925280001 2024-07-20,01:39:39.000,202,10974616,12925,0,1721439578,13054.052924769996,44.869756320003944,53480.986368720005 2024-07-20,01:39:40.000,202,10974614,12925,0,1721439579,13054.093342629996,44.94729675000417,53481.02829144001 2024-07-20,01:39:41.000,202,10974660,13205,0,1721439580,13054.140496799992,44.933198489998176,53481.00034296 2024-07-20,01:39:42.000,202,10974627,13005,0,1721439581,13054.214596209997,44.96844414000225,53481.02829144001 2024-07-20,01:39:43.000,202,10974612,13085,0,1721439582,13054.288695620002,44.989591530000325,53481.04226568 2024-07-20,01:39:44.000,202,10974623,13325,0,1721439583,13054.322377169992,45.01778804999776,53481.04925280001 2024-07-20,01:39:45.000,202,10974601,13085,0,1721439584,13054.349322410002,45.01778804999776,53481.06322704 2024-07-20,01:39:46.000,202,10974637,13325,0,1721439585,13054.409949200002,45.01778804999776,53481.07720128001 2024-07-20,01:39:47.000,202,10974583,13205,0,1721439586,13054.463839679993,45.09532847999799,53481.09816264001 2024-07-20,01:39:48.000,202,10974591,13205,0,1721439587,13054.517730159998,45.09532847999799,53481.13309824 2024-07-20,01:39:49.000,202,10974578,13205,0,1721439588,13054.524466469993,45.10942674000398,53481.12611112001 2024-07-20,01:39:50.000,202,10974616,13525,0,1721439589,13054.578356949998,45.1235250000027,53481.09117552 2024-07-20,01:39:51.000,202,10974618,13285,0,1721439590,13054.585093259993,45.14467239000078,53481.12611112001 2024-07-20,01:39:52.000,202,10974584,13365,0,1721439591,13054.638983739998,45.1587706499995,53481.154059600005 2024-07-20,01:39:53.000,202,10974626,12925,0,1721439592,13054.672665289989,45.1587706499995,53481.13309824 2024-07-20,01:39:54.000,202,10974653,13365,0,1721439593,13054.686137909994,45.1587706499995,53481.16104672 2024-07-20,01:39:55.000,202,10974623,13365,0,1721439594,13054.746764699994,45.19401630000357,53481.154059600005 2024-07-20,01:39:56.000,202,10974571,13445,0,1721439595,13054.746764699994,45.222212820001005,53481.202969440004 2024-07-20,01:39:57.000,202,10974569,13085,0,1721439596,13054.787182559994,45.229261950000364,53481.154059600005 2024-07-20,01:39:58.000,202,10974600,13285,0,1721439597,13054.82086411,45.23631107999972,53481.16104672 2024-07-20,01:39:59.000,202,10974674,13245,0,1721439598,13054.82086411,45.271556730003795,53481.19598232001 2024-07-20,01:40:00.000,202,10974561,13205,0,1721439599,13054.800655179999,45.25040933999844,53481.272840640006 2024-07-20,01:40:01.000,202,10974577,13085,0,1721439600,13054.82086411,45.2574584699978,53481.251879280004 2024-07-20,01:40:02.000,202,10974631,13045,0,1721439601,13054.847809349994,45.271556730003795,53481.21694368001 2024-07-20,01:40:03.000,202,10974626,13045,0,1721439602,13054.800655179999,45.29975325000123,53481.16803384 2024-07-20,01:40:04.000,202,10974611,12925,0,1721439603,13054.79391886999,45.25040933999844,53481.23790504 2024-07-20,01:40:05.000,202,10974589,13085,0,1721439604,13054.787182559994,45.271556730003795,53481.202969440004 2024-07-20,01:40:06.000,202,10974572,13085,0,1721439605,13054.82086411,45.28565499000251,53481.251879280004 2024-07-20,01:40:07.000,202,10974587,13445,0,1721439606,13054.77370993999,45.271556730003795,53481.23790504 2024-07-20,01:40:08.000,202,10974648,13325,0,1721439607,13054.780446249999,45.278605860003154,53481.26585352001 2024-07-20,01:40:09.000,202,10974630,13245,0,1721439608,13054.766973629994,45.30680238000059,53481.3986088 2024-07-20,01:40:10.000,202,10974569,13205,0,1721439609,13054.713083149989,45.31385150999995,53481.391621680006 2024-07-20,01:40:11.000,202,10974610,13165,0,1721439610,13054.706346839994,45.29975325000123,53481.419570160004 2024-07-20,01:40:12.000,202,10974628,13365,0,1721439611,13054.672665289989,45.30680238000059,53481.45450576 2024-07-20,01:40:13.000,202,10974581,13325,0,1721439612,13054.612038499989,45.32090063999931,53481.49642848 2024-07-20,01:40:14.000,202,10974633,13165,0,1721439613,13054.564884329993,45.30680238000059,53481.47546712 2024-07-20,01:40:15.000,202,10974607,12965,0,1721439614,13054.551411709988,45.31385150999995,53481.47546712 2024-07-20,01:40:16.000,202,10974555,13365,0,1721439615,13054.510993849988,45.32090063999931,53481.47546712 2024-07-20,01:40:17.000,202,10974621,13325,0,1721439616,13054.484048609993,45.32794976999867,53481.51738984 2024-07-20,01:40:18.000,202,10974625,13445,0,1721439617,13054.409949200002,45.32794976999867,53481.53136408001 2024-07-20,01:40:19.000,202,10974601,13125,0,1721439618,13054.369531340002,45.38434281000082,53481.559312560006 2024-07-20,01:40:20.000,202,10974626,13285,0,1721439619,13054.329113480002,45.36319542000274,53481.559312560006 2024-07-20,01:40:21.000,202,10974638,12845,0,1721439620,13054.308904550002,45.35614629000338,53481.5732868 2024-07-20,01:40:22.000,202,10974609,13165,0,1721439621,13054.214596209997,45.42663759000425,53481.5732868 2024-07-20,01:40:23.000,202,10974601,13045,0,1721439622,13054.113551559996,45.41253932999825,53481.559312560006 2024-07-20,01:40:24.000,202,10974602,13325,0,1721439623,13054.073133699996,45.398441069999535,53481.60123528001 2024-07-20,01:40:25.000,202,10974619,13445,0,1721439624,13054.012506909996,45.38434281000082,53481.5732868 2024-07-20,01:40:26.000,202,10974600,12925,0,1721439625,13053.972089049996,45.405490199998894,53481.62219664 2024-07-20,01:40:27.000,202,10974605,13325,0,1721439626,13053.89798963999,45.42663759000425,53481.60123528001 2024-07-20,01:40:28.000,202,10974637,13245,0,1721439627,13053.830626539995,45.41253932999825,53481.62918376001 2024-07-20,01:40:29.000,202,10974600,13045,0,1721439628,13053.79694498999,45.454834110001684,53481.66411936 2024-07-20,01:40:30.000,202,10974603,13405,0,1721439629,13053.689164029995,45.46188324000104,53481.657132240005 2024-07-20,01:40:31.000,202,10974627,13085,0,1721439630,13053.59485568999,45.47598149999976,53481.69905496001 2024-07-20,01:40:32.000,202,10974586,13245,0,1721439631,13053.514019969989,45.48303062999912,53481.587261040004 2024-07-20,01:40:33.000,202,10974631,13285,0,1721439632,13053.406239009993,45.454834110001684,53481.559312560006 2024-07-20,01:40:34.000,202,10974566,13165,0,1721439633,13053.338875909998,45.447784980002325,53481.5732868 2024-07-20,01:40:35.000,202,10974623,13325,0,1721439634,13053.231094950002,45.440735850002966,53481.51040272001 2024-07-20,01:40:36.000,202,10974571,13165,0,1721439635,13053.143522919992,45.46188324000104,53481.60123528001 2024-07-20,01:40:37.000,202,10974588,13245,0,1721439636,13052.995324099997,45.47598149999976,53481.5034156 2024-07-20,01:40:38.000,202,10974593,13165,0,1721439637,13052.907752070001,45.4689323700004,53481.49642848 2024-07-20,01:40:39.000,202,10974606,13125,0,1721439638,13052.70566277,45.47598149999976,53481.440531520006 2024-07-20,01:40:40.000,202,10974621,12925,0,1721439639,13052.61809073999,45.49007975999848,53481.370660320004 2024-07-20,01:40:41.000,202,10974568,13205,0,1721439640,13052.46315561,45.48303062999912,53481.34969896 2024-07-20,01:40:42.000,202,10974627,13205,0,1721439641,13052.33516571999,45.46188324000104,53481.30777624 2024-07-20,01:40:43.000,202,10974617,13125,0,1721439642,13052.267802619994,45.454834110001684,53481.31476336001 2024-07-20,01:40:44.000,202,10974613,12925,0,1721439643,13052.139812729998,45.4689323700004,53481.3287376 2024-07-20,01:40:45.000,202,10974611,13205,0,1721439644,13052.018559149998,45.48303062999912,53481.24489216001 2024-07-20,01:40:46.000,202,10974605,13285,0,1721439645,13051.877096639997,45.49007975999848,53481.30777624 2024-07-20,01:40:47.000,202,10974623,13085,0,1721439646,13051.701952579991,45.447784980002325,53481.24489216001 2024-07-20,01:40:48.000,202,10974615,13165,0,1721439647,13051.594171619996,45.440735850002966,53481.14707248001 2024-07-20,01:40:49.000,202,10974606,13205,0,1721439648,13051.48639066,45.440735850002966,53481.14707248001 2024-07-20,01:40:50.000,202,10974604,13205,0,1721439649,13051.34492815,45.4689323700004,53481.07021416 2024-07-20,01:40:51.000,202,10974593,13165,0,1721439650,13051.23714718999,45.46188324000104,53480.97938160001 2024-07-20,01:40:52.000,202,10974609,13325,0,1721439651,13051.11589360999,45.440735850002966,53481.00034296 2024-07-20,01:40:53.000,202,10974604,13165,0,1721439652,13051.001376339998,45.4689323700004,53480.944446 2024-07-20,01:40:54.000,202,10974640,13005,0,1721439653,13050.873386449988,45.42663759000425,53480.97239448 2024-07-20,01:40:55.000,202,10974627,13285,0,1721439654,13050.779078109997,45.43368672000361,53480.986368720005 2024-07-20,01:40:56.000,202,10974603,13085,0,1721439655,13050.738660249997,45.41958846000489,53480.93047176001 2024-07-20,01:40:57.000,202,10974628,13245,0,1721439656,13050.617406669997,45.440735850002966,53480.867587680004 2024-07-20,01:40:58.000,202,10974620,13125,0,1721439657,13050.543307259992,45.447784980002325,53480.83265208 2024-07-20,01:40:59.000,202,10974624,13525,0,1721439658,13050.442262609991,45.47598149999976,53480.77675512 2024-07-20,01:41:00.000,202,10974597,13125,0,1721439659,13050.374899509996,45.46188324000104,53480.74181952001 2024-07-20,01:41:01.000,202,10974593,12925,0,1721439660,13050.314272719996,45.46188324000104,53480.70688392 2024-07-20,01:41:02.000,202,10974639,13085,0,1721439661,13050.21996437999,45.43368672000361,53480.62303848001 2024-07-20,01:41:03.000,202,10974619,13285,0,1721439662,13050.15933758999,45.48303062999912,53480.60906424 2024-07-20,01:41:04.000,202,10974577,13205,0,1721439663,13050.071765559995,45.447784980002325,53480.56714152 2024-07-20,01:41:05.000,202,10974608,12925,0,1721439664,13049.93703935999,45.48303062999912,53480.51124456 2024-07-20,01:41:06.000,202,10974622,13125,0,1721439665,13049.91683042999,45.49007975999848,53480.483296080005 2024-07-20,01:41:07.000,202,10974584,13365,0,1721439666,13049.809049469994,45.49007975999848,53480.45534760001 2024-07-20,01:41:08.000,202,10974595,13285,0,1721439667,13049.802313159998,45.48303062999912,53480.434386240006 2024-07-20,01:41:09.000,202,10974630,13245,0,1721439668,13049.741686369998,45.447784980002325,53480.33656656001 2024-07-20,01:41:10.000,202,10974587,13245,0,1721439669,13049.660850649998,45.49007975999848,53480.32957944 2024-07-20,01:41:11.000,202,10974584,13205,0,1721439670,13049.593487550002,45.51122715000383,53480.27368248 2024-07-20,01:41:12.000,202,10974625,13205,0,1721439671,13049.492442900002,45.54647280000063,53480.217785520006 2024-07-20,01:41:13.000,202,10974557,13285,0,1721439672,13049.431816110002,45.51827628000319,53480.18983704001 2024-07-20,01:41:14.000,202,10974594,13205,0,1721439673,13049.350980390001,45.53942367000127,53480.18284992 2024-07-20,01:41:15.000,202,10974632,13445,0,1721439674,13049.310562530001,45.53237454000191,53480.14092720001 2024-07-20,01:41:16.000,202,10974654,13045,0,1721439675,13049.229726810001,45.51827628000319,53480.1059916 2024-07-20,01:41:17.000,202,10974633,13085,0,1721439676,13049.162363709991,45.55352192999999,53480.06406888 2024-07-20,01:41:18.000,202,10974614,12885,0,1721439677,13049.074791679996,45.54647280000063,53480.04310752001 2024-07-20,01:41:19.000,202,10974579,13325,0,1721439678,13048.96701072,45.54647280000063,53480.00817192 2024-07-20,01:41:20.000,202,10974605,13045,0,1721439679,13048.892911309995,45.55352192999999,53479.95926208 2024-07-20,01:41:21.000,202,10974626,13285,0,1721439680,13048.79860296999,45.55352192999999,53479.93830072 2024-07-20,01:41:22.000,202,10974649,13285,0,1721439681,13048.704294629999,45.56057105999935,53479.86842952 2024-07-20,01:41:23.000,202,10974614,13285,0,1721439682,13048.650404149994,45.59581671000342,53479.85445528001 2024-07-20,01:41:24.000,202,10974621,12965,0,1721439683,13048.576304739989,45.58876758000406,53479.861442400004 2024-07-20,01:41:25.000,202,10974545,13165,0,1721439684,13048.515677949988,45.567620189998706,53479.74964848 2024-07-20,01:41:26.000,202,10974619,12965,0,1721439685,13048.455051159988,45.567620189998706,53479.80554544001 2024-07-20,01:41:27.000,202,10974622,13005,0,1721439686,13048.347270199993,45.574669319998065,53479.77060984 2024-07-20,01:41:28.000,202,10974611,13125,0,1721439687,13048.279907099997,45.616964100001496,53479.77060984 2024-07-20,01:41:29.000,202,10974619,13165,0,1721439688,13048.158653519997,45.624013230000855,53479.74964848 2024-07-20,01:41:30.000,202,10974593,13445,0,1721439689,13048.084554109992,45.624013230000855,53479.693751520004 2024-07-20,01:41:31.000,202,10974586,12885,0,1721439690,13048.017191009996,45.631062360000215,53479.68676440001 2024-07-20,01:41:32.000,202,10974584,13045,0,1721439691,13047.936355289996,45.70155366000108,53479.68676440001 2024-07-20,01:41:33.000,202,10974611,13445,0,1721439692,13047.82857433,45.72270104999916,53479.62388032 2024-07-20,01:41:34.000,202,10974623,13085,0,1721439693,13047.78142015999,45.72975017999852,53479.63086744 2024-07-20,01:41:35.000,202,10974673,13325,0,1721439694,13047.68711182,45.77909409000131,53479.60990608 2024-07-20,01:41:36.000,202,10974559,13045,0,1721439695,13047.62648503,45.76499583000259,53479.56099624 2024-07-20,01:41:37.000,202,10974604,13245,0,1721439696,13047.56585824,45.77204496000195,53479.5120864 2024-07-20,01:41:38.000,202,10974671,13085,0,1721439697,13047.51870406999,45.800241479999386,53479.51907352001 2024-07-20,01:41:39.000,202,10974627,12885,0,1721439698,13047.444604659999,45.75089757000387,53479.4422152 2024-07-20,01:41:40.000,202,10974618,13445,0,1721439699,13047.404186799999,45.77204496000195,53479.407279600004 2024-07-20,01:41:41.000,202,10974641,12925,0,1721439700,13047.289669529993,45.807290609998745,53479.42125384001 2024-07-20,01:41:42.000,202,10974632,13285,0,1721439701,13047.242515359998,45.800241479999386,53479.428240960005 2024-07-20,01:41:43.000,202,10974651,13125,0,1721439702,13047.134734400002,45.807290609998745,53479.35138264001 2024-07-20,01:41:44.000,202,10974625,13045,0,1721439703,13047.053898680002,45.849585390002176,53479.37234400001 2024-07-20,01:41:45.000,202,10974640,13285,0,1721439704,13046.993271890002,45.87073278000025,53479.30247280001 2024-07-20,01:41:46.000,202,10974608,13125,0,1721439705,13046.959590339997,45.87778190999961,53479.24657584 2024-07-20,01:41:47.000,202,10974622,13005,0,1721439706,13046.865281999992,45.89892929999769,53479.211640240006 2024-07-20,01:41:48.000,202,10974648,13085,0,1721439707,13046.804655209991,45.9271258200024,53479.21862736 2024-07-20,01:41:49.000,202,10974620,13125,0,1721439708,13046.75076473,45.9623714699992,53479.18369176001 2024-07-20,01:41:50.000,202,10974615,13045,0,1721439709,13046.66319269999,45.95532233999984,53479.21862736 2024-07-20,01:41:51.000,202,10974579,13205,0,1721439710,13046.58235697999,46.01171538000199,53479.1277948 2024-07-20,01:41:52.000,202,10974586,13045,0,1721439711,13046.48131232999,46.06105929000478,53479.10683344 2024-07-20,01:41:53.000,202,10974615,13205,0,1721439712,13046.38026767999,46.082206680002855,53479.11382056001 2024-07-20,01:41:54.000,202,10974627,13085,0,1721439713,13046.312904579994,46.09630494000157,53479.071897840004 2024-07-20,01:41:55.000,202,10974678,13245,0,1721439714,13046.238805169989,46.14564885000436,53479.06491072001 2024-07-20,01:41:56.000,202,10974567,12965,0,1721439715,13046.205123619999,46.15974711000308,53479.022988000004 2024-07-20,01:41:57.000,202,10974603,13285,0,1721439716,13046.137760519989,46.16679624000244,53479.00901376 2024-07-20,01:41:58.000,202,10974618,13245,0,1721439717,13046.050188489993,46.202041889999236,53478.9880524 2024-07-20,01:41:59.000,202,10974612,13125,0,1721439718,13046.063661109998,46.202041889999236,53478.91119408 2024-07-20,01:42:00.000,202,10974621,13125,0,1721439719,13045.996298010003,46.22318928000459,53478.8832456 2024-07-20,01:42:01.000,202,10974607,13165,0,1721439720,13045.976089080003,46.23023841000395,53478.904206960004 2024-07-20,01:42:02.000,202,10974606,13325,0,1721439721,13045.928934909993,46.216140149997955,53478.84831000001 2024-07-20,01:42:03.000,202,10974625,12845,0,1721439722,13045.868308119992,46.23023841000395,53478.84831000001 2024-07-20,01:42:04.000,202,10974665,13405,0,1721439723,13045.875044430002,46.209091019998596,53478.86228424 2024-07-20,01:42:05.000,202,10974628,12965,0,1721439724,13045.814417640002,46.14564885000436,53478.8133744 2024-07-20,01:42:06.000,202,10974587,13285,0,1721439725,13045.760527159997,46.14564885000436,53478.72952896001 2024-07-20,01:42:07.000,202,10974574,13485,0,1721439726,13045.693164060001,46.15269798000372,53478.61773504 2024-07-20,01:42:08.000,202,10974666,13005,0,1721439727,13045.639273579996,46.16679624000244,53478.59677368 2024-07-20,01:42:09.000,202,10974606,13445,0,1721439728,13045.578646789996,46.18794363000052,53478.58279944001 2024-07-20,01:42:10.000,202,10974617,13125,0,1721439729,13045.538228929996,46.16679624000244,53478.55485096 2024-07-20,01:42:11.000,202,10974605,13285,0,1721439730,13045.518019999996,46.209091019998596,53478.58279944001 2024-07-20,01:42:12.000,202,10974622,13205,0,1721439731,13045.51128369,46.18089450000116,53478.61074792001 2024-07-20,01:42:13.000,202,10974633,13165,0,1721439732,13045.43044797,46.18089450000116,53478.519915360004 2024-07-20,01:42:14.000,202,10974621,13325,0,1721439733,13045.36982118,46.202041889999236,53478.519915360004 2024-07-20,01:42:15.000,202,10974658,13285,0,1721439734,13045.336139629995,46.216140149997955,53478.44305704001 2024-07-20,01:42:16.000,202,10974615,12925,0,1721439735,13045.32940332,46.265484060000745,53478.484979759996 2024-07-20,01:42:17.000,202,10974602,13245,0,1721439736,13045.26204021999,46.24433667000267,53478.47799264 2024-07-20,01:42:18.000,202,10974624,13125,0,1721439737,13045.22835867,46.23728754000331,53478.39414720001 2024-07-20,01:42:19.000,202,10974650,13005,0,1721439738,13045.22835867,46.258434930001386,53478.45004416 2024-07-20,01:42:20.000,202,10974604,13365,0,1721439739,13045.093632469994,46.251385800002026,53478.422095680005 2024-07-20,01:42:21.000,202,10974605,13125,0,1721439740,13045.10710509,46.27958231999946,53478.4290828 2024-07-20,01:42:22.000,202,10974601,13205,0,1721439741,13045.08015984999,46.272533190000104,53478.38017296 2024-07-20,01:42:23.000,202,10974610,13165,0,1721439742,13045.033005679994,46.307778840004175,53478.373185840006 2024-07-20,01:42:24.000,202,10974641,13125,0,1721439743,13045.019533059989,46.29368057999818,53478.3592116 2024-07-20,01:42:25.000,202,10974648,13085,0,1721439744,13044.999324129989,46.33597536000161,53478.373185840006 2024-07-20,01:42:26.000,202,10974598,13205,0,1721439745,13044.972378889994,46.39941753000312,53478.39414720001 2024-07-20,01:42:27.000,202,10974583,13085,0,1721439746,13044.958906269989,46.3853192700044,53478.4290828 2024-07-20,01:42:28.000,202,10974634,13405,0,1721439747,13044.925224719998,46.42761405000056,53478.41510856001 2024-07-20,01:42:29.000,202,10974586,13005,0,1721439748,13044.898279479989,46.45581056999799,53478.38017296 2024-07-20,01:42:30.000,202,10974647,13205,0,1721439749,13044.851125309993,46.46990883000399,53478.373185840006 2024-07-20,01:42:31.000,202,10974616,13245,0,1721439750,13044.851125309993,46.50515448000078,53478.352224480004 2024-07-20,01:42:32.000,202,10974667,13045,0,1721439751,13044.830916379993,46.46990883000399,53478.352224480004 2024-07-20,01:42:33.000,202,10974592,12965,0,1721439752,13044.851125309993,46.448761439998634,53478.2893404 2024-07-20,01:42:34.000,202,10974632,13285,0,1721439753,13044.797234829988,46.498105350001424,53478.2194692 2024-07-20,01:42:35.000,202,10974635,13085,0,1721439754,13044.797234829988,46.50515448000078,53478.2194692 2024-07-20,01:42:36.000,202,10974582,13085,0,1721439755,13044.790498519993,46.547449260004214,53478.184533600004 2024-07-20,01:42:37.000,202,10974630,13285,0,1721439756,13044.803971139998,46.55449839000357,53478.12863664001 2024-07-20,01:42:38.000,202,10974628,13445,0,1721439757,13044.797234829988,46.57564578000165,53478.14261088 2024-07-20,01:42:39.000,202,10974619,13125,0,1721439758,13044.790498519993,46.58269491000101,53478.15658512001 2024-07-20,01:42:40.000,202,10974602,13165,0,1721439759,13044.743344349998,46.57564578000165,53478.16357224 2024-07-20,01:42:41.000,202,10974616,13205,0,1721439760,13044.756816970003,46.65318621000188,53478.17055936 2024-07-20,01:42:42.000,202,10974634,13365,0,1721439761,13044.756816970003,46.64613708000252,53478.09370104 2024-07-20,01:42:43.000,202,10974621,13565,0,1721439762,13044.777025900003,46.68843185999867,53478.10767528001 2024-07-20,01:42:44.000,202,10974620,13005,0,1721439763,13044.743344349998,46.70253012000467,53478.10767528001 2024-07-20,01:42:45.000,202,10974620,13325,0,1721439764,13044.790498519993,46.69548098999803,53478.10767528001 2024-07-20,01:42:46.000,202,10974589,13125,0,1721439765,13044.851125309993,46.716628380003385,53478.09370104 2024-07-20,01:42:47.000,202,10974622,12925,0,1721439766,13044.810707449993,46.75187403000018,53478.10767528001 2024-07-20,01:42:48.000,202,10974666,13285,0,1721439767,13044.857861619988,46.7659722899989,53478.07972680001 2024-07-20,01:42:49.000,202,10974615,13125,0,1721439768,13044.844388999998,46.79416881000361,53478.016842720004 2024-07-20,01:42:50.000,202,10974623,13365,0,1721439769,13044.871334239993,46.80826707000233,53478.037804080006 2024-07-20,01:42:51.000,202,10974581,12845,0,1721439770,13044.857861619988,46.850561849998485,53477.981907119996 2024-07-20,01:42:52.000,202,10974668,13245,0,1721439771,13044.851125309993,46.86466011000448,53477.98889424001 2024-07-20,01:42:53.000,202,10974582,13045,0,1721439772,13044.884806859998,46.88580750000256,53478.00286848 2024-07-20,01:42:54.000,202,10974642,12925,0,1721439773,13044.905015789998,46.92810227999871,53477.99588136 2024-07-20,01:42:55.000,202,10974606,13205,0,1721439774,13044.958906269989,46.91400401999999,53478.03081696001 2024-07-20,01:42:56.000,202,10974551,13125,0,1721439775,13044.979115199989,46.956298800003424,53477.93998440001 2024-07-20,01:42:57.000,202,10974615,13125,0,1721439776,13044.952169959994,46.99154445000022,53478.00286848 2024-07-20,01:42:58.000,202,10974640,12885,0,1721439777,13045.006060439999,46.99859357999958,53477.95395864 2024-07-20,01:42:59.000,202,10974638,13405,0,1721439778,13045.026269369999,47.019740969997656,53477.94697152 2024-07-20,01:43:00.000,202,10974632,13205,0,1721439779,13045.053214609994,47.0126918399983,53477.95395864 2024-07-20,01:43:01.000,202,10974559,12925,0,1721439780,13045.046478299999,47.06203575000109,53477.91203592001 2024-07-20,01:43:02.000,202,10974613,13125,0,1721439781,13045.05995091999,47.06203575000109,53477.93299728 2024-07-20,01:43:03.000,202,10974609,13165,0,1721439782,13045.10710509,47.10433053000452,53477.981907119996 2024-07-20,01:43:04.000,202,10974623,13125,0,1721439783,13045.12731402,47.11137966000388,53477.94697152 2024-07-20,01:43:05.000,202,10974631,13165,0,1721439784,13045.14078663999,47.05498662000173,53477.96094576001 2024-07-20,01:43:06.000,202,10974596,13085,0,1721439785,13045.134050329994,47.09728139999788,53477.93998440001 2024-07-20,01:43:07.000,202,10974631,13405,0,1721439786,13045.14078663999,47.09728139999788,53477.967932880005 2024-07-20,01:43:08.000,202,10974635,12965,0,1721439787,13045.22162235999,47.132527050001954,53477.93998440001 2024-07-20,01:43:09.000,202,10974626,13285,0,1721439788,13045.295721769995,47.132527050001954,53477.93299728 2024-07-20,01:43:10.000,202,10974589,12925,0,1721439789,13045.28898546,47.125477920002595,53477.98889424001 2024-07-20,01:43:11.000,202,10974571,13125,0,1721439790,13045.356348559995,47.19596922000346,53477.981907119996 2024-07-20,01:43:12.000,202,10974638,13005,0,1721439791,13045.34961225,47.21006748000218,53477.89107456001 2024-07-20,01:43:13.000,202,10974602,13365,0,1721439792,13045.34961225,47.19596922000346,53477.89806168 2024-07-20,01:43:14.000,202,10974622,13525,0,1721439793,13045.39003011,47.19596922000346,53477.86312608001 2024-07-20,01:43:15.000,202,10974604,13125,0,1721439794,13045.4506569,47.21711661000154,53477.93299728 2024-07-20,01:43:16.000,202,10974601,13165,0,1721439795,13045.497811069996,47.252362259998336,53477.89806168 2024-07-20,01:43:17.000,202,10974639,13405,0,1721439796,13045.524756309991,47.294657040001766,53477.89107456001 2024-07-20,01:43:18.000,202,10974600,13005,0,1721439797,13045.538228929996,47.315804429999844,53477.870113200006 2024-07-20,01:43:19.000,202,10974626,12885,0,1721439798,13045.625800959991,47.37219747000199,53477.870113200006 2024-07-20,01:43:20.000,202,10974619,12925,0,1721439799,13045.646009889992,47.40744311999879,53477.82819048 2024-07-20,01:43:21.000,202,10974586,13125,0,1721439800,13045.679691439997,47.40744311999879,53477.800242000005 2024-07-20,01:43:22.000,202,10974655,13005,0,1721439801,13045.699900369997,47.49908180999773,53477.919023040005 2024-07-20,01:43:23.000,202,10974593,13245,0,1721439802,13045.767263469992,47.55547484999988,53477.85613896 2024-07-20,01:43:24.000,202,10974651,13325,0,1721439803,13045.800945019997,47.5695731099986,53477.80722912 2024-07-20,01:43:25.000,202,10974650,13325,0,1721439804,13045.800945019997,47.60481876000267,53477.8351776 2024-07-20,01:43:26.000,202,10974556,13005,0,1721439805,13045.794208710002,47.654162669998186,53477.85613896 2024-07-20,01:43:27.000,202,10974636,12845,0,1721439806,13045.807681329992,47.66826093000418,53477.849151840004 2024-07-20,01:43:28.000,202,10974640,13085,0,1721439807,13045.875044430002,47.717604839999694,53477.88408744 2024-07-20,01:43:29.000,202,10974602,13045,0,1721439808,13045.854835500002,47.78809614000056,53477.849151840004 2024-07-20,01:43:30.000,202,10974630,13085,0,1721439809,13045.922198599998,47.816292659998,53477.85613896 2024-07-20,01:43:31.000,202,10974598,13085,0,1721439810,13045.868308119992,47.90793135000422,53477.8351776 2024-07-20,01:43:32.000,202,10974644,13045,0,1721439811,13045.915462290002,47.91498048000358,53477.86312608001 2024-07-20,01:43:33.000,202,10974606,13405,0,1721439812,13045.908725979993,47.92202961000294,53477.82120336001 2024-07-20,01:43:34.000,202,10974631,12965,0,1721439813,13045.881780739997,47.96432438999909,53477.82819048 2024-07-20,01:43:35.000,202,10974633,13005,0,1721439814,13045.895253360002,47.97842264999781,53477.87710032 2024-07-20,01:43:36.000,202,10974574,13005,0,1721439815,13045.875044430002,48.00661917000252,53477.74434504001 2024-07-20,01:43:37.000,202,10974667,13085,0,1721439816,13045.875044430002,48.05596307999804,53477.78626776 2024-07-20,01:43:38.000,202,10974650,13165,0,1721439817,13045.834626570002,48.04891394999868,53477.73735792 2024-07-20,01:43:39.000,202,10974631,13125,0,1721439818,13045.841362879997,48.09825786000147,53477.74434504001 2024-07-20,01:43:40.000,202,10974625,13205,0,1721439819,13045.841362879997,48.126454379998904,53477.71639656 2024-07-20,01:43:41.000,202,10974572,12845,0,1721439820,13045.814417640002,48.175798290001694,53477.69543520001 2024-07-20,01:43:42.000,202,10974616,13485,0,1721439821,13045.827890259992,48.161700030002976,53477.74434504001 2024-07-20,01:43:43.000,202,10974626,13085,0,1721439822,13045.814417640002,48.18284742000105,53477.702422320006 2024-07-20,01:43:44.000,202,10974654,12965,0,1721439823,13045.780736089997,48.175798290001694,53477.6604996 2024-07-20,01:43:45.000,202,10974611,13365,0,1721439824,13045.760527159997,48.18284742000105,53477.681460960004 2024-07-20,01:43:46.000,202,10974582,13285,0,1721439825,13045.713372990002,48.18989655000041,53477.65351248001 2024-07-20,01:43:47.000,202,10974606,13205,0,1721439826,13045.720109299997,48.18989655000041,53477.66748672 2024-07-20,01:43:48.000,202,10974655,13125,0,1721439827,13045.699900369997,48.21104393999849,53477.68844808 2024-07-20,01:43:49.000,202,10974585,13285,0,1721439828,13045.598855719996,48.20399480999913,53477.681460960004 2024-07-20,01:43:50.000,202,10974610,13125,0,1721439829,13045.578646789996,48.18284742000105,53477.71639656 2024-07-20,01:43:51.000,202,10974555,12925,0,1721439830,13045.55170155,48.20399480999913,53477.646525359996 2024-07-20,01:43:52.000,202,10974601,13005,0,1721439831,13045.49107476,48.161700030002976,53477.65351248001 2024-07-20,01:43:53.000,202,10974625,13285,0,1721439832,13045.47086583,48.1405526400049,53477.56966704 2024-07-20,01:43:54.000,202,10974612,13205,0,1721439833,13045.39003011,48.10530699000083,53477.56966704 2024-07-20,01:43:55.000,202,10974645,12925,0,1721439834,13045.34287593999,48.08415960000275,53477.57665416001 2024-07-20,01:43:56.000,202,10974561,12765,0,1721439835,13045.2485676,48.09120873000211,53477.54870568 2024-07-20,01:43:57.000,202,10974595,13125,0,1721439836,13045.16773188,48.05596307999804,53477.5906284 2024-07-20,01:43:58.000,202,10974610,13285,0,1721439837,13045.066687229999,48.04186481999932,53477.50678296001 2024-07-20,01:43:59.000,202,10974602,13125,0,1721439838,13044.972378889994,48.02071743000124,53477.47184736 2024-07-20,01:44:00.000,202,10974603,13325,0,1721439839,13044.878070549988,48.0277665600006,53477.450886 2024-07-20,01:44:01.000,202,10974567,13125,0,1721439840,13044.824180069998,47.999570040003164,53477.49280872 2024-07-20,01:44:02.000,202,10974585,12925,0,1721439841,13044.702926489997,48.03481568999996,53477.42293752 2024-07-20,01:44:03.000,202,10974651,13005,0,1721439842,13044.608618149992,47.992520910003805,53477.38800192001 2024-07-20,01:44:04.000,202,10974650,13125,0,1721439843,13044.460419329997,47.97137351999845,53477.40896328001 2024-07-20,01:44:05.000,202,10974623,13325,0,1721439844,13044.359374679996,47.943177000001015,53477.36005344001 2024-07-20,01:44:06.000,202,10974621,13125,0,1721439845,13044.16402168999,47.96432438999909,53477.346079200004 2024-07-20,01:44:07.000,202,10974612,13245,0,1721439846,13044.04276810999,47.943177000001015,53477.28319512 2024-07-20,01:44:08.000,202,10974580,13485,0,1721439847,13043.90804191,47.95727525999973,53477.31813072001 2024-07-20,01:44:09.000,202,10974584,13285,0,1721439848,13043.800260949989,47.943177000001015,53477.26922088001 2024-07-20,01:44:10.000,202,10974638,13325,0,1721439849,13043.625116889998,47.929078740002296,53477.25524664 2024-07-20,01:44:11.000,202,10974536,13045,0,1721439850,13043.463445449997,47.950226130000374,53477.23428528 2024-07-20,01:44:12.000,202,10974594,13325,0,1721439851,13043.375873420002,47.91498048000358,53477.143452719996 2024-07-20,01:44:13.000,202,10974620,13085,0,1721439852,13043.187256739991,47.87973482999951,53477.129478480005 2024-07-20,01:44:14.000,202,10974594,12925,0,1721439853,13043.066003159991,47.86563657000079,53477.11550424 2024-07-20,01:44:15.000,202,10974622,13005,0,1721439854,13042.93127696,47.87268570000015,53477.080568640005 2024-07-20,01:44:16.000,202,10974593,13285,0,1721439855,13042.756132899995,47.84448918000271,53476.9967232 2024-07-20,01:44:17.000,202,10974614,12925,0,1721439856,13042.655088249994,47.816292659998,53476.98274896001 2024-07-20,01:44:18.000,202,10974599,13205,0,1721439857,13042.513625739994,47.80924352999864,53476.94781336 2024-07-20,01:44:19.000,202,10974587,13045,0,1721439858,13042.399108469988,47.759899620003125,53476.863967920006 2024-07-20,01:44:20.000,202,10974655,13005,0,1721439859,13042.264382269997,47.759899620003125,53476.93383912001 2024-07-20,01:44:21.000,202,10974588,13205,0,1721439860,13042.163337619997,47.73875222999777,53476.87095504 2024-07-20,01:44:22.000,202,10974606,13085,0,1721439861,13042.042084039997,47.703506580000976,53476.87095504 2024-07-20,01:44:23.000,202,10974635,13085,0,1721439862,13041.927566769991,47.710555710000335,53476.84999368 2024-07-20,01:44:24.000,202,10974634,13165,0,1721439863,13041.82652211999,47.710555710000335,53476.808070959996 2024-07-20,01:44:25.000,202,10974617,13005,0,1721439864,13041.698532229995,47.654162669998186,53476.71723840001 2024-07-20,01:44:26.000,202,10974573,13245,0,1721439865,13041.597487579995,47.63301528000011,53476.71723840001 2024-07-20,01:44:27.000,202,10974612,12765,0,1721439866,13041.496442929994,47.64006440999947,53476.696277040006 2024-07-20,01:44:28.000,202,10974651,13365,0,1721439867,13041.408870899999,47.60481876000267,53476.675315680004 2024-07-20,01:44:29.000,202,10974610,13045,0,1721439868,13041.301089939989,47.59776963000331,53476.55653464 2024-07-20,01:44:30.000,202,10974584,13125,0,1721439869,13041.233726839993,47.56252397999924,53476.53557328 2024-07-20,01:44:31.000,202,10974575,13405,0,1721439870,13041.132682189993,47.59776963000331,53476.56352176 2024-07-20,01:44:32.000,202,10974609,13165,0,1721439871,13041.065319089998,47.590720500003954,53476.52159904001 2024-07-20,01:44:33.000,202,10974580,13085,0,1721439872,13040.964274439997,47.56252397999924,53476.46570208 2024-07-20,01:44:34.000,202,10974566,13605,0,1721439873,13040.950801819992,47.527278330002446,53476.43076648001 2024-07-20,01:44:35.000,202,10974575,13245,0,1721439874,13040.843020859997,47.527278330002446,53476.4377536 2024-07-20,01:44:36.000,202,10974574,12885,0,1721439875,13040.715030970001,47.49908180999773,53476.31198544001 2024-07-20,01:44:37.000,202,10974572,13445,0,1721439876,13040.65440418,47.45678703000158,53476.26307560001 2024-07-20,01:44:38.000,202,10974628,13165,0,1721439877,13040.560095839995,47.40039398999943,53476.242114240005 2024-07-20,01:44:39.000,202,10974571,12845,0,1721439878,13040.47252381,47.37924660000135,53476.22814 2024-07-20,01:44:40.000,202,10974600,13245,0,1721439879,13040.40516070999,47.37924660000135,53476.22814 2024-07-20,01:44:41.000,202,10974620,13285,0,1721439880,13040.31085237,47.37924660000135,53476.17923016 2024-07-20,01:44:42.000,202,10974622,12885,0,1721439881,13040.216544029994,47.344000950004556,53476.13032032 2024-07-20,01:44:43.000,202,10974589,13085,0,1721439882,13040.18286247999,47.33695181999792,53476.123333200005 2024-07-20,01:44:44.000,202,10974598,13245,0,1721439883,13040.061608899989,47.301706170001125,53476.13032032 2024-07-20,01:44:45.000,202,10974598,13085,0,1721439884,13039.994245799993,47.3228535599992,53476.10935896 2024-07-20,01:44:46.000,202,10974608,12845,0,1721439885,13039.926882699998,47.28055878000305,53476.004552160004 2024-07-20,01:44:47.000,202,10974586,13165,0,1721439886,13039.852783289993,47.27350965000369,53475.99756504001 2024-07-20,01:44:48.000,202,10974616,13125,0,1721439887,13039.805629119997,47.301706170001125,53475.97660368001 2024-07-20,01:44:49.000,202,10974618,13005,0,1721439888,13039.751738639992,47.28055878000305,53476.01852640001 2024-07-20,01:44:50.000,202,10974607,13365,0,1721439889,13039.610276129992,47.308755300000485,53475.906732480005 2024-07-20,01:44:51.000,202,10974557,12925,0,1721439890,13039.576594580001,47.308755300000485,53475.857822640006 2024-07-20,01:44:52.000,202,10974577,13245,0,1721439891,13039.529440409991,47.301706170001125,53475.87878400001 2024-07-20,01:44:53.000,202,10974577,13125,0,1721439892,13039.502495169996,47.315804429999844,53475.86480976 2024-07-20,01:44:54.000,202,10974579,13005,0,1721439893,13039.421659449996,47.38629573000071,53475.78096432001 2024-07-20,01:44:55.000,202,10974586,13085,0,1721439894,13039.33408742,47.39334486000007,53475.76000296001 2024-07-20,01:44:56.000,202,10974602,13485,0,1721439895,13039.219570149995,47.42859051000414,53475.76000296001 2024-07-20,01:44:57.000,202,10974620,13325,0,1721439896,13039.158943359995,47.40744311999879,53475.71109312001 2024-07-20,01:44:58.000,202,10974595,13165,0,1721439897,13039.078107639994,47.46383616000094,53475.71808024 2024-07-20,01:44:59.000,202,10974575,13285,0,1721439898,13039.010744539999,47.492032679998374,53475.74602872 2024-07-20,01:45:00.000,202,10974601,13045,0,1721439899,13038.882754649989,47.50613094000437,53475.76699008 2024-07-20,01:45:01.000,202,10974552,13485,0,1721439900,13038.835600479993,47.56252397999924,53475.71808024 2024-07-20,01:45:02.000,202,10974576,12845,0,1721439901,13038.727819519998,47.56252397999924,53475.68314464001 2024-07-20,01:45:03.000,202,10974582,13365,0,1721439902,13038.626774869997,47.56252397999924,53475.64122192001 2024-07-20,01:45:04.000,202,10974592,13085,0,1721439903,13038.525730219997,47.590720500003954,53475.66218328001 2024-07-20,01:45:05.000,202,10974603,12965,0,1721439904,13038.424685569997,47.583671370004595,53475.59231208001 2024-07-20,01:45:06.000,202,10974576,12925,0,1721439905,13038.289959369991,47.66121180000482,53475.55737648 2024-07-20,01:45:07.000,202,10974627,13405,0,1721439906,13038.19565103,47.63301528000011,53475.529428 2024-07-20,01:45:08.000,202,10974586,13325,0,1721439907,13038.081133759995,47.654162669998186,53475.50846664 2024-07-20,01:45:09.000,202,10974581,13085,0,1721439908,13037.95314387,47.6823591900029,53475.48051816 2024-07-20,01:45:10.000,202,10974569,13245,0,1721439909,13037.838626599994,47.710555710000335,53475.452569680005 2024-07-20,01:45:11.000,202,10974581,13085,0,1721439910,13037.730845639999,47.759899620003125,53475.41763408 2024-07-20,01:45:12.000,202,10974631,13285,0,1721439911,13037.650009919998,47.77399788000184,53475.403659840005 2024-07-20,01:45:13.000,202,10974597,13045,0,1721439912,13037.501811099988,47.80924352999864,53475.39667272001 2024-07-20,01:45:14.000,202,10974565,13165,0,1721439913,13037.387293829997,47.82334179000463,53475.34077576 2024-07-20,01:45:15.000,202,10974632,13125,0,1721439914,13037.299721800002,47.82334179000463,53475.29186592 2024-07-20,01:45:16.000,202,10974601,13245,0,1721439915,13037.171731909992,47.816292659998,53475.32680152001 2024-07-20,01:45:17.000,202,10974575,13285,0,1721439916,13037.077423570001,47.84448918000271,53475.32680152001 2024-07-20,01:45:18.000,202,10974578,13125,0,1721439917,13036.99658785,47.886783959998866,53475.2150076 2024-07-20,01:45:19.000,202,10974586,13045,0,1721439918,13036.882070579995,47.929078740002296,53475.25693032001 2024-07-20,01:45:20.000,202,10974610,13205,0,1721439919,13036.760816999995,47.950226130000374,53475.235968960005 2024-07-20,01:45:21.000,202,10974523,13125,0,1721439920,13036.60588186999,47.97137351999845,53475.20103336 2024-07-20,01:45:22.000,202,10974568,13005,0,1721439921,13036.531782459999,48.03481568999996,53475.13116216001 2024-07-20,01:45:23.000,202,10974623,13245,0,1721439922,13036.424001499989,48.04891394999868,53475.15911064001 2024-07-20,01:45:24.000,202,10974618,13325,0,1721439923,13036.322956849988,48.09120873000211,53475.117187920005 2024-07-20,01:45:25.000,202,10974584,13325,0,1721439924,13036.215175889993,48.13350350999826,53475.10321368 2024-07-20,01:45:26.000,202,10974608,12965,0,1721439925,13036.080449690002,48.18989655000041,53475.0752652 2024-07-20,01:45:27.000,202,10974588,13285,0,1721439926,13035.986141349997,48.20399480999913,53474.998406880004 2024-07-20,01:45:28.000,202,10974625,12885,0,1721439927,13035.898569320001,48.23219133000384,53475.005394 2024-07-20,01:45:29.000,202,10974580,13045,0,1721439928,13035.8177336,48.26743698000064,53474.9355228 2024-07-20,01:45:30.000,202,10974619,13165,0,1721439929,13035.71668895,48.295633499998075,53474.87263872001 2024-07-20,01:45:31.000,202,10974578,13125,0,1721439930,13035.56849012999,48.337928280001506,53474.84469024001 2024-07-20,01:45:32.000,202,10974600,13285,0,1721439931,13035.54828119999,48.344977410000865,53474.83770312 2024-07-20,01:45:33.000,202,10974601,13125,0,1721439932,13035.460709169995,48.3731739299983,53474.7608448 2024-07-20,01:45:34.000,202,10974581,13205,0,1721439933,13035.45397286,48.42251784000109,53474.82372888001 2024-07-20,01:45:35.000,202,10974597,13005,0,1721439934,13035.359664519994,48.45776348999789,53474.79578040001 2024-07-20,01:45:36.000,202,10974592,13005,0,1721439935,13035.278828799994,48.521205659999396,53474.71193496 2024-07-20,01:45:37.000,202,10974578,13085,0,1721439936,13035.191256769998,48.535303919998114,53474.71892208 2024-07-20,01:45:38.000,202,10974563,13005,0,1721439937,13035.157575219993,48.577598700001545,53474.663025120004 2024-07-20,01:45:39.000,202,10974557,13125,0,1721439938,13035.103684739988,48.59874608999962,53474.63507664001 2024-07-20,01:45:40.000,202,10974597,13245,0,1721439939,13035.049794259998,48.626942610004335,53474.60712816001 2024-07-20,01:45:41.000,202,10974591,13285,0,1721439940,13034.975694849993,48.69038477999857,53474.53026984 2024-07-20,01:45:42.000,202,10974606,13085,0,1721439941,13034.921804370002,48.72563043000264,53474.54424408 2024-07-20,01:45:43.000,202,10974558,13085,0,1721439942,13034.874650199992,48.753826950000075,53474.48834712001 2024-07-20,01:45:44.000,202,10974594,13205,0,1721439943,13034.840968650002,48.796121730003506,53474.46738576001 2024-07-20,01:45:45.000,202,10974632,13285,0,1721439944,13034.800550790002,48.84546563999902,53474.43245016 2024-07-20,01:45:46.000,202,10974590,13125,0,1721439945,13034.760132930001,48.85956389999774,53474.45341152 2024-07-20,01:45:47.000,202,10974571,12925,0,1721439946,13034.733187689992,48.88776042000245,53474.3765532 2024-07-20,01:45:48.000,202,10974590,13285,0,1721439947,13034.638879350001,48.923006069999246,53474.39052744001 2024-07-20,01:45:49.000,202,10974613,13525,0,1721439948,13034.61867042,49.01464475999819,53474.3765532 2024-07-20,01:45:50.000,202,10974619,13085,0,1721439949,13034.55804363,48.993497370000114,53474.32065624001 2024-07-20,01:45:51.000,202,10974560,13205,0,1721439950,13034.483944219995,49.07103780000034,53474.32065624001 2024-07-20,01:45:52.000,202,10974595,13085,0,1721439951,13034.49741684,49.10628345000441,53474.31366912 2024-07-20,01:45:53.000,202,10974530,13245,0,1721439952,13034.463735289995,49.12743084000249,53474.180913840006 2024-07-20,01:45:54.000,202,10974559,13165,0,1721439953,13034.463735289995,49.176774749998,53474.25078504001 2024-07-20,01:45:55.000,202,10974590,13285,0,1721439954,13034.443526359995,49.219069530001434,53474.12501688001 2024-07-20,01:45:56.000,202,10974631,13205,0,1721439955,13034.31553647,49.268413440004224,53474.25777216 2024-07-20,01:45:57.000,202,10974599,13445,0,1721439956,13034.322272779995,49.338904739997815,53474.159952480004 2024-07-20,01:45:58.000,202,10974570,13165,0,1721439957,13034.281854919995,49.388248650000605,53474.1669396 2024-07-20,01:45:59.000,202,10974570,12765,0,1721439958,13034.27511861,49.47283821000019,53474.13200400001 2024-07-20,01:46:00.000,202,10974604,13085,0,1721439959,13034.22796443999,49.54332951000106,53474.11802976 2024-07-20,01:46:01.000,202,10974617,13245,0,1721439960,13034.153865029999,49.564476899999136,53474.14597824 2024-07-20,01:46:02.000,202,10974598,13205,0,1721439961,13034.140392409994,49.620869940001285,53474.04117144 2024-07-20,01:46:03.000,202,10974583,13325,0,1721439962,13034.10671085999,49.663164720004715,53474.062132800005 2024-07-20,01:46:04.000,202,10974577,13045,0,1721439963,13034.113447169999,49.71250863000023,53473.992261600004 2024-07-20,01:46:05.000,202,10974592,13165,0,1721439964,13034.059556689994,49.81824557999789,53474.00623584001 2024-07-20,01:46:06.000,202,10974584,13005,0,1721439965,13033.992193589998,49.87463862000004,53474.013222960006 2024-07-20,01:46:07.000,202,10974572,13165,0,1721439966,13033.998929899994,49.92398253000283,53474.03418432001 2024-07-20,01:46:08.000,202,10974565,13365,0,1721439967,13033.951775729998,50.00152296000306,53474.04815856 2024-07-20,01:46:09.000,202,10974607,13005,0,1721439968,13033.938303109993,50.036768609999854,53474.08309416001 2024-07-20,01:46:10.000,202,10974580,13285,0,1721439969,13033.904621559988,50.15660382000351,53474.0271972 2024-07-20,01:46:11.000,202,10974603,13285,0,1721439970,13033.877676319993,50.18480034000095,53474.09008128 2024-07-20,01:46:12.000,202,10974573,13285,0,1721439971,13033.817049529993,50.29053728999861,53474.013222960006 2024-07-20,01:46:13.000,202,10974587,13165,0,1721439972,13033.796840599993,50.3398812000014,53473.99924872 2024-07-20,01:46:14.000,202,10974572,13325,0,1721439973,13033.783367980002,50.35397946000012,53473.98527448001 2024-07-20,01:46:15.000,202,10974561,13005,0,1721439974,13033.702532260002,50.39627424000355,53473.98527448001 2024-07-20,01:46:16.000,202,10974607,12965,0,1721439975,13033.729477499997,50.438569019999704,53473.98527448001 2024-07-20,01:46:17.000,202,10974605,13045,0,1721439976,13033.682323330002,50.487912930002494,53474.013222960006 2024-07-20,01:46:18.000,202,10974568,13005,0,1721439977,13033.709268569997,50.50906032000057,53473.992261600004 2024-07-20,01:46:19.000,202,10974573,13125,0,1721439978,13033.675587019992,50.54430597000464,53473.95732600001 2024-07-20,01:46:20.000,202,10974553,13205,0,1721439979,13033.628432849997,50.59364988000016,53473.97828736 2024-07-20,01:46:21.000,202,10974598,12765,0,1721439980,13033.608223919997,50.600699009999516,53474.00623584001 2024-07-20,01:46:22.000,202,10974580,13205,0,1721439981,13033.588014989997,50.650042920002306,53473.98527448001 2024-07-20,01:46:23.000,202,10974562,13165,0,1721439982,13033.554333439992,50.67823943999974,53473.9223904 2024-07-20,01:46:24.000,202,10974595,13045,0,1721439983,13033.527388199996,50.713485090003815,53473.96431312001 2024-07-20,01:46:25.000,202,10974575,13125,0,1721439984,13033.513915579992,50.79102552000404,53473.98527448001 2024-07-20,01:46:26.000,202,10974596,13125,0,1721439985,13033.473497719991,50.82627117000084,53473.98527448001 2024-07-20,01:46:27.000,202,10974562,12925,0,1721439986,13033.433079859991,50.85446768999827,53473.95732600001 2024-07-20,01:46:28.000,202,10974560,12805,0,1721439987,13033.345507829996,50.90381160000106,53473.9223904 2024-07-20,01:46:29.000,202,10974588,13245,0,1721439988,13033.33203520999,50.9320081199985,53473.92937752 2024-07-20,01:46:30.000,202,10974609,12885,0,1721439989,13033.284881039996,50.96725377000257,53473.92937752 2024-07-20,01:46:31.000,202,10974599,13085,0,1721439990,13033.27814473,50.98840116000065,53473.91540328001 2024-07-20,01:46:32.000,202,10974598,13205,0,1721439991,13033.23099055999,51.009548549998726,53473.81758360001 2024-07-20,01:46:33.000,202,10974565,13205,0,1721439992,13033.2579358,51.016597679998085,53473.86649344001 2024-07-20,01:46:34.000,202,10974558,12845,0,1721439993,13033.15689115,51.009548549998726,53473.8525192 2024-07-20,01:46:35.000,202,10974611,12965,0,1721439994,13033.17710008,51.00249941999937,53473.92937752 2024-07-20,01:46:36.000,202,10974611,13085,0,1721439995,13033.17710008,51.009548549998726,53473.98527448001 2024-07-20,01:46:37.000,202,10974611,13205,0,1721439996,13033.12994590999,51.00249941999937,53473.894441920005 2024-07-20,01:46:38.000,202,10974578,13125,0,1721439997,13033.12994590999,50.99545029000001,53473.8525192 2024-07-20,01:46:39.000,202,10974558,12925,0,1721439998,13033.062582809995,50.946106380004494,53473.87348056 2024-07-20,01:46:40.000,202,10974611,13125,0,1721439999,13033.082791739995,50.9320081199985,53473.83155784 2024-07-20,01:46:41.000,202,10974617,13045,0,1721440000,13033.01542864,50.91790985999978,53473.83854496001 2024-07-20,01:46:42.000,202,10974564,13245,0,1721440001,13033.0558465,50.91790985999978,53473.845532080006 2024-07-20,01:46:43.000,202,10974604,13205,0,1721440002,13033.04911018999,50.91086073000042,53473.8525192 2024-07-20,01:46:44.000,202,10974585,13045,0,1721440003,13033.07605543,50.92495898999914,53473.894441920005 2024-07-20,01:46:45.000,202,10974575,13045,0,1721440004,13033.0558465,50.90381160000106,53473.87348056 2024-07-20,01:46:46.000,202,10974609,13485,0,1721440005,13033.06931911999,50.90381160000106,53473.87348056 2024-07-20,01:46:47.000,202,10974560,13285,0,1721440006,13033.03563757,50.90381160000106,53473.845532080006 2024-07-20,01:46:48.000,202,10974601,13045,0,1721440007,13032.98848339999,50.92495898999914,53473.81758360001 2024-07-20,01:46:49.000,202,10974573,13285,0,1721440008,13033.01542864,50.91086073000042,53473.80360936 2024-07-20,01:46:50.000,202,10974570,13165,0,1721440009,13032.97501078,50.92495898999914,53473.782648 2024-07-20,01:46:51.000,202,10974614,13205,0,1721440010,13033.001956019994,50.93905724999786,53473.80360936 2024-07-20,01:46:52.000,202,10974571,13205,0,1721440011,13032.954801849999,50.96725377000257,53473.775660880005 2024-07-20,01:46:53.000,202,10974583,13245,0,1721440012,13032.961538159994,50.95315551000385,53473.726751040005 2024-07-20,01:46:54.000,202,10974576,13045,0,1721440013,13032.941329229994,50.95315551000385,53473.69880256001 2024-07-20,01:46:55.000,202,10974615,13285,0,1721440014,13032.921120299994,50.95315551000385,53473.71976392001 2024-07-20,01:46:56.000,202,10974633,13205,0,1721440015,13032.887438749989,50.946106380004494,53473.74072528 2024-07-20,01:46:57.000,202,10974577,13045,0,1721440016,13032.934592919999,50.9320081199985,53473.75469952 2024-07-20,01:46:58.000,202,10974602,13125,0,1721440017,13032.921120299994,50.96725377000257,53473.76168664 2024-07-20,01:46:59.000,202,10974603,13085,0,1721440018,13032.981747089994,50.91086073000042,53473.677841200006 2024-07-20,01:47:00.000,202,10974602,13125,0,1721440019,13032.934592919999,50.9320081199985,53473.69880256001 2024-07-20,01:47:01.000,202,10974618,13005,0,1721440020,13032.954801849999,50.90381160000106,53473.76168664 2024-07-20,01:47:02.000,202,10974599,13285,0,1721440021,13032.981747089994,50.86151682000491,53473.67085408001 2024-07-20,01:47:03.000,202,10974550,13125,0,1721440022,13032.96827446999,50.896762470001704,53473.6429056 2024-07-20,01:47:04.000,202,10974538,13205,0,1721440023,13033.02890125999,50.882664210002986,53473.66386696 2024-07-20,01:47:05.000,202,10974585,13085,0,1721440024,13033.01542864,50.86151682000491,53473.62893136001 2024-07-20,01:47:06.000,202,10974619,13325,0,1721440025,13033.022164949994,50.85446768999827,53473.62893136001 2024-07-20,01:47:07.000,202,10974564,13325,0,1721440026,13033.022164949994,50.847418559998914,53473.607970000005 2024-07-20,01:47:08.000,202,10974579,13005,0,1721440027,13033.0558465,50.78397639000468,53473.63591848 2024-07-20,01:47:09.000,202,10974564,13005,0,1721440028,13033.062582809995,50.76282899999933,53473.61495712 2024-07-20,01:47:10.000,202,10974596,13245,0,1721440029,13033.11647329,50.75577986999997,53473.59399576 2024-07-20,01:47:11.000,202,10974608,12965,0,1721440030,13033.09626436,50.74873074000061,53473.61495712 2024-07-20,01:47:12.000,202,10974594,13125,0,1721440031,13033.123209599995,50.74873074000061,53473.59399576 2024-07-20,01:47:13.000,202,10974570,13085,0,1721440032,13033.163627459995,50.713485090003815,53473.59399576 2024-07-20,01:47:14.000,202,10974588,13125,0,1721440033,13033.21078162999,50.73463248000189,53473.607970000005 2024-07-20,01:47:15.000,202,10974597,13125,0,1721440034,13033.224254249995,50.73463248000189,53473.63591848 2024-07-20,01:47:16.000,202,10974581,13125,0,1721440035,13033.21751794,50.706435960004455,53473.6429056 2024-07-20,01:47:17.000,202,10974553,13085,0,1721440036,13033.17710008,50.76282899999933,53473.677841200006 2024-07-20,01:47:18.000,202,10974566,13005,0,1721440037,13033.21751794,50.73463248000189,53473.60098288001 2024-07-20,01:47:19.000,202,10974558,13285,0,1721440038,13033.21751794,50.78397639000468,53473.63591848 2024-07-20,01:47:20.000,202,10974601,13005,0,1721440039,13033.23772687,50.77692725999805,53473.59399576 2024-07-20,01:47:21.000,202,10974617,12965,0,1721440040,13033.23772687,50.76987812999869,53473.60098288001 2024-07-20,01:47:22.000,202,10974602,13205,0,1721440041,13033.21078162999,50.77692725999805,53473.607970000005 2024-07-20,01:47:23.000,202,10974583,13085,0,1721440042,13033.23772687,50.76987812999869,53473.64989272001 2024-07-20,01:47:24.000,202,10974563,12805,0,1721440043,13033.23099055999,50.77692725999805,53473.69181544 2024-07-20,01:47:25.000,202,10974596,13005,0,1721440044,13033.244463179995,50.78397639000468,53473.60098288001 2024-07-20,01:47:26.000,202,10974623,13285,0,1721440045,13033.204045319995,50.78397639000468,53473.62194424001 2024-07-20,01:47:27.000,202,10974570,13085,0,1721440046,13033.204045319995,50.840369429999555,53473.58700864 2024-07-20,01:47:28.000,202,10974523,13205,0,1721440047,13033.204045319995,50.80512378000276,53473.62893136001 2024-07-20,01:47:29.000,202,10974630,13125,0,1721440048,13033.15015483999,50.82627117000084,53473.62893136001 2024-07-20,01:47:30.000,202,10974571,13125,0,1721440049,13033.143418529995,50.847418559998914,53473.64989272001 2024-07-20,01:47:31.000,202,10974613,13085,0,1721440050,13033.11647329,50.833320300000196,53473.63591848 2024-07-20,01:47:32.000,202,10974585,13245,0,1721440051,13033.07605543,50.847418559998914,53473.607970000005 2024-07-20,01:47:33.000,202,10974570,13445,0,1721440052,13033.022164949994,50.833320300000196,53473.63591848 2024-07-20,01:47:34.000,202,10974590,13285,0,1721440053,13032.99521971,50.81922204000148,53473.6429056 2024-07-20,01:47:35.000,202,10974575,13005,0,1721440054,13032.94806553999,50.840369429999555,53473.62194424001 2024-07-20,01:47:36.000,202,10974615,12925,0,1721440055,13032.934592919999,50.79102552000404,53473.62194424001 2024-07-20,01:47:37.000,202,10974570,13285,0,1721440056,13032.914383989999,50.81922204000148,53473.64989272001 2024-07-20,01:47:38.000,202,10974566,13005,0,1721440057,13032.833548269999,50.79102552000404,53473.60098288001 2024-07-20,01:47:39.000,202,10974610,13085,0,1721440058,13032.793130409998,50.80512378000276,53473.61495712 2024-07-20,01:47:40.000,202,10974653,12925,0,1721440059,13032.779657789994,50.76282899999933,53473.6429056 2024-07-20,01:47:41.000,202,10974598,13365,0,1721440060,13032.719030999993,50.76987812999869,53473.58002152001 2024-07-20,01:47:42.000,202,10974587,13205,0,1721440061,13032.665140519988,50.76282899999933,53473.607970000005 2024-07-20,01:47:43.000,202,10974581,13245,0,1721440062,13032.651667899998,50.72758335000253,53473.60098288001 2024-07-20,01:47:44.000,202,10974577,12965,0,1721440063,13032.671876829998,50.69938682999782,53473.60098288001 2024-07-20,01:47:45.000,202,10974575,12765,0,1721440064,13032.644931589988,50.657092050001665,53473.607970000005 2024-07-20,01:47:46.000,202,10974681,13165,0,1721440065,13032.631458969998,50.657092050001665,53473.6429056 2024-07-20,01:47:47.000,202,10974592,12925,0,1721440066,13032.651667899998,50.62889553000423,53473.62194424001 2024-07-20,01:47:48.000,202,10974636,13205,0,1721440067,13032.624722660003,50.614797269998235,53473.5730344 2024-07-20,01:47:49.000,202,10974594,13245,0,1721440068,13032.584304800002,50.607748139998876,53473.53111168001 2024-07-20,01:47:50.000,202,10974585,13205,0,1721440069,13032.543886940002,50.600699009999516,53473.55207304001 2024-07-20,01:47:51.000,202,10974629,13165,0,1721440070,13032.550623249997,50.57250249000208,53473.56604728 2024-07-20,01:47:52.000,202,10974599,13285,0,1721440071,13032.550623249997,50.57955162000144,53473.56604728 2024-07-20,01:47:53.000,202,10974581,12925,0,1721440072,13032.543886940002,50.57250249000208,53473.51713744 2024-07-20,01:47:54.000,202,10974556,13125,0,1721440073,13032.537150629993,50.5866007500008,53473.58700864 2024-07-20,01:47:55.000,202,10974594,13245,0,1721440074,13032.530414319997,50.57250249000208,53473.55207304001 2024-07-20,01:47:56.000,202,10974640,13085,0,1721440075,13032.530414319997,50.607748139998876,53473.46124048001 2024-07-20,01:47:57.000,202,10974616,13165,0,1721440076,13032.537150629993,50.57955162000144,53473.55207304001 2024-07-20,01:47:58.000,202,10974585,13285,0,1721440077,13032.503469080002,50.57250249000208,53473.510150320006 2024-07-20,01:47:59.000,202,10974592,13325,0,1721440078,13032.510205389997,50.59364988000016,53473.510150320006 2024-07-20,01:48:00.000,202,10974587,13165,0,1721440079,13032.496732769992,50.600699009999516,53473.52412456 2024-07-20,01:48:01.000,202,10974621,13085,0,1721440080,13032.496732769992,50.57250249000208,53473.51713744 2024-07-20,01:48:02.000,202,10974628,13205,0,1721440081,13032.543886940002,50.53725683999801,53473.489188960004 2024-07-20,01:48:03.000,202,10974591,13165,0,1721440082,13032.489996459997,50.53725683999801,53473.38438216001 2024-07-20,01:48:04.000,202,10974564,13285,0,1721440083,13032.489996459997,50.54430597000464,53473.3983564 2024-07-20,01:48:05.000,202,10974634,12965,0,1721440084,13032.489996459997,50.52315857999929,53473.34944656 2024-07-20,01:48:06.000,202,10974653,13445,0,1721440085,13032.489996459997,50.473814670003776,53473.36342080001 2024-07-20,01:48:07.000,202,10974586,13245,0,1721440086,13032.476523839992,50.473814670003776,53473.342459440006 2024-07-20,01:48:08.000,202,10974609,12845,0,1721440087,13032.463051220002,50.46676554000442,53473.36342080001 2024-07-20,01:48:09.000,202,10974605,13285,0,1721440088,13032.463051220002,50.44561814999906,53473.34944656 2024-07-20,01:48:10.000,202,10974585,13285,0,1721440089,13032.456314909992,50.438569019999704,53473.37739504 2024-07-20,01:48:11.000,202,10974626,13405,0,1721440090,13032.395688119992,50.38922511000419,53473.37040792 2024-07-20,01:48:12.000,202,10974586,13205,0,1721440091,13032.469787529997,50.40332337000291,53473.43329200001 2024-07-20,01:48:13.000,202,10974595,13045,0,1721440092,13032.469787529997,50.39627424000355,53473.47521472 2024-07-20,01:48:14.000,202,10974563,13085,0,1721440093,13032.436105979992,50.35397946000012,53473.42630488 2024-07-20,01:48:15.000,202,10974573,13365,0,1721440094,13032.483260150002,50.41037250000227,53473.489188960004 2024-07-20,01:48:16.000,202,10974629,13085,0,1721440095,13032.476523839992,50.39627424000355,53473.48220184001 2024-07-20,01:48:17.000,202,10974578,13045,0,1721440096,13032.483260150002,50.424470760000986,53473.45425336001 2024-07-20,01:48:18.000,202,10974594,12925,0,1721440097,13032.456314909992,50.438569019999704,53473.489188960004 2024-07-20,01:48:19.000,202,10974587,13205,0,1721440098,13032.510205389997,50.45971640999778,53473.49617608 2024-07-20,01:48:20.000,202,10974580,13085,0,1721440099,13032.516941699992,50.49496206000185,53473.440279120005 2024-07-20,01:48:21.000,202,10974611,13285,0,1721440100,13032.496732769992,50.50201119000121,53473.44726624 2024-07-20,01:48:22.000,202,10974570,13165,0,1721440101,13032.564095870002,50.50906032000057,53473.440279120005 2024-07-20,01:48:23.000,202,10974578,13045,0,1721440102,13032.611250039998,50.551355100004,53473.440279120005 2024-07-20,01:48:24.000,202,10974589,13205,0,1721440103,13032.631458969998,50.57955162000144,53473.4682276 2024-07-20,01:48:25.000,202,10974600,13125,0,1721440104,13032.665140519988,50.614797269998235,53473.49617608 2024-07-20,01:48:26.000,202,10974608,13445,0,1721440105,13032.752712549998,50.62184640000487,53473.510150320006 2024-07-20,01:48:27.000,202,10974595,13165,0,1721440106,13032.766185169989,50.62184640000487,53473.54508592 2024-07-20,01:48:28.000,202,10974545,13165,0,1721440107,13032.826811959989,50.600699009999516,53473.55207304001 2024-07-20,01:48:29.000,202,10974613,13285,0,1721440108,13032.840284579994,50.62184640000487,53473.559060160005 2024-07-20,01:48:30.000,202,10974559,13085,0,1721440109,13032.887438749989,50.657092050001665,53473.5380988 2024-07-20,01:48:31.000,202,10974636,13405,0,1721440110,13032.94806553999,50.664141180001025,53473.5380988 2024-07-20,01:48:32.000,202,10974523,13365,0,1721440111,13032.98848339999,50.73463248000189,53473.510150320006 2024-07-20,01:48:33.000,202,10974582,13125,0,1721440112,13033.022164949994,50.75577986999997,53473.51713744 2024-07-20,01:48:34.000,202,10974626,13445,0,1721440113,13033.07605543,50.77692725999805,53473.55207304001 2024-07-20,01:48:35.000,202,10974583,13125,0,1721440114,13033.062582809995,50.76282899999933,53473.56604728 2024-07-20,01:48:36.000,202,10974607,13005,0,1721440115,13033.143418529995,50.720534220003174,53473.55207304001 2024-07-20,01:48:37.000,202,10974611,13205,0,1721440116,13033.17710008,50.75577986999997,53473.58700864 2024-07-20,01:48:38.000,202,10974576,13125,0,1721440117,13033.15689115,50.76282899999933,53473.5730344 2024-07-20,01:48:39.000,202,10974580,13365,0,1721440118,13033.19730901,50.81217291000212,53473.59399576 2024-07-20,01:48:40.000,202,10974620,13365,0,1721440119,13033.2579358,50.81217291000212,53473.607970000005 2024-07-20,01:48:41.000,202,10974626,13045,0,1721440120,13033.25119948999,50.847418559998914,53473.607970000005 2024-07-20,01:48:42.000,202,10974599,12925,0,1721440121,13033.31856259,50.847418559998914,53473.69880256001 2024-07-20,01:48:43.000,202,10974581,13165,0,1721440122,13033.325298899996,50.85446768999827,53473.607970000005 2024-07-20,01:48:44.000,202,10974560,13125,0,1721440123,13033.352244139991,50.85446768999827,53473.6429056 2024-07-20,01:48:45.000,202,10974600,12965,0,1721440124,13033.406134619996,50.87561508000363,53473.6429056 2024-07-20,01:48:46.000,202,10974614,13085,0,1721440125,13033.426343549996,50.889713340002345,53473.6429056 2024-07-20,01:48:47.000,202,10974611,13165,0,1721440126,13033.460025100001,50.882664210002986,53473.69181544 2024-07-20,01:48:48.000,202,10974572,13285,0,1721440127,13033.500442960001,50.896762470001704,53473.726751040005 2024-07-20,01:48:49.000,202,10974596,13085,0,1721440128,13033.527388199996,50.90381160000106,53473.71976392001 2024-07-20,01:48:50.000,202,10974594,13085,0,1721440129,13033.534124509992,50.87561508000363,53473.76867376001 2024-07-20,01:48:51.000,202,10974685,12885,0,1721440130,13033.574542369992,50.90381160000106,53473.80360936 2024-07-20,01:48:52.000,202,10974611,13125,0,1721440131,13033.614960229992,50.896762470001704,53473.824570720004 2024-07-20,01:48:53.000,202,10974614,12925,0,1721440132,13033.601487610002,50.96725377000257,53473.782648 2024-07-20,01:48:54.000,202,10974606,13245,0,1721440133,13033.641905470002,50.97430290000193,53473.83854496001 2024-07-20,01:48:55.000,202,10974591,13085,0,1721440134,13033.635169159992,50.98135203000129,53473.81059648 2024-07-20,01:48:56.000,202,10974658,13085,0,1721440135,13033.655378089992,50.98840116000065,53473.845532080006 2024-07-20,01:48:57.000,202,10974612,13045,0,1721440136,13033.716004879992,51.009548549998726,53473.87348056 2024-07-20,01:48:58.000,202,10974607,13125,0,1721440137,13033.756422739993,51.05184333000216,53473.894441920005 2024-07-20,01:48:59.000,202,10974620,13085,0,1721440138,13033.796840599993,51.10118723999767,53473.93636464001 2024-07-20,01:49:00.000,202,10974573,12845,0,1721440139,13033.823785840003,51.115285500003665,53473.9223904 2024-07-20,01:49:01.000,202,10974644,12925,0,1721440140,13033.857467389993,51.115285500003665,53473.97828736 2024-07-20,01:49:02.000,202,10974603,13285,0,1721440141,13033.884412629988,51.15758027999982,53474.00623584001 2024-07-20,01:49:03.000,202,10974596,13085,0,1721440142,13033.965248349989,51.16462940999918,53474.02021008 2024-07-20,01:49:04.000,202,10974616,13285,0,1721440143,13033.951775729998,51.19987506000325,53474.09008128 2024-07-20,01:49:05.000,202,10974574,13085,0,1721440144,13033.985457279989,51.19987506000325,53474.08309416001 2024-07-20,01:49:06.000,202,10974658,12925,0,1721440145,13034.019138829994,51.18577680000453,53474.11802976 2024-07-20,01:49:07.000,202,10974621,13205,0,1721440146,13034.052820379999,51.22807158000069,53474.159952480004 2024-07-20,01:49:08.000,202,10974606,13285,0,1721440147,13034.113447169999,51.23512071000005,53474.20187520001 2024-07-20,01:49:09.000,202,10974652,13125,0,1721440148,13034.10671085999,51.22102245000133,53474.20187520001 2024-07-20,01:49:10.000,202,10974615,13005,0,1721440149,13034.16733764999,51.22102245000133,53474.27174640001 2024-07-20,01:49:11.000,202,10974643,13165,0,1721440150,13034.221228129994,51.19282593000389,53474.22283656001 2024-07-20,01:49:12.000,202,10974602,13125,0,1721440151,13034.25490968,51.22102245000133,53474.26475928 2024-07-20,01:49:13.000,202,10974612,13125,0,1721440152,13034.31553647,51.21397332000197,53474.327643360004 2024-07-20,01:49:14.000,202,10974596,13205,0,1721440153,13034.35595433,51.22807158000069,53474.34161760001 2024-07-20,01:49:15.000,202,10974585,13205,0,1721440154,13034.40984480999,51.23512071000005,53474.39052744001 2024-07-20,01:49:16.000,202,10974637,13125,0,1721440155,13034.45026266999,51.256268099998124,53474.41847592001 2024-07-20,01:49:17.000,202,10974608,12925,0,1721440156,13034.51762577,51.28446462000284,53474.54424408 2024-07-20,01:49:18.000,202,10974585,13045,0,1721440157,13034.564779939996,51.26331723000476,53474.58616680001 2024-07-20,01:49:19.000,202,10974585,13085,0,1721440158,13034.57825256,51.27741549000348,53474.565205440005 2024-07-20,01:49:20.000,202,10974585,13205,0,1721440159,13034.625406729996,51.298562880001555,53474.6211024 2024-07-20,01:49:21.000,202,10974640,13205,0,1721440160,13034.659088280001,51.298562880001555,53474.64206376 2024-07-20,01:49:22.000,202,10974614,12925,0,1721440161,13034.726451379996,51.305612010000914,53474.67699936001 2024-07-20,01:49:23.000,202,10974623,13325,0,1721440162,13034.800550790002,51.33380852999835,53474.732896320005 2024-07-20,01:49:24.000,202,10974578,13165,0,1721440163,13034.840968650002,51.36200505000306,53474.73988344 2024-07-20,01:49:25.000,202,10974606,13405,0,1721440164,13034.847704959997,51.3902015700005,53474.80975464 2024-07-20,01:49:26.000,202,10974584,13085,0,1721440165,13034.901595440002,51.41134895999858,53474.79578040001 2024-07-20,01:49:27.000,202,10974604,12965,0,1721440166,13034.921804370002,51.43954548000329,53474.83770312 2024-07-20,01:49:28.000,202,10974585,13325,0,1721440167,13034.948749609997,51.467742000000726,53474.85866448 2024-07-20,01:49:29.000,202,10974616,12925,0,1721440168,13035.016112709993,51.524135040002875,53474.87263872001 2024-07-20,01:49:30.000,202,10974627,13285,0,1721440169,13035.022849020002,51.517085910003516,53474.80276752001 2024-07-20,01:49:31.000,202,10974540,13085,0,1721440170,13035.056530569993,51.56642981999903,53474.91456144 2024-07-20,01:49:32.000,202,10974607,13085,0,1721440171,13035.096948429993,51.56642981999903,53474.90757432 2024-07-20,01:49:33.000,202,10974631,13325,0,1721440172,13035.150838909998,51.60872460000246,53474.9355228 2024-07-20,01:49:34.000,202,10974658,13285,0,1721440173,13035.150838909998,51.62282286000118,53474.92853568 2024-07-20,01:49:35.000,202,10974613,13125,0,1721440174,13035.204729389989,51.658068509997975,53474.94250992001 2024-07-20,01:49:36.000,202,10974586,13405,0,1721440175,13035.218202009994,51.658068509997975,53474.97744552 2024-07-20,01:49:37.000,202,10974626,13125,0,1721440176,13035.245147249989,51.707412420000765,53474.97045840001 2024-07-20,01:49:38.000,202,10974610,13445,0,1721440177,13035.299037729994,51.7356089399982,53474.97045840001 2024-07-20,01:49:39.000,202,10974612,12925,0,1721440178,13035.352928209999,51.763805460002914,53475.03334248 2024-07-20,01:49:40.000,202,10974607,13045,0,1721440179,13035.413555,51.77790372000163,53475.0752652 2024-07-20,01:49:41.000,202,10974623,13285,0,1721440180,13035.460709169995,51.79200198000035,53475.01238112001 2024-07-20,01:49:42.000,202,10974609,13165,0,1721440181,13035.501127029995,51.84134589000314,53475.06129096001 2024-07-20,01:49:43.000,202,10974625,13125,0,1721440182,13035.58869905999,51.86249328000122,53475.13116216001 2024-07-20,01:49:44.000,202,10974631,13205,0,1721440183,13035.67627109,51.890689799998654,53475.17308488 2024-07-20,01:49:45.000,202,10974600,13045,0,1721440184,13035.723425259996,51.925935450002726,53475.22199472 2024-07-20,01:49:46.000,202,10974626,13045,0,1721440185,13035.75037049999,51.96118109999952,53475.22199472 2024-07-20,01:49:47.000,202,10974627,13205,0,1721440186,13035.73689788,51.96823022999888,53475.2150076 2024-07-20,01:49:48.000,202,10974638,12925,0,1721440187,13035.804260979996,51.989377620004234,53475.2499432 2024-07-20,01:49:49.000,202,10974595,13245,0,1721440188,13035.871624079991,52.00347588000295,53475.22898184001 2024-07-20,01:49:50.000,202,10974608,12925,0,1721440189,13035.898569320001,52.00347588000295,53475.30584016001 2024-07-20,01:49:51.000,202,10974591,13245,0,1721440190,13035.959196110001,52.01052501000231,53475.25693032001 2024-07-20,01:49:52.000,202,10974651,13245,0,1721440191,13035.999613970002,52.03167240000039,53475.354750000006 2024-07-20,01:49:53.000,202,10974650,12885,0,1721440192,13036.046768139997,51.99642675000359,53475.38269848 2024-07-20,01:49:54.000,202,10974609,13205,0,1721440193,13036.100658620002,52.01052501000231,53475.354750000006 2024-07-20,01:49:55.000,202,10974620,13005,0,1721440194,13036.114131239992,52.01052501000231,53475.37571136001 2024-07-20,01:49:56.000,202,10974653,13045,0,1721440195,13036.208439579998,51.96118109999952,53475.42462120001 2024-07-20,01:49:57.000,202,10974640,13005,0,1721440196,13036.194966959993,51.96118109999952,53475.46654392001 2024-07-20,01:49:58.000,202,10974587,13085,0,1721440197,13036.282538990003,51.95413197000016,53475.43859544 2024-07-20,01:49:59.000,202,10974622,12925,0,1721440198,13036.296011609993,51.91183719000401,53475.501479520004 2024-07-20,01:50:00.000,202,10974659,13205,0,1721440199,13036.316220539993,51.91888632000337,53475.522440880006 2024-07-20,01:50:01.000,202,10974621,13205,0,1721440200,13036.383583639989,51.883640669999295,53475.501479520004 2024-07-20,01:50:02.000,202,10974632,13285,0,1721440201,13036.383583639989,51.86954241000058,53475.48750528 2024-07-20,01:50:03.000,202,10974630,12965,0,1721440202,13036.403792569989,51.876591539999936,53475.49449240001 2024-07-20,01:50:04.000,202,10974630,12965,0,1721440203,13036.437474119994,51.89773892999801,53475.501479520004 2024-07-20,01:50:05.000,202,10974596,13085,0,1721440204,13036.417265189993,51.883640669999295,53475.54340224001 2024-07-20,01:50:06.000,202,10974614,13085,0,1721440205,13036.450946739998,51.85544415000186,53475.55038936 2024-07-20,01:50:07.000,202,10974633,13085,0,1721440206,13036.471155669999,51.90478806000465,53475.571350720005 2024-07-20,01:50:08.000,202,10974637,13245,0,1721440207,13036.430737809998,51.86954241000058,53475.59231208001 2024-07-20,01:50:09.000,202,10974641,12925,0,1721440208,13036.450946739998,51.883640669999295,53475.64820904 2024-07-20,01:50:10.000,202,10974630,13085,0,1721440209,13036.457683049994,51.876591539999936,53475.64122192001 2024-07-20,01:50:11.000,202,10974583,13445,0,1721440210,13036.477891979994,51.876591539999936,53475.60628632 2024-07-20,01:50:12.000,202,10974603,13325,0,1721440211,13036.437474119994,51.925935450002726,53475.64820904 2024-07-20,01:50:13.000,202,10974601,13365,0,1721440212,13036.464419359989,51.95413197000016,53475.669170400004 2024-07-20,01:50:14.000,202,10974637,13245,0,1721440213,13036.450946739998,51.96118109999952,53475.60628632 2024-07-20,01:50:15.000,202,10974603,13005,0,1721440214,13036.457683049994,51.982328490004875,53475.60628632 2024-07-20,01:50:16.000,202,10974555,13245,0,1721440215,13036.437474119994,51.982328490004875,53475.64122192001 2024-07-20,01:50:17.000,202,10974625,13365,0,1721440216,13036.477891979994,51.97527935999824,53475.66218328001 2024-07-20,01:50:18.000,202,10974606,13125,0,1721440217,13036.491364599999,51.95413197000016,53475.64820904 2024-07-20,01:50:19.000,202,10974608,13165,0,1721440218,13036.484628289989,51.982328490004875,53475.62724768 2024-07-20,01:50:20.000,202,10974632,13085,0,1721440219,13036.491364599999,52.01052501000231,53475.60628632 2024-07-20,01:50:21.000,202,10974592,13285,0,1721440220,13036.477891979994,51.99642675000359,53475.61327344001 2024-07-20,01:50:22.000,202,10974583,13325,0,1721440221,13036.464419359989,52.01757414000167,53475.5992992 2024-07-20,01:50:23.000,202,10974640,13125,0,1721440222,13036.531782459999,52.03167240000039,53475.60628632 2024-07-20,01:50:24.000,202,10974595,13245,0,1721440223,13036.538518769994,52.052819789998466,53475.65519616 2024-07-20,01:50:25.000,202,10974576,13045,0,1721440224,13036.525046149989,52.02462327000103,53475.690131760006 2024-07-20,01:50:26.000,202,10974611,13245,0,1721440225,13036.498100909994,51.97527935999824,53475.63423480001 2024-07-20,01:50:27.000,202,10974573,12925,0,1721440226,13036.511573529999,51.96823022999888,53475.63423480001 2024-07-20,01:50:28.000,202,10974614,12965,0,1721440227,13036.54525507999,51.9470828400008,53475.5992992 2024-07-20,01:50:29.000,202,10974612,13285,0,1721440228,13036.558727699994,51.989377620004234,53475.62724768 2024-07-20,01:50:30.000,202,10974599,13285,0,1721440229,13036.511573529999,51.97527935999824,53475.64122192001 2024-07-20,01:50:31.000,202,10974659,13285,0,1721440230,13036.491364599999,51.925935450002726,53475.68314464001 2024-07-20,01:50:32.000,202,10974613,13045,0,1721440231,13036.525046149989,51.90478806000465,53475.669170400004 2024-07-20,01:50:33.000,202,10974647,13045,0,1721440232,13036.538518769994,51.85544415000186,53475.66218328001 2024-07-20,01:50:34.000,202,10974574,12925,0,1721440233,13036.504837219989,51.86954241000058,53475.67615752 2024-07-20,01:50:35.000,202,10974606,13205,0,1721440234,13036.511573529999,51.81314936999843,53475.67615752 2024-07-20,01:50:36.000,202,10974566,12925,0,1721440235,13036.484628289989,51.8483950200025,53475.72506736 2024-07-20,01:50:37.000,202,10974650,12925,0,1721440236,13036.457683049994,51.83429676000378,53475.72506736 2024-07-20,01:50:38.000,202,10974628,13005,0,1721440237,13036.417265189993,51.82724763000442,53475.79493856 2024-07-20,01:50:39.000,202,10974654,13205,0,1721440238,13036.403792569989,51.80610023999907,53475.76699008 2024-07-20,01:50:40.000,202,10974679,13405,0,1721440239,13036.356638399993,51.82724763000442,53475.7739772 2024-07-20,01:50:41.000,202,10974593,13085,0,1721440240,13036.322956849988,51.81314936999843,53475.72506736 2024-07-20,01:50:42.000,202,10974584,13445,0,1721440241,13036.248857439998,51.79905110999971,53475.71808024 2024-07-20,01:50:43.000,202,10974591,12925,0,1721440242,13036.242121130002,51.80610023999907,53475.69711888 2024-07-20,01:50:44.000,202,10974580,13365,0,1721440243,13036.215175889993,51.81314936999843,53475.7739772 2024-07-20,01:50:45.000,202,10974651,12965,0,1721440244,13036.141076480002,51.77085459000227,53475.76000296001 2024-07-20,01:50:46.000,202,10974619,13125,0,1721440245,13036.100658620002,51.749707200004195,53475.739041600005 2024-07-20,01:50:47.000,202,10974610,13165,0,1721440246,13036.087185999997,51.749707200004195,53475.76000296001 2024-07-20,01:50:48.000,202,10974603,13205,0,1721440247,13036.019822900002,51.72855980999884,53475.76000296001 2024-07-20,01:50:49.000,202,10974635,12965,0,1721440248,13036.033295519992,51.693314160002046,53475.80891280001 2024-07-20,01:50:50.000,202,10974573,13125,0,1721440249,13035.979405040001,51.658068509997975,53475.75301584 2024-07-20,01:50:51.000,202,10974575,13125,0,1721440250,13035.938987180001,51.61577373000182,53475.739041600005 2024-07-20,01:50:52.000,202,10974617,13205,0,1721440251,13035.925514559996,51.60872460000246,53475.78096432001 2024-07-20,01:50:53.000,202,10974610,13325,0,1721440252,13035.891833009991,51.60872460000246,53475.76699008 2024-07-20,01:50:54.000,202,10974626,13085,0,1721440253,13035.824469909996,51.57347894999839,53475.76000296001 2024-07-20,01:50:55.000,202,10974612,12965,0,1721440254,13035.83794253,51.56642981999903,53475.78096432001 2024-07-20,01:50:56.000,202,10974551,13325,0,1721440255,13035.784052049996,51.57347894999839,53475.75301584 2024-07-20,01:50:57.000,202,10974607,13365,0,1721440256,13035.763843119996,51.54528243000095,53475.78096432001 2024-07-20,01:50:58.000,202,10974586,13005,0,1721440257,13035.763843119996,51.524135040002875,53475.836861280004 2024-07-20,01:50:59.000,202,10974604,13085,0,1721440258,13035.73016156999,51.524135040002875,53475.78096432001 2024-07-20,01:51:00.000,202,10974577,12965,0,1721440259,13035.683007399995,51.481840259999444,53475.78096432001 2024-07-20,01:51:01.000,202,10974553,13165,0,1721440260,13035.68974370999,51.481840259999444,53475.73205448001 2024-07-20,01:51:02.000,202,10974639,13245,0,1721440261,13035.60890798999,51.418398089997936,53475.71808024 2024-07-20,01:51:03.000,202,10974616,13205,0,1721440262,13035.622380609995,51.40429982999922,53475.71109312001 2024-07-20,01:51:04.000,202,10974611,13285,0,1721440263,13035.56849012999,51.40429982999922,53475.71109312001 2024-07-20,01:51:05.000,202,10974565,13405,0,1721440264,13035.49439072,51.39725069999986,53475.68314464001 2024-07-20,01:51:06.000,202,10974600,13125,0,1721440265,13035.48765440999,51.354955920003704,53475.64122192001 2024-07-20,01:51:07.000,202,10974582,13285,0,1721440266,13035.440500239994,51.354955920003704,53475.669170400004 2024-07-20,01:51:08.000,202,10974611,13205,0,1721440267,13035.40681868999,51.31266114000027,53475.66218328001 2024-07-20,01:51:09.000,202,10974598,13125,0,1721440268,13035.339455589994,51.31971026999963,53475.67615752 2024-07-20,01:51:10.000,202,10974609,12965,0,1721440269,13035.305774039989,51.27741549000348,53475.5992992 2024-07-20,01:51:11.000,202,10974611,13245,0,1721440270,13035.245147249989,51.256268099998124,53475.57833784 2024-07-20,01:51:12.000,202,10974606,13045,0,1721440271,13035.164311529988,51.242169839999406,53475.59231208001 2024-07-20,01:51:13.000,202,10974633,13285,0,1721440272,13035.164311529988,51.242169839999406,53475.60628632 2024-07-20,01:51:14.000,202,10974627,12765,0,1721440273,13035.117157359993,51.22807158000069,53475.59231208001 2024-07-20,01:51:15.000,202,10974581,13085,0,1721440274,13035.063266880003,51.21397332000197,53475.57833784 2024-07-20,01:51:16.000,202,10974597,13045,0,1721440275,13035.022849020002,51.20692419000261,53475.571350720005 2024-07-20,01:51:17.000,202,10974608,12885,0,1721440276,13034.935276989992,51.22102245000133,53475.571350720005 2024-07-20,01:51:18.000,202,10974603,13285,0,1721440277,13034.894859129992,51.21397332000197,53475.53641512 2024-07-20,01:51:19.000,202,10974629,13165,0,1721440278,13034.874650199992,51.19987506000325,53475.57833784 2024-07-20,01:51:20.000,202,10974598,13205,0,1721440279,13034.800550790002,51.19282593000389,53475.48750528 2024-07-20,01:51:21.000,202,10974569,12925,0,1721440280,13034.746660309997,51.17167853999854,53475.55737648 2024-07-20,01:51:22.000,202,10974641,13285,0,1721440281,13034.706242449996,51.1434820200011,53475.53641512 2024-07-20,01:51:23.000,202,10974641,13205,0,1721440282,13034.659088280001,51.15053115000046,53475.501479520004 2024-07-20,01:51:24.000,202,10974580,12965,0,1721440283,13034.605197799996,51.15053115000046,53475.48750528 2024-07-20,01:51:25.000,202,10974578,13565,0,1721440284,13034.564779939996,51.108236370004306,53475.3896856 2024-07-20,01:51:26.000,202,10974581,13045,0,1721440285,13034.47047159999,51.15053115000046,53475.43859544 2024-07-20,01:51:27.000,202,10974635,13085,0,1721440286,13034.43005373999,51.080039849999594,53475.39667272001 2024-07-20,01:51:28.000,202,10974576,13085,0,1721440287,13034.40984480999,51.072990720000234,53475.44558256001 2024-07-20,01:51:29.000,202,10974615,13325,0,1721440288,13034.34921801999,51.058892460001516,53475.37571136001 2024-07-20,01:51:30.000,202,10974615,13445,0,1721440289,13034.281854919995,51.080039849999594,53475.41763408 2024-07-20,01:51:31.000,202,10974556,13165,0,1721440290,13034.22796443999,51.065941590000875,53475.354750000006 2024-07-20,01:51:32.000,202,10974596,13285,0,1721440291,13034.133656099999,51.065941590000875,53475.34077576 2024-07-20,01:51:33.000,202,10974602,13285,0,1721440292,13034.079765619994,51.02364681000472,53475.34776288001 2024-07-20,01:51:34.000,202,10974578,13125,0,1721440293,13034.066292999989,51.03069594000408,53475.37571136001 2024-07-20,01:51:35.000,202,10974609,13125,0,1721440294,13034.025875139989,51.03069594000408,53475.284878800005 2024-07-20,01:51:36.000,202,10974549,13325,0,1721440295,13033.951775729998,51.0447942000028,53475.30584016001 2024-07-20,01:51:37.000,202,10974584,13205,0,1721440296,13033.870940009998,51.065941590000875,53475.27090456 2024-07-20,01:51:38.000,202,10974586,12885,0,1721440297,13033.803576910002,51.05184333000216,53475.187059120006 2024-07-20,01:51:39.000,202,10974605,13285,0,1721440298,13033.803576910002,51.09413810999831,53475.235968960005 2024-07-20,01:51:40.000,202,10974584,13085,0,1721440299,13033.689059639997,51.10118723999767,53475.24295608 2024-07-20,01:51:41.000,202,10974580,13125,0,1721440300,13033.628432849997,51.080039849999594,53475.15911064001 2024-07-20,01:51:42.000,202,10974616,13165,0,1721440301,13033.594751299992,51.122334630003024,53475.1451364 2024-07-20,01:51:43.000,202,10974584,12925,0,1721440302,13033.547597129997,51.1434820200011,53475.13116216001 2024-07-20,01:51:44.000,202,10974610,13285,0,1721440303,13033.513915579992,51.16462940999918,53475.20802048001 2024-07-20,01:51:45.000,202,10974661,13205,0,1721440304,13033.439816170001,51.22102245000133,53475.18007200001 2024-07-20,01:51:46.000,202,10974585,13125,0,1721440305,13033.385925689996,51.242169839999406,53475.166097760004 2024-07-20,01:51:47.000,202,10974588,13325,0,1721440306,13033.352244139991,51.249218969998765,53475.08225232 2024-07-20,01:51:48.000,202,10974596,12885,0,1721440307,13033.264672109995,51.256268099998124,53475.08225232 2024-07-20,01:51:49.000,202,10974649,13125,0,1721440308,13033.284881039996,51.291513750002196,53475.05430384 2024-07-20,01:51:50.000,202,10974615,12965,0,1721440309,13033.21751794,51.31266114000027,53475.01238112001 2024-07-20,01:51:51.000,202,10974577,13365,0,1721440310,13033.15015483999,51.34085765999771,53474.97744552 2024-07-20,01:51:52.000,202,10974623,13245,0,1721440311,13033.10973697999,51.37610331000178,53474.97045840001 2024-07-20,01:51:53.000,202,10974627,13285,0,1721440312,13033.06931911999,51.37610331000178,53474.97045840001 2024-07-20,01:51:54.000,202,10974587,12885,0,1721440313,13033.022164949994,51.38315244000114,53474.99141976001 2024-07-20,01:51:55.000,202,10974629,13085,0,1721440314,13032.96827446999,51.3902015700005,53474.91456144 2024-07-20,01:51:56.000,202,10974623,13005,0,1721440315,13032.92785660999,51.41134895999858,53474.91456144 2024-07-20,01:51:57.000,202,10974606,13205,0,1721440316,13032.880702439994,51.39725069999986,53474.900587200005 2024-07-20,01:51:58.000,202,10974616,13165,0,1721440317,13032.853757199999,51.43954548000329,53474.84469024001 2024-07-20,01:51:59.000,202,10974596,13165,0,1721440318,13032.799866719994,51.43249635000393,53474.87263872001 2024-07-20,01:52:00.000,202,10974620,12925,0,1721440319,13032.725767309988,51.41134895999858,53474.81674176 2024-07-20,01:52:01.000,202,10974555,12925,0,1721440320,13032.759448859993,51.42544722000457,53474.76783192 2024-07-20,01:52:02.000,202,10974609,13125,0,1721440321,13032.698822069993,51.418398089997936,53474.81674176 2024-07-20,01:52:03.000,202,10974577,13245,0,1721440322,13032.638195279993,51.418398089997936,53474.80975464 2024-07-20,01:52:04.000,202,10974592,12845,0,1721440323,13032.611250039998,51.418398089997936,53474.79578040001 2024-07-20,01:52:05.000,202,10974606,13085,0,1721440324,13032.584304800002,51.43954548000329,53474.79578040001 2024-07-20,01:52:06.000,202,10974593,13325,0,1721440325,13032.530414319997,51.474791130000085,53474.83770312 2024-07-20,01:52:07.000,202,10974631,13125,0,1721440326,13032.516941699992,51.49593851999816,53474.851677360006 2024-07-20,01:52:08.000,202,10974615,13445,0,1721440327,13032.496732769992,51.517085910003516,53474.79578040001 2024-07-20,01:52:09.000,202,10974635,12965,0,1721440328,13032.436105979992,51.51003678000416,53474.81674176 2024-07-20,01:52:10.000,202,10974577,13045,0,1721440329,13032.388951809997,51.51003678000416,53474.77481904001 2024-07-20,01:52:11.000,202,10974578,13365,0,1721440330,13032.476523839992,51.51003678000416,53474.76783192 2024-07-20,01:52:12.000,202,10974623,13365,0,1721440331,13032.476523839992,51.55233156000031,53474.82372888001 2024-07-20,01:52:13.000,202,10974615,12925,0,1721440332,13032.503469080002,51.55938068999967,53474.74687056 2024-07-20,01:52:14.000,202,10974622,13205,0,1721440333,13032.469787529997,51.59462634000374,53474.78879328 2024-07-20,01:52:15.000,202,10974629,13045,0,1721440334,13032.489996459997,51.62282286000118,53474.74687056 2024-07-20,01:52:16.000,202,10974584,13325,0,1721440335,13032.489996459997,51.643970249999256,53474.79578040001 2024-07-20,01:52:17.000,202,10974659,13325,0,1721440336,13032.483260150002,51.67921590000333,53474.75385768001 2024-07-20,01:52:18.000,202,10974598,13205,0,1721440337,13032.496732769992,51.693314160002046,53474.732896320005 2024-07-20,01:52:19.000,202,10974644,13085,0,1721440338,13032.510205389997,51.714461550000124,53474.74687056 2024-07-20,01:52:20.000,202,10974624,13205,0,1721440339,13032.489996459997,51.749707200004195,53474.7608448 2024-07-20,01:52:21.000,202,10974568,12885,0,1721440340,13032.516941699992,51.756756330003554,53474.73988344 2024-07-20,01:52:22.000,202,10974618,13405,0,1721440341,13032.496732769992,51.77085459000227,53474.732896320005 2024-07-20,01:52:23.000,202,10974634,12925,0,1721440342,13032.503469080002,51.79200198000035,53474.79578040001 2024-07-20,01:52:24.000,202,10974626,13285,0,1721440343,13032.510205389997,51.80610023999907,53474.80276752001 2024-07-20,01:52:25.000,202,10974628,13165,0,1721440344,13032.523678010002,51.8483950200025,53474.781806160005 2024-07-20,01:52:26.000,202,10974572,13325,0,1721440345,13032.510205389997,51.86954241000058,53474.77481904001 2024-07-20,01:52:27.000,202,10974646,13045,0,1721440346,13032.537150629993,51.84134589000314,53474.80276752001 2024-07-20,01:52:28.000,202,10974637,13005,0,1721440347,13032.516941699992,51.91183719000401,53474.83770312 2024-07-20,01:52:29.000,202,10974639,13005,0,1721440348,13032.510205389997,51.96118109999952,53474.81674176 2024-07-20,01:52:30.000,202,10974650,12925,0,1721440349,13032.503469080002,51.95413197000016,53474.77481904001 2024-07-20,01:52:31.000,202,10974568,13365,0,1721440350,13032.496732769992,51.99642675000359,53474.77481904001 2024-07-20,01:52:32.000,202,10974607,13245,0,1721440351,13032.503469080002,52.03872152999975,53474.74687056 2024-07-20,01:52:33.000,202,10974635,12925,0,1721440352,13032.469787529997,52.14445848000469,53474.781806160005 2024-07-20,01:52:34.000,202,10974647,13365,0,1721440353,13032.436105979992,52.116261959999974,53474.80276752001 2024-07-20,01:52:35.000,202,10974602,13085,0,1721440354,13032.476523839992,52.13740934999805,53474.7608448 2024-07-20,01:52:36.000,202,10974586,13165,0,1721440355,13032.442842290002,52.20790064999892,53474.76783192 2024-07-20,01:52:37.000,202,10974613,13125,0,1721440356,13032.469787529997,52.22199891000491,53474.71892208 2024-07-20,01:52:38.000,202,10974613,13005,0,1721440357,13032.449578599997,52.23609717000363,53474.79578040001 2024-07-20,01:52:39.000,202,10974614,13245,0,1721440358,13032.442842290002,52.27839194999979,53474.78879328 2024-07-20,01:52:40.000,202,10974617,13205,0,1721440359,13032.436105979992,52.3065884700045,53474.74687056 2024-07-20,01:52:41.000,202,10974602,13325,0,1721440360,13032.395688119992,52.32068673000322,53474.7608448 2024-07-20,01:52:42.000,202,10974642,13085,0,1721440361,13032.402424430002,52.299539339997864,53474.82372888001 2024-07-20,01:52:43.000,202,10974586,13085,0,1721440362,13032.388951809997,52.341834120001295,53474.830716000004 2024-07-20,01:52:44.000,202,10974691,13165,0,1721440363,13032.355270259992,52.334784990001936,53474.79578040001 2024-07-20,01:52:45.000,202,10974596,12925,0,1721440364,13032.402424430002,52.348883250000654,53474.80975464 2024-07-20,01:52:46.000,202,10974589,12925,0,1721440365,13032.382215500002,52.334784990001936,53474.77481904001 2024-07-20,01:52:47.000,202,10974608,13245,0,1721440366,13032.382215500002,52.32068673000322,53474.79578040001 2024-07-20,01:52:48.000,202,10974566,13125,0,1721440367,13032.382215500002,52.299539339997864,53474.71193496 2024-07-20,01:52:49.000,202,10974640,13045,0,1721440368,13032.388951809997,52.31363760000386,53474.73988344 2024-07-20,01:52:50.000,202,10974624,13125,0,1721440369,13032.409160739997,52.3065884700045,53474.72590920001 2024-07-20,01:52:51.000,202,10974606,13245,0,1721440370,13032.409160739997,52.27839194999979,53474.781806160005 2024-07-20,01:52:52.000,202,10974618,13045,0,1721440371,13032.449578599997,52.27839194999979,53474.80975464 2024-07-20,01:52:53.000,202,10974579,12925,0,1721440372,13032.422633360002,52.3065884700045,53474.73988344 2024-07-20,01:52:54.000,202,10974584,13165,0,1721440373,13032.449578599997,52.334784990001936,53474.76783192 2024-07-20,01:52:55.000,202,10974632,13365,0,1721440374,13032.476523839992,52.36298150999937,53474.81674176 2024-07-20,01:52:56.000,202,10974623,13245,0,1721440375,13032.503469080002,52.35593238000001,53474.781806160005 2024-07-20,01:52:57.000,202,10974610,13125,0,1721440376,13032.483260150002,52.36298150999937,53474.77481904001 2024-07-20,01:52:58.000,202,10974652,12925,0,1721440377,13032.483260150002,52.37707976999809,53474.74687056 2024-07-20,01:52:59.000,202,10974619,13045,0,1721440378,13032.503469080002,52.334784990001936,53474.7608448 2024-07-20,01:53:00.000,202,10974628,13165,0,1721440379,13032.503469080002,52.384128900004725,53474.76783192 2024-07-20,01:53:01.000,202,10974591,13125,0,1721440380,13032.537150629993,52.37707976999809,53474.732896320005 2024-07-20,01:53:02.000,202,10974629,13125,0,1721440381,13032.584304800002,52.4405219399996,53474.73988344 2024-07-20,01:53:03.000,202,10974595,13205,0,1721440382,13032.597777419993,52.43347281000024,53474.72590920001 2024-07-20,01:53:04.000,202,10974608,13205,0,1721440383,13032.651667899998,52.46871846000431,53474.73988344 2024-07-20,01:53:05.000,202,10974655,13165,0,1721440384,13032.678613139993,52.45462019999832,53474.83770312 2024-07-20,01:53:06.000,202,10974577,13005,0,1721440385,13032.705558379988,52.48986585000239,53474.80975464 2024-07-20,01:53:07.000,202,10974633,13445,0,1721440386,13032.705558379988,52.47576759000367,53474.82372888001 2024-07-20,01:53:08.000,202,10974678,12805,0,1721440387,13032.712294689998,52.48986585000239,53474.781806160005 2024-07-20,01:53:09.000,202,10974632,13045,0,1721440388,13032.705558379988,52.48986585000239,53474.79578040001 2024-07-20,01:53:10.000,202,10974615,13245,0,1721440389,13032.739239929993,52.518062369999825,53474.7608448 2024-07-20,01:53:11.000,202,10974613,13285,0,1721440390,13032.759448859993,52.50396411000111,53474.73988344 2024-07-20,01:53:12.000,202,10974633,13525,0,1721440391,13032.786394099989,52.48986585000239,53474.80276752001 2024-07-20,01:53:13.000,202,10974644,13125,0,1721440392,13032.779657789994,52.47576759000367,53474.77481904001 2024-07-20,01:53:14.000,202,10974591,13245,0,1721440393,13032.820075649994,52.47576759000367,53474.77481904001 2024-07-20,01:53:15.000,202,10974635,13085,0,1721440394,13032.840284579994,52.46871846000431,53474.75385768001 2024-07-20,01:53:16.000,202,10974608,13085,0,1721440395,13032.847020889989,52.49691498000175,53474.71892208 2024-07-20,01:53:17.000,202,10974587,13005,0,1721440396,13032.90764767999,52.4405219399996,53474.74687056 2024-07-20,01:53:18.000,202,10974619,13165,0,1721440397,13032.934592919999,52.4405219399996,53474.80975464 2024-07-20,01:53:19.000,202,10974645,13085,0,1721440398,13032.92785660999,52.46871846000431,53474.73988344 2024-07-20,01:53:20.000,202,10974639,13325,0,1721440399,13032.961538159994,52.47576759000367,53474.80276752001 2024-07-20,01:53:21.000,202,10974611,13005,0,1721440400,13032.981747089994,52.48281672000303,53474.78879328 2024-07-20,01:53:22.000,202,10974641,13165,0,1721440401,13032.98848339999,52.461669329997676,53474.73988344 2024-07-20,01:53:23.000,202,10974610,13285,0,1721440402,13033.042373879995,52.45462019999832,53474.78879328 2024-07-20,01:53:24.000,202,10974597,13005,0,1721440403,13033.022164949994,52.48281672000303,53474.8656516 2024-07-20,01:53:25.000,202,10974619,13205,0,1721440404,13033.08952804999,52.46871846000431,53474.80975464 2024-07-20,01:53:26.000,202,10974563,13365,0,1721440405,13033.082791739995,52.511013240000466,53474.84469024001 2024-07-20,01:53:27.000,202,10974631,13125,0,1721440406,13033.10973697999,52.47576759000367,53474.851677360006 2024-07-20,01:53:28.000,202,10974595,13285,0,1721440407,13033.163627459995,52.49691498000175,53474.8656516 2024-07-20,01:53:29.000,202,10974629,13365,0,1721440408,13033.17036376999,52.50396411000111,53474.85866448 2024-07-20,01:53:30.000,202,10974636,13165,0,1721440409,13033.23099055999,52.50396411000111,53474.92853568 2024-07-20,01:53:31.000,202,10974585,13525,0,1721440410,13033.25119948999,52.53216062999854,53475.019368240006 2024-07-20,01:53:32.000,202,10974648,13325,0,1721440411,13033.29835366,52.525111499999184,53475.04032960001 2024-07-20,01:53:33.000,202,10974650,13085,0,1721440412,13033.284881039996,52.5533080200039,53474.998406880004 2024-07-20,01:53:34.000,202,10974649,13085,0,1721440413,13033.33877152,52.560357150003256,53474.96347128001 2024-07-20,01:53:35.000,202,10974647,13125,0,1721440414,13033.352244139991,52.518062369999825,53474.96347128001 2024-07-20,01:53:36.000,202,10974645,13205,0,1721440415,13033.426343549996,52.54625889000454,53474.949497040005 2024-07-20,01:53:37.000,202,10974614,13525,0,1721440416,13033.426343549996,52.525111499999184,53474.97744552 2024-07-20,01:53:38.000,202,10974642,13165,0,1721440417,13033.426343549996,52.560357150003256,53474.98443264 2024-07-20,01:53:39.000,202,10974624,13085,0,1721440418,13033.480234030001,52.54625889000454,53475.05430384 2024-07-20,01:53:40.000,202,10974620,13205,0,1721440419,13033.486970339996,52.54625889000454,53475.04032960001 2024-07-20,01:53:41.000,202,10974569,13165,0,1721440420,13033.534124509992,52.560357150003256,53474.998406880004 2024-07-20,01:53:42.000,202,10974639,13285,0,1721440421,13033.540860820001,52.5392097599979,53474.98443264 2024-07-20,01:53:43.000,202,10974637,13205,0,1721440422,13033.574542369992,52.50396411000111,53475.019368240006 2024-07-20,01:53:44.000,202,10974610,13125,0,1721440423,13033.581278680002,52.525111499999184,53475.005394 2024-07-20,01:53:45.000,202,10974633,13045,0,1721440424,13033.662114400002,52.50396411000111,53475.01238112001 2024-07-20,01:53:46.000,202,10974548,13045,0,1721440425,13033.682323330002,52.48986585000239,53475.02635536 2024-07-20,01:53:47.000,202,10974619,13125,0,1721440426,13033.662114400002,52.461669329997676,53475.04032960001 2024-07-20,01:53:48.000,202,10974617,13245,0,1721440427,13033.742950120002,52.46871846000431,53474.998406880004 2024-07-20,01:53:49.000,202,10974628,13125,0,1721440428,13033.823785840003,52.47576759000367,53475.04731672 2024-07-20,01:53:50.000,202,10974624,13205,0,1721440429,13033.870940009998,52.42642368000088,53475.09622656 2024-07-20,01:53:51.000,202,10974602,12925,0,1721440430,13033.891148939998,52.42642368000088,53475.03334248 2024-07-20,01:53:52.000,202,10974676,13045,0,1721440431,13033.945039419988,52.44757106999896,53475.068278080005 2024-07-20,01:53:53.000,202,10974608,13205,0,1721440432,13034.005666209989,52.4405219399996,53475.03334248 2024-07-20,01:53:54.000,202,10974654,13245,0,1721440433,13034.066292999989,52.47576759000367,53475.03334248 2024-07-20,01:53:55.000,202,10974605,13205,0,1721440434,13034.079765619994,52.48986585000239,53475.11020080001 2024-07-20,01:53:56.000,202,10974608,13285,0,1721440435,13034.12691978999,52.518062369999825,53475.1451364 2024-07-20,01:53:57.000,202,10974602,13245,0,1721440436,13034.180810269994,52.48986585000239,53475.117187920005 2024-07-20,01:53:58.000,202,10974632,13005,0,1721440437,13034.20775550999,52.525111499999184,53475.117187920005 2024-07-20,01:53:59.000,202,10974622,13085,0,1721440438,13034.281854919995,52.511013240000466,53475.13116216001 2024-07-20,01:54:00.000,202,10974611,13565,0,1721440439,13034.322272779995,52.518062369999825,53475.15212352 2024-07-20,01:54:01.000,202,10974591,12925,0,1721440440,13034.36942694999,52.518062369999825,53475.13116216001 2024-07-20,01:54:02.000,202,10974647,13325,0,1721440441,13034.40984480999,52.525111499999184,53475.1451364 2024-07-20,01:54:03.000,202,10974662,13165,0,1721440442,13034.483944219995,52.525111499999184,53475.2150076 2024-07-20,01:54:04.000,202,10974658,12805,0,1721440443,13034.51088945999,52.48986585000239,53475.20103336 2024-07-20,01:54:05.000,202,10974621,13125,0,1721440444,13034.504153149996,52.48281672000303,53475.18007200001 2024-07-20,01:54:06.000,202,10974562,12965,0,1721440445,13034.59846149,52.525111499999184,53475.20802048001 2024-07-20,01:54:07.000,202,10974697,13205,0,1721440446,13034.645615659996,52.53216062999854,53475.235968960005 2024-07-20,01:54:08.000,202,10974619,13285,0,1721440447,13034.679297210001,52.5392097599979,53475.29885304001 2024-07-20,01:54:09.000,202,10974635,13085,0,1721440448,13034.766869239997,52.48281672000303,53475.30584016001 2024-07-20,01:54:10.000,202,10974629,13245,0,1721440449,13034.787078169997,52.525111499999184,53475.354750000006 2024-07-20,01:54:11.000,202,10974608,13045,0,1721440450,13034.847704959997,52.511013240000466,53475.29885304001 2024-07-20,01:54:12.000,202,10974654,13005,0,1721440451,13034.874650199992,52.46871846000431,53475.354750000006 2024-07-20,01:54:13.000,202,10974630,13205,0,1721440452,13034.935276989992,52.4405219399996,53475.38269848 2024-07-20,01:54:14.000,202,10974607,13045,0,1721440453,13034.968958539997,52.461669329997676,53475.403659840005 2024-07-20,01:54:15.000,202,10974598,13125,0,1721440454,13035.029585329998,52.41232542000216,53475.38269848 2024-07-20,01:54:16.000,202,10974651,13125,0,1721440455,13035.056530569993,52.4405219399996,53475.39667272001 2024-07-20,01:54:17.000,202,10974662,13365,0,1721440456,13035.103684739988,52.41232542000216,53475.403659840005 2024-07-20,01:54:18.000,202,10974631,13005,0,1721440457,13035.191256769998,52.391178030004085,53475.48051816 2024-07-20,01:54:19.000,202,10974605,13205,0,1721440458,13035.204729389989,52.37003063999873,53475.4595568 2024-07-20,01:54:20.000,202,10974662,13285,0,1721440459,13035.238410939994,52.348883250000654,53475.48750528 2024-07-20,01:54:21.000,202,10974619,13045,0,1721440460,13035.299037729994,52.334784990001936,53475.56436360001 2024-07-20,01:54:22.000,202,10974648,13205,0,1721440461,13035.319246659994,52.341834120001295,53475.49449240001 2024-07-20,01:54:23.000,202,10974598,12965,0,1721440462,13035.359664519994,52.31363760000386,53475.50846664 2024-07-20,01:54:24.000,202,10974633,13125,0,1721440463,13035.40681868999,52.3065884700045,53475.522440880006 2024-07-20,01:54:25.000,202,10974669,13365,0,1721440464,13035.45397286,52.32068673000322,53475.53641512 2024-07-20,01:54:26.000,202,10974567,12925,0,1721440465,13035.48765440999,52.327735860002576,53475.54340224001 2024-07-20,01:54:27.000,202,10974648,13245,0,1721440466,13035.53480858,52.348883250000654,53475.55737648 2024-07-20,01:54:28.000,202,10974628,13285,0,1721440467,13035.602171679995,52.384128900004725,53475.55038936 2024-07-20,01:54:29.000,202,10974610,13125,0,1721440468,13035.63585323,52.37003063999873,53475.59231208001 2024-07-20,01:54:30.000,202,10974656,13205,0,1721440469,13035.70995263999,52.37707976999809,53475.54340224001 2024-07-20,01:54:31.000,202,10974644,13085,0,1721440470,13035.77057942999,52.41937455000152,53475.58532496 2024-07-20,01:54:32.000,202,10974611,12925,0,1721440471,13035.851415149991,52.44757106999896,53475.60628632 2024-07-20,01:54:33.000,202,10974645,13125,0,1721440472,13035.844678839996,52.461669329997676,53475.66218328001 2024-07-20,01:54:34.000,202,10974623,13125,0,1721440473,13035.891833009991,52.4405219399996,53475.5992992 2024-07-20,01:54:35.000,202,10974631,13125,0,1721440474,13035.965932419997,52.50396411000111,53475.59231208001 2024-07-20,01:54:36.000,202,10974596,13205,0,1721440475,13036.019822900002,52.53216062999854,53475.61327344001 2024-07-20,01:54:37.000,202,10974618,13365,0,1721440476,13036.046768139997,52.5392097599979,53475.60628632 2024-07-20,01:54:38.000,202,10974597,12965,0,1721440477,13036.080449690002,52.560357150003256,53475.66218328001 2024-07-20,01:54:39.000,202,10974603,13045,0,1721440478,13036.127603859997,52.54625889000454,53475.69711888 2024-07-20,01:54:40.000,202,10974603,13045,0,1721440479,13036.188230649997,52.58855367000069,53475.71109312001 2024-07-20,01:54:41.000,202,10974595,12925,0,1721440480,13036.201703270002,52.59560280000005,53475.68314464001 2024-07-20,01:54:42.000,202,10974615,13125,0,1721440481,13036.235384819993,52.60970105999877,53475.72506736 2024-07-20,01:54:43.000,202,10974615,12845,0,1721440482,13036.255593749993,52.6519958400022,53475.690131760006 2024-07-20,01:54:44.000,202,10974598,13085,0,1721440483,13036.322956849988,52.64494671000284,53475.71109312001 2024-07-20,01:54:45.000,202,10974618,13045,0,1721440484,13036.376847329993,52.687241489998996,53475.74602872 2024-07-20,01:54:46.000,202,10974563,13125,0,1721440485,13036.356638399993,52.72248714000307,53475.690131760006 2024-07-20,01:54:47.000,202,10974634,13285,0,1721440486,13036.417265189993,52.72248714000307,53475.690131760006 2024-07-20,01:54:48.000,202,10974613,13285,0,1721440487,13036.450946739998,52.72953627000243,53475.71109312001 2024-07-20,01:54:49.000,202,10974632,13285,0,1721440488,13036.471155669999,52.76478191999922,53475.71109312001 2024-07-20,01:54:50.000,202,10974611,13005,0,1721440489,13036.484628289989,52.757732789999864,53475.739041600005 2024-07-20,01:54:51.000,202,10974633,13565,0,1721440490,13036.511573529999,52.750683660000504,53475.76000296001 2024-07-20,01:54:52.000,202,10974576,13005,0,1721440491,13036.511573529999,52.76478191999922,53475.76000296001 2024-07-20,01:54:53.000,202,10974598,13085,0,1721440492,13036.551991389999,52.800027570003294,53475.79493856 2024-07-20,01:54:54.000,202,10974585,13365,0,1721440493,13036.619354489994,52.77888017999794,53475.82288704 2024-07-20,01:54:55.000,202,10974609,13165,0,1721440494,13036.64629972999,52.792978440003935,53475.8438484 2024-07-20,01:54:56.000,202,10974585,13365,0,1721440495,13036.659772349994,52.76478191999922,53475.9137196 2024-07-20,01:54:57.000,202,10974574,12885,0,1721440496,13036.6934539,52.785929310004576,53475.96262944 2024-07-20,01:54:58.000,202,10974635,13205,0,1721440497,13036.760816999995,52.757732789999864,53475.9137196 2024-07-20,01:54:59.000,202,10974589,13125,0,1721440498,13036.73387176,52.72953627000243,53475.955642320005 2024-07-20,01:55:00.000,202,10974562,12925,0,1721440499,13036.75408069,52.750683660000504,53475.92070672 2024-07-20,01:55:01.000,202,10974577,13085,0,1721440500,13036.80797116999,52.743634530001145,53475.955642320005 2024-07-20,01:55:02.000,202,10974624,13045,0,1721440501,13036.82818009999,52.72953627000243,53476.01852640001 2024-07-20,01:55:03.000,202,10974626,13005,0,1721440502,13036.80797116999,52.70838888000435,53476.004552160004 2024-07-20,01:55:04.000,202,10974601,13165,0,1721440503,13036.87533427,52.72248714000307,53475.9835908 2024-07-20,01:55:05.000,202,10974613,13085,0,1721440504,13036.902279509995,52.694290619998355,53475.94166808 2024-07-20,01:55:06.000,202,10974598,13125,0,1721440505,13036.92922474999,52.70838888000435,53475.97660368001 2024-07-20,01:55:07.000,202,10974615,13125,0,1721440506,13036.99658785,52.687241489998996,53476.03948776 2024-07-20,01:55:08.000,202,10974595,13365,0,1721440507,13037.03700571,52.70838888000435,53476.04647488001 2024-07-20,01:55:09.000,202,10974567,13125,0,1721440508,13037.077423570001,52.72953627000243,53476.13730744001 2024-07-20,01:55:10.000,202,10974613,12845,0,1721440509,13037.124577739996,52.757732789999864,53476.06044912 2024-07-20,01:55:11.000,202,10974605,13085,0,1721440510,13037.171731909992,52.72953627000243,53476.1582688 2024-07-20,01:55:12.000,202,10974567,13285,0,1721440511,13037.164995599996,52.792978440003935,53476.123333200005 2024-07-20,01:55:13.000,202,10974558,13205,0,1721440512,13037.239095010002,52.76478191999922,53476.1582688 2024-07-20,01:55:14.000,202,10974603,13285,0,1721440513,13037.299721800002,52.800027570003294,53476.17923016 2024-07-20,01:55:15.000,202,10974591,13085,0,1721440514,13037.333403349992,52.82822409000073,53476.26307560001 2024-07-20,01:55:16.000,202,10974604,13205,0,1721440515,13037.306458109997,52.8634697400048,53476.31198544001 2024-07-20,01:55:17.000,202,10974643,13125,0,1721440516,13037.380557520002,52.89166626000224,53476.34692104 2024-07-20,01:55:18.000,202,10974621,12925,0,1721440517,13037.420975380002,52.933961039998394,53476.360895280006 2024-07-20,01:55:19.000,202,10974651,12925,0,1721440518,13037.434447999993,52.976255820001825,53476.38185664001 2024-07-20,01:55:20.000,202,10974637,12925,0,1721440519,13037.474865859993,53.01855059999798,53476.42377936 2024-07-20,01:55:21.000,202,10974590,13085,0,1721440520,13037.488338479998,53.08199276999949,53476.42377936 2024-07-20,01:55:22.000,202,10974607,13125,0,1721440521,13037.542228959988,53.08199276999949,53476.48666344 2024-07-20,01:55:23.000,202,10974564,12925,0,1721440522,13037.535492649993,53.13838581000164,53476.48666344 2024-07-20,01:55:24.000,202,10974620,12925,0,1721440523,13037.562437889988,53.152484070000355,53476.52159904001 2024-07-20,01:55:25.000,202,10974602,13045,0,1721440524,13037.575910509993,53.145434940000996,53476.52159904001 2024-07-20,01:55:26.000,202,10974621,13085,0,1721440525,13037.616328369993,53.159533199999714,53476.507624800004 2024-07-20,01:55:27.000,202,10974587,13045,0,1721440526,13037.575910509993,53.152484070000355,53476.51461192 2024-07-20,01:55:28.000,202,10974626,13125,0,1721440527,13037.602855749989,53.18068058999779,53476.507624800004 2024-07-20,01:55:29.000,202,10974579,13045,0,1721440528,13037.616328369993,53.18068058999779,53476.53557328 2024-07-20,01:55:30.000,202,10974570,13005,0,1721440529,13037.629800989998,53.23707362999994,53476.5425604 2024-07-20,01:55:31.000,202,10974653,13085,0,1721440530,13037.609592059998,53.22297537000122,53476.640380079996 2024-07-20,01:55:32.000,202,10974583,13005,0,1721440531,13037.609592059998,53.201827980003145,53476.6124316 2024-07-20,01:55:33.000,202,10974605,13125,0,1721440532,13037.629800989998,53.25117188999866,53476.58448312 2024-07-20,01:55:34.000,202,10974596,13045,0,1721440533,13037.643273609989,53.2441227599993,53476.53557328 2024-07-20,01:55:35.000,202,10974604,13205,0,1721440534,13037.616328369993,53.27936841000337,53476.577496000005 2024-07-20,01:55:36.000,202,10974605,13285,0,1721440535,13037.575910509993,53.321663189999526,53476.50063768001 2024-07-20,01:55:37.000,202,10974593,13445,0,1721440536,13037.569174199998,53.371007100002316,53476.59845736001 2024-07-20,01:55:38.000,202,10974585,13245,0,1721440537,13037.569174199998,53.34985971000424,53476.64736720001 2024-07-20,01:55:39.000,202,10974621,13285,0,1721440538,13037.569174199998,53.321663189999526,53476.66832856001 2024-07-20,01:55:40.000,202,10974570,13165,0,1721440539,13037.589383129998,53.34281058000488,53476.71025128 2024-07-20,01:55:41.000,202,10974578,13325,0,1721440540,13037.535492649993,53.36395797000296,53476.72422552 2024-07-20,01:55:42.000,202,10974607,13125,0,1721440541,13037.548965269998,53.378056230001675,53476.71723840001 2024-07-20,01:55:43.000,202,10974582,13005,0,1721440542,13037.515283719993,53.392154490000394,53476.63339296 2024-07-20,01:55:44.000,202,10974589,13285,0,1721440543,13037.555701579993,53.385105360001035,53476.68928992001 2024-07-20,01:55:45.000,202,10974525,13285,0,1721440544,13037.535492649993,53.378056230001675,53476.76614824001 2024-07-20,01:55:46.000,202,10974580,12965,0,1721440545,13037.528756339998,53.392154490000394,53476.71025128 2024-07-20,01:55:47.000,202,10974547,13285,0,1721440546,13037.528756339998,53.40625274999911,53476.68928992001 2024-07-20,01:55:48.000,202,10974617,13125,0,1721440547,13037.501811099988,53.42035100999783,53476.68928992001 2024-07-20,01:55:49.000,202,10974580,12925,0,1721440548,13037.488338479998,53.441498400003184,53476.73819976001 2024-07-20,01:55:50.000,202,10974593,13325,0,1721440549,13037.468129549998,53.44854753000254,53476.75916112 2024-07-20,01:55:51.000,202,10974634,13245,0,1721440550,13037.454656929993,53.48379317999934,53476.76614824001 2024-07-20,01:55:52.000,202,10974609,13285,0,1721440551,13037.522020029988,53.46264579000126,53476.752174 2024-07-20,01:55:53.000,202,10974576,13245,0,1721440552,13037.461393240003,53.46969492000062,53476.71723840001 2024-07-20,01:55:54.000,202,10974591,13085,0,1721440553,13037.454656929993,53.4908423099987,53476.75916112 2024-07-20,01:55:55.000,202,10974579,13245,0,1721440554,13037.481602170003,53.47674404999998,53476.78012248 2024-07-20,01:55:56.000,202,10974579,12845,0,1721440555,13037.481602170003,53.51198970000405,53476.80108384 2024-07-20,01:55:57.000,202,10974561,13125,0,1721440556,13037.481602170003,53.48379317999934,53476.73819976001 2024-07-20,01:55:58.000,202,10974561,13165,0,1721440557,13037.461393240003,53.50494057000469,53476.80108384 2024-07-20,01:55:59.000,202,10974568,13325,0,1721440558,13037.427711689998,53.52608796000277,53476.81505808001 2024-07-20,01:56:00.000,202,10974565,13205,0,1721440559,13037.447920619998,53.53313709000213,53476.83601944001 2024-07-20,01:56:01.000,202,10974564,12965,0,1721440560,13037.400766450002,53.51903883000341,53476.83601944001 2024-07-20,01:56:02.000,202,10974572,13045,0,1721440561,13037.420975380002,53.51198970000405,53476.81505808001 2024-07-20,01:56:03.000,202,10974595,13205,0,1721440562,13037.394030139993,53.53313709000213,53476.88492928001 2024-07-20,01:56:04.000,202,10974585,13205,0,1721440563,13037.373821209992,53.51903883000341,53476.87794216 2024-07-20,01:56:05.000,202,10974553,13525,0,1721440564,13037.313194419992,53.57543186999828,53476.87095504 2024-07-20,01:56:06.000,202,10974595,13045,0,1721440565,13037.286249179997,53.561333609999565,53476.84999368 2024-07-20,01:56:07.000,202,10974589,13245,0,1721440566,13037.279512870002,53.53313709000213,53476.863967920006 2024-07-20,01:56:08.000,202,10974584,13285,0,1721440567,13037.313194419992,53.51903883000341,53476.87095504 2024-07-20,01:56:09.000,202,10974607,12965,0,1721440568,13037.259303940002,53.53313709000213,53476.8919164 2024-07-20,01:56:10.000,202,10974573,12925,0,1721440569,13037.225622389997,53.51903883000341,53476.87095504 2024-07-20,01:56:11.000,202,10974643,13325,0,1721440570,13037.178468220001,53.51903883000341,53476.82903232 2024-07-20,01:56:12.000,202,10974570,13285,0,1721440571,13037.138050360001,53.49789143999806,53476.82903232 2024-07-20,01:56:13.000,202,10974603,13125,0,1721440572,13037.117841430001,53.47674404999998,53476.84999368 2024-07-20,01:56:14.000,202,10974608,13085,0,1721440573,13037.077423570001,53.46264579000126,53476.8220452 2024-07-20,01:56:15.000,202,10974566,13005,0,1721440574,13037.003324159996,53.4555966600019,53476.85698080001 2024-07-20,01:56:16.000,202,10974586,13045,0,1721440575,13037.01679678,53.47674404999998,53476.863967920006 2024-07-20,01:56:17.000,202,10974576,13125,0,1721440576,13036.95616999,53.44854753000254,53476.82903232 2024-07-20,01:56:18.000,202,10974589,13005,0,1721440577,13036.90901581999,53.441498400003184,53476.90589064001 2024-07-20,01:56:19.000,202,10974596,12925,0,1721440578,13036.87533427,53.44854753000254,53476.912877760005 2024-07-20,01:56:20.000,202,10974560,12965,0,1721440579,13036.88880688999,53.42035100999783,53476.84999368 2024-07-20,01:56:21.000,202,10974616,13005,0,1721440580,13036.83491641,53.40625274999911,53476.87095504 2024-07-20,01:56:22.000,202,10974576,13045,0,1721440581,13036.85512534,53.40625274999911,53476.88492928001 2024-07-20,01:56:23.000,202,10974593,13005,0,1721440582,13036.78776223999,53.441498400003184,53476.85698080001 2024-07-20,01:56:24.000,202,10974574,13325,0,1721440583,13036.740608069995,53.427400140004465,53476.843006560004 2024-07-20,01:56:25.000,202,10974558,13125,0,1721440584,13036.73387176,53.42035100999783,53476.794096720005 2024-07-20,01:56:26.000,202,10974567,12885,0,1721440585,13036.71366283,53.41330187999847,53476.78012248 2024-07-20,01:56:27.000,202,10974602,13085,0,1721440586,13036.679981279995,53.40625274999911,53476.808070959996 2024-07-20,01:56:28.000,202,10974554,13045,0,1721440587,13036.65303604,53.42035100999783,53476.77313536 2024-07-20,01:56:29.000,202,10974561,13205,0,1721440588,13036.639563419994,53.4555966600019,53476.78012248 2024-07-20,01:56:30.000,202,10974595,12885,0,1721440589,13036.60588186999,53.42035100999783,53476.80108384 2024-07-20,01:56:31.000,202,10974635,13045,0,1721440590,13036.551991389999,53.427400140004465,53476.863967920006 2024-07-20,01:56:32.000,202,10974599,13005,0,1721440591,13036.56546400999,53.46264579000126,53476.863967920006 2024-07-20,01:56:33.000,202,10974557,13285,0,1721440592,13036.525046149989,53.49789143999806,53476.8220452 2024-07-20,01:56:34.000,202,10974619,13005,0,1721440593,13036.498100909994,53.52608796000277,53476.863967920006 2024-07-20,01:56:35.000,202,10974580,12925,0,1721440594,13036.450946739998,53.53313709000213,53476.80108384 2024-07-20,01:56:36.000,202,10974630,13045,0,1721440595,13036.410528879998,53.51903883000341,53476.81505808001 2024-07-20,01:56:37.000,202,10974573,13285,0,1721440596,13036.397056259993,53.52608796000277,53476.843006560004 2024-07-20,01:56:38.000,202,10974585,13405,0,1721440597,13036.390319949998,53.58248099999764,53476.808070959996 2024-07-20,01:56:39.000,202,10974574,13085,0,1721440598,13036.343165779988,53.603628390002996,53476.82903232 2024-07-20,01:56:40.000,202,10974630,13125,0,1721440599,13036.302747919988,53.59657926000364,53476.794096720005 2024-07-20,01:56:41.000,202,10974597,13285,0,1721440600,13036.242121130002,53.568382739998924,53476.77313536 2024-07-20,01:56:42.000,202,10974588,13285,0,1721440601,13036.208439579998,53.57543186999828,53476.745186880005 2024-07-20,01:56:43.000,202,10974597,12805,0,1721440602,13036.134340169992,53.568382739998924,53476.72422552 2024-07-20,01:56:44.000,202,10974588,13285,0,1721440603,13036.107394929997,53.568382739998924,53476.752174 2024-07-20,01:56:45.000,202,10974598,13045,0,1721440604,13036.019822900002,53.57543186999828,53476.72422552 2024-07-20,01:56:46.000,202,10974607,13285,0,1721440605,13036.013086589992,53.54723535000085,53476.6823028 2024-07-20,01:56:47.000,202,10974607,12925,0,1721440606,13035.912041939991,53.52608796000277,53476.59147024 2024-07-20,01:56:48.000,202,10974592,13125,0,1721440607,13035.898569320001,53.51903883000341,53476.64736720001 2024-07-20,01:56:49.000,202,10974588,13045,0,1721440608,13035.8177336,53.51198970000405,53476.626405840005 2024-07-20,01:56:50.000,202,10974624,13325,0,1721440609,13035.77057942999,53.561333609999565,53476.64736720001 2024-07-20,01:56:51.000,202,10974621,13205,0,1721440610,13035.66953477999,53.51198970000405,53476.64736720001 2024-07-20,01:56:52.000,202,10974587,13205,0,1721440611,13035.63585323,53.51198970000405,53476.5425604 2024-07-20,01:56:53.000,202,10974581,13085,0,1721440612,13035.56849012999,53.54723535000085,53476.5425604 2024-07-20,01:56:54.000,202,10974601,13165,0,1721440613,13035.541544889995,53.50494057000469,53476.577496000005 2024-07-20,01:56:55.000,202,10974564,13285,0,1721440614,13035.460709169995,53.48379317999934,53476.58448312 2024-07-20,01:56:56.000,202,10974630,13325,0,1721440615,13035.420291309994,53.4555966600019,53476.53557328 2024-07-20,01:56:57.000,202,10974611,13205,0,1721440616,13035.40681868999,53.47674404999998,53476.472689199996 2024-07-20,01:56:58.000,202,10974553,12925,0,1721440617,13035.339455589994,53.46264579000126,53476.44474072 2024-07-20,01:56:59.000,202,10974617,13045,0,1721440618,13035.272092489999,53.46969492000062,53476.38884376 2024-07-20,01:57:00.000,202,10974579,13365,0,1721440619,13035.191256769998,53.44854753000254,53476.40281800001 2024-07-20,01:57:01.000,202,10974638,12965,0,1721440620,13035.164311529988,53.434449270003824,53476.40281800001 2024-07-20,01:57:02.000,202,10974576,13085,0,1721440621,13035.063266880003,53.427400140004465,53476.37486952 2024-07-20,01:57:03.000,202,10974596,12925,0,1721440622,13035.022849020002,53.40625274999911,53476.27704984 2024-07-20,01:57:04.000,202,10974599,12965,0,1721440623,13035.016112709993,53.441498400003184,53476.3678824 2024-07-20,01:57:05.000,202,10974592,13005,0,1721440624,13034.962222230002,53.41330187999847,53476.2980112 2024-07-20,01:57:06.000,202,10974538,13045,0,1721440625,13034.901595440002,53.392154490000394,53476.291024080005 2024-07-20,01:57:07.000,202,10974564,13005,0,1721440626,13034.854441269992,53.427400140004465,53476.2980112 2024-07-20,01:57:08.000,202,10974583,12765,0,1721440627,13034.840968650002,53.385105360001035,53476.23512712001 2024-07-20,01:57:09.000,202,10974613,13205,0,1721440628,13034.753396619992,53.378056230001675,53476.25608848 2024-07-20,01:57:10.000,202,10974589,13085,0,1721440629,13034.739924000001,53.3569088400036,53476.20019152 2024-07-20,01:57:11.000,202,10974628,13365,0,1721440630,13034.766869239997,53.34985971000424,53476.22115288 2024-07-20,01:57:12.000,202,10974603,13085,0,1721440631,13034.706242449996,53.385105360001035,53476.172243040004 2024-07-20,01:57:13.000,202,10974595,13125,0,1721440632,13034.686033519996,53.34985971000424,53476.22115288 2024-07-20,01:57:14.000,202,10974609,12965,0,1721440633,13034.672560899991,53.30756493000081,53476.20019152 2024-07-20,01:57:15.000,202,10974589,12845,0,1721440634,13034.638879350001,53.3569088400036,53476.17923016 2024-07-20,01:57:16.000,202,10974614,13325,0,1721440635,13034.638879350001,53.29346667000209,53476.20717864 2024-07-20,01:57:17.000,202,10974625,13245,0,1721440636,13034.571516249991,53.29346667000209,53476.20717864 2024-07-20,01:57:18.000,202,10974586,13325,0,1721440637,13034.571516249991,53.31461406000017,53476.17923016 2024-07-20,01:57:19.000,202,10974565,13165,0,1721440638,13034.483944219995,53.30756493000081,53476.17923016 2024-07-20,01:57:20.000,202,10974595,13205,0,1721440639,13034.483944219995,53.28641754000273,53476.1582688 2024-07-20,01:57:21.000,202,10974612,13365,0,1721440640,13034.43679005,53.29346667000209,53476.1582688 2024-07-20,01:57:22.000,202,10974627,13005,0,1721440641,13034.362690639995,53.31461406000017,53476.08141048 2024-07-20,01:57:23.000,202,10974553,12765,0,1721440642,13034.342481709995,53.328712319998886,53476.10935896 2024-07-20,01:57:24.000,202,10974617,13245,0,1721440643,13034.322272779995,53.27936841000337,53476.11634608001 2024-07-20,01:57:25.000,202,10974589,12925,0,1721440644,13034.281854919995,53.328712319998886,53476.01852640001 2024-07-20,01:57:26.000,202,10974614,13165,0,1721440645,13034.21449182,53.30051580000145,53476.004552160004 2024-07-20,01:57:27.000,202,10974602,13205,0,1721440646,13034.16733764999,53.30756493000081,53476.09538472001 2024-07-20,01:57:28.000,202,10974613,13365,0,1721440647,13034.180810269994,53.321663189999526,53476.03250064 2024-07-20,01:57:29.000,202,10974569,13245,0,1721440648,13034.140392409994,53.27936841000337,53475.9835908 2024-07-20,01:57:30.000,202,10974579,13245,0,1721440649,13034.079765619994,53.321663189999526,53475.97660368001 2024-07-20,01:57:31.000,202,10974572,13165,0,1721440650,13034.052820379999,53.321663189999526,53475.96262944 2024-07-20,01:57:32.000,202,10974561,13325,0,1721440651,13034.005666209989,53.3569088400036,53475.955642320005 2024-07-20,01:57:33.000,202,10974606,13125,0,1721440652,13033.951775729998,53.3569088400036,53475.92769384001 2024-07-20,01:57:34.000,202,10974590,13245,0,1721440653,13033.918094179993,53.378056230001675,53475.955642320005 2024-07-20,01:57:35.000,202,10974598,13325,0,1721440654,13033.877676319993,53.392154490000394,53475.88577112 2024-07-20,01:57:36.000,202,10974618,13205,0,1721440655,13033.823785840003,53.378056230001675,53475.857822640006 2024-07-20,01:57:37.000,202,10974575,13125,0,1721440656,13033.790104289998,53.385105360001035,53475.88577112 2024-07-20,01:57:38.000,202,10974591,13045,0,1721440657,13033.769895359997,53.39920361999975,53475.8438484 2024-07-20,01:57:39.000,202,10974584,13125,0,1721440658,13033.722741190002,53.36395797000296,53475.87878400001 2024-07-20,01:57:41.000,202,10974625,12885,0,1721440659,13033.695795949992,53.427400140004465,53475.857822640006 2024-07-20,01:57:42.000,202,10974601,13085,0,1721440660,13033.716004879992,53.40625274999911,53475.857822640006 2024-07-20,01:57:43.000,202,10974580,13085,0,1721440661,13033.648641779997,53.39920361999975,53475.85083552001 2024-07-20,01:57:44.000,202,10974608,13125,0,1721440662,13033.628432849997,53.385105360001035,53475.80891280001 2024-07-20,01:57:45.000,202,10974610,13405,0,1721440663,13033.588014989997,53.378056230001675,53475.81589992 2024-07-20,01:57:46.000,202,10974573,13285,0,1721440665,13033.547597129997,53.40625274999911,53475.82288704 2024-07-20,01:57:47.000,202,10974607,13125,0,1721440666,13033.466761409996,53.40625274999911,53475.80891280001 2024-07-20,01:57:48.000,202,10974603,12765,0,1721440667,13033.446552479996,53.34985971000424,53475.78096432001 2024-07-20,01:57:49.000,202,10974639,13045,0,1721440668,13033.419607240001,53.39920361999975,53475.82288704 2024-07-20,01:57:50.000,202,10974614,13245,0,1721440669,13033.406134619996,53.427400140004465,53475.74602872 2024-07-20,01:57:51.000,202,10974566,13085,0,1721440670,13033.35898045,53.434449270003824,53475.76699008 2024-07-20,01:57:52.000,202,10974608,13365,0,1721440671,13033.2579358,53.434449270003824,53475.76000296001 2024-07-20,01:57:53.000,202,10974620,13005,0,1721440672,13033.25119948999,53.4555966600019,53475.73205448001 2024-07-20,01:57:54.000,202,10974595,12965,0,1721440673,13033.19730901,53.47674404999998,53475.690131760006 2024-07-20,01:57:55.000,202,10974607,13125,0,1721440674,13033.17710008,53.4908423099987,53475.669170400004 2024-07-20,01:57:56.000,202,10974594,13325,0,1721440675,13033.10973697999,53.48379317999934,53475.620260560005 2024-07-20,01:57:57.000,202,10974585,13285,0,1721440676,13033.082791739995,53.46264579000126,53475.59231208001 2024-07-20,01:57:58.000,202,10974600,12965,0,1721440677,13033.042373879995,53.51198970000405,53475.63423480001 2024-07-20,01:57:59.000,202,10974604,13045,0,1721440678,13033.00869232999,53.48379317999934,53475.60628632 2024-07-20,01:58:00.000,202,10974599,13125,0,1721440679,13032.961538159994,53.50494057000469,53475.56436360001 2024-07-20,01:58:01.000,202,10974623,13245,0,1721440680,13032.92785660999,53.54018622000149,53475.59231208001 2024-07-20,01:58:02.000,202,10974545,13125,0,1721440681,13032.894175059999,53.561333609999565,53475.58532496 2024-07-20,01:58:03.000,202,10974638,13285,0,1721440682,13032.847020889989,53.561333609999565,53475.620260560005 2024-07-20,01:58:04.000,202,10974605,13365,0,1721440683,13032.860493509994,53.554284480000206,53475.5992992 2024-07-20,01:58:05.000,202,10974589,13205,0,1721440684,13032.847020889989,53.554284480000206,53475.56436360001 2024-07-20,01:58:06.000,202,10974600,13125,0,1721440685,13032.806603029989,53.53313709000213,53475.53641512 2024-07-20,01:58:07.000,202,10974618,13005,0,1721440686,13032.786394099989,53.51903883000341,53475.57833784 2024-07-20,01:58:08.000,202,10974626,13205,0,1721440687,13032.698822069993,53.51903883000341,53475.50846664 2024-07-20,01:58:09.000,202,10974607,12925,0,1721440688,13032.678613139993,53.52608796000277,53475.53641512 2024-07-20,01:58:10.000,202,10974597,12965,0,1721440689,13032.671876829998,53.54723535000085,53475.522440880006 2024-07-20,01:58:11.000,202,10974597,13165,0,1721440690,13032.597777419993,53.57543186999828,53475.50846664 2024-07-20,01:58:12.000,202,10974573,12965,0,1721440691,13032.570832179998,53.57543186999828,53475.51545376001 2024-07-20,01:58:13.000,202,10974620,13085,0,1721440692,13032.564095870002,53.58953013000428,53475.43160832 2024-07-20,01:58:14.000,202,10974599,13125,0,1721440693,13032.516941699992,53.617726650001714,53475.403659840005 2024-07-20,01:58:15.000,202,10974599,13125,0,1721440694,13032.463051220002,53.65297229999851,53475.4595568 2024-07-20,01:58:16.000,202,10974621,12925,0,1721440695,13032.415897049992,53.66002142999787,53475.403659840005 2024-07-20,01:58:17.000,202,10974628,13205,0,1721440696,13032.402424430002,53.7023162100013,53475.39667272001 2024-07-20,01:58:18.000,202,10974640,13045,0,1721440697,13032.355270259992,53.77280751000217,53475.42462120001 2024-07-20,01:58:19.000,202,10974602,13165,0,1721440698,13032.348533949997,53.793954900000244,53475.354750000006 2024-07-20,01:58:20.000,202,10974597,13285,0,1721440699,13032.321588710001,53.779856640001526,53475.3198144 2024-07-20,01:58:21.000,202,10974594,13285,0,1721440700,13032.308116089996,53.829200550004316,53475.36872424 2024-07-20,01:58:22.000,202,10974576,13325,0,1721440701,13032.260961920001,53.843298810003034,53475.284878800005 2024-07-20,01:58:23.000,202,10974593,12925,0,1721440702,13032.254225609991,53.80805315999896,53475.34077576 2024-07-20,01:58:24.000,202,10974583,13205,0,1721440703,13032.267698229996,53.85034794000239,53475.34077576 2024-07-20,01:58:25.000,202,10974583,12805,0,1721440704,13032.220544060001,53.829200550004316,53475.29186592 2024-07-20,01:58:26.000,202,10974622,13525,0,1721440705,13032.166653579996,53.85034794000239,53475.29885304001 2024-07-20,01:58:27.000,202,10974598,13165,0,1721440706,13032.1801262,53.836249680003675,53475.284878800005 2024-07-20,01:58:28.000,202,10974574,13485,0,1721440707,13032.15991727,53.85034794000239,53475.26391744 2024-07-20,01:58:29.000,202,10974595,12845,0,1721440708,13032.173389889991,53.82215141999768,53475.22898184001 2024-07-20,01:58:30.000,202,10974588,13005,0,1721440709,13032.15991727,53.829200550004316,53475.22898184001 2024-07-20,01:58:31.000,202,10974615,13085,0,1721440710,13032.13970834,53.836249680003675,53475.26391744 2024-07-20,01:58:32.000,202,10974637,13245,0,1721440711,13032.173389889991,53.80805315999896,53475.27090456 2024-07-20,01:58:33.000,202,10974601,13245,0,1721440712,13032.193598819991,53.829200550004316,53475.3198144 2024-07-20,01:58:34.000,202,10974635,13285,0,1721440713,13032.207071439996,53.836249680003675,53475.27090456 2024-07-20,01:58:35.000,202,10974598,13125,0,1721440714,13032.173389889991,53.85739707000175,53475.24295608 2024-07-20,01:58:36.000,202,10974606,13125,0,1721440715,13032.186862509996,53.87149533000047,53475.24295608 2024-07-20,01:58:37.000,202,10974636,13085,0,1721440716,13032.193598819991,53.90674098000454,53475.22898184001 2024-07-20,01:58:38.000,202,10974626,12885,0,1721440717,13032.260961920001,53.9137901100039,53475.22199472 2024-07-20,01:58:39.000,202,10974614,12925,0,1721440718,13032.287907159996,53.970183149998775,53475.24295608 2024-07-20,01:58:40.000,202,10974606,13005,0,1721440719,13032.308116089996,53.99837967000349,53475.235968960005 2024-07-20,01:58:41.000,202,10974510,13125,0,1721440720,13032.328325019997,54.06182183999772,53475.2150076 2024-07-20,01:58:42.000,202,10974606,13325,0,1721440721,13032.355270259992,54.11116575000051,53475.17308488 2024-07-20,01:58:43.000,202,10974596,12965,0,1721440722,13032.388951809997,54.12526400999923,53475.17308488 2024-07-20,01:58:44.000,202,10974589,13405,0,1721440723,13032.395688119992,54.188706180000736,53475.17308488 2024-07-20,01:58:45.000,202,10974594,13005,0,1721440724,13032.415897049992,54.1605096600033,53475.15212352 2024-07-20,01:58:46.000,202,10974570,13205,0,1721440725,13032.469787529997,54.21690269999817,53475.06129096001 2024-07-20,01:58:47.000,202,10974591,13365,0,1721440726,13032.483260150002,54.22395183000481,53475.13814928001 2024-07-20,01:58:48.000,202,10974608,12965,0,1721440727,13032.442842290002,54.252148350002244,53475.15212352 2024-07-20,01:58:49.000,202,10974588,12965,0,1721440728,13032.436105979992,54.30854139000439,53475.1451364 2024-07-20,01:58:50.000,202,10974603,13325,0,1721440729,13032.476523839992,54.35788529999991,53475.117187920005 2024-07-20,01:58:51.000,202,10974595,13245,0,1721440730,13032.469787529997,54.34378704000119,53475.22199472 2024-07-20,01:58:52.000,202,10974612,12765,0,1721440731,13032.496732769992,54.35083617000055,53475.17308488 2024-07-20,01:58:53.000,202,10974603,13165,0,1721440732,13032.537150629993,54.35788529999991,53475.13814928001 2024-07-20,01:58:54.000,202,10974554,13005,0,1721440733,13032.543886940002,54.39313095000398,53475.187059120006 2024-07-20,01:58:55.000,202,10974596,13045,0,1721440734,13032.557359559993,54.4072292100027,53475.17308488 2024-07-20,01:58:56.000,202,10974595,13245,0,1721440735,13032.611250039998,54.421327470001415,53475.22199472 2024-07-20,01:58:57.000,202,10974591,13085,0,1721440736,13032.611250039998,54.44247485999949,53475.166097760004 2024-07-20,01:58:58.000,202,10974570,13165,0,1721440737,13032.604513730003,54.44952398999885,53475.18007200001 2024-07-20,01:58:59.000,202,10974625,13005,0,1721440738,13032.597777419993,54.52706441999908,53475.166097760004 2024-07-20,01:59:00.000,202,10974623,13045,0,1721440739,13032.631458969998,54.49181877000228,53475.20802048001 2024-07-20,01:59:01.000,202,10974590,13045,0,1721440740,13032.644931589988,54.49181877000228,53475.17308488 2024-07-20,01:59:02.000,202,10974599,13325,0,1721440741,13032.658404209993,54.55526094000379,53475.22898184001 2024-07-20,01:59:03.000,202,10974625,13085,0,1721440742,13032.705558379988,54.56935920000251,53475.20103336 2024-07-20,01:59:04.000,202,10974559,12925,0,1721440743,13032.692085759998,54.56231007000315,53475.18007200001 2024-07-20,01:59:05.000,202,10974624,13285,0,1721440744,13032.725767309988,54.597555719999946,53475.22898184001 2024-07-20,01:59:06.000,202,10974630,13405,0,1721440745,13032.705558379988,54.597555719999946,53475.18007200001 2024-07-20,01:59:07.000,202,10974649,13005,0,1721440746,13032.739239929993,54.611653979998664,53475.22898184001 2024-07-20,01:59:08.000,202,10974612,12925,0,1721440747,13032.739239929993,54.611653979998664,53475.13116216001 2024-07-20,01:59:09.000,202,10974624,12805,0,1721440748,13032.766185169989,54.61870310999802,53475.117187920005 2024-07-20,01:59:10.000,202,10974623,13205,0,1721440749,13032.813339339998,54.63985050000338,53475.11020080001 2024-07-20,01:59:11.000,202,10974610,12925,0,1721440750,13032.826811959989,54.61870310999802,53475.166097760004 2024-07-20,01:59:12.000,202,10974598,13045,0,1721440751,13032.853757199999,54.61870310999802,53475.1451364 2024-07-20,01:59:13.000,202,10974608,13445,0,1721440752,13032.867229819989,54.63280137000402,53475.166097760004 2024-07-20,01:59:14.000,202,10974605,13085,0,1721440753,13032.894175059999,54.646899630002736,53475.187059120006 2024-07-20,01:59:15.000,202,10974576,12965,0,1721440754,13032.92785660999,54.68214527999953,53475.18007200001 2024-07-20,01:59:16.000,202,10974589,13165,0,1721440755,13032.900911369994,54.66804702000081,53475.1451364 2024-07-20,01:59:17.000,202,10974597,12925,0,1721440756,13032.96827446999,54.66804702000081,53475.22199472 2024-07-20,01:59:18.000,202,10974557,13165,0,1721440757,13032.934592919999,54.67509615000017,53475.17308488 2024-07-20,01:59:19.000,202,10974609,13125,0,1721440758,13032.941329229994,54.69624353999825,53475.20802048001 2024-07-20,01:59:20.000,202,10974607,13285,0,1721440759,13032.981747089994,54.69624353999825,53475.15911064001 2024-07-20,01:59:21.000,202,10974595,13205,0,1721440760,13032.94806553999,54.73853832000168,53475.18007200001 2024-07-20,01:59:22.000,202,10974615,13085,0,1721440761,13032.934592919999,54.75968570999976,53475.18007200001 2024-07-20,01:59:23.000,202,10974587,13365,0,1721440762,13032.934592919999,54.75968570999976,53475.19404624 2024-07-20,01:59:24.000,202,10974583,13085,0,1721440763,13032.900911369994,54.74558745000104,53475.17308488 2024-07-20,01:59:25.000,202,10974600,13125,0,1721440764,13032.934592919999,54.7173909300036,53475.15911064001 2024-07-20,01:59:26.000,202,10974588,13245,0,1721440765,13032.94806553999,54.74558745000104,53475.13814928001 2024-07-20,01:59:27.000,202,10974593,13085,0,1721440766,13032.954801849999,54.710341800004244,53475.17308488 2024-07-20,01:59:28.000,202,10974604,13085,0,1721440767,13032.99521971,54.72444006000296,53475.13814928001 2024-07-20,01:59:29.000,202,10974579,13125,0,1721440768,13032.98848339999,54.72444006000296,53475.15911064001 2024-07-20,01:59:30.000,202,10974595,13325,0,1721440769,13032.96827446999,54.7173909300036,53475.20802048001 2024-07-20,01:59:31.000,202,10974625,13285,0,1721440770,13033.001956019994,54.72444006000296,53475.19404624 2024-07-20,01:59:32.000,202,10974525,13165,0,1721440771,13032.97501078,54.72444006000296,53475.15911064001 2024-07-20,01:59:33.000,202,10974606,13125,0,1721440772,13033.01542864,54.703292670004885,53475.18007200001 2024-07-20,01:59:34.000,202,10974626,13285,0,1721440773,13033.042373879995,54.710341800004244,53475.19404624 2024-07-20,01:59:35.000,202,10974607,12965,0,1721440774,13033.042373879995,54.68919440999889,53475.19404624 2024-07-20,01:59:36.000,202,10974597,13125,0,1721440775,13033.103000669995,54.7526365800004,53475.235968960005 2024-07-20,01:59:37.000,202,10974649,13045,0,1721440776,13033.13668222,54.710341800004244,53475.22898184001 2024-07-20,01:59:38.000,202,10974641,13285,0,1721440777,13033.163627459995,54.7173909300036,53475.235968960005 2024-07-20,01:59:39.000,202,10974603,13245,0,1721440778,13033.123209599995,54.710341800004244,53475.22199472 2024-07-20,01:59:40.000,202,10974627,13325,0,1721440779,13033.183836389995,54.7526365800004,53475.27090456 2024-07-20,01:59:41.000,202,10974640,13285,0,1721440780,13033.224254249995,54.72444006000296,53475.27789168001 2024-07-20,01:59:42.000,202,10974647,13285,0,1721440781,13033.25119948999,54.68919440999889,53475.284878800005 2024-07-20,01:59:43.000,202,10974586,13285,0,1721440782,13033.23772687,54.69624353999825,53475.29885304001 2024-07-20,01:59:44.000,202,10974602,13165,0,1721440783,13033.264672109995,54.703292670004885,53475.31282728 2024-07-20,01:59:45.000,202,10974639,13085,0,1721440784,13033.325298899996,54.710341800004244,53475.3198144 2024-07-20,01:59:46.000,202,10974611,13325,0,1721440785,13033.385925689996,54.68214527999953,53475.31282728 2024-07-20,01:59:47.000,202,10974611,13085,0,1721440786,13033.385925689996,54.69624353999825,53475.25693032001 2024-07-20,01:59:48.000,202,10974586,12925,0,1721440787,13033.419607240001,54.68214527999953,53475.27090456 2024-07-20,01:59:49.000,202,10974651,13045,0,1721440788,13033.466761409996,54.66804702000081,53475.29186592 2024-07-20,01:59:50.000,202,10974587,12925,0,1721440789,13033.466761409996,54.63985050000338,53475.25693032001 2024-07-20,01:59:51.000,202,10974570,13165,0,1721440790,13033.527388199996,54.63985050000338,53475.29885304001 2024-07-20,01:59:52.000,202,10974629,12965,0,1721440791,13033.608223919997,54.63985050000338,53475.29186592 2024-07-20,01:59:53.000,202,10974638,13325,0,1721440792,13033.621696540002,54.61870310999802,53475.27789168001 2024-07-20,01:59:54.000,202,10974594,12845,0,1721440793,13033.648641779997,54.66804702000081,53475.36173712 2024-07-20,01:59:55.000,202,10974601,13365,0,1721440794,13033.722741190002,54.66804702000081,53475.41064696 2024-07-20,01:59:56.000,202,10974564,13245,0,1721440795,13033.716004879992,54.68919440999889,53475.36872424 2024-07-20,01:59:57.000,202,10974582,13125,0,1721440796,13033.796840599993,54.68214527999953,53475.354750000006 2024-07-20,01:59:58.000,202,10974592,13245,0,1721440797,13033.810313219998,54.68919440999889,53475.42462120001 2024-07-20,01:59:59.000,202,10974606,13085,0,1721440798,13033.884412629988,54.68919440999889,53475.36872424 2024-07-20,02:00:00.000,202,10974602,13045,0,1721440799,13033.924830489988,54.7173909300036,53475.39667272001 2024-07-20,02:00:01.000,202,10974607,13365,0,1721440800,13033.971984659998,54.72444006000296,53475.38269848 2024-07-20,02:00:02.000,202,10974592,13285,0,1721440801,13034.073029309999,54.72444006000296,53475.41064696 2024-07-20,02:00:03.000,202,10974626,13165,0,1721440802,13034.046084069989,54.710341800004244,53475.46654392001 2024-07-20,02:00:04.000,202,10974592,13125,0,1721440803,13034.140392409994,54.73853832000168,53475.452569680005 2024-07-20,02:00:05.000,202,10974612,13045,0,1721440804,13034.174073959999,54.7173909300036,53475.48051816 2024-07-20,02:00:06.000,202,10974642,13085,0,1721440805,13034.24817336999,54.773783969998476,53475.51545376001 2024-07-20,02:00:07.000,202,10974638,13085,0,1721440806,13034.23470075,54.7173909300036,53475.4595568 2024-07-20,02:00:08.000,202,10974595,13245,0,1721440807,13034.30880015999,54.73853832000168,53475.43160832 2024-07-20,02:00:09.000,202,10974617,13245,0,1721440808,13034.362690639995,54.75968570999976,53475.501479520004 2024-07-20,02:00:10.000,202,10974592,13205,0,1721440809,13034.43679005,54.710341800004244,53475.529428 2024-07-20,02:00:11.000,202,10974637,13365,0,1721440810,13034.43679005,54.75968570999976,53475.50846664 2024-07-20,02:00:12.000,202,10974609,13285,0,1721440811,13034.51088945999,54.7526365800004,53475.50846664 2024-07-20,02:00:13.000,202,10974661,13205,0,1721440812,13034.59846149,54.74558745000104,53475.61327344001 2024-07-20,02:00:14.000,202,10974602,13365,0,1721440813,13034.659088280001,54.69624353999825,53475.62724768 2024-07-20,02:00:15.000,202,10974610,12925,0,1721440814,13034.712978759992,54.68214527999953,53475.60628632 2024-07-20,02:00:16.000,202,10974594,12925,0,1721440815,13034.773605549992,54.67509615000017,53475.65519616 2024-07-20,02:00:17.000,202,10974618,13045,0,1721440816,13034.888122819997,54.67509615000017,53475.620260560005 2024-07-20,02:00:18.000,202,10974617,13085,0,1721440817,13034.928540679997,54.646899630002736,53475.68314464001 2024-07-20,02:00:19.000,202,10974601,13245,0,1721440818,13035.036321639993,54.63280137000402,53475.704106 2024-07-20,02:00:20.000,202,10974615,13285,0,1721440819,13035.090212119998,54.611653979998664,53475.67615752 2024-07-20,02:00:21.000,202,10974626,13285,0,1721440820,13035.171047839998,54.59050659000059,53475.71808024 2024-07-20,02:00:22.000,202,10974641,13045,0,1721440821,13035.258619869994,54.59050659000059,53475.74602872 2024-07-20,02:00:23.000,202,10974624,13125,0,1721440822,13035.272092489999,54.58345746000123,53475.78096432001 2024-07-20,02:00:24.000,202,10974597,13085,0,1721440823,13035.413555,54.597555719999946,53475.7739772 2024-07-20,02:00:25.000,202,10974624,13245,0,1721440824,13035.44723654999,54.57640833000187,53475.76000296001 2024-07-20,02:00:26.000,202,10974598,13125,0,1721440825,13035.52807226999,54.58345746000123,53475.787951440005 2024-07-20,02:00:27.000,202,10974584,12925,0,1721440826,13035.602171679995,54.5411626799978,53475.836861280004 2024-07-20,02:00:28.000,202,10974593,13245,0,1721440827,13035.67627109,54.52706441999908,53475.89275824 2024-07-20,02:00:29.000,202,10974644,13205,0,1721440828,13035.763843119996,54.52001528999972,53475.86480976 2024-07-20,02:00:30.000,202,10974638,13085,0,1721440829,13035.844678839996,54.53411354999844,53475.87179688 2024-07-20,02:00:31.000,202,10974592,13285,0,1721440830,13035.878360390001,54.505917030001,53475.89974536001 2024-07-20,02:00:32.000,202,10974595,12965,0,1721440831,13035.959196110001,54.5411626799978,53475.89974536001 2024-07-20,02:00:33.000,202,10974594,13285,0,1721440832,13036.013086589992,54.470671380004205,53475.94865520001 2024-07-20,02:00:34.000,202,10974616,13245,0,1721440833,13036.093922309992,54.48476964000292,53475.99756504001 2024-07-20,02:00:35.000,202,10974595,13205,0,1721440834,13036.174758029993,54.463622250004846,53476.04647488001 2024-07-20,02:00:36.000,202,10974597,13205,0,1721440835,13036.201703270002,54.49181877000228,53476.09538472001 2024-07-20,02:00:37.000,202,10974613,12925,0,1721440836,13036.282538990003,54.44952398999885,53476.123333200005 2024-07-20,02:00:38.000,202,10974616,13405,0,1721440837,13036.370111019998,54.45657311999821,53476.1582688 2024-07-20,02:00:39.000,202,10974633,13365,0,1721440838,13036.444210429989,54.470671380004205,53476.1582688 2024-07-20,02:00:40.000,202,10974596,13285,0,1721440839,13036.504837219989,54.48476964000292,53476.291024080005 2024-07-20,02:00:41.000,202,10974626,12925,0,1721440840,13036.572200319999,54.477720510003564,53476.339933920004 2024-07-20,02:00:42.000,202,10974592,13365,0,1721440841,13036.639563419994,54.49181877000228,53476.304998319996 2024-07-20,02:00:43.000,202,10974595,13365,0,1721440842,13036.70692651999,54.49886790000164,53476.31897256 2024-07-20,02:00:44.000,202,10974600,13125,0,1721440843,13036.77428962,54.49181877000228,53476.2980112 2024-07-20,02:00:45.000,202,10974598,13325,0,1721440844,13036.85512534,54.49181877000228,53476.34692104 2024-07-20,02:00:46.000,202,10974621,13325,0,1721440845,13036.92922474999,54.505917030001,53476.35390816001 2024-07-20,02:00:47.000,202,10974581,13205,0,1721440846,13037.003324159996,54.53411354999844,53476.339933920004 2024-07-20,02:00:48.000,202,10974598,13085,0,1721440847,13037.050478329991,54.505917030001,53476.409805120005 2024-07-20,02:00:49.000,202,10974578,13285,0,1721440848,13037.151522979992,54.49886790000164,53476.458714960005 2024-07-20,02:00:50.000,202,10974611,12965,0,1721440849,13037.178468220001,54.48476964000292,53476.46570208 2024-07-20,02:00:51.000,202,10974604,12885,0,1721440850,13037.286249179997,54.470671380004205,53476.458714960005 2024-07-20,02:00:52.000,202,10974576,13245,0,1721440851,13037.373821209992,54.44952398999885,53476.472689199996 2024-07-20,02:00:53.000,202,10974618,13245,0,1721440852,13037.407502759997,54.428376600000774,53476.57050888001 2024-07-20,02:00:54.000,202,10974616,13205,0,1721440853,13037.542228959988,54.435425730000134,53476.57050888001 2024-07-20,02:00:55.000,202,10974666,13085,0,1721440854,13037.616328369993,54.414278340002056,53476.56352176 2024-07-20,02:00:56.000,202,10974658,13365,0,1721440855,13037.690427779999,54.414278340002056,53476.59845736001 2024-07-20,02:00:57.000,202,10974556,13125,0,1721440856,13037.771263499999,54.44952398999885,53476.626405840005 2024-07-20,02:00:58.000,202,10974608,13525,0,1721440857,13037.87230815,54.44952398999885,53476.6823028 2024-07-20,02:00:59.000,202,10974624,13005,0,1721440858,13037.939671249995,54.44952398999885,53476.66134144 2024-07-20,02:01:00.000,202,10974670,13205,0,1721440859,13037.98682541999,54.49181877000228,53476.63339296 2024-07-20,02:01:01.000,202,10974597,13445,0,1721440860,13038.10807899999,54.5411626799978,53476.68928992001 2024-07-20,02:01:02.000,202,10974603,13045,0,1721440861,13038.16870578999,54.58345746000123,53476.71723840001 2024-07-20,02:01:03.000,202,10974592,13205,0,1721440862,13038.289959369991,54.58345746000123,53476.75916112 2024-07-20,02:01:04.000,202,10974576,13325,0,1721440863,13038.377531400001,54.59050659000059,53476.80108384 2024-07-20,02:01:05.000,202,10974597,13005,0,1721440864,13038.478576050002,54.58345746000123,53476.82903232 2024-07-20,02:01:06.000,202,10974618,13245,0,1721440865,13038.545939149997,54.55526094000379,53476.87794216 2024-07-20,02:01:07.000,202,10974645,13085,0,1721440866,13038.599829630002,54.56935920000251,53476.8919164 2024-07-20,02:01:08.000,202,10974587,12965,0,1721440867,13038.653720109993,54.604604849999305,53476.88492928001 2024-07-20,02:01:09.000,202,10974642,12965,0,1721440868,13038.748028449998,54.58345746000123,53476.91986488 2024-07-20,02:01:10.000,202,10974640,13085,0,1721440869,13038.828864169998,54.54821181000443,53476.926852 2024-07-20,02:01:11.000,202,10974643,13085,0,1721440870,13038.902963579989,54.53411354999844,53476.91986488 2024-07-20,02:01:12.000,202,10974611,13045,0,1721440871,13038.997271919994,54.505917030001,53477.03864592 2024-07-20,02:01:13.000,202,10974635,13005,0,1721440872,13039.0511624,54.51296616000036,53477.00371032001 2024-07-20,02:01:14.000,202,10974616,13245,0,1721440873,13039.118525499995,54.49886790000164,53476.9967232 2024-07-20,02:01:15.000,202,10974582,13245,0,1721440874,13039.17241598,54.49181877000228,53477.01768456 2024-07-20,02:01:16.000,202,10974595,13365,0,1721440875,13039.30714217999,54.49886790000164,53477.02467168001 2024-07-20,02:01:17.000,202,10974613,13045,0,1721440876,13039.36776896999,54.45657311999821,53477.080568640005 2024-07-20,02:01:18.000,202,10974611,13485,0,1721440877,13039.43513207,54.421327470001415,53477.12249136001 2024-07-20,02:01:19.000,202,10974613,13325,0,1721440878,13039.502495169996,54.44952398999885,53477.15043984001 2024-07-20,02:01:20.000,202,10974601,12805,0,1721440879,13039.610276129992,54.421327470001415,53477.199349680006 2024-07-20,02:01:21.000,202,10974566,13325,0,1721440880,13039.704584469997,54.34378704000119,53477.178388320004 2024-07-20,02:01:22.000,202,10974591,13125,0,1721440881,13039.792156499992,54.364934429999266,53477.26922088001 2024-07-20,02:01:23.000,202,10974604,13165,0,1721440882,13039.859519600002,54.35788529999991,53477.29018224001 2024-07-20,02:01:24.000,202,10974565,12925,0,1721440883,13039.906673769998,54.364934429999266,53477.248259520005 2024-07-20,02:01:25.000,202,10974576,13045,0,1721440884,13039.960564249988,54.33673791000183,53477.29018224001 2024-07-20,02:01:26.000,202,10974568,13325,0,1721440885,13040.075081519994,54.371983559998625,53477.346079200004 2024-07-20,02:01:27.000,202,10974596,13045,0,1721440886,13040.18286247999,54.379032689997985,53477.43691176001 2024-07-20,02:01:28.000,202,10974608,13205,0,1721440887,13040.24348926999,54.39313095000398,53477.43691176001 2024-07-20,02:01:29.000,202,10974625,13005,0,1721440888,13040.337797609995,54.4072292100027,53477.52774432001 2024-07-20,02:01:30.000,202,10974631,13205,0,1721440889,13040.38495177999,54.40018008000334,53477.48582160001 2024-07-20,02:01:31.000,202,10974611,13245,0,1721440890,13040.49273274,54.44247485999949,53477.54870568 2024-07-20,02:01:32.000,202,10974599,12845,0,1721440891,13040.54662321999,54.477720510003564,53477.52774432001 2024-07-20,02:01:33.000,202,10974632,12925,0,1721440892,13040.60725000999,54.477720510003564,53477.62556400001 2024-07-20,02:01:34.000,202,10974626,13165,0,1721440893,13040.701558349996,54.505917030001,53477.646525359996 2024-07-20,02:01:35.000,202,10974590,13045,0,1721440894,13040.728503589991,54.52001528999972,53477.632551120005 2024-07-20,02:01:36.000,202,10974649,12925,0,1721440895,13040.789130379992,54.55526094000379,53477.67447384001 2024-07-20,02:01:37.000,202,10974591,13005,0,1721440896,13040.856493480002,54.5411626799978,53477.69543520001 2024-07-20,02:01:38.000,202,10974624,13445,0,1721440897,13040.910383959992,54.52706441999908,53477.70940944 2024-07-20,02:01:39.000,202,10974587,13485,0,1721440898,13040.930592889992,54.53411354999844,53477.75831928 2024-07-20,02:01:40.000,202,10974565,13205,0,1721440899,13040.950801819992,54.53411354999844,53477.82120336001 2024-07-20,02:01:41.000,202,10974632,13045,0,1721440900,13041.011428609992,54.5411626799978,53477.870113200006 2024-07-20,02:01:42.000,202,10974658,13445,0,1721440901,13041.065319089998,54.53411354999844,53477.870113200006 2024-07-20,02:01:43.000,202,10974595,13125,0,1721440902,13041.051846469993,54.51296616000036,53477.9050488 2024-07-20,02:01:44.000,202,10974600,12925,0,1721440903,13041.105736949998,54.5411626799978,53477.93299728 2024-07-20,02:01:45.000,202,10974605,13285,0,1721440904,13041.152891119993,54.505917030001,53478.00286848 2024-07-20,02:01:46.000,202,10974627,12925,0,1721440905,13041.186572669998,54.52001528999972,53478.02382984 2024-07-20,02:01:47.000,202,10974575,13285,0,1721440906,13041.287617319998,54.52001528999972,53478.00286848 2024-07-20,02:01:48.000,202,10974615,12925,0,1721440907,13041.301089939989,54.5411626799978,53478.10068816 2024-07-20,02:01:49.000,202,10974593,13165,0,1721440908,13041.321298869989,54.51296616000036,53478.07972680001 2024-07-20,02:01:50.000,202,10974588,13285,0,1721440909,13041.334771489994,54.49181877000228,53478.17055936 2024-07-20,02:01:51.000,202,10974619,13205,0,1721440910,13041.361716729989,54.49886790000164,53478.17754648001 2024-07-20,02:01:52.000,202,10974576,13205,0,1721440911,13041.415607209994,54.48476964000292,53478.17754648001 2024-07-20,02:01:53.000,202,10974602,12925,0,1721440912,13041.429079829999,54.505917030001,53478.22645632001 2024-07-20,02:01:54.000,202,10974560,13205,0,1721440913,13041.44255244999,54.477720510003564,53478.23344344 2024-07-20,02:01:55.000,202,10974622,13205,0,1721440914,13041.48297030999,54.51296616000036,53478.29632752001 2024-07-20,02:01:56.000,202,10974647,13165,0,1721440915,13041.536860789995,54.48476964000292,53478.31030176 2024-07-20,02:01:57.000,202,10974578,13165,0,1721440916,13041.58401495999,54.477720510003564,53478.34523736001 2024-07-20,02:01:58.000,202,10974608,13125,0,1721440917,13041.637905439995,54.470671380004205,53478.38716008 2024-07-20,02:01:59.000,202,10974649,13165,0,1721440918,13041.69179592,54.5411626799978,53478.38017296 2024-07-20,02:02:00.000,202,10974591,13285,0,1721440919,13041.73221378,54.51296616000036,53478.3592116 2024-07-20,02:02:01.000,202,10974574,13205,0,1721440920,13041.759159019995,54.49181877000228,53478.38716008 2024-07-20,02:02:02.000,202,10974624,12845,0,1721440921,13041.8130495,54.52706441999908,53478.40812144 2024-07-20,02:02:03.000,202,10974616,13205,0,1721440922,13041.880412599996,54.48476964000292,53478.45703128 2024-07-20,02:02:04.000,202,10974583,13285,0,1721440923,13041.927566769991,54.505917030001,53478.47799264 2024-07-20,02:02:05.000,202,10974585,13285,0,1721440924,13041.967984629991,54.49886790000164,53478.5688252 2024-07-20,02:02:06.000,202,10974620,13085,0,1721440925,13041.947775699991,54.49886790000164,53478.540876720006 2024-07-20,02:02:07.000,202,10974600,12925,0,1721440926,13041.988193559991,54.49886790000164,53478.55485096 2024-07-20,02:02:08.000,202,10974590,13245,0,1721440927,13042.042084039997,54.49181877000228,53478.52690248 2024-07-20,02:02:09.000,202,10974623,12925,0,1721440928,13042.035347730001,54.45657311999821,53478.59677368 2024-07-20,02:02:10.000,202,10974602,13045,0,1721440929,13042.069029279992,54.44952398999885,53478.66664488 2024-07-20,02:02:11.000,202,10974609,13285,0,1721440930,13042.095974520002,54.421327470001415,53478.63170928001 2024-07-20,02:02:12.000,202,10974597,13205,0,1721440931,13042.116183450002,54.45657311999821,53478.61074792001 2024-07-20,02:02:13.000,202,10974610,13125,0,1721440932,13042.122919759997,54.44952398999885,53478.70158048001 2024-07-20,02:02:14.000,202,10974618,13445,0,1721440933,13042.176810240002,54.44247485999949,53478.736516080004 2024-07-20,02:02:15.000,202,10974578,13045,0,1721440934,13042.129656069992,54.49181877000228,53478.7435032 2024-07-20,02:02:16.000,202,10974602,13285,0,1721440935,13042.156601310002,54.463622250004846,53478.70158048001 2024-07-20,02:02:17.000,202,10974572,13285,0,1721440936,13042.197019170002,54.470671380004205,53478.76446456 2024-07-20,02:02:18.000,202,10974624,13325,0,1721440937,13042.210491789992,54.463622250004846,53478.77843880001 2024-07-20,02:02:19.000,202,10974604,12925,0,1721440938,13042.244173339997,54.435425730000134,53478.8832456 2024-07-20,02:02:20.000,202,10974647,13405,0,1721440939,13042.250909649993,54.463622250004846,53478.855297120004 2024-07-20,02:02:21.000,202,10974644,12925,0,1721440940,13042.264382269997,54.49181877000228,53478.89023272 2024-07-20,02:02:22.000,202,10974629,13085,0,1721440941,13042.257645960002,54.477720510003564,53478.86228424 2024-07-20,02:02:23.000,202,10974633,13045,0,1721440942,13042.264382269997,54.49886790000164,53478.93215544 2024-07-20,02:02:24.000,202,10974595,12885,0,1721440943,13042.271118579993,54.44952398999885,53478.974078160005 2024-07-20,02:02:25.000,202,10974621,13445,0,1721440944,13042.331745369993,54.49886790000164,53478.9531168 2024-07-20,02:02:26.000,202,10974624,12925,0,1721440945,13042.257645960002,54.49181877000228,53478.94612968001 2024-07-20,02:02:27.000,202,10974551,13005,0,1721440946,13042.291327509993,54.49886790000164,53478.94612968001 2024-07-20,02:02:28.000,202,10974602,13445,0,1721440947,13042.271118579993,54.52706441999908,53478.96709104001 2024-07-20,02:02:29.000,202,10974608,13325,0,1721440948,13042.291327509993,54.55526094000379,53478.93914256 2024-07-20,02:02:30.000,202,10974646,13605,0,1721440949,13042.304800129998,54.58345746000123,53478.93914256 2024-07-20,02:02:31.000,202,10974581,13285,0,1721440950,13042.318272750003,54.58345746000123,53478.9880524 2024-07-20,02:02:32.000,202,10974569,13085,0,1721440951,13042.304800129998,54.63280137000402,53478.925168320005 2024-07-20,02:02:33.000,202,10974652,13285,0,1721440952,13042.277854890002,54.653948760002095,53478.96010392 2024-07-20,02:02:34.000,202,10974589,13085,0,1721440953,13042.298063820002,54.646899630002736,53478.94612968001 2024-07-20,02:02:35.000,202,10974602,13085,0,1721440954,13042.304800129998,54.646899630002736,53478.91119408 2024-07-20,02:02:36.000,202,10974612,13085,0,1721440955,13042.304800129998,54.653948760002095,53479.00202664 2024-07-20,02:02:37.000,202,10974587,12925,0,1721440956,13042.345217989998,54.69624353999825,53478.99503952001 2024-07-20,02:02:38.000,202,10974608,13285,0,1721440957,13042.325009059998,54.67509615000017,53479.01600088001 2024-07-20,02:02:39.000,202,10974612,12885,0,1721440958,13042.331745369993,54.68919440999889,53479.071897840004 2024-07-20,02:02:40.000,202,10974604,13285,0,1721440959,13042.311536439993,54.69624353999825,53479.06491072001 2024-07-20,02:02:41.000,202,10974604,13285,0,1721440960,13042.318272750003,54.73853832000168,53479.07888496 2024-07-20,02:02:42.000,202,10974622,12925,0,1721440961,13042.264382269997,54.773783969998476,53479.05093648 2024-07-20,02:02:43.000,202,10974617,13285,0,1721440962,13042.244173339997,54.73853832000168,53479.022988000004 2024-07-20,02:02:44.000,202,10974629,13125,0,1721440963,13042.264382269997,54.7526365800004,53479.00901376 2024-07-20,02:02:45.000,202,10974593,12925,0,1721440964,13042.271118579993,54.74558745000104,53479.022988000004 2024-07-20,02:02:46.000,202,10974587,13245,0,1721440965,13042.223964409997,54.73853832000168,53479.00901376 2024-07-20,02:02:47.000,202,10974590,13285,0,1721440966,13042.190282859992,54.75968570999976,53479.01600088001 2024-07-20,02:02:48.000,202,10974605,13285,0,1721440967,13042.176810240002,54.73853832000168,53479.03696224001 2024-07-20,02:02:49.000,202,10974589,13245,0,1721440968,13042.210491789992,54.73148919000232,53479.071897840004 2024-07-20,02:02:50.000,202,10974595,12965,0,1721440969,13042.183546549997,54.73853832000168,53479.05093648 2024-07-20,02:02:51.000,202,10974633,13165,0,1721440970,13042.176810240002,54.72444006000296,53479.10683344 2024-07-20,02:02:52.000,202,10974566,13085,0,1721440971,13042.156601310002,54.73853832000168,53479.1277948 2024-07-20,02:02:53.000,202,10974645,13365,0,1721440972,13042.122919759997,54.74558745000104,53479.07888496 2024-07-20,02:02:54.000,202,10974575,13125,0,1721440973,13042.109447139992,54.703292670004885,53479.10683344 2024-07-20,02:02:55.000,202,10974607,13285,0,1721440974,13042.102710829997,54.68214527999953,53479.12080768 2024-07-20,02:02:56.000,202,10974623,13245,0,1721440975,13042.035347730001,54.67509615000017,53479.06491072001 2024-07-20,02:02:57.000,202,10974581,12965,0,1721440976,13042.082501899997,54.660997890001454,53479.10683344 2024-07-20,02:02:58.000,202,10974650,13165,0,1721440977,13042.015138800001,54.66804702000081,53479.11382056001 2024-07-20,02:02:59.000,202,10974619,13245,0,1721440978,13042.028611419992,54.68214527999953,53479.16273040001 2024-07-20,02:03:00.000,202,10974531,13285,0,1721440979,13042.001666179996,54.653948760002095,53479.190678880004 2024-07-20,02:03:01.000,202,10974606,13285,0,1721440980,13041.988193559991,54.68214527999953,53479.23260160001 2024-07-20,02:03:02.000,202,10974581,13205,0,1721440981,13041.941039389996,54.7173909300036,53479.2675372 2024-07-20,02:03:03.000,202,10974601,13085,0,1721440982,13041.887148909991,54.703292670004885,53479.21862736 2024-07-20,02:03:04.000,202,10974611,13125,0,1721440983,13041.87367629,54.69624353999825,53479.18369176001 2024-07-20,02:03:05.000,202,10974532,13125,0,1721440984,13041.860203669996,54.68919440999889,53479.190678880004 2024-07-20,02:03:06.000,202,10974601,13245,0,1721440985,13041.860203669996,54.68919440999889,53479.17670464 2024-07-20,02:03:07.000,202,10974568,13165,0,1721440986,13041.82652211999,54.7173909300036,53479.18369176001 2024-07-20,02:03:08.000,202,10974586,13045,0,1721440987,13041.79284057,54.7173909300036,53479.20465312001 2024-07-20,02:03:09.000,202,10974619,13325,0,1721440988,13041.80631318999,54.72444006000296,53479.22561448 2024-07-20,02:03:10.000,202,10974574,12885,0,1721440989,13041.74568639999,54.710341800004244,53479.197666 2024-07-20,02:03:11.000,202,10974614,12965,0,1721440990,13041.73221378,54.68919440999889,53479.21862736 2024-07-20,02:03:12.000,202,10974563,13285,0,1721440991,13041.71200485,54.73148919000232,53479.17670464 2024-07-20,02:03:13.000,202,10974581,13085,0,1721440992,13041.73221378,54.7173909300036,53479.211640240006 2024-07-20,02:03:14.000,202,10974617,12885,0,1721440993,13041.718741159995,54.73853832000168,53479.17670464 2024-07-20,02:03:15.000,202,10974621,13325,0,1721440994,13041.66485067999,54.73148919000232,53479.22561448 2024-07-20,02:03:16.000,202,10974580,13245,0,1721440995,13041.63116913,54.780833099997835,53479.16273040001 2024-07-20,02:03:17.000,202,10974545,12965,0,1721440996,13041.637905439995,54.78788223000447,53479.16273040001 2024-07-20,02:03:18.000,202,10974618,12765,0,1721440997,13041.63116913,54.7526365800004,53479.13478192001 2024-07-20,02:03:19.000,202,10974624,13005,0,1721440998,13041.62443281999,54.7526365800004,53479.239588720004 2024-07-20,02:03:20.000,202,10974597,13285,0,1721440999,13041.577278649995,54.72444006000296,53479.197666 2024-07-20,02:03:21.000,202,10974619,13125,0,1721441000,13041.56380602999,54.74558745000104,53479.211640240006 2024-07-20,02:03:22.000,202,10974569,12965,0,1721441001,13041.53012448,54.76673483999912,53479.21862736 2024-07-20,02:03:23.000,202,10974606,12765,0,1721441002,13041.52338816999,54.73148919000232,53479.17670464 2024-07-20,02:03:24.000,202,10974566,13085,0,1721441003,13041.435816139994,54.73148919000232,53479.18369176001 2024-07-20,02:03:25.000,202,10974588,13245,0,1721441004,13041.44255244999,54.75968570999976,53479.22561448 2024-07-20,02:03:26.000,202,10974586,13005,0,1721441005,13041.449288759999,54.773783969998476,53479.18369176001 2024-07-20,02:03:27.000,202,10974568,13125,0,1721441006,13041.408870899999,54.80902962000255,53479.14875616 2024-07-20,02:03:28.000,202,10974634,13005,0,1721441007,13041.354980419994,54.76673483999912,53479.16273040001 2024-07-20,02:03:29.000,202,10974575,12965,0,1721441008,13041.375189349994,54.81607875000191,53479.141769040005 2024-07-20,02:03:30.000,202,10974580,12765,0,1721441009,13041.395398279994,54.85837352999806,53479.17670464 2024-07-20,02:03:31.000,202,10974611,13405,0,1721441010,13041.348244109999,54.837226139999984,53479.15574328 2024-07-20,02:03:32.000,202,10974551,13485,0,1721441011,13041.321298869989,54.79493136000383,53479.11382056001 2024-07-20,02:03:33.000,202,10974543,13125,0,1721441012,13041.328035179999,54.8513243999987,53479.09984632 2024-07-20,02:03:34.000,202,10974591,13165,0,1721441013,13041.301089939989,54.80902962000255,53479.15574328 2024-07-20,02:03:35.000,202,10974603,13165,0,1721441014,13041.240463149988,54.81607875000191,53479.10683344 2024-07-20,02:03:36.000,202,10974556,12965,0,1721441015,13041.233726839993,54.837226139999984,53479.10683344 2024-07-20,02:03:37.000,202,10974584,13245,0,1721441016,13041.193308979993,54.84427526999934,53479.05093648 2024-07-20,02:03:38.000,202,10974567,13165,0,1721441017,13041.226990529998,54.85837352999806,53479.07888496 2024-07-20,02:03:39.000,202,10974530,13125,0,1721441018,13041.200045289988,54.84427526999934,53479.03696224001 2024-07-20,02:03:40.000,202,10974576,13205,0,1721441019,13041.173100049993,54.879520920003415,53479.043949360006 2024-07-20,02:03:41.000,202,10974600,13165,0,1721441020,13041.146154809998,54.8513243999987,53479.03696224001 2024-07-20,02:03:42.000,202,10974594,13365,0,1721441021,13041.152891119993,54.823127880001266,53478.99503952001 2024-07-20,02:03:43.000,202,10974573,13245,0,1721441022,13041.166363739998,54.872471790004056,53479.02997512 2024-07-20,02:03:44.000,202,10974542,13125,0,1721441023,13041.125945879998,54.837226139999984,53478.98106528 2024-07-20,02:03:45.000,202,10974583,13125,0,1721441024,13041.092264329993,54.830177010000625,53479.07888496 2024-07-20,02:03:46.000,202,10974617,13125,0,1721441025,13041.078791710002,54.8654226600047,53479.06491072001 2024-07-20,02:03:47.000,202,10974570,13005,0,1721441026,13041.092264329993,54.80902962000255,53479.02997512 2024-07-20,02:03:48.000,202,10974563,13285,0,1721441027,13041.065319089998,54.81607875000191,53479.01600088001 2024-07-20,02:03:49.000,202,10974598,13125,0,1721441028,13041.078791710002,54.80198049000319,53478.99503952001 2024-07-20,02:03:50.000,202,10974640,12845,0,1721441029,13041.045110159997,54.80902962000255,53479.00901376 2024-07-20,02:03:51.000,202,10974601,13325,0,1721441030,13041.045110159997,54.78788223000447,53478.974078160005 2024-07-20,02:03:52.000,202,10974565,12845,0,1721441031,13041.011428609992,54.780833099997835,53479.01600088001 2024-07-20,02:03:53.000,202,10974590,12925,0,1721441032,13041.031637539993,54.81607875000191,53478.96709104001 2024-07-20,02:03:54.000,202,10974565,13045,0,1721441033,13040.991219679992,54.830177010000625,53478.99503952001 2024-07-20,02:03:55.000,202,10974575,12965,0,1721441034,13040.964274439997,54.886570050002774,53479.043949360006 2024-07-20,02:03:56.000,202,10974578,13005,0,1721441035,13040.977747060002,54.8654226600047,53478.96709104001 2024-07-20,02:03:57.000,202,10974565,12925,0,1721441036,13040.984483369997,54.879520920003415,53478.89721984001 2024-07-20,02:03:58.000,202,10974545,12765,0,1721441037,13040.977747060002,54.837226139999984,53478.904206960004 2024-07-20,02:03:59.000,202,10974575,13085,0,1721441038,13040.971010749992,54.879520920003415,53478.89721984001 2024-07-20,02:04:00.000,202,10974588,12885,0,1721441039,13040.971010749992,54.879520920003415,53478.89721984001 2024-07-20,02:04:01.000,202,10974571,13245,0,1721441040,13040.937329200002,54.872471790004056,53478.89023272 2024-07-20,02:04:02.000,202,10974553,12725,0,1721441041,13040.930592889992,54.85837352999806,53478.925168320005 2024-07-20,02:04:03.000,202,10974538,13165,0,1721441042,13040.930592889992,54.85837352999806,53478.91119408 2024-07-20,02:04:04.000,202,10974590,12885,0,1721441043,13040.957538130002,54.872471790004056,53478.84831000001 2024-07-20,02:04:05.000,202,10974579,12925,0,1721441044,13040.896911340002,54.8654226600047,53478.83433576 2024-07-20,02:04:06.000,202,10974597,13005,0,1721441045,13040.869966099992,54.8654226600047,53478.79940016001 2024-07-20,02:04:07.000,202,10974600,13005,0,1721441046,13040.883438719997,54.85837352999806,53478.806387280005 2024-07-20,02:04:08.000,202,10974573,13165,0,1721441047,13040.896911340002,54.879520920003415,53478.78542592 2024-07-20,02:04:09.000,202,10974584,12965,0,1721441048,13040.836284550001,54.879520920003415,53478.72254184 2024-07-20,02:04:10.000,202,10974594,13005,0,1721441049,13040.836284550001,54.85837352999806,53478.757477440005 2024-07-20,02:04:11.000,202,10974579,13205,0,1721441050,13040.856493480002,54.872471790004056,53478.77843880001 2024-07-20,02:04:12.000,202,10974575,13445,0,1721441051,13040.816075620001,54.80902962000255,53478.77843880001 2024-07-20,02:04:13.000,202,10974553,13125,0,1721441052,13040.816075620001,54.81607875000191,53478.77843880001 2024-07-20,02:04:14.000,202,10974524,12765,0,1721441053,13040.809339309992,54.823127880001266,53478.77145168 2024-07-20,02:04:15.000,202,10974563,13205,0,1721441054,13040.836284550001,54.80198049000319,53478.79940016001 2024-07-20,02:04:16.000,202,10974587,13085,0,1721441055,13040.856493480002,54.80198049000319,53478.736516080004 2024-07-20,02:04:17.000,202,10974569,13045,0,1721441056,13040.849757169992,54.78788223000447,53478.757477440005 2024-07-20,02:04:18.000,202,10974578,12965,0,1721441057,13040.856493480002,54.80198049000319,53478.79241304 2024-07-20,02:04:19.000,202,10974588,13085,0,1721441058,13040.883438719997,54.78788223000447,53478.7435032 2024-07-20,02:04:20.000,202,10974585,13245,0,1721441059,13040.917120270002,54.79493136000383,53478.79940016001 2024-07-20,02:04:21.000,202,10974572,13045,0,1721441060,13040.917120270002,54.773783969998476,53478.757477440005 2024-07-20,02:04:22.000,202,10974583,12925,0,1721441061,13040.910383959992,54.76673483999912,53478.77145168 2024-07-20,02:04:23.000,202,10974603,12965,0,1721441062,13040.937329200002,54.773783969998476,53478.76446456 2024-07-20,02:04:24.000,202,10974595,12965,0,1721441063,13040.957538130002,54.76673483999912,53478.79241304 2024-07-20,02:04:25.000,202,10974572,13045,0,1721441064,13041.004692299997,54.74558745000104,53478.72952896001 2024-07-20,02:04:26.000,202,10974568,13205,0,1721441065,13041.011428609992,54.74558745000104,53478.8133744 2024-07-20,02:04:27.000,202,10974596,13125,0,1721441066,13041.011428609992,54.73853832000168,53478.77843880001 2024-07-20,02:04:28.000,202,10974562,13285,0,1721441067,13041.045110159997,54.75968570999976,53478.83433576 2024-07-20,02:04:29.000,202,10974554,13085,0,1721441068,13041.125945879998,54.710341800004244,53478.8832456 2024-07-20,02:04:30.000,202,10974567,13205,0,1721441069,13041.125945879998,54.73148919000232,53478.83433576 2024-07-20,02:04:31.000,202,10974569,13205,0,1721441070,13041.166363739998,54.710341800004244,53478.89023272 2024-07-20,02:04:32.000,202,10974604,12925,0,1721441071,13041.186572669998,54.710341800004244,53478.855297120004 2024-07-20,02:04:33.000,202,10974556,13205,0,1721441072,13041.240463149988,54.73853832000168,53478.876258480006 2024-07-20,02:04:34.000,202,10974557,13125,0,1721441073,13041.247199459998,54.7173909300036,53478.82734864001 2024-07-20,02:04:35.000,202,10974634,13085,0,1721441074,13041.260672079989,54.703292670004885,53478.855297120004 2024-07-20,02:04:36.000,202,10974611,12965,0,1721441075,13041.287617319998,54.68919440999889,53478.876258480006 2024-07-20,02:04:37.000,202,10974565,13205,0,1721441076,13041.307826249998,54.67509615000017,53478.82036152 2024-07-20,02:04:38.000,202,10974575,13205,0,1721441077,13041.388661969999,54.660997890001454,53478.8832456 2024-07-20,02:04:39.000,202,10974610,12925,0,1721441078,13041.375189349994,54.68214527999953,53478.89721984001 2024-07-20,02:04:40.000,202,10974560,12925,0,1721441079,13041.381925659989,54.61870310999802,53478.86927136001 2024-07-20,02:04:41.000,202,10974556,13045,0,1721441080,13041.46276137999,54.66804702000081,53478.8832456 2024-07-20,02:04:42.000,202,10974623,13205,0,1721441081,13041.44255244999,54.63280137000402,53478.855297120004 2024-07-20,02:04:43.000,202,10974564,13125,0,1721441082,13041.48297030999,54.611653979998664,53478.876258480006 2024-07-20,02:04:44.000,202,10974556,13285,0,1721441083,13041.50991555,54.61870310999802,53478.904206960004 2024-07-20,02:04:45.000,202,10974574,13125,0,1721441084,13041.516651859994,54.61870310999802,53478.855297120004 2024-07-20,02:04:46.000,202,10974573,12885,0,1721441085,13041.536860789995,54.59050659000059,53478.806387280005 2024-07-20,02:04:47.000,202,10974648,13005,0,1721441086,13041.60422388999,54.604604849999305,53478.855297120004 2024-07-20,02:04:48.000,202,10974592,13325,0,1721441087,13041.6109602,54.597555719999946,53478.8133744 2024-07-20,02:04:49.000,202,10974594,13165,0,1721441088,13041.66485067999,54.611653979998664,53478.82734864001 2024-07-20,02:04:50.000,202,10974578,12925,0,1721441089,13041.68505960999,54.604604849999305,53478.82036152 2024-07-20,02:04:51.000,202,10974562,13165,0,1721441090,13041.68505960999,54.597555719999946,53478.84831000001 2024-07-20,02:04:52.000,202,10974639,12925,0,1721441091,13041.73221378,54.57640833000187,53478.84132288 2024-07-20,02:04:53.000,202,10974584,13365,0,1721441092,13041.73221378,54.58345746000123,53478.83433576 2024-07-20,02:04:54.000,202,10974621,12765,0,1721441093,13041.779367949996,54.62575224000466,53478.855297120004 2024-07-20,02:04:55.000,202,10974568,13365,0,1721441094,13041.77263164,54.611653979998664,53478.82734864001 2024-07-20,02:04:56.000,202,10974572,13045,0,1721441095,13041.839994739996,54.57640833000187,53478.86927136001 2024-07-20,02:04:57.000,202,10974612,13085,0,1721441096,13041.89388522,54.597555719999946,53478.904206960004 2024-07-20,02:04:58.000,202,10974556,13045,0,1721441097,13041.900621529996,54.57640833000187,53478.89023272 2024-07-20,02:04:59.000,202,10974572,13005,0,1721441098,13041.947775699991,54.61870310999802,53478.89721984001 2024-07-20,02:05:00.000,202,10974597,13365,0,1721441099,13041.954512010001,54.62575224000466,53478.904206960004 2024-07-20,02:05:01.000,202,10974550,13325,0,1721441100,13042.001666179996,54.63280137000402,53478.89023272 2024-07-20,02:05:02.000,202,10974576,12965,0,1721441101,13042.042084039997,54.604604849999305,53478.91119408 2024-07-20,02:05:03.000,202,10974604,13085,0,1721441102,13042.055556660001,54.63280137000402,53478.9531168 2024-07-20,02:05:04.000,202,10974569,13285,0,1721441103,13042.035347730001,54.646899630002736,53478.91119408 2024-07-20,02:05:05.000,202,10974567,13205,0,1721441104,13042.055556660001,54.646899630002736,53478.925168320005 2024-07-20,02:05:06.000,202,10974575,13125,0,1721441105,13042.069029279992,54.660997890001454,53478.93914256 2024-07-20,02:05:07.000,202,10974603,13165,0,1721441106,13042.089238209992,54.63985050000338,53478.904206960004 2024-07-20,02:05:08.000,202,10974537,13125,0,1721441107,13042.089238209992,54.66804702000081,53478.86228424 2024-07-20,02:05:09.000,202,10974522,12885,0,1721441108,13042.116183450002,54.66804702000081,53478.89721984001 2024-07-20,02:05:10.000,202,10974596,13165,0,1721441109,13042.116183450002,54.710341800004244,53478.86927136001 2024-07-20,02:05:11.000,202,10974560,13085,0,1721441110,13042.190282859992,54.7173909300036,53478.86927136001 2024-07-20,02:05:12.000,202,10974626,13005,0,1721441111,13042.210491789992,54.7173909300036,53478.855297120004 2024-07-20,02:05:13.000,202,10974612,13205,0,1721441112,13042.257645960002,54.69624353999825,53478.94612968001 2024-07-20,02:05:14.000,202,10974596,13285,0,1721441113,13042.230700719992,54.67509615000017,53478.91119408 2024-07-20,02:05:15.000,202,10974562,13125,0,1721441114,13042.223964409997,54.710341800004244,53478.89023272 2024-07-20,02:05:16.000,202,10974557,13285,0,1721441115,13042.197019170002,54.703292670004885,53478.876258480006 2024-07-20,02:05:17.000,202,10974612,13005,0,1721441116,13042.264382269997,54.660997890001454,53478.904206960004 2024-07-20,02:05:18.000,202,10974551,13245,0,1721441117,13042.271118579993,54.660997890001454,53478.89721984001 2024-07-20,02:05:19.000,202,10974562,13005,0,1721441118,13042.304800129998,54.68214527999953,53478.91818120001 2024-07-20,02:05:20.000,202,10974560,13085,0,1721441119,13042.271118579993,54.660997890001454,53478.93215544 2024-07-20,02:05:21.000,202,10974545,13045,0,1721441120,13042.277854890002,54.63985050000338,53478.904206960004 2024-07-20,02:05:22.000,202,10974586,13285,0,1721441121,13042.298063820002,54.653948760002095,53478.86927136001 2024-07-20,02:05:23.000,202,10974572,13125,0,1721441122,13042.298063820002,54.653948760002095,53478.86927136001 2024-07-20,02:05:24.000,202,10974576,13085,0,1721441123,13042.291327509993,54.63985050000338,53478.8832456 2024-07-20,02:05:25.000,202,10974581,13045,0,1721441124,13042.298063820002,54.68919440999889,53478.904206960004 2024-07-20,02:05:26.000,202,10974557,13125,0,1721441125,13042.277854890002,54.68214527999953,53478.904206960004 2024-07-20,02:05:27.000,202,10974574,12965,0,1721441126,13042.304800129998,54.646899630002736,53478.8832456 2024-07-20,02:05:28.000,202,10974578,12965,0,1721441127,13042.311536439993,54.646899630002736,53478.89023272 2024-07-20,02:05:29.000,202,10974570,13045,0,1721441128,13042.338481680003,54.68214527999953,53478.86228424 2024-07-20,02:05:30.000,202,10974577,13045,0,1721441129,13042.291327509993,54.660997890001454,53478.94612968001 2024-07-20,02:05:31.000,202,10974571,13085,0,1721441130,13042.264382269997,54.67509615000017,53478.91818120001 2024-07-20,02:05:32.000,202,10974639,13205,0,1721441131,13042.271118579993,54.68919440999889,53478.99503952001 2024-07-20,02:05:33.000,202,10974547,12965,0,1721441132,13042.298063820002,54.68919440999889,53478.9531168 2024-07-20,02:05:34.000,202,10974615,12965,0,1721441133,13042.271118579993,54.703292670004885,53478.904206960004 2024-07-20,02:05:35.000,202,10974580,13205,0,1721441134,13042.257645960002,54.710341800004244,53478.93215544 2024-07-20,02:05:36.000,202,10974588,12925,0,1721441135,13042.237437030002,54.7173909300036,53478.96709104001 2024-07-20,02:05:37.000,202,10974582,13405,0,1721441136,13042.210491789992,54.703292670004885,53478.93215544 2024-07-20,02:05:38.000,202,10974565,13045,0,1721441137,13042.230700719992,54.74558745000104,53478.9531168 2024-07-20,02:05:39.000,202,10974580,13165,0,1721441138,13042.203755479997,54.74558745000104,53478.91818120001 2024-07-20,02:05:40.000,202,10974596,12845,0,1721441139,13042.156601310002,54.76673483999912,53478.86927136001 2024-07-20,02:05:41.000,202,10974595,13125,0,1721441140,13042.156601310002,54.79493136000383,53478.91818120001 2024-07-20,02:05:42.000,202,10974623,13365,0,1721441141,13042.176810240002,54.78788223000447,53478.89023272 2024-07-20,02:05:43.000,202,10974580,13285,0,1721441142,13042.136392380002,54.823127880001266,53478.904206960004 2024-07-20,02:05:44.000,202,10974587,13285,0,1721441143,13042.129656069992,54.80198049000319,53478.86927136001 2024-07-20,02:05:45.000,202,10974571,13325,0,1721441144,13042.062292969997,54.85837352999806,53478.84132288 2024-07-20,02:05:46.000,202,10974538,13005,0,1721441145,13042.069029279992,54.85837352999806,53478.84132288 2024-07-20,02:05:47.000,202,10974615,13005,0,1721441146,13042.089238209992,54.8513243999987,53478.855297120004 2024-07-20,02:05:48.000,202,10974564,13125,0,1721441147,13042.028611419992,54.886570050002774,53478.82734864001 2024-07-20,02:05:49.000,202,10974583,13045,0,1721441148,13042.021875109996,54.91476657000021,53478.806387280005 2024-07-20,02:05:50.000,202,10974577,13085,0,1721441149,13041.961248319996,54.94296308999765,53478.77843880001 2024-07-20,02:05:51.000,202,10974559,13085,0,1721441150,13041.961248319996,54.93591395999829,53478.82036152 2024-07-20,02:05:52.000,202,10974598,13005,0,1721441151,13041.947775699991,54.92181569999957,53478.79940016001 2024-07-20,02:05:53.000,202,10974577,13165,0,1721441152,13041.927566769991,54.92181569999957,53478.7435032 2024-07-20,02:05:54.000,202,10974573,13125,0,1721441153,13041.91409415,54.964110480003,53478.75049032001 2024-07-20,02:05:55.000,202,10974515,13125,0,1721441154,13041.866939979991,54.95001222000428,53478.757477440005 2024-07-20,02:05:56.000,202,10974533,13205,0,1721441155,13041.866939979991,54.97820874000172,53478.72254184 2024-07-20,02:05:57.000,202,10974583,13125,0,1721441156,13041.846731049991,54.97820874000172,53478.76446456 2024-07-20,02:05:58.000,202,10974543,13125,0,1721441157,13041.80631318999,54.97820874000172,53478.76446456 2024-07-20,02:05:59.000,202,10974577,13285,0,1721441158,13041.779367949996,54.97820874000172,53478.76446456 2024-07-20,02:06:00.000,202,10974574,13005,0,1721441159,13041.759159019995,55.006405259999156,53478.70158048001 2024-07-20,02:06:01.000,202,10974561,13365,0,1721441160,13041.738950089995,54.97115961000236,53478.72254184 2024-07-20,02:06:02.000,202,10974588,13125,0,1721441161,13041.72547746999,55.013454389998515,53478.687606240004 2024-07-20,02:06:03.000,202,10974592,12925,0,1721441162,13041.71200485,55.03460178000387,53478.66664488 2024-07-20,02:06:04.000,202,10974579,13085,0,1721441163,13041.66485067999,55.07689656000002,53478.69459336 2024-07-20,02:06:05.000,202,10974590,13285,0,1721441164,13041.678323299995,55.04165091000323,53478.68061912001 2024-07-20,02:06:06.000,202,10974563,12925,0,1721441165,13041.597487579995,55.07689656000002,53478.68061912001 2024-07-20,02:06:07.000,202,10974578,12725,0,1721441166,13041.63116913,55.055749170001945,53478.64568352 2024-07-20,02:06:08.000,202,10974557,13125,0,1721441167,13041.597487579995,55.12624047000281,53478.62472216 2024-07-20,02:06:09.000,202,10974555,12925,0,1721441168,13041.56380602999,55.12624047000281,53478.62472216 2024-07-20,02:06:10.000,202,10974576,13085,0,1721441169,13041.536860789995,55.14033873000153,53478.638696400005 2024-07-20,02:06:11.000,202,10974556,12925,0,1721441170,13041.50991555,55.16148611999961,53478.61074792001 2024-07-20,02:06:12.000,202,10974592,12925,0,1721441171,13041.46276137999,55.15443699000025,53478.65965776001 2024-07-20,02:06:13.000,202,10974589,13125,0,1721441172,13041.435816139994,55.16853524999897,53478.62472216 2024-07-20,02:06:14.000,202,10974578,13165,0,1721441173,13041.395398279994,55.239026549999835,53478.589786560005 2024-07-20,02:06:15.000,202,10974599,13205,0,1721441174,13041.348244109999,55.26017393999791,53478.57581232 2024-07-20,02:06:16.000,202,10974575,13085,0,1721441175,13041.301089939989,55.19673177000368,53478.519915360004 2024-07-20,02:06:17.000,202,10974579,13285,0,1721441176,13041.267408389998,55.26017393999791,53478.5688252 2024-07-20,02:06:18.000,202,10974577,13245,0,1721441177,13041.186572669998,55.30246872000134,53478.52690248 2024-07-20,02:06:19.000,202,10974585,12925,0,1721441178,13041.146154809998,55.32361610999942,53478.49196688001 2024-07-20,02:06:20.000,202,10974595,13045,0,1721441179,13041.125945879998,55.344763500004774,53478.50594112 2024-07-20,02:06:21.000,202,10974591,13365,0,1721441180,13041.058582780002,55.36591089000285,53478.519915360004 2024-07-20,02:06:22.000,202,10974588,12965,0,1721441181,13041.004692299997,55.37296002000221,53478.471005520005 2024-07-20,02:06:23.000,202,10974587,12765,0,1721441182,13040.971010749992,55.38000915000157,53478.51292824001 2024-07-20,02:06:24.000,202,10974626,13325,0,1721441183,13040.923856579997,55.40115653999965,53478.50594112 2024-07-20,02:06:25.000,202,10974555,13125,0,1721441184,13040.869966099992,55.39410741000029,53478.45004416 2024-07-20,02:06:26.000,202,10974562,12925,0,1721441185,13040.802602999996,55.44345132000308,53478.46401840001 2024-07-20,02:06:27.000,202,10974576,13045,0,1721441186,13040.748712519991,55.408205669999006,53478.471005520005 2024-07-20,02:06:28.000,202,10974616,13085,0,1721441187,13040.69482204,55.422303929997724,53478.4290828 2024-07-20,02:06:29.000,202,10974582,13045,0,1721441188,13040.667876799991,55.45050045000244,53478.45004416 2024-07-20,02:06:30.000,202,10974604,13685,0,1721441189,13040.63419525,55.44345132000308,53478.498954 2024-07-20,02:06:31.000,202,10974625,13285,0,1721441190,13040.5331506,55.42935306000436,53478.41510856001 2024-07-20,02:06:32.000,202,10974650,13205,0,1721441191,13040.49273274,55.457549580001796,53478.40113432 2024-07-20,02:06:33.000,202,10974601,12885,0,1721441192,13040.44557856999,55.44345132000308,53478.40113432 2024-07-20,02:06:34.000,202,10974566,13045,0,1721441193,13040.378215469995,55.464598710001155,53478.34523736001 2024-07-20,02:06:35.000,202,10974601,13085,0,1721441194,13040.3310613,55.54213914000138,53478.373185840006 2024-07-20,02:06:36.000,202,10974587,13205,0,1721441195,13040.28390712999,55.49279522999859,53478.26837904 2024-07-20,02:06:37.000,202,10974563,12845,0,1721441196,13040.25022558,55.49984435999795,53478.26139192 2024-07-20,02:06:38.000,202,10974587,13285,0,1721441197,13040.22328033999,55.54918827000074,53478.2893404 2024-07-20,02:06:39.000,202,10974578,13125,0,1721441198,13040.155917239994,55.520991750003304,53478.19850784001 2024-07-20,02:06:40.000,202,10974598,13125,0,1721441199,13040.095290449994,55.49984435999795,53478.21248208 2024-07-20,02:06:41.000,202,10974582,12925,0,1721441200,13040.108763069999,55.48574609999923,53478.23344344 2024-07-20,02:06:42.000,202,10974590,13125,0,1721441201,13040.054872589993,55.49279522999859,53478.184533600004 2024-07-20,02:06:43.000,202,10974566,13365,0,1721441202,13039.994245799993,55.513942620003945,53478.22645632001 2024-07-20,02:06:44.000,202,10974601,13125,0,1721441203,13039.926882699998,55.47869696999987,53478.14261088 2024-07-20,02:06:45.000,202,10974534,12925,0,1721441204,13039.893201149993,55.48574609999923,53478.14261088 2024-07-20,02:06:46.000,202,10974586,13245,0,1721441205,13039.872992219993,55.513942620003945,53478.149597999996 2024-07-20,02:06:47.000,202,10974632,12925,0,1721441206,13039.832574359993,55.49279522999859,53478.135623760005 2024-07-20,02:06:48.000,202,10974595,13125,0,1721441207,13039.812365429992,55.48574609999923,53478.1146624 2024-07-20,02:06:49.000,202,10974581,12605,0,1721441208,13039.778683880002,55.506893490004586,53478.037804080006 2024-07-20,02:06:50.000,202,10974595,13125,0,1721441209,13039.738266020002,55.49279522999859,53478.05876544001 2024-07-20,02:06:51.000,202,10974608,13365,0,1721441210,13039.724793399997,55.49984435999795,53478.0447912 2024-07-20,02:06:52.000,202,10974591,13125,0,1721441211,13039.684375539997,55.49279522999859,53478.037804080006 2024-07-20,02:06:53.000,202,10974592,13085,0,1721441212,13039.657430300002,55.52804088000266,53478.03081696001 2024-07-20,02:06:54.000,202,10974576,13205,0,1721441213,13039.623748749997,55.49984435999795,53477.97492 2024-07-20,02:06:55.000,202,10974577,13245,0,1721441214,13039.590067199992,55.464598710001155,53477.95395864 2024-07-20,02:06:56.000,202,10974579,12925,0,1721441215,13039.596803510001,55.47869696999987,53477.967932880005 2024-07-20,02:06:57.000,202,10974595,13165,0,1721441216,13039.583330889996,55.44345132000308,53478.00985560001 2024-07-20,02:06:58.000,202,10974557,13165,0,1721441217,13039.556385650001,55.45050045000244,53477.967932880005 2024-07-20,02:06:59.000,202,10974531,13205,0,1721441218,13039.536176720001,55.45050045000244,53477.967932880005 2024-07-20,02:07:00.000,202,10974594,12885,0,1721441219,13039.495758860001,55.45050045000244,53477.97492 2024-07-20,02:07:01.000,202,10974598,12925,0,1721441220,13039.462077309996,55.457549580001796,53477.967932880005 2024-07-20,02:07:02.000,202,10974579,12925,0,1721441221,13039.41492314,55.44345132000308,53477.93299728 2024-07-20,02:07:03.000,202,10974575,13285,0,1721441222,13039.37450528,55.422303929997724,53477.919023040005 2024-07-20,02:07:04.000,202,10974568,13205,0,1721441223,13039.37450528,55.408205669999006,53477.89107456001 2024-07-20,02:07:05.000,202,10974582,13205,0,1721441224,13039.34756003999,55.38705828000093,53477.85613896 2024-07-20,02:07:06.000,202,10974573,13165,0,1721441225,13039.30714217999,55.37296002000221,53477.87710032 2024-07-20,02:07:07.000,202,10974542,13085,0,1721441226,13039.29366956,55.33066523999878,53477.87710032 2024-07-20,02:07:08.000,202,10974584,13165,0,1721441227,13039.26672431999,55.35181263000413,53477.870113200006 2024-07-20,02:07:09.000,202,10974589,12965,0,1721441228,13039.239779079995,55.295419590001984,53477.87710032 2024-07-20,02:07:10.000,202,10974604,12965,0,1721441229,13039.239779079995,55.27427220000391,53477.92601016 2024-07-20,02:07:11.000,202,10974615,12925,0,1721441230,13039.199361219995,55.26017393999791,53477.92601016 2024-07-20,02:07:12.000,202,10974617,13205,0,1721441231,13039.16567966999,55.25312480999855,53477.9050488 2024-07-20,02:07:13.000,202,10974588,12965,0,1721441232,13039.158943359995,55.231977420000476,53477.98889424001 2024-07-20,02:07:14.000,202,10974609,13005,0,1721441233,13039.10505287999,55.21787916000176,53477.849151840004 2024-07-20,02:07:15.000,202,10974610,13085,0,1721441234,13039.078107639994,55.182633509997686,53477.86312608001 2024-07-20,02:07:16.000,202,10974638,13205,0,1721441235,13039.06463501999,55.15443699000025,53477.92601016 2024-07-20,02:07:17.000,202,10974556,13085,0,1721441236,13039.010744539999,55.12624047000281,53477.87710032 2024-07-20,02:07:18.000,202,10974613,13005,0,1721441237,13038.950117749999,55.09099481999874,53477.919023040005 2024-07-20,02:07:19.000,202,10974609,13085,0,1721441238,13038.916436199994,55.04165091000323,53477.92601016 2024-07-20,02:07:20.000,202,10974606,13325,0,1721441239,13038.889490959999,55.02755265000451,53477.919023040005 2024-07-20,02:07:21.000,202,10974589,13005,0,1721441240,13038.855809409994,54.99230700000044,53477.99588136 2024-07-20,02:07:22.000,202,10974582,13165,0,1721441241,13038.822127859989,54.90771744000085,53477.89806168 2024-07-20,02:07:23.000,202,10974539,13005,0,1721441242,13038.774973689993,54.93591395999829,53477.849151840004 2024-07-20,02:07:24.000,202,10974581,13285,0,1721441243,13038.727819519998,54.90066831000149,53477.89806168 2024-07-20,02:07:25.000,202,10974566,13285,0,1721441244,13038.700874280003,54.837226139999984,53477.91203592001 2024-07-20,02:07:26.000,202,10974617,12885,0,1721441245,13038.667192729998,54.78788223000447,53477.9050488 2024-07-20,02:07:27.000,202,10974564,12925,0,1721441246,13038.646983799998,54.79493136000383,53477.814216239996 2024-07-20,02:07:28.000,202,10974588,13325,0,1721441247,13038.599829630002,54.76673483999912,53477.84216472001 2024-07-20,02:07:29.000,202,10974581,12925,0,1721441248,13038.606565939997,54.780833099997835,53477.8351776 2024-07-20,02:07:30.000,202,10974591,13485,0,1721441249,13038.545939149997,54.68214527999953,53477.849151840004 2024-07-20,02:07:31.000,202,10974593,13245,0,1721441250,13038.572884389992,54.69624353999825,53477.82819048 2024-07-20,02:07:32.000,202,10974569,12765,0,1721441251,13038.492048669992,54.69624353999825,53477.814216239996 2024-07-20,02:07:33.000,202,10974579,13405,0,1721441252,13038.465103429997,54.67509615000017,53477.800242000005 2024-07-20,02:07:34.000,202,10974549,13285,0,1721441253,13038.424685569997,54.67509615000017,53477.800242000005 2024-07-20,02:07:35.000,202,10974576,12885,0,1721441254,13038.458367120002,54.68214527999953,53477.8351776 2024-07-20,02:07:36.000,202,10974636,12805,0,1721441255,13038.397740330001,54.646899630002736,53477.800242000005 2024-07-20,02:07:37.000,202,10974569,13045,0,1721441256,13038.438158190002,54.63280137000402,53477.85613896 2024-07-20,02:07:38.000,202,10974613,13045,0,1721441257,13038.397740330001,54.66804702000081,53477.82819048 2024-07-20,02:07:39.000,202,10974607,13085,0,1721441258,13038.391004019992,54.653948760002095,53477.77928064 2024-07-20,02:07:40.000,202,10974600,13205,0,1721441259,13038.350586159992,54.646899630002736,53477.74434504001 2024-07-20,02:07:41.000,202,10974565,13085,0,1721441260,13038.384267709996,54.653948760002095,53477.80722912 2024-07-20,02:07:42.000,202,10974609,12925,0,1721441261,13038.357322470001,54.63280137000402,53477.74434504001 2024-07-20,02:07:43.000,202,10974637,13125,0,1721441262,13038.364058779996,54.604604849999305,53477.751332160005 2024-07-20,02:07:44.000,202,10974580,13085,0,1721441263,13038.364058779996,54.63280137000402,53477.77928064 2024-07-20,02:07:45.000,202,10974565,13325,0,1721441264,13038.343849849996,54.611653979998664,53477.77229352001 2024-07-20,02:07:46.000,202,10974616,13045,0,1721441265,13038.391004019992,54.611653979998664,53477.800242000005 2024-07-20,02:07:47.000,202,10974598,13365,0,1721441266,13038.397740330001,54.59050659000059,53477.702422320006 2024-07-20,02:07:48.000,202,10974574,13005,0,1721441267,13038.397740330001,54.57640833000187,53477.72338368001 2024-07-20,02:07:49.000,202,10974598,12965,0,1721441268,13038.417949260001,54.59050659000059,53477.72338368001 2024-07-20,02:07:50.000,202,10974560,13245,0,1721441269,13038.431421879992,54.57640833000187,53477.7653064 2024-07-20,02:07:51.000,202,10974594,13165,0,1721441270,13038.431421879992,54.55526094000379,53477.702422320006 2024-07-20,02:07:52.000,202,10974596,12885,0,1721441271,13038.492048669992,54.54821181000443,53477.7303708 2024-07-20,02:07:53.000,202,10974578,13165,0,1721441272,13038.492048669992,54.56935920000251,53477.751332160005 2024-07-20,02:07:54.000,202,10974562,13045,0,1721441273,13038.518993910002,54.5411626799978,53477.7303708 2024-07-20,02:07:55.000,202,10974634,13325,0,1721441274,13038.518993910002,54.49886790000164,53477.72338368001 2024-07-20,02:07:56.000,202,10974608,13325,0,1721441275,13038.532466529992,54.51296616000036,53477.751332160005 2024-07-20,02:07:57.000,202,10974586,12925,0,1721441276,13038.566148079997,54.505917030001,53477.7303708 2024-07-20,02:07:58.000,202,10974609,13205,0,1721441277,13038.599829630002,54.49886790000164,53477.75831928 2024-07-20,02:07:59.000,202,10974550,13205,0,1721441278,13038.620038560002,54.505917030001,53477.702422320006 2024-07-20,02:08:00.000,202,10974609,12885,0,1721441279,13038.646983799998,54.470671380004205,53477.68844808 2024-07-20,02:08:01.000,202,10974613,12925,0,1721441280,13038.660456420002,54.421327470001415,53477.72338368001 2024-07-20,02:08:02.000,202,10974604,12885,0,1721441281,13038.660456420002,54.44952398999885,53477.6604996 2024-07-20,02:08:03.000,202,10974572,13125,0,1721441282,13038.673929039993,54.421327470001415,53477.67447384001 2024-07-20,02:08:04.000,202,10974586,13285,0,1721441283,13038.700874280003,54.40018008000334,53477.69543520001 2024-07-20,02:08:05.000,202,10974564,13165,0,1721441284,13038.727819519998,54.364934429999266,53477.68844808 2024-07-20,02:08:06.000,202,10974601,13125,0,1721441285,13038.727819519998,54.364934429999266,53477.65351248001 2024-07-20,02:08:07.000,202,10974584,12845,0,1721441286,13038.748028449998,54.364934429999266,53477.70940944 2024-07-20,02:08:08.000,202,10974579,12845,0,1721441287,13038.781709999988,54.35083617000055,53477.65351248001 2024-07-20,02:08:09.000,202,10974598,13245,0,1721441288,13038.768237379998,54.33673791000183,53477.67447384001 2024-07-20,02:08:10.000,202,10974615,13125,0,1721441289,13038.808655239998,54.35083617000055,53477.67447384001 2024-07-20,02:08:11.000,202,10974597,13125,0,1721441290,13038.815391549993,54.35083617000055,53477.6604996 2024-07-20,02:08:12.000,202,10974556,13365,0,1721441291,13038.808655239998,54.30854139000439,53477.62556400001 2024-07-20,02:08:13.000,202,10974573,13085,0,1721441292,13038.828864169998,54.2944431299984,53477.66748672 2024-07-20,02:08:14.000,202,10974600,13165,0,1721441293,13038.801918929988,54.32263965000311,53477.63953824 2024-07-20,02:08:15.000,202,10974599,13005,0,1721441294,13038.801918929988,54.30149225999776,53477.61158976 2024-07-20,02:08:16.000,202,10974627,13285,0,1721441295,13038.808655239998,54.2944431299984,53477.62556400001 2024-07-20,02:08:17.000,202,10974596,13125,0,1721441296,13038.822127859989,54.26624661000096,53477.61857688 2024-07-20,02:08:18.000,202,10974604,13285,0,1721441297,13038.808655239998,54.27329574000032,53477.59761552 2024-07-20,02:08:19.000,202,10974594,12925,0,1721441298,13038.849073099998,54.23100096000417,53477.61158976 2024-07-20,02:08:20.000,202,10974557,13125,0,1721441299,13038.835600479993,54.238050090003526,53477.63953824 2024-07-20,02:08:21.000,202,10974561,13085,0,1721441300,13038.889490959999,54.21690269999817,53477.62556400001 2024-07-20,02:08:22.000,202,10974550,12925,0,1721441301,13038.876018339994,54.14641140000458,53477.60460264001 2024-07-20,02:08:23.000,202,10974579,13165,0,1721441302,13038.889490959999,54.20985356999881,53477.61857688 2024-07-20,02:08:24.000,202,10974573,13325,0,1721441303,13038.896227269994,54.188706180000736,53477.54171856 2024-07-20,02:08:25.000,202,10974563,13165,0,1721441304,13038.943381439989,54.17460792000202,53477.59761552 2024-07-20,02:08:26.000,202,10974551,12885,0,1721441305,13038.929908819999,54.15346053000394,53477.5906284 2024-07-20,02:08:27.000,202,10974561,12885,0,1721441306,13038.96359036999,54.14641140000458,53477.55569280001 2024-07-20,02:08:28.000,202,10974555,12965,0,1721441307,13039.010744539999,54.10411662000115,53477.632551120005 2024-07-20,02:08:29.000,202,10974592,12845,0,1721441308,13039.037689779994,54.075920100003714,53477.61158976 2024-07-20,02:08:30.000,202,10974580,13085,0,1721441309,13039.057898709994,54.08296923000307,53477.68844808 2024-07-20,02:08:31.000,202,10974554,13045,0,1721441310,13039.138734429995,54.075920100003714,53477.66748672 2024-07-20,02:08:32.000,202,10974564,13045,0,1721441311,13039.138734429995,54.075920100003714,53477.56966704 2024-07-20,02:08:33.000,202,10974573,13325,0,1721441312,13039.15220705,54.068870970004355,53477.65351248001 2024-07-20,02:08:34.000,202,10974621,12925,0,1721441313,13039.17241598,54.075920100003714,53477.56267992 2024-07-20,02:08:35.000,202,10974588,13365,0,1721441314,13039.22630645999,54.06182183999772,53477.56267992 2024-07-20,02:08:36.000,202,10974582,13005,0,1721441315,13039.23304277,54.06182183999772,53477.62556400001 2024-07-20,02:08:37.000,202,10974573,13165,0,1721441316,13039.280196939995,54.09706749000179,53477.62556400001 2024-07-20,02:08:38.000,202,10974552,12925,0,1721441317,13039.29366956,54.05477270999836,53477.59761552 2024-07-20,02:08:39.000,202,10974610,13045,0,1721441318,13039.340823729995,54.05477270999836,53477.67447384001 2024-07-20,02:08:40.000,202,10974614,13285,0,1721441319,13039.37450528,54.05477270999836,53477.632551120005 2024-07-20,02:08:41.000,202,10974633,13085,0,1721441320,13039.38797789999,54.068870970004355,53477.60460264001 2024-07-20,02:08:42.000,202,10974603,13085,0,1721441321,13039.468813619991,54.06182183999772,53477.61857688 2024-07-20,02:08:43.000,202,10974560,13125,0,1721441322,13039.448604689991,54.075920100003714,53477.60460264001 2024-07-20,02:08:44.000,202,10974609,13285,0,1721441323,13039.47554993,54.05477270999836,53477.56267992 2024-07-20,02:08:45.000,202,10974610,13125,0,1721441324,13039.569858269992,54.06182183999772,53477.583641280005 2024-07-20,02:08:46.000,202,10974567,13245,0,1721441325,13039.576594580001,54.05477270999836,53477.54171856 2024-07-20,02:08:47.000,202,10974561,12965,0,1721441326,13039.643957679997,54.047723579999,53477.56966704 2024-07-20,02:08:48.000,202,10974595,13045,0,1721441327,13039.630485059992,54.03362532000028,53477.59761552 2024-07-20,02:08:49.000,202,10974578,13245,0,1721441328,13039.738266020002,54.019527060001565,53477.632551120005 2024-07-20,02:08:50.000,202,10974580,12925,0,1721441329,13039.758474950002,54.06182183999772,53477.54870568 2024-07-20,02:08:51.000,202,10974599,13125,0,1721441330,13039.825838049997,54.068870970004355,53477.55569280001 2024-07-20,02:08:52.000,202,10974550,13125,0,1721441331,13039.893201149993,54.06182183999772,53477.632551120005 2024-07-20,02:08:53.000,202,10974584,13245,0,1721441332,13039.947091629998,54.05477270999836,53477.66748672 2024-07-20,02:08:54.000,202,10974613,13045,0,1721441333,13039.994245799993,54.075920100003714,53477.62556400001 2024-07-20,02:08:55.000,202,10974574,12965,0,1721441334,13040.021191039988,54.08296923000307,53477.583641280005 2024-07-20,02:08:56.000,202,10974583,13045,0,1721441335,13040.088554139998,54.139362269997946,53477.60460264001 2024-07-20,02:08:57.000,202,10974508,13045,0,1721441336,13040.142444619989,54.09706749000179,53477.59761552 2024-07-20,02:08:58.000,202,10974575,13005,0,1721441337,13040.209807719999,54.11116575000051,53477.62556400001 2024-07-20,02:08:59.000,202,10974594,12925,0,1721441338,13040.230016649999,54.11821487999987,53477.60460264001 2024-07-20,02:09:00.000,202,10974601,13085,0,1721441339,13040.297379749994,54.08296923000307,53477.61158976 2024-07-20,02:09:01.000,202,10974607,13245,0,1721441340,13040.418633329995,54.10411662000115,53477.646525359996 2024-07-20,02:09:02.000,202,10974598,12885,0,1721441341,13040.44557856999,54.11116575000051,53477.56267992 2024-07-20,02:09:03.000,202,10974600,13405,0,1721441342,13040.52641428999,54.09706749000179,53477.646525359996 2024-07-20,02:09:04.000,202,10974560,13445,0,1721441343,13040.55335953,54.10411662000115,53477.63953824 2024-07-20,02:09:05.000,202,10974615,13085,0,1721441344,13040.58704107999,54.10411662000115,53477.61158976 2024-07-20,02:09:06.000,202,10974584,13045,0,1721441345,13040.640931559996,54.11116575000051,53477.61857688 2024-07-20,02:09:07.000,202,10974538,13205,0,1721441346,13040.69482204,54.06182183999772,53477.67447384001 2024-07-20,02:09:08.000,202,10974592,13045,0,1721441347,13040.715030970001,54.03362532000028,53477.7303708 2024-07-20,02:09:09.000,202,10974575,13165,0,1721441348,13040.768921449991,54.047723579999,53477.75831928 2024-07-20,02:09:10.000,202,10974558,13125,0,1721441349,13040.822811929997,54.047723579999,53477.7653064 2024-07-20,02:09:11.000,202,10974593,13125,0,1721441350,13040.836284550001,54.04067444999964,53477.72338368001 2024-07-20,02:09:12.000,202,10974536,13125,0,1721441351,13040.890175029992,54.068870970004355,53477.751332160005 2024-07-20,02:09:13.000,202,10974576,13245,0,1721441352,13040.910383959992,54.09001836000243,53477.70940944 2024-07-20,02:09:14.000,202,10974590,13165,0,1721441353,13040.977747060002,54.08296923000307,53477.702422320006 2024-07-20,02:09:15.000,202,10974601,13045,0,1721441354,13041.051846469993,54.04067444999964,53477.751332160005 2024-07-20,02:09:16.000,202,10974585,13205,0,1721441355,13041.058582780002,54.019527060001565,53477.80722912 2024-07-20,02:09:17.000,202,10974543,12805,0,1721441356,13041.119209570003,54.075920100003714,53477.814216239996 2024-07-20,02:09:18.000,202,10974602,13165,0,1721441357,13041.179836359988,54.08296923000307,53477.8351776 2024-07-20,02:09:19.000,202,10974579,13165,0,1721441358,13041.213517909993,54.05477270999836,53477.800242000005 2024-07-20,02:09:20.000,202,10974573,13325,0,1721441359,13041.247199459998,54.05477270999836,53477.86312608001 2024-07-20,02:09:21.000,202,10974649,13005,0,1721441360,13041.314562559994,54.075920100003714,53477.89806168 2024-07-20,02:09:22.000,202,10974552,12845,0,1721441361,13041.348244109999,54.09001836000243,53477.849151840004 2024-07-20,02:09:23.000,202,10974593,13085,0,1721441362,13041.334771489994,54.075920100003714,53477.89107456001 2024-07-20,02:09:24.000,202,10974593,12925,0,1721441363,13041.449288759999,54.05477270999836,53477.88408744 2024-07-20,02:09:25.000,202,10974614,13005,0,1721441364,13041.415607209994,54.047723579999,53477.80722912 2024-07-20,02:09:26.000,202,10974572,13245,0,1721441365,13041.46949769,54.047723579999,53477.80722912 2024-07-20,02:09:27.000,202,10974509,12925,0,1721441366,13041.54359709999,54.09706749000179,53477.86312608001 2024-07-20,02:09:28.000,202,10974610,13285,0,1721441367,13041.617696509995,54.075920100003714,53477.85613896 2024-07-20,02:09:29.000,202,10974567,13285,0,1721441368,13041.65137806,54.08296923000307,53477.870113200006 2024-07-20,02:09:30.000,202,10974559,12965,0,1721441369,13041.68505960999,54.068870970004355,53477.849151840004 2024-07-20,02:09:31.000,202,10974592,13005,0,1721441370,13041.718741159995,54.06182183999772,53477.89806168 2024-07-20,02:09:32.000,202,10974512,13205,0,1721441371,13041.74568639999,54.09706749000179,53477.92601016 2024-07-20,02:09:33.000,202,10974593,13285,0,1721441372,13041.799576879996,54.09001836000243,53477.94697152 2024-07-20,02:09:34.000,202,10974610,13165,0,1721441373,13041.860203669996,54.11116575000051,53477.97492 2024-07-20,02:09:35.000,202,10974598,12925,0,1721441374,13041.866939979991,54.11116575000051,53477.95395864 2024-07-20,02:09:36.000,202,10974570,13205,0,1721441375,13041.89388522,54.12526400999923,53477.89107456001 2024-07-20,02:09:37.000,202,10974560,13085,0,1721441376,13041.934303080001,54.14641140000458,53477.82819048 2024-07-20,02:09:38.000,202,10974612,13045,0,1721441377,13042.008402489992,54.11821487999987,53477.88408744 2024-07-20,02:09:39.000,202,10974542,13285,0,1721441378,13042.028611419992,54.10411662000115,53477.89806168 2024-07-20,02:09:40.000,202,10974589,12885,0,1721441379,13042.102710829997,54.10411662000115,53477.967932880005 2024-07-20,02:09:41.000,202,10974621,12925,0,1721441380,13042.149864999992,54.12526400999923,53477.981907119996 2024-07-20,02:09:42.000,202,10974590,13085,0,1721441381,13042.176810240002,54.11821487999987,53477.967932880005 2024-07-20,02:09:43.000,202,10974595,13045,0,1721441382,13042.217228100002,54.11116575000051,53478.05177832 2024-07-20,02:09:44.000,202,10974638,13125,0,1721441383,13042.304800129998,54.11821487999987,53478.00985560001 2024-07-20,02:09:45.000,202,10974637,13285,0,1721441384,13042.365426919998,54.12526400999923,53478.07273968 2024-07-20,02:09:46.000,202,10974609,13165,0,1721441385,13042.378899539988,54.09706749000179,53478.037804080006 2024-07-20,02:09:47.000,202,10974560,12965,0,1721441386,13042.459735259989,54.139362269997946,53478.07972680001 2024-07-20,02:09:48.000,202,10974609,13285,0,1721441387,13042.486680499998,54.11821487999987,53478.06575256 2024-07-20,02:09:49.000,202,10974596,13325,0,1721441388,13042.500153119989,54.14641140000458,53478.149597999996 2024-07-20,02:09:50.000,202,10974562,13125,0,1721441389,13042.587725149999,54.11116575000051,53478.14261088 2024-07-20,02:09:51.000,202,10974585,12845,0,1721441390,13042.607934079999,54.139362269997946,53478.135623760005 2024-07-20,02:09:52.000,202,10974568,13085,0,1721441391,13042.668560869999,54.13231313999859,53478.12863664001 2024-07-20,02:09:53.000,202,10974552,13285,0,1721441392,13042.695506109994,54.12526400999923,53478.16357224 2024-07-20,02:09:54.000,202,10974588,12925,0,1721441393,13042.76286920999,54.13231313999859,53478.28235328 2024-07-20,02:09:55.000,202,10974589,13405,0,1721441394,13042.78307813999,54.15346053000394,53478.22645632001 2024-07-20,02:09:56.000,202,10974595,13005,0,1721441395,13042.816759689995,54.1605096600033,53478.23344344 2024-07-20,02:09:57.000,202,10974543,13365,0,1721441396,13042.88412278999,54.16755879000266,53478.24741768001 2024-07-20,02:09:58.000,202,10974579,13285,0,1721441397,13042.88412278999,54.16755879000266,53478.24741768001 2024-07-20,02:09:59.000,202,10974610,13205,0,1721441398,13042.95148589,54.20985356999881,53478.26139192 2024-07-20,02:10:00.000,202,10974571,13085,0,1721441399,13042.97169482,54.188706180000736,53478.33126312 2024-07-20,02:10:01.000,202,10974577,13205,0,1721441400,13043.03232161,54.195755310000095,53478.32427600001 2024-07-20,02:10:02.000,202,10974618,13165,0,1721441401,13043.066003159991,54.21690269999817,53478.34523736001 2024-07-20,02:10:03.000,202,10974550,13245,0,1721441402,13043.099684709996,54.16755879000266,53478.34523736001 2024-07-20,02:10:04.000,202,10974601,13125,0,1721441403,13043.140102569996,54.17460792000202,53478.32427600001 2024-07-20,02:10:05.000,202,10974624,13165,0,1721441404,13043.167047809991,54.16755879000266,53478.303314640005 2024-07-20,02:10:06.000,202,10974597,12925,0,1721441405,13043.187256739991,54.16755879000266,53478.352224480004 2024-07-20,02:10:07.000,202,10974598,13045,0,1721441406,13043.200729359996,54.21690269999817,53478.317288879996 2024-07-20,02:10:08.000,202,10974607,13285,0,1721441407,13043.234410910001,54.202804439999454,53478.36619872001 2024-07-20,02:10:09.000,202,10974601,13005,0,1721441408,13043.274828770001,54.238050090003526,53478.33126312 2024-07-20,02:10:10.000,202,10974615,13005,0,1721441409,13043.268092459992,54.27329574000032,53478.34523736001 2024-07-20,02:10:11.000,202,10974608,13085,0,1721441410,13043.328719249992,54.26624661000096,53478.38017296 2024-07-20,02:10:12.000,202,10974562,13205,0,1721441411,13043.355664490002,54.27329574000032,53478.33825024 2024-07-20,02:10:13.000,202,10974571,12805,0,1721441412,13043.389346039992,54.2944431299984,53478.38017296 2024-07-20,02:10:14.000,202,10974598,12965,0,1721441413,13043.423027589997,54.32263965000311,53478.43606992 2024-07-20,02:10:15.000,202,10974599,12965,0,1721441414,13043.402818659997,54.31559052000375,53478.38716008 2024-07-20,02:10:16.000,202,10974582,13245,0,1721441415,13043.423027589997,54.35083617000055,53478.40113432 2024-07-20,02:10:17.000,202,10974516,13085,0,1721441416,13043.429763899992,54.35788529999991,53478.38716008 2024-07-20,02:10:18.000,202,10974608,12925,0,1721441417,13043.463445449997,54.39313095000398,53478.44305704001 2024-07-20,02:10:19.000,202,10974608,13165,0,1721441418,13043.456709140002,54.463622250004846,53478.43606992 2024-07-20,02:10:20.000,202,10974596,13205,0,1721441419,13043.490390689993,54.470671380004205,53478.40812144 2024-07-20,02:10:21.000,202,10974605,13245,0,1721441420,13043.530808549993,54.477720510003564,53478.49196688001 2024-07-20,02:10:22.000,202,10974581,13205,0,1721441421,13043.551017479993,54.5411626799978,53478.52690248 2024-07-20,02:10:23.000,202,10974579,13245,0,1721441422,13043.584699029998,54.52706441999908,53478.50594112 2024-07-20,02:10:24.000,202,10974567,13205,0,1721441423,13043.625116889998,54.56935920000251,53478.66664488 2024-07-20,02:10:25.000,202,10974615,13205,0,1721441424,13043.625116889998,54.61870310999802,53478.57581232 2024-07-20,02:10:26.000,202,10974605,13205,0,1721441425,13043.652062129993,54.68919440999889,53478.56183808001 2024-07-20,02:10:27.000,202,10974526,13045,0,1721441426,13043.652062129993,54.7173909300036,53478.52690248 2024-07-20,02:10:28.000,202,10974612,13045,0,1721441427,13043.679007369989,54.73853832000168,53478.53388960001 2024-07-20,02:10:29.000,202,10974577,13045,0,1721441428,13043.685743679998,54.79493136000383,53478.56183808001 2024-07-20,02:10:30.000,202,10974589,13125,0,1721441429,13043.746370469999,54.837226139999984,53478.50594112 2024-07-20,02:10:31.000,202,10974555,13405,0,1721441430,13043.692479989993,54.90771744000085,53478.58279944001 2024-07-20,02:10:32.000,202,10974554,13005,0,1721441431,13043.773315709994,54.93591395999829,53478.61074792001 2024-07-20,02:10:33.000,202,10974589,12965,0,1721441432,13043.813733569994,54.95001222000428,53478.56183808001 2024-07-20,02:10:34.000,202,10974603,13405,0,1721441433,13043.813733569994,55.048700040002586,53478.58279944001 2024-07-20,02:10:35.000,202,10974594,12885,0,1721441434,13043.847415119999,55.09099481999874,53478.63170928001 2024-07-20,02:10:36.000,202,10974650,13005,0,1721441435,13043.867624049999,55.119191340003454,53478.638696400005 2024-07-20,02:10:37.000,202,10974582,13085,0,1721441436,13043.90130559999,55.2108300300024,53478.66664488 2024-07-20,02:10:38.000,202,10974591,13045,0,1721441437,13043.92151452999,55.239026549999835,53478.61773504 2024-07-20,02:10:39.000,202,10974581,13045,0,1721441438,13043.94845977,55.26017393999791,53478.652670639996 2024-07-20,02:10:40.000,202,10974598,13005,0,1721441439,13044.00235024999,55.32361610999942,53478.64568352 2024-07-20,02:10:41.000,202,10974627,12925,0,1721441440,13044.02929549,55.37296002000221,53478.638696400005 2024-07-20,02:10:42.000,202,10974582,13045,0,1721441441,13044.015822869995,55.42935306000436,53478.65965776001 2024-07-20,02:10:43.000,202,10974625,13005,0,1721441442,13044.06971335,55.44345132000308,53478.64568352 2024-07-20,02:10:44.000,202,10974585,12925,0,1721441443,13044.06297703999,55.43640219000372,53478.652670639996 2024-07-20,02:10:45.000,202,10974635,13005,0,1721441444,13044.056240729995,55.506893490004586,53478.673632 2024-07-20,02:10:46.000,202,10974583,12925,0,1721441445,13044.11013121,55.53509001000202,53478.687606240004 2024-07-20,02:10:47.000,202,10974581,13005,0,1721441446,13044.12360382999,55.60558131000289,53478.63170928001 2024-07-20,02:10:48.000,202,10974626,12845,0,1721441447,13044.12360382999,55.60558131000289,53478.687606240004 2024-07-20,02:10:49.000,202,10974585,12925,0,1721441448,13044.11013121,55.61263044000225,53478.69459336 2024-07-20,02:10:50.000,202,10974619,13085,0,1721441449,13044.13034014,55.61967957000161,53478.65965776001 2024-07-20,02:10:51.000,202,10974600,13405,0,1721441450,13044.116867519995,55.61263044000225,53478.7435032 2024-07-20,02:10:52.000,202,10974574,12925,0,1721441451,13044.08992228,55.647876089999045,53478.708567600006 2024-07-20,02:10:53.000,202,10974621,12925,0,1721441452,13044.096658589995,55.690170870002476,53478.736516080004 2024-07-20,02:10:54.000,202,10974608,12925,0,1721441453,13044.04950442,55.683121740003116,53478.77843880001 2024-07-20,02:10:55.000,202,10974624,12885,0,1721441454,13043.98887763,55.683121740003116,53478.79241304 2024-07-20,02:10:56.000,202,10974583,13085,0,1721441455,13043.96193238999,55.690170870002476,53478.79940016001 2024-07-20,02:10:57.000,202,10974581,13405,0,1721441456,13043.92825084,55.71836738999991,53478.78542592 2024-07-20,02:10:58.000,202,10974577,13005,0,1721441457,13043.86088773999,55.6690234800044,53478.77843880001 2024-07-20,02:10:59.000,202,10974580,12805,0,1721441458,13043.806997259999,55.73246564999863,53478.8133744 2024-07-20,02:11:00.000,202,10974589,13285,0,1721441459,13043.719425229989,55.72541651999927,53478.75049032001 2024-07-20,02:11:01.000,202,10974616,13285,0,1721441460,13043.672271059993,55.697220000001835,53478.79241304 2024-07-20,02:11:02.000,202,10974593,13205,0,1721441461,13043.611644269993,55.67607261000376,53478.82036152 2024-07-20,02:11:03.000,202,10974567,13085,0,1721441462,13043.557753790003,55.6690234800044,53478.75049032001 2024-07-20,02:11:04.000,202,10974632,12845,0,1721441463,13043.510599619993,55.640826959999686,53478.72952896001 2024-07-20,02:11:05.000,202,10974573,13165,0,1721441464,13043.409554969992,55.66197434999776,53478.75049032001 2024-07-20,02:11:06.000,202,10974583,13125,0,1721441465,13043.328719249992,55.61263044000225,53478.71555472 2024-07-20,02:11:07.000,202,10974547,13245,0,1721441466,13043.193993050001,55.647876089999045,53478.68061912001 2024-07-20,02:11:08.000,202,10974594,13045,0,1721441467,13043.133366260001,55.60558131000289,53478.71555472 2024-07-20,02:11:09.000,202,10974578,12925,0,1721441468,13043.04579422999,55.60558131000289,53478.736516080004 2024-07-20,02:11:10.000,202,10974613,12965,0,1721441469,13042.96495850999,55.57738478999818,53478.65965776001 2024-07-20,02:11:11.000,202,10974582,13125,0,1721441470,13042.87065017,55.60558131000289,53478.70158048001 2024-07-20,02:11:12.000,202,10974588,13045,0,1721441471,13042.80328706999,55.59148305000417,53478.72952896001 2024-07-20,02:11:13.000,202,10974609,13125,0,1721441472,13042.68203348999,55.59148305000417,53478.72254184 2024-07-20,02:11:14.000,202,10974601,12845,0,1721441473,13042.634879319994,55.56328652999946,53478.71555472 2024-07-20,02:11:15.000,202,10974605,13085,0,1721441474,13042.520362049989,55.54918827000074,53478.75049032001 2024-07-20,02:11:16.000,202,10974623,13125,0,1721441475,13042.446262639998,55.56328652999946,53478.7435032 2024-07-20,02:11:17.000,202,10974546,12965,0,1721441476,13042.392372159993,55.58443392000481,53478.673632 2024-07-20,02:11:18.000,202,10974595,13205,0,1721441477,13042.318272750003,55.56328652999946,53478.736516080004 2024-07-20,02:11:19.000,202,10974615,13365,0,1721441478,13042.217228100002,55.58443392000481,53478.7435032 2024-07-20,02:11:20.000,202,10974607,13525,0,1721441479,13042.156601310002,55.54918827000074,53478.79241304 2024-07-20,02:11:21.000,202,10974576,12765,0,1721441480,13042.042084039997,55.56328652999946,53478.736516080004 2024-07-20,02:11:22.000,202,10974578,13005,0,1721441481,13041.947775699991,55.57738478999818,53478.708567600006 2024-07-20,02:11:23.000,202,10974612,13165,0,1721441482,13041.866939979991,55.57738478999818,53478.66664488 2024-07-20,02:11:24.000,202,10974629,13405,0,1721441483,13041.80631318999,55.59853218000353,53478.71555472 2024-07-20,02:11:25.000,202,10974631,13365,0,1721441484,13041.718741159995,55.60558131000289,53478.61773504 2024-07-20,02:11:26.000,202,10974616,13125,0,1721441485,13041.66485067999,55.640826959999686,53478.61773504 2024-07-20,02:11:27.000,202,10974584,13005,0,1721441486,13041.58401495999,55.67607261000376,53478.63170928001 2024-07-20,02:11:28.000,202,10974605,13125,0,1721441487,13041.50317923999,55.654925219998404,53478.5688252 2024-07-20,02:11:29.000,202,10974636,12845,0,1721441488,13041.42234351999,55.6690234800044,53478.58279944001 2024-07-20,02:11:30.000,202,10974605,13165,0,1721441489,13041.348244109999,55.66197434999776,53478.58279944001 2024-07-20,02:11:31.000,202,10974600,13005,0,1721441490,13041.280881009989,55.690170870002476,53478.50594112 2024-07-20,02:11:32.000,202,10974565,12965,0,1721441491,13041.233726839993,55.71131826000055,53478.41510856001 2024-07-20,02:11:33.000,202,10974595,12885,0,1721441492,13041.179836359988,55.73951477999799,53478.44305704001 2024-07-20,02:11:34.000,202,10974613,13165,0,1721441493,13041.166363739998,55.73951477999799,53478.40113432 2024-07-20,02:11:35.000,202,10974557,13005,0,1721441494,13041.065319089998,55.78180956000142,53478.38716008 2024-07-20,02:11:36.000,202,10974603,13045,0,1721441495,13041.051846469993,55.82410434000485,53478.3592116 2024-07-20,02:11:37.000,202,10974565,13165,0,1721441496,13040.984483369997,55.817055209998216,53478.38716008 2024-07-20,02:11:38.000,202,10974603,13045,0,1721441497,13040.910383959992,55.82410434000485,53478.352224480004 2024-07-20,02:11:39.000,202,10974587,12965,0,1721441498,13040.809339309992,55.85230086000229,53478.29632752001 2024-07-20,02:11:40.000,202,10974622,13045,0,1721441499,13040.748712519991,55.9016447699978,53478.33126312 2024-07-20,02:11:41.000,202,10974643,13285,0,1721441500,13040.681349419996,55.929841290002514,53478.2893404 2024-07-20,02:11:42.000,202,10974619,12965,0,1721441501,13040.62745893999,55.929841290002514,53478.27536616001 2024-07-20,02:11:43.000,202,10974642,12765,0,1721441502,13040.580304769996,55.97918519999803,53478.2893404 2024-07-20,02:11:44.000,202,10974612,13245,0,1721441503,13040.52641428999,55.97213606999867,53478.24043056 2024-07-20,02:11:45.000,202,10974616,13285,0,1721441504,13040.48599642999,55.96508693999931,53478.26139192 2024-07-20,02:11:46.000,202,10974608,13445,0,1721441505,13040.418633329995,56.00738172000274,53478.149597999996 2024-07-20,02:11:47.000,202,10974659,13205,0,1721441506,13040.35127023,56.00738172000274,53478.184533600004 2024-07-20,02:11:48.000,202,10974609,13125,0,1721441507,13040.29064344,56.03557824000018,53478.1146624 2024-07-20,02:11:49.000,202,10974589,13165,0,1721441508,13040.236752959994,56.042627369999536,53478.00286848 2024-07-20,02:11:50.000,202,10974606,13125,0,1721441509,13040.189598789999,56.042627369999536,53478.00985560001 2024-07-20,02:11:51.000,202,10974606,12885,0,1721441510,13040.108763069999,56.06377476000489,53477.94697152 2024-07-20,02:11:52.000,202,10974600,13005,0,1721441511,13040.041399969989,56.07787302000361,53477.91203592001 2024-07-20,02:11:53.000,202,10974595,13165,0,1721441512,13039.947091629998,56.08492215000297,53477.91203592001 2024-07-20,02:11:54.000,202,10974589,13085,0,1721441513,13039.872992219993,56.06377476000489,53477.85613896 2024-07-20,02:11:55.000,202,10974639,13325,0,1721441514,13039.832574359993,56.07787302000361,53477.85613896 2024-07-20,02:11:56.000,202,10974586,13365,0,1721441515,13039.751738639992,56.091971280002326,53477.82120336001 2024-07-20,02:11:57.000,202,10974549,13125,0,1721441516,13039.697848160002,56.056725629998255,53477.8351776 2024-07-20,02:11:58.000,202,10974578,13165,0,1721441517,13039.603539819997,56.042627369999536,53477.78626776 2024-07-20,02:11:59.000,202,10974621,12805,0,1721441518,13039.583330889996,56.03557824000018,53477.849151840004 2024-07-20,02:12:00.000,202,10974602,13205,0,1721441519,13039.468813619991,55.99328346000402,53477.82120336001 2024-07-20,02:12:01.000,202,10974567,13005,0,1721441520,13039.401450519996,56.00738172000274,53477.82120336001 2024-07-20,02:12:02.000,202,10974578,13285,0,1721441521,13039.30714217999,56.03557824000018,53477.7653064 2024-07-20,02:12:03.000,202,10974608,13125,0,1721441522,13039.18588859999,56.06377476000489,53477.7653064 2024-07-20,02:12:04.000,202,10974611,13085,0,1721441523,13039.098316569994,56.0144308500021,53477.68844808 2024-07-20,02:12:05.000,202,10974611,13005,0,1721441524,13039.06463501999,55.99328346000402,53477.66748672 2024-07-20,02:12:06.000,202,10974605,12925,0,1721441525,13038.98379929999,56.00738172000274,53477.61158976 2024-07-20,02:12:07.000,202,10974599,13205,0,1721441526,13038.896227269994,55.99328346000402,53477.56267992 2024-07-20,02:12:08.000,202,10974576,12845,0,1721441527,13038.781709999988,55.97918519999803,53477.57665416001 2024-07-20,02:12:09.000,202,10974600,13165,0,1721441528,13038.734555829993,55.94393955000123,53477.534731440006 2024-07-20,02:12:10.000,202,10974638,13005,0,1721441529,13038.640247490002,55.90869390000444,53477.52774432001 2024-07-20,02:12:11.000,202,10974582,13125,0,1721441530,13038.586357009997,55.89459563999844,53477.50678296001 2024-07-20,02:12:12.000,202,10974627,13285,0,1721441531,13038.505521289997,55.89459563999844,53477.44389888 2024-07-20,02:12:13.000,202,10974577,12965,0,1721441532,13038.424685569997,55.8029569499995,53477.40197616 2024-07-20,02:12:14.000,202,10974555,12925,0,1721441533,13038.370795089992,55.8029569499995,53477.415950400005 2024-07-20,02:12:15.000,202,10974598,13125,0,1721441534,13038.269750439991,55.78885869000078,53477.42992464 2024-07-20,02:12:16.000,202,10974578,13085,0,1721441535,13038.19565103,55.746563910004625,53477.40896328001 2024-07-20,02:12:17.000,202,10974588,13285,0,1721441536,13038.101342689995,55.73951477999799,53477.33909208001 2024-07-20,02:12:18.000,202,10974574,13045,0,1721441537,13038.01377066,55.690170870002476,53477.35306632 2024-07-20,02:12:19.000,202,10974580,13125,0,1721441538,13037.96661648999,55.640826959999686,53477.248259520005 2024-07-20,02:12:20.000,202,10974582,13325,0,1721441539,13037.818417669994,55.58443392000481,53477.25524664 2024-07-20,02:12:21.000,202,10974636,13125,0,1721441540,13037.744318259989,55.5562374000001,53477.248259520005 2024-07-20,02:12:22.000,202,10974523,12765,0,1721441541,13037.683691469989,55.513942620003945,53477.17140120001 2024-07-20,02:12:23.000,202,10974579,13125,0,1721441542,13037.596119439993,55.464598710001155,53477.19236256001 2024-07-20,02:12:24.000,202,10974597,12965,0,1721441543,13037.542228959988,55.408205669999006,53477.19236256001 2024-07-20,02:12:25.000,202,10974635,13165,0,1721441544,13037.434447999993,55.35886176000349,53477.17140120001 2024-07-20,02:12:26.000,202,10974559,13125,0,1721441545,13037.387293829997,55.32361610999942,53477.143452719996 2024-07-20,02:12:27.000,202,10974599,13125,0,1721441546,13037.245831319997,55.281321330003266,53477.05960728 2024-07-20,02:12:28.000,202,10974612,13205,0,1721441547,13037.205413459997,55.246075679999194,53477.04563304 2024-07-20,02:12:29.000,202,10974556,13205,0,1721441548,13037.151522979992,55.182633509997686,53477.031658800006 2024-07-20,02:12:30.000,202,10974567,12965,0,1721441549,13037.090896189991,55.15443699000025,53476.9967232 2024-07-20,02:12:31.000,202,10974601,13045,0,1721441550,13037.010060469991,55.119191340003454,53476.9967232 2024-07-20,02:12:32.000,202,10974553,13085,0,1721441551,13036.95616999,55.105093080004735,53476.9967232 2024-07-20,02:12:33.000,202,10974567,13205,0,1721441552,13036.87533427,55.08394568999938,53476.961787600005 2024-07-20,02:12:34.000,202,10974558,13285,0,1721441553,13036.78776223999,55.02755265000451,53476.94781336 2024-07-20,02:12:35.000,202,10974588,13165,0,1721441554,13036.72713544999,54.999356129999796,53476.89890352 2024-07-20,02:12:36.000,202,10974595,13245,0,1721441555,13036.68671758999,54.95706135000364,53476.90589064001 2024-07-20,02:12:37.000,202,10974589,13125,0,1721441556,13036.599145559994,54.92886482999893,53476.87095504 2024-07-20,02:12:38.000,202,10974591,13125,0,1721441557,13036.531782459999,54.89361918000213,53476.87794216 2024-07-20,02:12:39.000,202,10974553,13325,0,1721441558,13036.498100909994,54.872471790004056,53476.82903232 2024-07-20,02:12:40.000,202,10974568,13045,0,1721441559,13036.430737809998,54.85837352999806,53476.81505808001 2024-07-20,02:12:41.000,202,10974600,13365,0,1721441560,13036.370111019998,54.80902962000255,53476.752174 2024-07-20,02:12:42.000,202,10974607,12965,0,1721441561,13036.316220539993,54.79493136000383,53476.72422552 2024-07-20,02:12:43.000,202,10974620,13125,0,1721441562,13036.269066369998,54.773783969998476,53476.696277040006 2024-07-20,02:12:44.000,202,10974558,13005,0,1721441563,13036.221912200002,54.72444006000296,53476.70326416 2024-07-20,02:12:45.000,202,10974569,13085,0,1721441564,13036.161285410002,54.7173909300036,53476.61941872001 2024-07-20,02:12:46.000,202,10974588,13045,0,1721441565,13036.127603859997,54.68214527999953,53476.56352176 2024-07-20,02:12:47.000,202,10974595,13285,0,1721441566,13036.100658620002,54.67509615000017,53476.56352176 2024-07-20,02:12:48.000,202,10974617,13125,0,1721441567,13036.060240760002,54.646899630002736,53476.50063768001 2024-07-20,02:12:49.000,202,10974586,13165,0,1721441568,13035.999613970002,54.597555719999946,53476.458714960005 2024-07-20,02:12:50.000,202,10974576,13205,0,1721441569,13035.999613970002,54.604604849999305,53476.507624800004 2024-07-20,02:12:51.000,202,10974588,12965,0,1721441570,13035.972668729992,54.57640833000187,53476.43076648001 2024-07-20,02:12:52.000,202,10974587,13325,0,1721441571,13035.905305629996,54.55526094000379,53476.38884376 2024-07-20,02:12:53.000,202,10974593,13005,0,1721441572,13035.932250869992,54.52001528999972,53476.4377536 2024-07-20,02:12:54.000,202,10974618,13285,0,1721441573,13035.912041939991,54.51296616000036,53476.44474072 2024-07-20,02:12:55.000,202,10974550,12965,0,1721441574,13035.905305629996,54.477720510003564,53476.42377936 2024-07-20,02:12:56.000,202,10974568,12925,0,1721441575,13035.824469909996,54.428376600000774,53476.39583088 2024-07-20,02:12:57.000,202,10974575,13445,0,1721441576,13035.864887769996,54.463622250004846,53476.3678824 2024-07-20,02:12:58.000,202,10974583,12925,0,1721441577,13035.83794253,54.428376600000774,53476.39583088 2024-07-20,02:12:59.000,202,10974556,12925,0,1721441578,13035.810997289991,54.39313095000398,53476.35390816001 2024-07-20,02:13:00.000,202,10974570,12925,0,1721441579,13035.804260979996,54.34378704000119,53476.35390816001 2024-07-20,02:13:01.000,202,10974605,13005,0,1721441580,13035.804260979996,54.34378704000119,53476.339933920004 2024-07-20,02:13:02.000,202,10974564,13205,0,1721441581,13035.790788359991,54.32968878000247,53476.291024080005 2024-07-20,02:13:03.000,202,10974587,13085,0,1721441582,13035.8177336,54.2944431299984,53476.304998319996 2024-07-20,02:13:04.000,202,10974591,13005,0,1721441583,13035.810997289991,54.26624661000096,53476.2980112 2024-07-20,02:13:05.000,202,10974603,12765,0,1721441584,13035.763843119996,54.252148350002244,53476.28403696001 2024-07-20,02:13:06.000,202,10974555,13085,0,1721441585,13035.763843119996,54.21690269999817,53476.22814 2024-07-20,02:13:07.000,202,10974603,12885,0,1721441586,13035.77731574,54.238050090003526,53476.20019152 2024-07-20,02:13:08.000,202,10974586,13005,0,1721441587,13035.804260979996,54.21690269999817,53476.242114240005 2024-07-20,02:13:09.000,202,10974593,13125,0,1721441588,13035.77731574,54.238050090003526,53476.13730744001 2024-07-20,02:13:10.000,202,10974598,13005,0,1721441589,13035.743634189996,54.20985356999881,53476.14429456001 2024-07-20,02:13:11.000,202,10974580,12925,0,1721441590,13035.763843119996,54.202804439999454,53476.15128168 2024-07-20,02:13:12.000,202,10974577,13245,0,1721441591,13035.703216329995,54.23100096000417,53476.11634608001 2024-07-20,02:13:13.000,202,10974588,12925,0,1721441592,13035.703216329995,54.21690269999817,53476.13032032 2024-07-20,02:13:14.000,202,10974568,12925,0,1721441593,13035.703216329995,54.202804439999454,53476.10935896 2024-07-20,02:13:15.000,202,10974563,13045,0,1721441594,13035.70995263999,54.20985356999881,53476.10237184 2024-07-20,02:13:16.000,202,10974582,13285,0,1721441595,13035.69648002,54.17460792000202,53476.06743624001 2024-07-20,02:13:17.000,202,10974550,12965,0,1721441596,13035.703216329995,54.21690269999817,53476.08141048 2024-07-20,02:13:18.000,202,10974596,12925,0,1721441597,13035.642589539995,54.18165705000138,53475.9835908 2024-07-20,02:13:19.000,202,10974520,13325,0,1721441598,13035.662798469995,54.17460792000202,53476.004552160004 2024-07-20,02:13:20.000,202,10974569,13125,0,1721441599,13035.642589539995,54.1605096600033,53475.96961656001 2024-07-20,02:13:21.000,202,10974587,13005,0,1721441600,13035.642589539995,54.13231313999859,53475.99057792 2024-07-20,02:13:22.000,202,10974586,13205,0,1721441601,13035.59543537,54.14641140000458,53475.94865520001 2024-07-20,02:13:23.000,202,10974577,12925,0,1721441602,13035.622380609995,54.16755879000266,53475.94865520001 2024-07-20,02:13:24.000,202,10974582,13005,0,1721441603,13035.63585323,54.16755879000266,53475.9137196 2024-07-20,02:13:25.000,202,10974609,12845,0,1721441604,13035.63585323,54.16755879000266,53475.89275824 2024-07-20,02:13:26.000,202,10974603,12965,0,1721441605,13035.65606216,54.139362269997946,53475.89275824 2024-07-20,02:13:27.000,202,10974568,13285,0,1721441606,13035.64932584999,54.16755879000266,53475.857822640006 2024-07-20,02:13:28.000,202,10974579,12965,0,1721441607,13035.581962749995,54.18165705000138,53475.85083552001 2024-07-20,02:13:29.000,202,10974566,13165,0,1721441608,13035.62911691999,54.139362269997946,53475.88577112 2024-07-20,02:13:30.000,202,10974526,13605,0,1721441609,13035.622380609995,54.17460792000202,53475.8438484 2024-07-20,02:13:31.000,202,10974569,13005,0,1721441610,13035.642589539995,54.13231313999859,53475.82987416001 2024-07-20,02:13:32.000,202,10974587,13205,0,1721441611,13035.64932584999,54.17460792000202,53475.787951440005 2024-07-20,02:13:33.000,202,10974567,13045,0,1721441612,13035.67627109,54.17460792000202,53475.80192568001 2024-07-20,02:13:34.000,202,10974603,12765,0,1721441613,13035.69648002,54.188706180000736,53475.76699008 2024-07-20,02:13:35.000,202,10974559,13125,0,1721441614,13035.683007399995,54.18165705000138,53475.80891280001 2024-07-20,02:13:36.000,202,10974589,12805,0,1721441615,13035.75037049999,54.18165705000138,53475.787951440005 2024-07-20,02:13:37.000,202,10974599,13005,0,1721441616,13035.73016156999,54.22395183000481,53475.76000296001 2024-07-20,02:13:38.000,202,10974566,13125,0,1721441617,13035.73016156999,54.245099220002885,53475.78096432001 2024-07-20,02:13:39.000,202,10974563,12685,0,1721441618,13035.810997289991,54.20985356999881,53475.69711888 2024-07-20,02:13:40.000,202,10974539,12845,0,1721441619,13035.763843119996,54.20985356999881,53475.74602872 2024-07-20,02:13:41.000,202,10974584,13045,0,1721441620,13035.79752467,54.22395183000481,53475.71808024 2024-07-20,02:13:42.000,202,10974590,13325,0,1721441621,13035.77731574,54.20985356999881,53475.690131760006 2024-07-20,02:13:43.000,202,10974589,13125,0,1721441622,13035.79752467,54.23100096000417,53475.64122192001 2024-07-20,02:13:44.000,202,10974608,13005,0,1721441623,13035.8177336,54.22395183000481,53475.61327344001 2024-07-20,02:13:45.000,202,10974561,13165,0,1721441624,13035.871624079991,54.252148350002244,53475.65519616 2024-07-20,02:13:46.000,202,10974587,12965,0,1721441625,13035.885096699996,54.238050090003526,53475.5992992 2024-07-20,02:13:47.000,202,10974563,13005,0,1721441626,13035.891833009991,54.27329574000032,53475.60628632 2024-07-20,02:13:48.000,202,10974558,12965,0,1721441627,13035.912041939991,54.21690269999817,53475.59231208001 2024-07-20,02:13:49.000,202,10974549,13205,0,1721441628,13035.932250869992,54.22395183000481,53475.620260560005 2024-07-20,02:13:50.000,202,10974563,13245,0,1721441629,13035.952459799992,54.28034486999968,53475.62724768 2024-07-20,02:13:51.000,202,10974622,13245,0,1721441630,13035.986141349997,54.2591974800016,53475.669170400004 2024-07-20,02:13:52.000,202,10974583,12925,0,1721441631,13035.979405040001,54.245099220002885,53475.64122192001 2024-07-20,02:13:53.000,202,10974541,13325,0,1721441632,13036.040031830002,54.238050090003526,53475.61327344001 2024-07-20,02:13:54.000,202,10974564,12885,0,1721441633,13036.046768139997,54.238050090003526,53475.61327344001 2024-07-20,02:13:55.000,202,10974553,13085,0,1721441634,13036.053504449992,54.238050090003526,53475.60628632 2024-07-20,02:13:56.000,202,10974587,12965,0,1721441635,13036.026559209997,54.23100096000417,53475.620260560005 2024-07-20,02:13:57.000,202,10974588,13405,0,1721441636,13036.087185999997,54.21690269999817,53475.58532496 2024-07-20,02:13:58.000,202,10974537,13285,0,1721441637,13036.080449690002,54.20985356999881,53475.54340224001 2024-07-20,02:13:59.000,202,10974588,13085,0,1721441638,13036.134340169992,54.22395183000481,53475.522440880006 2024-07-20,02:14:00.000,202,10974555,13205,0,1721441639,13036.093922309992,54.17460792000202,53475.49449240001 2024-07-20,02:14:01.000,202,10974639,12925,0,1721441640,13036.114131239992,54.202804439999454,53475.452569680005 2024-07-20,02:14:02.000,202,10974607,13645,0,1721441641,13036.087185999997,54.13231313999859,53475.39667272001 2024-07-20,02:14:03.000,202,10974582,13085,0,1721441642,13036.141076480002,54.11116575000051,53475.43859544 2024-07-20,02:14:04.000,202,10974552,12965,0,1721441643,13036.107394929997,54.14641140000458,53475.41763408 2024-07-20,02:14:05.000,202,10974586,13085,0,1721441644,13036.134340169992,54.09001836000243,53475.38269848 2024-07-20,02:14:06.000,202,10974550,13005,0,1721441645,13036.141076480002,54.06182183999772,53475.38269848 2024-07-20,02:14:07.000,202,10974540,13325,0,1721441646,13036.134340169992,54.08296923000307,53475.354750000006 2024-07-20,02:14:08.000,202,10974558,13045,0,1721441647,13036.181494340002,54.047723579999,53475.354750000006 2024-07-20,02:14:09.000,202,10974558,13245,0,1721441648,13036.154549099992,54.04067444999964,53475.29186592 2024-07-20,02:14:10.000,202,10974537,13245,0,1721441649,13036.188230649997,54.005428800002846,53475.3198144 2024-07-20,02:14:11.000,202,10974586,13045,0,1721441650,13036.215175889993,53.99837967000349,53475.333788640004 2024-07-20,02:14:12.000,202,10974584,13205,0,1721441651,13036.228648509998,54.012477930002206,53475.34776288001 2024-07-20,02:14:13.000,202,10974544,13165,0,1721441652,13036.275802679993,53.99133054000413,53475.32680152001 2024-07-20,02:14:14.000,202,10974545,13085,0,1721441653,13036.309484229998,53.98428141000477,53475.3198144 2024-07-20,02:14:15.000,202,10974556,13085,0,1721441654,13036.309484229998,54.005428800002846,53475.32680152001 2024-07-20,02:14:16.000,202,10974582,13125,0,1721441655,13036.329693159998,54.019527060001565,53475.32680152001 2024-07-20,02:14:17.000,202,10974567,12925,0,1721441656,13036.356638399993,54.03362532000028,53475.32680152001 2024-07-20,02:14:18.000,202,10974535,13085,0,1721441657,13036.356638399993,54.04067444999964,53475.27789168001 2024-07-20,02:14:19.000,202,10974583,13085,0,1721441658,13036.437474119994,54.05477270999836,53475.34776288001 2024-07-20,02:14:20.000,202,10974523,13165,0,1721441659,13036.437474119994,54.06182183999772,53475.32680152001 2024-07-20,02:14:21.000,202,10974622,13125,0,1721441660,13036.444210429989,54.068870970004355,53475.26391744 2024-07-20,02:14:22.000,202,10974560,13125,0,1721441661,13036.538518769994,54.09001836000243,53475.27789168001 2024-07-20,02:14:23.000,202,10974579,13165,0,1721441662,13036.525046149989,54.09706749000179,53475.26391744 2024-07-20,02:14:24.000,202,10974521,13245,0,1721441663,13036.592409249999,54.10411662000115,53475.27090456 2024-07-20,02:14:25.000,202,10974542,13005,0,1721441664,13036.63282711,54.11821487999987,53475.27789168001 2024-07-20,02:14:26.000,202,10974551,12845,0,1721441665,13036.66650865999,54.11116575000051,53475.27090456 2024-07-20,02:14:27.000,202,10974601,12965,0,1721441666,13036.700190209995,54.139362269997946,53475.24295608 2024-07-20,02:14:28.000,202,10974566,13125,0,1721441667,13036.74734437999,54.18165705000138,53475.20802048001 2024-07-20,02:14:29.000,202,10974551,13285,0,1721441668,13036.80797116999,54.17460792000202,53475.22898184001 2024-07-20,02:14:30.000,202,10974488,13085,0,1721441669,13036.84838902999,54.20985356999881,53475.22199472 2024-07-20,02:14:31.000,202,10974547,13085,0,1721441670,13036.87533427,54.16755879000266,53475.235968960005 2024-07-20,02:14:32.000,202,10974619,13205,0,1721441671,13036.882070579995,54.1605096600033,53475.20802048001 2024-07-20,02:14:33.000,202,10974564,13245,0,1721441672,13036.94943367999,54.21690269999817,53475.22898184001 2024-07-20,02:14:34.000,202,10974579,13165,0,1721441673,13036.96964260999,54.18165705000138,53475.31282728 2024-07-20,02:14:35.000,202,10974608,13045,0,1721441674,13037.010060469991,54.1605096600033,53475.27789168001 2024-07-20,02:14:36.000,202,10974617,13005,0,1721441675,13037.01679678,54.15346053000394,53475.29186592 2024-07-20,02:14:37.000,202,10974591,13125,0,1721441676,13037.070687259991,54.14641140000458,53475.18007200001 2024-07-20,02:14:38.000,202,10974621,13245,0,1721441677,13037.104368809996,54.195755310000095,53475.25693032001 2024-07-20,02:14:39.000,202,10974594,12925,0,1721441678,13037.097632500001,54.188706180000736,53475.25693032001 2024-07-20,02:14:40.000,202,10974615,13205,0,1721441679,13037.124577739996,54.17460792000202,53475.27090456 2024-07-20,02:14:41.000,202,10974617,13045,0,1721441680,13037.171731909992,54.17460792000202,53475.34077576 2024-07-20,02:14:42.000,202,10974567,13165,0,1721441681,13037.232358699992,54.188706180000736,53475.354750000006 2024-07-20,02:14:43.000,202,10974534,12885,0,1721441682,13037.245831319997,54.20985356999881,53475.284878800005 2024-07-20,02:14:44.000,202,10974661,13165,0,1721441683,13037.292985489992,54.21690269999817,53475.29885304001 2024-07-20,02:14:45.000,202,10974590,13245,0,1721441684,13037.292985489992,54.252148350002244,53475.30584016001 2024-07-20,02:14:46.000,202,10974646,13085,0,1721441685,13037.319930730002,54.238050090003526,53475.38269848 2024-07-20,02:14:47.000,202,10974576,13045,0,1721441686,13037.346875969997,54.202804439999454,53475.36173712 2024-07-20,02:14:48.000,202,10974575,13125,0,1721441687,13037.373821209992,54.195755310000095,53475.38269848 2024-07-20,02:14:49.000,202,10974599,13085,0,1721441688,13037.367084899997,54.22395183000481,53475.39667272001 2024-07-20,02:14:50.000,202,10974627,13285,0,1721441689,13037.407502759997,54.18165705000138,53475.38269848 2024-07-20,02:14:51.000,202,10974565,13285,0,1721441690,13037.394030139993,54.18165705000138,53475.29186592 2024-07-20,02:14:52.000,202,10974591,13125,0,1721441691,13037.447920619998,54.18165705000138,53475.34077576 2024-07-20,02:14:53.000,202,10974577,13125,0,1721441692,13037.441184310002,54.16755879000266,53475.39667272001 2024-07-20,02:14:54.000,202,10974560,13005,0,1721441693,13037.468129549998,54.16755879000266,53475.403659840005 2024-07-20,02:14:55.000,202,10974591,13085,0,1721441694,13037.515283719993,54.16755879000266,53475.38269848 2024-07-20,02:14:56.000,202,10974593,13165,0,1721441695,13037.528756339998,54.18165705000138,53475.3896856 2024-07-20,02:14:57.000,202,10974655,13365,0,1721441696,13037.562437889988,54.16755879000266,53475.3896856 2024-07-20,02:14:58.000,202,10974581,13165,0,1721441697,13037.623064679989,54.16755879000266,53475.47353104001 2024-07-20,02:14:59.000,202,10974584,13005,0,1721441698,13037.623064679989,54.1605096600033,53475.48750528 2024-07-20,02:15:00.000,202,10974623,13285,0,1721441699,13037.656746229994,54.1605096600033,53475.48051816 2024-07-20,02:15:01.000,202,10974622,12925,0,1721441700,13037.697164089994,54.18165705000138,53475.571350720005 2024-07-20,02:15:02.000,202,10974612,12925,0,1721441701,13037.710636709999,54.16755879000266,53475.56436360001 2024-07-20,02:15:03.000,202,10974565,13285,0,1721441702,13037.757790879994,54.17460792000202,53475.62724768 2024-07-20,02:15:04.000,202,10974637,12925,0,1721441703,13037.744318259989,54.17460792000202,53475.57833784 2024-07-20,02:15:05.000,202,10974579,13085,0,1721441704,13037.78473611999,54.18165705000138,53475.58532496 2024-07-20,02:15:06.000,202,10974656,12605,0,1721441705,13037.811681359999,54.188706180000736,53475.49449240001 2024-07-20,02:15:07.000,202,10974627,13285,0,1721441706,13037.791472429999,54.16755879000266,53475.522440880006 2024-07-20,02:15:08.000,202,10974580,13245,0,1721441707,13037.838626599994,54.16755879000266,53475.529428 2024-07-20,02:15:09.000,202,10974593,13125,0,1721441708,13037.85209922,54.16755879000266,53475.55038936 2024-07-20,02:15:10.000,202,10974620,13125,0,1721441709,13037.858835529994,54.1605096600033,53475.55737648 2024-07-20,02:15:11.000,202,10974636,13325,0,1721441710,13037.85209922,54.13231313999859,53475.522440880006 2024-07-20,02:15:12.000,202,10974636,13205,0,1721441711,13037.89251708,54.14641140000458,53475.62724768 2024-07-20,02:15:13.000,202,10974601,13205,0,1721441712,13037.88578076999,54.139362269997946,53475.54340224001 2024-07-20,02:15:14.000,202,10974619,13085,0,1721441713,13037.879044459994,54.11116575000051,53475.47353104001 2024-07-20,02:15:15.000,202,10974642,12925,0,1721441714,13037.91272601,54.11821487999987,53475.43859544 2024-07-20,02:15:16.000,202,10974538,13445,0,1721441715,13037.88578076999,54.12526400999923,53475.48750528 2024-07-20,02:15:17.000,202,10974600,13285,0,1721441716,13037.89251708,54.12526400999923,53475.452569680005 2024-07-20,02:15:18.000,202,10974594,12925,0,1721441717,13037.879044459994,54.09706749000179,53475.48750528 2024-07-20,02:15:19.000,202,10974592,13205,0,1721441718,13037.899253389995,54.09706749000179,53475.50846664 2024-07-20,02:15:20.000,202,10974575,13045,0,1721441719,13037.899253389995,54.075920100003714,53475.501479520004 2024-07-20,02:15:21.000,202,10974567,12885,0,1721441720,13037.87230815,54.06182183999772,53475.53641512 2024-07-20,02:15:22.000,202,10974599,13165,0,1721441721,13037.92619862999,54.075920100003714,53475.501479520004 2024-07-20,02:15:23.000,202,10974633,13165,0,1721441722,13037.939671249995,54.09706749000179,53475.571350720005 2024-07-20,02:15:24.000,202,10974579,13205,0,1721441723,13037.90598969999,54.06182183999772,53475.53641512 2024-07-20,02:15:25.000,202,10974612,13125,0,1721441724,13037.92619862999,54.09706749000179,53475.55038936 2024-07-20,02:15:26.000,202,10974633,12925,0,1721441725,13037.959880179995,54.075920100003714,53475.57833784 2024-07-20,02:15:27.000,202,10974594,13125,0,1721441726,13037.95314387,54.09001836000243,53475.58532496 2024-07-20,02:15:28.000,202,10974602,12965,0,1721441727,13037.88578076999,54.11116575000051,53475.571350720005 2024-07-20,02:15:29.000,202,10974585,12925,0,1721441728,13037.980089109995,54.08296923000307,53475.522440880006 2024-07-20,02:15:30.000,202,10974634,13245,0,1721441729,13038.00703434999,54.08296923000307,53475.53641512 2024-07-20,02:15:31.000,202,10974586,13205,0,1721441730,13037.99356173,54.09706749000179,53475.58532496 2024-07-20,02:15:32.000,202,10974611,13005,0,1721441731,13037.99356173,54.09706749000179,53475.53641512 2024-07-20,02:15:33.000,202,10974604,13085,0,1721441732,13038.040715899995,54.05477270999836,53475.55737648 2024-07-20,02:15:34.000,202,10974595,13285,0,1721441733,13037.99356173,54.075920100003714,53475.51545376001 2024-07-20,02:15:35.000,202,10974592,13325,0,1721441734,13038.04745220999,54.06182183999772,53475.529428 2024-07-20,02:15:36.000,202,10974643,13125,0,1721441735,13038.07439745,54.026576190000924,53475.57833784 2024-07-20,02:15:37.000,202,10974652,12925,0,1721441736,13038.07439745,54.03362532000028,53475.53641512 2024-07-20,02:15:38.000,202,10974573,12965,0,1721441737,13038.09460638,53.99837967000349,53475.55737648 2024-07-20,02:15:39.000,202,10974569,12925,0,1721441738,13038.10807899999,54.005428800002846,53475.60628632 2024-07-20,02:15:40.000,202,10974577,12765,0,1721441739,13038.121551619995,54.012477930002206,53475.54340224001 2024-07-20,02:15:41.000,202,10974619,12805,0,1721441740,13038.09460638,54.012477930002206,53475.57833784 2024-07-20,02:15:42.000,202,10974590,13285,0,1721441741,13038.16870578999,54.005428800002846,53475.571350720005 2024-07-20,02:15:43.000,202,10974614,12845,0,1721441742,13038.182178409996,53.977232279998134,53475.63423480001 2024-07-20,02:15:44.000,202,10974589,13085,0,1721441743,13038.202387339996,53.98428141000477,53475.57833784 2024-07-20,02:15:45.000,202,10974563,13005,0,1721441744,13038.209123649991,53.977232279998134,53475.55038936 2024-07-20,02:15:46.000,202,10974584,13125,0,1721441745,13038.202387339996,53.99133054000413,53475.57833784 2024-07-20,02:15:47.000,202,10974669,13405,0,1721441746,13038.21585996,54.012477930002206,53475.59231208001 2024-07-20,02:15:48.000,202,10974593,12965,0,1721441747,13038.21585996,54.019527060001565,53475.54340224001 2024-07-20,02:15:49.000,202,10974571,13045,0,1721441748,13038.202387339996,53.98428141000477,53475.59231208001 2024-07-20,02:15:50.000,202,10974615,12925,0,1721441749,13038.21585996,53.99133054000413,53475.63423480001 2024-07-20,02:15:51.000,202,10974627,12765,0,1721441750,13038.182178409996,53.99133054000413,53475.62724768 2024-07-20,02:15:52.000,202,10974556,13205,0,1721441751,13038.16870578999,53.970183149998775,53475.61327344001 2024-07-20,02:15:53.000,202,10974675,13125,0,1721441752,13038.161969479996,53.9137901100039,53475.571350720005 2024-07-20,02:15:54.000,202,10974599,13285,0,1721441753,13038.18891471999,53.94198663000134,53475.57833784 2024-07-20,02:15:55.000,202,10974569,12925,0,1721441754,13038.16870578999,53.94198663000134,53475.55737648 2024-07-20,02:15:56.000,202,10974626,13205,0,1721441755,13038.12828792999,53.92083924000326,53475.58532496 2024-07-20,02:15:57.000,202,10974619,13085,0,1721441756,13038.10807899999,53.90674098000454,53475.64820904 2024-07-20,02:15:58.000,202,10974613,13045,0,1721441757,13038.09460638,53.88559358999919,53475.60628632 2024-07-20,02:15:59.000,202,10974567,13005,0,1721441758,13038.08787006999,53.87149533000047,53475.54340224001 2024-07-20,02:16:00.000,202,10974540,12885,0,1721441759,13038.04745220999,53.85739707000175,53475.571350720005 2024-07-20,02:16:01.000,202,10974571,13245,0,1721441760,13038.04745220999,53.86444620000111,53475.56436360001 2024-07-20,02:16:02.000,202,10974545,12965,0,1721441761,13038.04745220999,53.87149533000047,53475.57833784 2024-07-20,02:16:03.000,202,10974589,12925,0,1721441762,13038.020506969995,53.843298810003034,53475.58532496 2024-07-20,02:16:04.000,202,10974567,12925,0,1721441763,13037.980089109995,53.85739707000175,53475.55038936 2024-07-20,02:16:05.000,202,10974633,13085,0,1721441764,13037.96661648999,53.85739707000175,53475.59231208001 2024-07-20,02:16:06.000,202,10974603,13165,0,1721441765,13037.93293494,53.836249680003675,53475.571350720005 2024-07-20,02:16:07.000,202,10974577,13005,0,1721441766,13037.90598969999,53.829200550004316,53475.55737648 2024-07-20,02:16:08.000,202,10974631,12965,0,1721441767,13037.919462319995,53.80805315999896,53475.59231208001 2024-07-20,02:16:09.000,202,10974590,13045,0,1721441768,13037.899253389995,53.85739707000175,53475.61327344001 2024-07-20,02:16:10.000,202,10974619,12925,0,1721441769,13037.858835529994,53.82215141999768,53475.64122192001 2024-07-20,02:16:11.000,202,10974606,12885,0,1721441770,13037.85209922,53.86444620000111,53475.5992992 2024-07-20,02:16:12.000,202,10974575,12805,0,1721441771,13037.798208739994,53.87149533000047,53475.56436360001 2024-07-20,02:16:13.000,202,10974573,13085,0,1721441772,13037.818417669994,53.85739707000175,53475.65519616 2024-07-20,02:16:14.000,202,10974631,13005,0,1721441773,13037.811681359999,53.88559358999919,53475.65519616 2024-07-20,02:16:15.000,202,10974581,12885,0,1721441774,13037.777999809994,53.85739707000175,53475.58532496 2024-07-20,02:16:16.000,202,10974535,13285,0,1721441775,13037.76452718999,53.86444620000111,53475.620260560005 2024-07-20,02:16:17.000,202,10974612,12805,0,1721441776,13037.730845639999,53.85739707000175,53475.58532496 2024-07-20,02:16:18.000,202,10974593,12805,0,1721441777,13037.730845639999,53.829200550004316,53475.61327344001 2024-07-20,02:16:19.000,202,10974594,13085,0,1721441778,13037.697164089994,53.80805315999896,53475.59231208001 2024-07-20,02:16:20.000,202,10974608,13125,0,1721441779,13037.663482539989,53.81510228999832,53475.56436360001 2024-07-20,02:16:21.000,202,10974586,13165,0,1721441780,13037.616328369993,53.82215141999768,53475.56436360001 2024-07-20,02:16:22.000,202,10974547,13165,0,1721441781,13037.616328369993,53.81510228999832,53475.53641512 2024-07-20,02:16:23.000,202,10974565,13445,0,1721441782,13037.575910509993,53.8010040299996,53475.56436360001 2024-07-20,02:16:24.000,202,10974602,13125,0,1721441783,13037.535492649993,53.76575838000281,53475.56436360001 2024-07-20,02:16:25.000,202,10974575,13045,0,1721441784,13037.468129549998,53.786905770000885,53475.55737648 2024-07-20,02:16:26.000,202,10974599,13285,0,1721441785,13037.495074789993,53.74461099000473,53475.51545376001 2024-07-20,02:16:27.000,202,10974586,13405,0,1721441786,13037.508547409998,53.72346359999938,53475.48051816 2024-07-20,02:16:28.000,202,10974599,13205,0,1721441787,13037.474865859993,53.730512729998736,53475.452569680005 2024-07-20,02:16:29.000,202,10974555,13285,0,1721441788,13037.414239069993,53.69526708000194,53475.43859544 2024-07-20,02:16:30.000,202,10974609,13205,0,1721441789,13037.394030139993,53.730512729998736,53475.46654392001 2024-07-20,02:16:31.000,202,10974564,13165,0,1721441790,13037.394030139993,53.7023162100013,53475.48051816 2024-07-20,02:16:32.000,202,10974615,12765,0,1721441791,13037.346875969997,53.7023162100013,53475.48051816 2024-07-20,02:16:33.000,202,10974588,13125,0,1721441792,13037.326667039997,53.67411969000386,53475.43160832 2024-07-20,02:16:34.000,202,10974625,12845,0,1721441793,13037.313194419992,53.69526708000194,53475.41064696 2024-07-20,02:16:35.000,202,10974592,13285,0,1721441794,13037.286249179997,53.68116882000322,53475.42462120001 2024-07-20,02:16:36.000,202,10974619,12965,0,1721441795,13037.245831319997,53.66002142999787,53475.452569680005 2024-07-20,02:16:37.000,202,10974535,12925,0,1721441796,13037.198677150001,53.610677520002355,53475.41763408 2024-07-20,02:16:38.000,202,10974587,13085,0,1721441797,13037.218886080002,53.617726650001714,53475.46654392001 2024-07-20,02:16:39.000,202,10974548,13325,0,1721441798,13037.178468220001,53.58248099999764,53475.43160832 2024-07-20,02:16:40.000,202,10974599,12925,0,1721441799,13037.144786669996,53.57543186999828,53475.50846664 2024-07-20,02:16:41.000,202,10974608,12965,0,1721441800,13037.050478329991,53.58953013000428,53475.44558256001 2024-07-20,02:16:42.000,202,10974590,13085,0,1721441801,13037.111105119991,53.58248099999764,53475.44558256001 2024-07-20,02:16:43.000,202,10974592,12885,0,1721441802,13037.063950949996,53.58248099999764,53475.43859544 2024-07-20,02:16:44.000,202,10974584,13285,0,1721441803,13037.070687259991,53.58248099999764,53475.44558256001 2024-07-20,02:16:45.000,202,10974547,12605,0,1721441804,13037.043742019996,53.54018622000149,53475.44558256001 2024-07-20,02:16:46.000,202,10974639,12845,0,1721441805,13037.043742019996,53.54723535000085,53475.43160832 2024-07-20,02:16:47.000,202,10974550,12925,0,1721441806,13036.99658785,53.561333609999565,53475.38269848 2024-07-20,02:16:48.000,202,10974603,12925,0,1721441807,13036.95616999,53.554284480000206,53475.36872424 2024-07-20,02:16:49.000,202,10974597,13125,0,1721441808,13036.942697369996,53.561333609999565,53475.354750000006 2024-07-20,02:16:50.000,202,10974578,13365,0,1721441809,13036.91575213,53.53313709000213,53475.42462120001 2024-07-20,02:16:51.000,202,10974630,13085,0,1721441810,13036.91575213,53.54018622000149,53475.41763408 2024-07-20,02:16:52.000,202,10974621,13405,0,1721441811,13036.91575213,53.53313709000213,53475.36173712 2024-07-20,02:16:53.000,202,10974620,13245,0,1721441812,13036.8955432,53.50494057000469,53475.36173712 2024-07-20,02:16:54.000,202,10974584,13245,0,1721441813,13036.861861649995,53.51198970000405,53475.36872424 2024-07-20,02:16:55.000,202,10974584,13005,0,1721441814,13036.87533427,53.554284480000206,53475.34776288001 2024-07-20,02:16:56.000,202,10974608,12965,0,1721441815,13036.841652719995,53.561333609999565,53475.39667272001 2024-07-20,02:16:57.000,202,10974606,13285,0,1721441816,13036.84838902999,53.54723535000085,53475.36173712 2024-07-20,02:16:58.000,202,10974589,13285,0,1721441817,13036.85512534,53.561333609999565,53475.39667272001 2024-07-20,02:16:59.000,202,10974607,13205,0,1721441818,13036.83491641,53.54018622000149,53475.41064696 2024-07-20,02:17:00.000,202,10974601,13045,0,1721441819,13036.861861649995,53.561333609999565,53475.36173712 2024-07-20,02:17:01.000,202,10974633,13165,0,1721441820,13036.801234859995,53.561333609999565,53475.32680152001 2024-07-20,02:17:02.000,202,10974587,13245,0,1721441821,13036.83491641,53.54018622000149,53475.3198144 2024-07-20,02:17:03.000,202,10974581,13125,0,1721441822,13036.80797116999,53.50494057000469,53475.333788640004 2024-07-20,02:17:04.000,202,10974638,12925,0,1721441823,13036.82818009999,53.54723535000085,53475.27789168001 2024-07-20,02:17:05.000,202,10974568,13125,0,1721441824,13036.81470748,53.52608796000277,53475.333788640004 2024-07-20,02:17:06.000,202,10974625,13005,0,1721441825,13036.83491641,53.53313709000213,53475.26391744 2024-07-20,02:17:07.000,202,10974561,13085,0,1721441826,13036.82818009999,53.51903883000341,53475.284878800005 2024-07-20,02:17:08.000,202,10974570,13085,0,1721441827,13036.88880688999,53.49789143999806,53475.31282728 2024-07-20,02:17:09.000,202,10974589,13245,0,1721441828,13036.82818009999,53.49789143999806,53475.333788640004 2024-07-20,02:17:10.000,202,10974592,12965,0,1721441829,13036.861861649995,53.52608796000277,53475.284878800005 2024-07-20,02:17:11.000,202,10974622,13165,0,1721441830,13036.861861649995,53.51198970000405,53475.31282728 2024-07-20,02:17:12.000,202,10974609,13125,0,1721441831,13036.882070579995,53.49789143999806,53475.3198144 2024-07-20,02:17:13.000,202,10974619,13205,0,1721441832,13036.861861649995,53.4908423099987,53475.333788640004 2024-07-20,02:17:14.000,202,10974609,13205,0,1721441833,13036.90901581999,53.46969492000062,53475.32680152001 2024-07-20,02:17:15.000,202,10974590,13285,0,1721441834,13036.8955432,53.47674404999998,53475.333788640004 2024-07-20,02:17:16.000,202,10974608,12925,0,1721441835,13036.8955432,53.44854753000254,53475.29885304001 2024-07-20,02:17:17.000,202,10974575,13365,0,1721441836,13036.902279509995,53.441498400003184,53475.25693032001 2024-07-20,02:17:18.000,202,10974600,13005,0,1721441837,13036.93596106,53.42035100999783,53475.25693032001 2024-07-20,02:17:19.000,202,10974598,13165,0,1721441838,13036.922488439996,53.392154490000394,53475.27090456 2024-07-20,02:17:20.000,202,10974596,13405,0,1721441839,13036.8955432,53.378056230001675,53475.27090456 2024-07-20,02:17:21.000,202,10974617,13165,0,1721441840,13036.90901581999,53.392154490000394,53475.24295608 2024-07-20,02:17:22.000,202,10974550,13005,0,1721441841,13036.88880688999,53.39920361999975,53475.2150076 2024-07-20,02:17:23.000,202,10974596,13045,0,1721441842,13036.90901581999,53.39920361999975,53475.2499432 2024-07-20,02:17:24.000,202,10974607,13125,0,1721441843,13036.91575213,53.36395797000296,53475.27789168001 2024-07-20,02:17:25.000,202,10974572,13285,0,1721441844,13036.882070579995,53.371007100002316,53475.29885304001 2024-07-20,02:17:26.000,202,10974559,12765,0,1721441845,13036.8955432,53.3569088400036,53475.284878800005 2024-07-20,02:17:27.000,202,10974587,12925,0,1721441846,13036.91575213,53.3569088400036,53475.333788640004 2024-07-20,02:17:28.000,202,10974575,13085,0,1721441847,13036.90901581999,53.3569088400036,53475.333788640004 2024-07-20,02:17:29.000,202,10974552,13205,0,1721441848,13036.942697369996,53.335761449998245,53475.32680152001 2024-07-20,02:17:30.000,202,10974590,12965,0,1721441849,13036.942697369996,53.378056230001675,53475.284878800005 2024-07-20,02:17:31.000,202,10974606,13125,0,1721441850,13036.942697369996,53.36395797000296,53475.29186592 2024-07-20,02:17:32.000,202,10974589,13085,0,1721441851,13036.989851539991,53.378056230001675,53475.29885304001 2024-07-20,02:17:33.000,202,10974571,13125,0,1721441852,13036.962906299996,53.378056230001675,53475.27789168001 2024-07-20,02:17:34.000,202,10974565,13085,0,1721441853,13036.97637892,53.3569088400036,53475.31282728 2024-07-20,02:17:35.000,202,10974556,13285,0,1721441854,13036.983115229996,53.36395797000296,53475.34776288001 2024-07-20,02:17:36.000,202,10974580,13325,0,1721441855,13037.003324159996,53.36395797000296,53475.354750000006 2024-07-20,02:17:37.000,202,10974610,13165,0,1721441856,13036.989851539991,53.371007100002316,53475.34776288001 2024-07-20,02:17:38.000,202,10974558,13445,0,1721441857,13037.010060469991,53.385105360001035,53475.333788640004 2024-07-20,02:17:39.000,202,10974572,12925,0,1721441858,13037.010060469991,53.378056230001675,53475.31282728 2024-07-20,02:17:40.000,202,10974616,13005,0,1721441859,13036.983115229996,53.385105360001035,53475.284878800005 2024-07-20,02:17:41.000,202,10974610,13085,0,1721441860,13036.99658785,53.36395797000296,53475.30584016001 2024-07-20,02:17:42.000,202,10974581,13085,0,1721441861,13036.97637892,53.36395797000296,53475.27789168001 2024-07-20,02:17:43.000,202,10974563,13005,0,1721441862,13037.023533089996,53.36395797000296,53475.30584016001 2024-07-20,02:17:44.000,202,10974602,13125,0,1721441863,13037.003324159996,53.378056230001675,53475.3198144 2024-07-20,02:17:45.000,202,10974559,13085,0,1721441864,13037.01679678,53.34281058000488,53475.27090456 2024-07-20,02:17:46.000,202,10974565,12845,0,1721441865,13036.989851539991,53.34985971000424,53475.3198144 2024-07-20,02:17:47.000,202,10974590,13245,0,1721441866,13036.96964260999,53.36395797000296,53475.29186592 2024-07-20,02:17:48.000,202,10974593,13085,0,1721441867,13037.05721464,53.36395797000296,53475.3198144 2024-07-20,02:17:49.000,202,10974581,12965,0,1721441868,13037.043742019996,53.371007100002316,53475.29885304001 2024-07-20,02:17:50.000,202,10974613,12685,0,1721441869,13037.030269399991,53.392154490000394,53475.27789168001 2024-07-20,02:17:51.000,202,10974574,13325,0,1721441870,13037.063950949996,53.41330187999847,53475.25693032001 2024-07-20,02:17:52.000,202,10974580,13285,0,1721441871,13037.084159879996,53.385105360001035,53475.235968960005 2024-07-20,02:17:53.000,202,10974578,13285,0,1721441872,13037.063950949996,53.42035100999783,53475.26391744 2024-07-20,02:17:54.000,202,10974597,13125,0,1721441873,13037.063950949996,53.441498400003184,53475.29186592 2024-07-20,02:17:55.000,202,10974556,13085,0,1721441874,13037.090896189991,53.41330187999847,53475.29186592 2024-07-20,02:17:56.000,202,10974629,13085,0,1721441875,13037.097632500001,53.427400140004465,53475.24295608 2024-07-20,02:17:57.000,202,10974570,13285,0,1721441876,13037.084159879996,53.4555966600019,53475.235968960005 2024-07-20,02:17:58.000,202,10974523,13125,0,1721441877,13037.077423570001,53.40625274999911,53475.22898184001 2024-07-20,02:17:59.000,202,10974618,12965,0,1721441878,13037.111105119991,53.434449270003824,53475.22199472 2024-07-20,02:18:00.000,202,10974555,13285,0,1721441879,13037.097632500001,53.427400140004465,53475.24295608 2024-07-20,02:18:01.000,202,10974562,13325,0,1721441880,13037.117841430001,53.41330187999847,53475.2150076 2024-07-20,02:18:02.000,202,10974576,13245,0,1721441881,13037.117841430001,53.44854753000254,53475.20103336 2024-07-20,02:18:03.000,202,10974569,12925,0,1721441882,13037.138050360001,53.427400140004465,53475.26391744 2024-07-20,02:18:04.000,202,10974573,13325,0,1721441883,13037.144786669996,53.441498400003184,53475.235968960005 2024-07-20,02:18:05.000,202,10974579,13165,0,1721441884,13037.138050360001,53.44854753000254,53475.166097760004 2024-07-20,02:18:06.000,202,10974595,12845,0,1721441885,13037.138050360001,53.441498400003184,53475.18007200001 2024-07-20,02:18:07.000,202,10974544,13165,0,1721441886,13037.138050360001,53.42035100999783,53475.2150076 2024-07-20,02:18:08.000,202,10974592,13165,0,1721441887,13037.111105119991,53.434449270003824,53475.187059120006 2024-07-20,02:18:09.000,202,10974550,12965,0,1721441888,13037.144786669996,53.392154490000394,53475.2150076 2024-07-20,02:18:10.000,202,10974587,12965,0,1721441889,13037.138050360001,53.39920361999975,53475.22199472 2024-07-20,02:18:11.000,202,10974576,12885,0,1721441890,13037.084159879996,53.385105360001035,53475.15911064001 2024-07-20,02:18:12.000,202,10974592,13365,0,1721441891,13037.111105119991,53.3569088400036,53475.18007200001 2024-07-20,02:18:13.000,202,10974575,13125,0,1721441892,13037.104368809996,53.36395797000296,53475.15212352 2024-07-20,02:18:14.000,202,10974596,13045,0,1721441893,13037.111105119991,53.328712319998886,53475.1451364 2024-07-20,02:18:15.000,202,10974583,13165,0,1721441894,13037.05721464,53.328712319998886,53475.22199472 2024-07-20,02:18:16.000,202,10974590,13165,0,1721441895,13037.05721464,53.31461406000017,53475.20103336 2024-07-20,02:18:17.000,202,10974594,13165,0,1721441896,13037.05721464,53.27936841000337,53475.22199472 2024-07-20,02:18:18.000,202,10974596,13285,0,1721441897,13037.03700571,53.25117188999866,53475.20802048001 2024-07-20,02:18:19.000,202,10974605,13165,0,1721441898,13037.043742019996,53.28641754000273,53475.20103336 2024-07-20,02:18:20.000,202,10974586,13245,0,1721441899,13037.05721464,53.27231928000401,53475.187059120006 2024-07-20,02:18:21.000,202,10974609,12805,0,1721441900,13037.01679678,53.2441227599993,53475.13116216001 2024-07-20,02:18:22.000,202,10974563,12925,0,1721441901,13036.99658785,53.26527015000465,53475.18007200001 2024-07-20,02:18:23.000,202,10974577,13085,0,1721441902,13036.989851539991,53.23707362999994,53475.187059120006 2024-07-20,02:18:24.000,202,10974603,13045,0,1721441903,13036.97637892,53.22297537000122,53475.166097760004 2024-07-20,02:18:25.000,202,10974580,13245,0,1721441904,13036.983115229996,53.18772972000443,53475.2150076 2024-07-20,02:18:26.000,202,10974566,13125,0,1721441905,13036.93596106,53.159533199999714,53475.13814928001 2024-07-20,02:18:27.000,202,10974583,12965,0,1721441906,13036.8955432,53.18068058999779,53475.17308488 2024-07-20,02:18:28.000,202,10974587,12925,0,1721441907,13036.902279509995,53.152484070000355,53475.18007200001 2024-07-20,02:18:29.000,202,10974590,13125,0,1721441908,13036.902279509995,53.145434940000996,53475.20103336 2024-07-20,02:18:30.000,202,10974553,13205,0,1721441909,13036.882070579995,53.10314016000484,53475.1451364 2024-07-20,02:18:31.000,202,10974586,12965,0,1721441910,13036.87533427,53.08904189999885,53475.117187920005 2024-07-20,02:18:32.000,202,10974551,13245,0,1721441911,13036.83491641,53.07494364000013,53475.06129096001 2024-07-20,02:18:33.000,202,10974583,13005,0,1721441912,13036.85512534,53.06789451000077,53475.08923944001 2024-07-20,02:18:34.000,202,10974603,12925,0,1721441913,13036.87533427,53.08904189999885,53475.0752652 2024-07-20,02:18:35.000,202,10974587,13285,0,1721441914,13036.87533427,53.096091029998206,53475.06129096001 2024-07-20,02:18:36.000,202,10974602,13445,0,1721441915,13036.86859795999,53.06789451000077,53475.08923944001 2024-07-20,02:18:37.000,202,10974530,13365,0,1721441916,13036.87533427,53.06789451000077,53475.06129096001 2024-07-20,02:18:38.000,202,10974573,13005,0,1721441917,13036.83491641,53.032648860003974,53475.05430384 2024-07-20,02:18:39.000,202,10974537,13445,0,1721441918,13036.83491641,53.00445233999926,53475.02635536 2024-07-20,02:18:40.000,202,10974581,13045,0,1721441919,13036.882070579995,53.03969799000333,53475.01238112001 2024-07-20,02:18:41.000,202,10974586,13245,0,1721441920,13036.902279509995,52.99035408000054,53475.0752652 2024-07-20,02:18:42.000,202,10974590,13165,0,1721441921,13036.8955432,53.025599730004615,53475.06129096001 2024-07-20,02:18:43.000,202,10974576,13245,0,1721441922,13036.861861649995,53.06084538000141,53475.08225232 2024-07-20,02:18:44.000,202,10974593,12925,0,1721441923,13036.87533427,53.01855059999798,53475.02635536 2024-07-20,02:18:45.000,202,10974572,13165,0,1721441924,13036.91575213,53.04674712000269,53474.98443264 2024-07-20,02:18:46.000,202,10974568,13085,0,1721441925,13036.8955432,53.04674712000269,53475.03334248 2024-07-20,02:18:47.000,202,10974601,13165,0,1721441926,13036.902279509995,53.00445233999926,53474.96347128001 2024-07-20,02:18:48.000,202,10974572,12965,0,1721441927,13036.97637892,53.03969799000333,53474.95648416 2024-07-20,02:18:49.000,202,10974600,13245,0,1721441928,13036.94943367999,53.05379625000205,53474.97744552 2024-07-20,02:18:50.000,202,10974587,12965,0,1721441929,13036.99658785,53.05379625000205,53475.005394 2024-07-20,02:18:51.000,202,10974577,13085,0,1721441930,13037.023533089996,53.06789451000077,53474.99141976001 2024-07-20,02:18:52.000,202,10974551,13125,0,1721441931,13037.03700571,53.032648860003974,53474.95648416 2024-07-20,02:18:53.000,202,10974572,13125,0,1721441932,13037.063950949996,53.08904189999885,53474.96347128001 2024-07-20,02:18:54.000,202,10974614,13125,0,1721441933,13037.063950949996,53.10314016000484,53474.92154856001 2024-07-20,02:18:55.000,202,10974609,13285,0,1721441934,13037.111105119991,53.096091029998206,53474.949497040005 2024-07-20,02:18:56.000,202,10974570,13245,0,1721441935,13037.185204529997,53.13838581000164,53474.9355228 2024-07-20,02:18:57.000,202,10974561,13165,0,1721441936,13037.191940839992,53.159533199999714,53474.91456144 2024-07-20,02:18:58.000,202,10974590,13165,0,1721441937,13037.232358699992,53.16658232999907,53474.92154856001 2024-07-20,02:18:59.000,202,10974590,12925,0,1721441938,13037.252567629992,53.18068058999779,53474.95648416 2024-07-20,02:19:00.000,202,10974596,13125,0,1721441939,13037.299721800002,53.194778850003786,53474.92853568 2024-07-20,02:19:01.000,202,10974561,12925,0,1721441940,13037.333403349992,53.18772972000443,53474.94250992001 2024-07-20,02:19:02.000,202,10974535,12885,0,1721441941,13037.380557520002,53.17363145999843,53474.94250992001 2024-07-20,02:19:03.000,202,10974589,13005,0,1721441942,13037.400766450002,53.18772972000443,53474.949497040005 2024-07-20,02:19:04.000,202,10974586,13045,0,1721441943,13037.441184310002,53.23002450000058,53474.92154856001 2024-07-20,02:19:05.000,202,10974586,12805,0,1721441944,13037.454656929993,53.201827980003145,53474.89360008001 2024-07-20,02:19:06.000,202,10974563,13005,0,1721441945,13037.515283719993,53.25117188999866,53474.92154856001 2024-07-20,02:19:07.000,202,10974565,13125,0,1721441946,13037.548965269998,53.25117188999866,53474.94250992001 2024-07-20,02:19:08.000,202,10974609,12925,0,1721441947,13037.656746229994,53.23707362999994,53475.02635536 2024-07-20,02:19:09.000,202,10974548,13085,0,1721441948,13037.690427779999,53.25117188999866,53474.99141976001 2024-07-20,02:19:10.000,202,10974589,13085,0,1721441949,13037.757790879994,53.25117188999866,53475.05430384 2024-07-20,02:19:11.000,202,10974578,13085,0,1721441950,13037.80494504999,53.30051580000145,53475.068278080005 2024-07-20,02:19:12.000,202,10974555,13085,0,1721441951,13037.88578076999,53.30756493000081,53475.0752652 2024-07-20,02:19:13.000,202,10974579,13045,0,1721441952,13037.88578076999,53.29346667000209,53475.09622656 2024-07-20,02:19:14.000,202,10974604,12925,0,1721441953,13037.92619862999,53.31461406000017,53475.0752652 2024-07-20,02:19:15.000,202,10974551,13205,0,1721441954,13037.980089109995,53.321663189999526,53475.08923944001 2024-07-20,02:19:16.000,202,10974565,13085,0,1721441955,13037.99356173,53.335761449998245,53475.08923944001 2024-07-20,02:19:17.000,202,10974548,13045,0,1721441956,13038.05418852,53.34281058000488,53475.11020080001 2024-07-20,02:19:18.000,202,10974559,12965,0,1721441957,13038.101342689995,53.371007100002316,53475.04731672 2024-07-20,02:19:19.000,202,10974548,13165,0,1721441958,13038.101342689995,53.392154490000394,53475.04731672 2024-07-20,02:19:20.000,202,10974607,12965,0,1721441959,13038.14849685999,53.39920361999975,53475.06129096001 2024-07-20,02:19:21.000,202,10974573,13045,0,1721441960,13038.18891471999,53.40625274999911,53475.10321368 2024-07-20,02:19:22.000,202,10974569,13045,0,1721441961,13038.19565103,53.41330187999847,53475.08225232 2024-07-20,02:19:23.000,202,10974586,12885,0,1721441962,13038.283223059996,53.434449270003824,53475.15212352 2024-07-20,02:19:24.000,202,10974572,13085,0,1721441963,13038.310168299991,53.42035100999783,53475.1451364 2024-07-20,02:19:25.000,202,10974564,13005,0,1721441964,13038.370795089992,53.434449270003824,53475.17308488 2024-07-20,02:19:26.000,202,10974577,13125,0,1721441965,13038.397740330001,53.427400140004465,53475.15911064001 2024-07-20,02:19:27.000,202,10974551,13205,0,1721441966,13038.417949260001,53.4555966600019,53475.20802048001 2024-07-20,02:19:28.000,202,10974565,13005,0,1721441967,13038.417949260001,53.46969492000062,53475.18007200001 2024-07-20,02:19:29.000,202,10974540,13005,0,1721441968,13038.451630809992,53.4555966600019,53475.15911064001 2024-07-20,02:19:30.000,202,10974598,13125,0,1721441969,13038.485312359997,53.48379317999934,53475.235968960005 2024-07-20,02:19:31.000,202,10974581,13005,0,1721441970,13038.518993910002,53.48379317999934,53475.235968960005 2024-07-20,02:19:32.000,202,10974561,13005,0,1721441971,13038.471839739992,53.47674404999998,53475.17308488 2024-07-20,02:19:33.000,202,10974528,13165,0,1721441972,13038.539202840002,53.48379317999934,53475.18007200001 2024-07-20,02:19:34.000,202,10974584,13085,0,1721441973,13038.566148079997,53.4908423099987,53475.2499432 2024-07-20,02:19:35.000,202,10974598,13405,0,1721441974,13038.593093319992,53.46969492000062,53475.22199472 2024-07-20,02:19:36.000,202,10974548,13085,0,1721441975,13038.579620700002,53.46264579000126,53475.2499432 2024-07-20,02:19:37.000,202,10974564,13285,0,1721441976,13038.599829630002,53.427400140004465,53475.19404624 2024-07-20,02:19:38.000,202,10974563,13125,0,1721441977,13038.687401659998,53.434449270003824,53475.26391744 2024-07-20,02:19:39.000,202,10974546,13125,0,1721441978,13038.667192729998,53.392154490000394,53475.284878800005 2024-07-20,02:19:40.000,202,10974570,13285,0,1721441979,13038.687401659998,53.39920361999975,53475.31282728 2024-07-20,02:19:41.000,202,10974590,12765,0,1721441980,13038.694137969993,53.392154490000394,53475.34776288001 2024-07-20,02:19:42.000,202,10974558,13205,0,1721441981,13038.721083209988,53.392154490000394,53475.27789168001 2024-07-20,02:19:43.000,202,10974540,13085,0,1721441982,13038.714346899993,53.34281058000488,53475.32680152001 2024-07-20,02:19:44.000,202,10974576,13125,0,1721441983,13038.768237379998,53.34281058000488,53475.31282728 2024-07-20,02:19:45.000,202,10974609,13125,0,1721441984,13038.774973689993,53.335761449998245,53475.37571136001 2024-07-20,02:19:46.000,202,10974571,13085,0,1721441985,13038.768237379998,53.34985971000424,53475.36173712 2024-07-20,02:19:47.000,202,10974559,13125,0,1721441986,13038.788446309998,53.34281058000488,53475.333788640004 2024-07-20,02:19:48.000,202,10974574,13165,0,1721441987,13038.842336789989,53.335761449998245,53475.29885304001 2024-07-20,02:19:49.000,202,10974602,13045,0,1721441988,13038.822127859989,53.328712319998886,53475.354750000006 2024-07-20,02:19:50.000,202,10974594,12925,0,1721441989,13038.849073099998,53.30756493000081,53475.29885304001 2024-07-20,02:19:51.000,202,10974584,13045,0,1721441990,13038.862545719989,53.30756493000081,53475.27789168001 2024-07-20,02:19:52.000,202,10974533,13085,0,1721441991,13038.849073099998,53.29346667000209,53475.36872424 2024-07-20,02:19:53.000,202,10974593,13085,0,1721441992,13038.882754649989,53.29346667000209,53475.34776288001 2024-07-20,02:19:54.000,202,10974567,13205,0,1721441993,13038.909699889999,53.29346667000209,53475.3198144 2024-07-20,02:19:55.000,202,10974541,13285,0,1721441994,13038.909699889999,53.2441227599993,53475.3198144 2024-07-20,02:19:56.000,202,10974549,12925,0,1721441995,13038.950117749999,53.27231928000401,53475.31282728 2024-07-20,02:19:57.000,202,10974561,13125,0,1721441996,13038.96359036999,53.27231928000401,53475.34776288001 2024-07-20,02:19:58.000,202,10974588,13165,0,1721441997,13039.00400822999,53.2441227599993,53475.37571136001 2024-07-20,02:19:59.000,202,10974533,13005,0,1721441998,13039.010744539999,53.28641754000273,53475.41064696 2024-07-20,02:20:00.000,202,10974597,13005,0,1721441999,13039.02421715999,53.27936841000337,53475.41763408 2024-07-20,02:20:01.000,202,10974546,12925,0,1721442000,13039.078107639994,53.25822101999802,53475.41763408 2024-07-20,02:20:02.000,202,10974541,13125,0,1721442001,13039.118525499995,53.26527015000465,53475.42462120001 2024-07-20,02:20:03.000,202,10974581,12925,0,1721442002,13039.10505287999,53.328712319998886,53475.37571136001 2024-07-20,02:20:04.000,202,10974571,13125,0,1721442003,13039.20609752999,53.28641754000273,53475.36872424 2024-07-20,02:20:05.000,202,10974623,13445,0,1721442004,13039.199361219995,53.31461406000017,53475.39667272001 2024-07-20,02:20:06.000,202,10974600,13245,0,1721442005,13039.2532517,53.31461406000017,53475.3896856 2024-07-20,02:20:07.000,202,10974504,12965,0,1721442006,13039.29366956,53.34281058000488,53475.42462120001 2024-07-20,02:20:08.000,202,10974606,13285,0,1721442007,13039.33408742,53.385105360001035,53475.403659840005 2024-07-20,02:20:09.000,202,10974583,13325,0,1721442008,13039.38797789999,53.371007100002316,53475.41763408 2024-07-20,02:20:10.000,202,10974564,13045,0,1721442009,13039.401450519996,53.385105360001035,53475.39667272001 2024-07-20,02:20:11.000,202,10974557,13165,0,1721442010,13039.455341,53.40625274999911,53475.403659840005 2024-07-20,02:20:12.000,202,10974580,13365,0,1721442011,13039.47554993,53.41330187999847,53475.44558256001 2024-07-20,02:20:13.000,202,10974583,12965,0,1721442012,13039.556385650001,53.434449270003824,53475.3896856 2024-07-20,02:20:14.000,202,10974564,13045,0,1721442013,13039.569858269992,53.46264579000126,53475.37571136001 2024-07-20,02:20:15.000,202,10974577,13045,0,1721442014,13039.630485059992,53.49789143999806,53475.41064696 2024-07-20,02:20:16.000,202,10974570,12925,0,1721442015,13039.643957679997,53.54018622000149,53475.41763408 2024-07-20,02:20:17.000,202,10974537,12845,0,1721442016,13039.657430300002,53.52608796000277,53475.39667272001 2024-07-20,02:20:18.000,202,10974589,12965,0,1721442017,13039.704584469997,53.554284480000206,53475.42462120001 2024-07-20,02:20:19.000,202,10974570,12885,0,1721442018,13039.718057090002,53.58248099999764,53475.41763408 2024-07-20,02:20:20.000,202,10974543,13085,0,1721442019,13039.765211259997,53.62477578000107,53475.38269848 2024-07-20,02:20:21.000,202,10974568,13205,0,1721442020,13039.785420189997,53.63182491000043,53475.41064696 2024-07-20,02:20:22.000,202,10974561,12925,0,1721442021,13039.839310670002,53.617726650001714,53475.34776288001 2024-07-20,02:20:23.000,202,10974537,12925,0,1721442022,13039.846046979997,53.667070560004504,53475.403659840005 2024-07-20,02:20:24.000,202,10974553,13125,0,1721442023,13039.819101740002,53.67411969000386,53475.41763408 2024-07-20,02:20:25.000,202,10974596,13085,0,1721442024,13039.893201149993,53.68116882000322,53475.41763408 2024-07-20,02:20:26.000,202,10974549,13245,0,1721442025,13039.866255909998,53.71641447000002,53475.39667272001 2024-07-20,02:20:27.000,202,10974521,13325,0,1721442026,13039.859519600002,53.71641447000002,53475.51545376001 2024-07-20,02:20:28.000,202,10974557,13325,0,1721442027,13039.933619009993,53.7023162100013,53475.44558256001 2024-07-20,02:20:29.000,202,10974557,13085,0,1721442028,13039.893201149993,53.70936534000066,53475.44558256001 2024-07-20,02:20:30.000,202,10974551,12925,0,1721442029,13039.899937460003,53.737561859998095,53475.47353104001 2024-07-20,02:20:31.000,202,10974610,13285,0,1721442030,13039.872992219993,53.75870925000345,53475.48051816 2024-07-20,02:20:32.000,202,10974568,13045,0,1721442031,13039.879728530002,53.75870925000345,53475.51545376001 2024-07-20,02:20:33.000,202,10974608,13365,0,1721442032,13039.872992219993,53.76575838000281,53475.4595568 2024-07-20,02:20:34.000,202,10974602,13125,0,1721442033,13039.866255909998,53.77280751000217,53475.522440880006 2024-07-20,02:20:35.000,202,10974580,13085,0,1721442034,13039.879728530002,53.75870925000345,53475.50846664 2024-07-20,02:20:36.000,202,10974540,13445,0,1721442035,13039.899937460003,53.786905770000885,53475.452569680005 2024-07-20,02:20:37.000,202,10974615,13085,0,1721442036,13039.899937460003,53.8010040299996,53475.48051816 2024-07-20,02:20:38.000,202,10974618,13005,0,1721442037,13039.872992219993,53.81510228999832,53475.48051816 2024-07-20,02:20:39.000,202,10974575,12805,0,1721442038,13039.879728530002,53.80805315999896,53475.452569680005 2024-07-20,02:20:40.000,202,10974503,13325,0,1721442039,13039.886464839998,53.8010040299996,53475.48051816 2024-07-20,02:20:41.000,202,10974568,13205,0,1721442040,13039.872992219993,53.82215141999768,53475.452569680005 2024-07-20,02:20:42.000,202,10974615,13245,0,1721442041,13039.839310670002,53.786905770000885,53475.49449240001 2024-07-20,02:20:43.000,202,10974580,13125,0,1721442042,13039.859519600002,53.8010040299996,53475.4595568 2024-07-20,02:20:44.000,202,10974611,13125,0,1721442043,13039.846046979997,53.76575838000281,53475.47353104001 2024-07-20,02:20:45.000,202,10974592,13085,0,1721442044,13039.825838049997,53.786905770000885,53475.452569680005 2024-07-20,02:20:46.000,202,10974600,12765,0,1721442045,13039.798892810002,53.81510228999832,53475.47353104001 2024-07-20,02:20:47.000,202,10974628,13245,0,1721442046,13039.812365429992,53.786905770000885,53475.51545376001 2024-07-20,02:20:48.000,202,10974560,12965,0,1721442047,13039.825838049997,53.8010040299996,53475.48750528 2024-07-20,02:20:49.000,202,10974575,12845,0,1721442048,13039.832574359993,53.843298810003034,53475.48750528 2024-07-20,02:20:50.000,202,10974580,13045,0,1721442049,13039.825838049997,53.836249680003675,53475.49449240001 2024-07-20,02:20:51.000,202,10974593,13045,0,1721442050,13039.798892810002,53.829200550004316,53475.56436360001 2024-07-20,02:20:52.000,202,10974589,13005,0,1721442051,13039.819101740002,53.81510228999832,53475.522440880006 2024-07-20,02:20:53.000,202,10974606,13005,0,1721442052,13039.785420189997,53.85739707000175,53475.48051816 2024-07-20,02:20:54.000,202,10974584,13245,0,1721442053,13039.731529709992,53.85739707000175,53475.47353104001 2024-07-20,02:20:55.000,202,10974595,12885,0,1721442054,13039.751738639992,53.829200550004316,53475.44558256001 2024-07-20,02:20:56.000,202,10974555,13325,0,1721442055,13039.765211259997,53.843298810003034,53475.48750528 2024-07-20,02:20:57.000,202,10974622,13125,0,1721442056,13039.765211259997,53.829200550004316,53475.48051816 2024-07-20,02:20:58.000,202,10974593,13285,0,1721442057,13039.738266020002,53.82215141999768,53475.522440880006 2024-07-20,02:20:59.000,202,10974571,13245,0,1721442058,13039.724793399997,53.843298810003034,53475.48051816 2024-07-20,02:21:00.000,202,10974530,13165,0,1721442059,13039.731529709992,53.85034794000239,53475.46654392001 2024-07-20,02:21:01.000,202,10974566,13085,0,1721442060,13039.684375539997,53.85034794000239,53475.48750528 2024-07-20,02:21:02.000,202,10974592,12965,0,1721442061,13039.738266020002,53.81510228999832,53475.501479520004 2024-07-20,02:21:03.000,202,10974586,13045,0,1721442062,13039.731529709992,53.85034794000239,53475.48750528 2024-07-20,02:21:04.000,202,10974617,13285,0,1721442063,13039.711320779992,53.85034794000239,53475.522440880006 2024-07-20,02:21:05.000,202,10974600,13085,0,1721442064,13039.677639230002,53.86444620000111,53475.55737648 2024-07-20,02:21:06.000,202,10974590,12765,0,1721442065,13039.718057090002,53.86444620000111,53475.56436360001 2024-07-20,02:21:07.000,202,10974628,13085,0,1721442066,13039.677639230002,53.85034794000239,53475.620260560005 2024-07-20,02:21:08.000,202,10974618,12925,0,1721442067,13039.691111849992,53.87149533000047,53475.56436360001 2024-07-20,02:21:09.000,202,10974573,13005,0,1721442068,13039.697848160002,53.90674098000454,53475.55737648 2024-07-20,02:21:10.000,202,10974579,13005,0,1721442069,13039.724793399997,53.9137901100039,53475.56436360001 2024-07-20,02:21:11.000,202,10974550,13165,0,1721442070,13039.704584469997,53.94198663000134,53475.53641512 2024-07-20,02:21:12.000,202,10974613,13165,0,1721442071,13039.684375539997,53.9490357600007,53475.53641512 2024-07-20,02:21:13.000,202,10974599,13045,0,1721442072,13039.677639230002,54.012477930002206,53475.529428 2024-07-20,02:21:14.000,202,10974614,12925,0,1721442073,13039.664166609997,53.977232279998134,53475.57833784 2024-07-20,02:21:15.000,202,10974577,13285,0,1721442074,13039.677639230002,54.012477930002206,53475.48750528 2024-07-20,02:21:16.000,202,10974590,13045,0,1721442075,13039.697848160002,54.047723579999,53475.522440880006 2024-07-20,02:21:17.000,202,10974633,13525,0,1721442076,13039.711320779992,54.019527060001565,53475.42462120001 2024-07-20,02:21:18.000,202,10974589,13245,0,1721442077,13039.724793399997,54.05477270999836,53475.48051816 2024-07-20,02:21:19.000,202,10974597,13165,0,1721442078,13039.711320779992,54.06182183999772,53475.43160832 2024-07-20,02:21:20.000,202,10974552,13205,0,1721442079,13039.718057090002,54.08296923000307,53475.42462120001 2024-07-20,02:21:21.000,202,10974562,12925,0,1721442080,13039.745002329997,54.047723579999,53475.43160832 2024-07-20,02:21:22.000,202,10974536,13165,0,1721442081,13039.745002329997,54.08296923000307,53475.44558256001 2024-07-20,02:21:23.000,202,10974565,13205,0,1721442082,13039.765211259997,54.09001836000243,53475.403659840005 2024-07-20,02:21:24.000,202,10974602,12965,0,1721442083,13039.745002329997,54.08296923000307,53475.44558256001 2024-07-20,02:21:25.000,202,10974527,13445,0,1721442084,13039.745002329997,54.15346053000394,53475.37571136001 2024-07-20,02:21:26.000,202,10974567,13045,0,1721442085,13039.765211259997,54.139362269997946,53475.37571136001 2024-07-20,02:21:27.000,202,10974572,12885,0,1721442086,13039.819101740002,54.188706180000736,53475.3896856 2024-07-20,02:21:28.000,202,10974556,13085,0,1721442087,13039.778683880002,54.1605096600033,53475.43160832 2024-07-20,02:21:29.000,202,10974572,13085,0,1721442088,13039.785420189997,54.1605096600033,53475.43859544 2024-07-20,02:21:30.000,202,10974583,12965,0,1721442089,13039.792156499992,54.17460792000202,53475.39667272001 2024-07-20,02:21:31.000,202,10974555,12925,0,1721442090,13039.832574359993,54.16755879000266,53475.43160832 2024-07-20,02:21:32.000,202,10974584,13245,0,1721442091,13039.846046979997,54.18165705000138,53475.41763408 2024-07-20,02:21:33.000,202,10974567,13005,0,1721442092,13039.852783289993,54.22395183000481,53475.41763408 2024-07-20,02:21:34.000,202,10974573,13085,0,1721442093,13039.866255909998,54.21690269999817,53475.452569680005 2024-07-20,02:21:35.000,202,10974583,13085,0,1721442094,13039.872992219993,54.202804439999454,53475.452569680005 2024-07-20,02:21:36.000,202,10974574,13245,0,1721442095,13039.846046979997,54.202804439999454,53475.46654392001 2024-07-20,02:21:37.000,202,10974600,13365,0,1721442096,13039.839310670002,54.188706180000736,53475.44558256001 2024-07-20,02:21:38.000,202,10974544,13245,0,1721442097,13039.805629119997,54.20985356999881,53475.43160832 2024-07-20,02:21:39.000,202,10974578,12965,0,1721442098,13039.859519600002,54.20985356999881,53475.43859544 2024-07-20,02:21:40.000,202,10974570,13245,0,1721442099,13039.846046979997,54.202804439999454,53475.41064696 2024-07-20,02:21:41.000,202,10974581,12965,0,1721442100,13039.846046979997,54.202804439999454,53475.41763408 2024-07-20,02:21:42.000,202,10974579,13085,0,1721442101,13039.812365429992,54.195755310000095,53475.41064696 2024-07-20,02:21:43.000,202,10974607,12925,0,1721442102,13039.758474950002,54.202804439999454,53475.43160832 2024-07-20,02:21:44.000,202,10974542,13085,0,1721442103,13039.771947569992,54.202804439999454,53475.4595568 2024-07-20,02:21:45.000,202,10974576,13285,0,1721442104,13039.785420189997,54.195755310000095,53475.4595568 2024-07-20,02:21:46.000,202,10974544,12965,0,1721442105,13039.792156499992,54.18165705000138,53475.41763408 2024-07-20,02:21:47.000,202,10974576,13205,0,1721442106,13039.785420189997,54.17460792000202,53475.46654392001 2024-07-20,02:21:48.000,202,10974580,13085,0,1721442107,13039.731529709992,54.18165705000138,53475.46654392001 2024-07-20,02:21:49.000,202,10974592,13045,0,1721442108,13039.731529709992,54.1605096600033,53475.48051816 2024-07-20,02:21:50.000,202,10974581,12885,0,1721442109,13039.731529709992,54.17460792000202,53475.529428 2024-07-20,02:21:51.000,202,10974601,13405,0,1721442110,13039.670902919992,54.17460792000202,53475.522440880006 2024-07-20,02:21:52.000,202,10974593,13085,0,1721442111,13039.724793399997,54.139362269997946,53475.53641512 2024-07-20,02:21:53.000,202,10974582,13165,0,1721442112,13039.697848160002,54.1605096600033,53475.56436360001 2024-07-20,02:21:54.000,202,10974593,13005,0,1721442113,13039.684375539997,54.18165705000138,53475.57833784 2024-07-20,02:21:55.000,202,10974603,12965,0,1721442114,13039.657430300002,54.15346053000394,53475.51545376001 2024-07-20,02:21:56.000,202,10974593,13045,0,1721442115,13039.650693989992,54.139362269997946,53475.51545376001 2024-07-20,02:21:57.000,202,10974551,12885,0,1721442116,13039.623748749997,54.13231313999859,53475.51545376001 2024-07-20,02:21:58.000,202,10974605,13325,0,1721442117,13039.630485059992,54.139362269997946,53475.529428 2024-07-20,02:21:59.000,202,10974577,13285,0,1721442118,13039.590067199992,54.11116575000051,53475.53641512 2024-07-20,02:22:00.000,202,10974591,12925,0,1721442119,13039.569858269992,54.10411662000115,53475.53641512 2024-07-20,02:22:01.000,202,10974560,13085,0,1721442120,13039.556385650001,54.08296923000307,53475.50846664 2024-07-20,02:22:02.000,202,10974565,12805,0,1721442121,13039.536176720001,54.11821487999987,53475.522440880006 2024-07-20,02:22:03.000,202,10974592,12925,0,1721442122,13039.509231479991,54.08296923000307,53475.54340224001 2024-07-20,02:22:04.000,202,10974562,13165,0,1721442123,13039.495758860001,54.012477930002206,53475.58532496 2024-07-20,02:22:05.000,202,10974596,12965,0,1721442124,13039.47554993,54.019527060001565,53475.55737648 2024-07-20,02:22:06.000,202,10974613,13285,0,1721442125,13039.468813619991,53.99837967000349,53475.57833784 2024-07-20,02:22:07.000,202,10974562,13325,0,1721442126,13039.43513207,53.98428141000477,53475.49449240001 2024-07-20,02:22:08.000,202,10974570,13205,0,1721442127,13039.381241589996,53.99837967000349,53475.522440880006 2024-07-20,02:22:09.000,202,10974593,13205,0,1721442128,13039.340823729995,54.005428800002846,53475.46654392001 2024-07-20,02:22:10.000,202,10974595,13085,0,1721442129,13039.30714217999,53.963134019999416,53475.522440880006 2024-07-20,02:22:11.000,202,10974598,13045,0,1721442130,13039.26672431999,53.99133054000413,53475.46654392001 2024-07-20,02:22:12.000,202,10974586,12845,0,1721442131,13039.239779079995,53.9137901100039,53475.43859544 2024-07-20,02:22:13.000,202,10974596,12965,0,1721442132,13039.21283384,53.94198663000134,53475.39667272001 2024-07-20,02:22:14.000,202,10974579,12965,0,1721442133,13039.179152289995,53.9137901100039,53475.41763408 2024-07-20,02:22:15.000,202,10974573,13005,0,1721442134,13039.17241598,53.87854445999983,53475.43859544 2024-07-20,02:22:16.000,202,10974578,13005,0,1721442135,13039.118525499995,53.88559358999919,53475.41064696 2024-07-20,02:22:17.000,202,10974599,13045,0,1721442136,13039.09158026,53.86444620000111,53475.36872424 2024-07-20,02:22:18.000,202,10974590,12925,0,1721442137,13039.04442608999,53.87149533000047,53475.39667272001 2024-07-20,02:22:19.000,202,10974640,13205,0,1721442138,13039.030953469999,53.89969184999791,53475.37571136001 2024-07-20,02:22:20.000,202,10974596,13205,0,1721442139,13038.990535609999,53.843298810003034,53475.44558256001 2024-07-20,02:22:21.000,202,10974570,12885,0,1721442140,13038.943381439989,53.86444620000111,53475.32680152001 2024-07-20,02:22:22.000,202,10974627,13125,0,1721442141,13038.936645129994,53.836249680003675,53475.3198144 2024-07-20,02:22:23.000,202,10974566,12765,0,1721442142,13038.889490959999,53.80805315999896,53475.284878800005 2024-07-20,02:22:24.000,202,10974606,13005,0,1721442143,13038.835600479993,53.8010040299996,53475.284878800005 2024-07-20,02:22:25.000,202,10974593,13205,0,1721442144,13038.822127859989,53.8010040299996,53475.26391744 2024-07-20,02:22:26.000,202,10974616,13285,0,1721442145,13038.781709999988,53.80805315999896,53475.20103336 2024-07-20,02:22:27.000,202,10974576,12965,0,1721442146,13038.734555829993,53.779856640001526,53475.17308488 2024-07-20,02:22:28.000,202,10974583,12885,0,1721442147,13038.707610589998,53.76575838000281,53475.15911064001 2024-07-20,02:22:29.000,202,10974595,12965,0,1721442148,13038.707610589998,53.737561859998095,53475.10321368 2024-07-20,02:22:30.000,202,10974548,13485,0,1721442149,13038.620038560002,53.730512729998736,53475.15212352 2024-07-20,02:22:31.000,202,10974568,13085,0,1721442150,13038.532466529992,53.737561859998095,53475.10321368 2024-07-20,02:22:32.000,202,10974576,13125,0,1721442151,13038.586357009997,53.71641447000002,53475.10321368 2024-07-20,02:22:33.000,202,10974596,13045,0,1721442152,13038.525730219997,53.69526708000194,53475.08923944001 2024-07-20,02:22:34.000,202,10974597,12925,0,1721442153,13038.532466529992,53.68821795000258,53475.11020080001 2024-07-20,02:22:35.000,202,10974571,13005,0,1721442154,13038.525730219997,53.66002142999787,53475.09622656 2024-07-20,02:22:36.000,202,10974579,13165,0,1721442155,13038.498784980002,53.68116882000322,53475.06129096001 2024-07-20,02:22:37.000,202,10974564,13325,0,1721442156,13038.498784980002,53.65297229999851,53475.04731672 2024-07-20,02:22:38.000,202,10974588,13125,0,1721442157,13038.465103429997,53.63182491000043,53475.03334248 2024-07-20,02:22:39.000,202,10974586,13245,0,1721442158,13038.384267709996,53.617726650001714,53474.99141976001 2024-07-20,02:22:40.000,202,10974553,13085,0,1721442159,13038.391004019992,53.57543186999828,53474.97744552 2024-07-20,02:22:41.000,202,10974581,12965,0,1721442160,13038.364058779996,53.568382739998924,53474.98443264 2024-07-20,02:22:42.000,202,10974571,13045,0,1721442161,13038.337113540001,53.54018622000149,53474.949497040005 2024-07-20,02:22:43.000,202,10974568,13005,0,1721442162,13038.343849849996,53.51903883000341,53474.98443264 2024-07-20,02:22:44.000,202,10974629,13125,0,1721442163,13038.337113540001,53.4908423099987,53474.97045840001 2024-07-20,02:22:45.000,202,10974557,13325,0,1721442164,13038.296695680001,53.50494057000469,53474.89360008001 2024-07-20,02:22:46.000,202,10974590,13165,0,1721442165,13038.263014129996,53.54723535000085,53474.92853568 2024-07-20,02:22:47.000,202,10974580,13125,0,1721442166,13038.25627782,53.51903883000341,53474.89360008001 2024-07-20,02:22:48.000,202,10974570,13205,0,1721442167,13038.263014129996,53.53313709000213,53474.8656516 2024-07-20,02:22:49.000,202,10974634,13205,0,1721442168,13038.242805199996,53.53313709000213,53474.92853568 2024-07-20,02:22:50.000,202,10974594,13125,0,1721442169,13038.209123649991,53.51198970000405,53474.830716000004 2024-07-20,02:22:51.000,202,10974596,13125,0,1721442170,13038.21585996,53.53313709000213,53474.84469024001 2024-07-20,02:22:52.000,202,10974585,12925,0,1721442171,13038.19565103,53.58248099999764,53474.78879328 2024-07-20,02:22:53.000,202,10974605,12965,0,1721442172,13038.16870578999,53.53313709000213,53474.830716000004 2024-07-20,02:22:54.000,202,10974594,13165,0,1721442173,13038.18891471999,53.54018622000149,53474.830716000004 2024-07-20,02:22:55.000,202,10974626,13205,0,1721442174,13038.15523317,53.51903883000341,53474.82372888001 2024-07-20,02:22:56.000,202,10974596,13285,0,1721442175,13038.161969479996,53.51198970000405,53474.80975464 2024-07-20,02:22:57.000,202,10974580,13125,0,1721442176,13038.1754421,53.52608796000277,53474.80975464 2024-07-20,02:22:58.000,202,10974613,12925,0,1721442177,13038.11481531,53.51198970000405,53474.77481904001 2024-07-20,02:22:59.000,202,10974590,13405,0,1721442178,13038.141760549996,53.51903883000341,53474.76783192 2024-07-20,02:23:00.000,202,10974633,13005,0,1721442179,13038.141760549996,53.4908423099987,53474.830716000004 2024-07-20,02:23:01.000,202,10974556,12805,0,1721442180,13038.11481531,53.52608796000277,53474.8656516 2024-07-20,02:23:02.000,202,10974524,13165,0,1721442181,13038.12828792999,53.51198970000405,53474.82372888001 2024-07-20,02:23:03.000,202,10974562,13205,0,1721442182,13038.101342689995,53.50494057000469,53474.80276752001 2024-07-20,02:23:04.000,202,10974612,13125,0,1721442183,13038.09460638,53.50494057000469,53474.77481904001 2024-07-20,02:23:05.000,202,10974604,13165,0,1721442184,13038.141760549996,53.52608796000277,53474.830716000004 2024-07-20,02:23:06.000,202,10974634,13205,0,1721442185,13038.15523317,53.4908423099987,53474.7608448 2024-07-20,02:23:07.000,202,10974582,13005,0,1721442186,13038.13502424,53.47674404999998,53474.7608448 2024-07-20,02:23:08.000,202,10974549,13285,0,1721442187,13038.11481531,53.48379317999934,53474.75385768001 2024-07-20,02:23:09.000,202,10974589,13285,0,1721442188,13038.08787006999,53.48379317999934,53474.79578040001 2024-07-20,02:23:10.000,202,10974589,12925,0,1721442189,13038.11481531,53.48379317999934,53474.76783192 2024-07-20,02:23:11.000,202,10974558,13125,0,1721442190,13038.08787006999,53.47674404999998,53474.781806160005 2024-07-20,02:23:12.000,202,10974569,13125,0,1721442191,13038.08787006999,53.48379317999934,53474.732896320005 2024-07-20,02:23:13.000,202,10974567,13085,0,1721442192,13038.10807899999,53.4908423099987,53474.78879328 2024-07-20,02:23:14.000,202,10974557,12925,0,1721442193,13038.060924829995,53.47674404999998,53474.732896320005 2024-07-20,02:23:15.000,202,10974600,13205,0,1721442194,13038.08787006999,53.49789143999806,53474.75385768001 2024-07-20,02:23:16.000,202,10974601,13285,0,1721442195,13038.060924829995,53.441498400003184,53474.75385768001 2024-07-20,02:23:17.000,202,10974595,13365,0,1721442196,13038.081133759995,53.4555966600019,53474.74687056 2024-07-20,02:23:18.000,202,10974572,13045,0,1721442197,13038.04745220999,53.441498400003184,53474.74687056 2024-07-20,02:23:19.000,202,10974609,12925,0,1721442198,13038.03397959,53.48379317999934,53474.70494784001 2024-07-20,02:23:20.000,202,10974614,13085,0,1721442199,13038.000298039995,53.427400140004465,53474.6909736 2024-07-20,02:23:21.000,202,10974555,12965,0,1721442200,13038.01377066,53.42035100999783,53474.732896320005 2024-07-20,02:23:22.000,202,10974603,12925,0,1721442201,13038.040715899995,53.42035100999783,53474.71892208 2024-07-20,02:23:23.000,202,10974584,13125,0,1721442202,13038.060924829995,53.434449270003824,53474.683986480006 2024-07-20,02:23:24.000,202,10974585,13165,0,1721442203,13038.020506969995,53.39920361999975,53474.64206376 2024-07-20,02:23:25.000,202,10974584,12965,0,1721442204,13038.020506969995,53.41330187999847,53474.60712816001 2024-07-20,02:23:26.000,202,10974650,13085,0,1721442205,13038.02724327999,53.378056230001675,53474.63507664001 2024-07-20,02:23:27.000,202,10974553,13365,0,1721442206,13038.020506969995,53.378056230001675,53474.6211024 2024-07-20,02:23:28.000,202,10974604,12965,0,1721442207,13037.9733528,53.41330187999847,53474.69796072 2024-07-20,02:23:29.000,202,10974596,13285,0,1721442208,13037.939671249995,53.392154490000394,53474.60014104 2024-07-20,02:23:30.000,202,10974574,13125,0,1721442209,13038.01377066,53.3569088400036,53474.64206376 2024-07-20,02:23:31.000,202,10974551,13125,0,1721442210,13038.000298039995,53.36395797000296,53474.67001224 2024-07-20,02:23:32.000,202,10974574,12965,0,1721442211,13038.020506969995,53.36395797000296,53474.67001224 2024-07-20,02:23:33.000,202,10974547,13125,0,1721442212,13037.919462319995,53.335761449998245,53474.64905088 2024-07-20,02:23:34.000,202,10974651,13125,0,1721442213,13037.91272601,53.321663189999526,53474.663025120004 2024-07-20,02:23:35.000,202,10974629,13085,0,1721442214,13037.93293494,53.328712319998886,53474.663025120004 2024-07-20,02:23:36.000,202,10974605,12805,0,1721442215,13037.95314387,53.34281058000488,53474.6909736 2024-07-20,02:23:37.000,202,10974550,13045,0,1721442216,13037.94640755999,53.29346667000209,53474.64206376 2024-07-20,02:23:38.000,202,10974618,13245,0,1721442217,13037.919462319995,53.335761449998245,53474.70494784001 2024-07-20,02:23:39.000,202,10974554,13165,0,1721442218,13037.90598969999,53.34281058000488,53474.67001224 2024-07-20,02:23:40.000,202,10974630,13125,0,1721442219,13037.90598969999,53.36395797000296,53474.683986480006 2024-07-20,02:23:41.000,202,10974593,13005,0,1721442220,13037.88578076999,53.3569088400036,53474.683986480006 2024-07-20,02:23:42.000,202,10974562,12965,0,1721442221,13037.90598969999,53.3569088400036,53474.64206376 2024-07-20,02:23:43.000,202,10974580,12925,0,1721442222,13037.838626599994,53.335761449998245,53474.663025120004 2024-07-20,02:23:44.000,202,10974627,13125,0,1721442223,13037.858835529994,53.335761449998245,53474.6909736 2024-07-20,02:23:45.000,202,10974607,13205,0,1721442224,13037.87230815,53.3569088400036,53474.63507664001 2024-07-20,02:23:46.000,202,10974621,12845,0,1721442225,13037.83189029,53.34985971000424,53474.67001224 2024-07-20,02:23:47.000,202,10974602,13525,0,1721442226,13037.86557183999,53.321663189999526,53474.63507664001 2024-07-20,02:23:48.000,202,10974587,13285,0,1721442227,13037.86557183999,53.30756493000081,53474.64206376 2024-07-20,02:23:49.000,202,10974611,13085,0,1721442228,13037.838626599994,53.29346667000209,53474.64206376 2024-07-20,02:23:50.000,202,10974611,12965,0,1721442229,13037.818417669994,53.31461406000017,53474.67001224 2024-07-20,02:23:51.000,202,10974598,12965,0,1721442230,13037.818417669994,53.34985971000424,53474.6211024 2024-07-20,02:23:52.000,202,10974615,13325,0,1721442231,13037.83189029,53.25822101999802,53474.614115280005 2024-07-20,02:23:53.000,202,10974585,12885,0,1721442232,13037.838626599994,53.29346667000209,53474.55821832001 2024-07-20,02:23:54.000,202,10974613,13005,0,1721442233,13037.84536290999,53.31461406000017,53474.5512312 2024-07-20,02:23:55.000,202,10974601,13085,0,1721442234,13037.80494504999,53.25822101999802,53474.55821832001 2024-07-20,02:23:56.000,202,10974583,13285,0,1721442235,13037.78473611999,53.25117188999866,53474.565205440005 2024-07-20,02:23:57.000,202,10974589,13125,0,1721442236,13037.80494504999,53.28641754000273,53474.55821832001 2024-07-20,02:23:58.000,202,10974638,13085,0,1721442237,13037.80494504999,53.27231928000401,53474.57917968 2024-07-20,02:23:59.000,202,10974615,13205,0,1721442238,13037.76452718999,53.29346667000209,53474.55821832001 2024-07-20,02:24:00.000,202,10974650,13285,0,1721442239,13037.76452718999,53.26527015000465,53474.60712816001 2024-07-20,02:24:01.000,202,10974615,13165,0,1721442240,13037.751054569999,53.28641754000273,53474.565205440005 2024-07-20,02:24:02.000,202,10974581,13005,0,1721442241,13037.757790879994,53.29346667000209,53474.57917968 2024-07-20,02:24:03.000,202,10974630,12925,0,1721442242,13037.737581949994,53.27231928000401,53474.57219256 2024-07-20,02:24:04.000,202,10974611,13165,0,1721442243,13037.737581949994,53.29346667000209,53474.59315392 2024-07-20,02:24:05.000,202,10974674,13365,0,1721442244,13037.76452718999,53.30756493000081,53474.60014104 2024-07-20,02:24:06.000,202,10974618,13165,0,1721442245,13037.737581949994,53.29346667000209,53474.52328272 2024-07-20,02:24:07.000,202,10974607,12965,0,1721442246,13037.724109329989,53.27231928000401,53474.48834712001 2024-07-20,02:24:08.000,202,10974645,13045,0,1721442247,13037.690427779999,53.27936841000337,53474.52328272 2024-07-20,02:24:09.000,202,10974660,13205,0,1721442248,13037.703900399989,53.27936841000337,53474.565205440005 2024-07-20,02:24:10.000,202,10974656,13125,0,1721442249,13037.703900399989,53.26527015000465,53474.54424408 2024-07-20,02:24:11.000,202,10974588,13165,0,1721442250,13037.710636709999,53.25822101999802,53474.55821832001 2024-07-20,02:24:12.000,202,10974577,13325,0,1721442251,13037.703900399989,53.29346667000209,53474.46738576001 2024-07-20,02:24:13.000,202,10974586,13045,0,1721442252,13037.650009919998,53.28641754000273,53474.47437288 2024-07-20,02:24:14.000,202,10974610,13285,0,1721442253,13037.670218849998,53.30756493000081,53474.45341152 2024-07-20,02:24:15.000,202,10974654,13125,0,1721442254,13037.690427779999,53.30756493000081,53474.47437288 2024-07-20,02:24:16.000,202,10974617,13125,0,1721442255,13037.683691469989,53.328712319998886,53474.48136 2024-07-20,02:24:17.000,202,10974555,13245,0,1721442256,13037.656746229994,53.30756493000081,53474.42546304 2024-07-20,02:24:18.000,202,10974659,13125,0,1721442257,13037.643273609989,53.34281058000488,53474.48136 2024-07-20,02:24:19.000,202,10974614,13165,0,1721442258,13037.650009919998,53.335761449998245,53474.46039864001 2024-07-20,02:24:20.000,202,10974615,13005,0,1721442259,13037.643273609989,53.36395797000296,53474.42546304 2024-07-20,02:24:21.000,202,10974609,13325,0,1721442260,13037.616328369993,53.378056230001675,53474.516295600006 2024-07-20,02:24:22.000,202,10974566,13125,0,1721442261,13037.697164089994,53.385105360001035,53474.47437288 2024-07-20,02:24:23.000,202,10974625,13445,0,1721442262,13037.623064679989,53.385105360001035,53474.50930848001 2024-07-20,02:24:24.000,202,10974611,13005,0,1721442263,13037.676955159994,53.392154490000394,53474.46738576001 2024-07-20,02:24:25.000,202,10974613,13165,0,1721442264,13037.609592059998,53.385105360001035,53474.48834712001 2024-07-20,02:24:26.000,202,10974608,13045,0,1721442265,13037.636537299994,53.39920361999975,53474.42546304 2024-07-20,02:24:27.000,202,10974595,13285,0,1721442266,13037.629800989998,53.427400140004465,53474.38354032 2024-07-20,02:24:28.000,202,10974637,13125,0,1721442267,13037.629800989998,53.40625274999911,53474.42546304 2024-07-20,02:24:29.000,202,10974621,13325,0,1721442268,13037.643273609989,53.41330187999847,53474.50232136 2024-07-20,02:24:30.000,202,10974624,12925,0,1721442269,13037.636537299994,53.392154490000394,53474.43245016 2024-07-20,02:24:31.000,202,10974611,13085,0,1721442270,13037.596119439993,53.36395797000296,53474.52328272 2024-07-20,02:24:32.000,202,10974603,12965,0,1721442271,13037.656746229994,53.392154490000394,53474.48834712001 2024-07-20,02:24:33.000,202,10974589,12965,0,1721442272,13037.562437889988,53.371007100002316,53474.516295600006 2024-07-20,02:24:34.000,202,10974570,12845,0,1721442273,13037.569174199998,53.36395797000296,53474.516295600006 2024-07-20,02:24:35.000,202,10974630,13165,0,1721442274,13037.535492649993,53.378056230001675,53474.43943728001 2024-07-20,02:24:36.000,202,10974613,13365,0,1721442275,13037.542228959988,53.36395797000296,53474.46039864001 2024-07-20,02:24:37.000,202,10974603,12965,0,1721442276,13037.548965269998,53.392154490000394,53474.45341152 2024-07-20,02:24:38.000,202,10974612,13045,0,1721442277,13037.522020029988,53.378056230001675,53474.45341152 2024-07-20,02:24:39.000,202,10974561,13205,0,1721442278,13037.535492649993,53.40625274999911,53474.47437288 2024-07-20,02:24:40.000,202,10974649,13285,0,1721442279,13037.522020029988,53.385105360001035,53474.4114888 2024-07-20,02:24:41.000,202,10974597,12925,0,1721442280,13037.515283719993,53.39920361999975,53474.43943728001 2024-07-20,02:24:42.000,202,10974558,13205,0,1721442281,13037.528756339998,53.441498400003184,53474.42546304 2024-07-20,02:24:43.000,202,10974589,12885,0,1721442282,13037.488338479998,53.40625274999911,53474.446424400005 2024-07-20,02:24:44.000,202,10974626,13205,0,1721442283,13037.488338479998,53.42035100999783,53474.40450168 2024-07-20,02:24:45.000,202,10974622,13005,0,1721442284,13037.508547409998,53.44854753000254,53474.46738576001 2024-07-20,02:24:46.000,202,10974606,13005,0,1721442285,13037.447920619998,53.41330187999847,53474.446424400005 2024-07-20,02:24:47.000,202,10974599,12965,0,1721442286,13037.481602170003,53.46264579000126,53474.446424400005 2024-07-20,02:24:48.000,202,10974631,12885,0,1721442287,13037.427711689998,53.434449270003824,53474.446424400005 2024-07-20,02:24:49.000,202,10974626,13165,0,1721442288,13037.407502759997,53.46264579000126,53474.43245016 2024-07-20,02:24:50.000,202,10974623,13085,0,1721442289,13037.367084899997,53.42035100999783,53474.43245016 2024-07-20,02:24:51.000,202,10974649,13125,0,1721442290,13037.340139660002,53.40625274999911,53474.348604720006 2024-07-20,02:24:52.000,202,10974627,13285,0,1721442291,13037.394030139993,53.41330187999847,53474.36257896 2024-07-20,02:24:53.000,202,10974640,13285,0,1721442292,13037.333403349992,53.41330187999847,53474.33463048 2024-07-20,02:24:54.000,202,10974605,13165,0,1721442293,13037.373821209992,53.39920361999975,53474.327643360004 2024-07-20,02:24:55.000,202,10974620,13125,0,1721442294,13037.326667039997,53.371007100002316,53474.29270776001 2024-07-20,02:24:56.000,202,10974615,13005,0,1721442295,13037.313194419992,53.378056230001675,53474.31366912 2024-07-20,02:24:57.000,202,10974589,13085,0,1721442296,13037.252567629992,53.392154490000394,53474.24379792 2024-07-20,02:24:58.000,202,10974617,13285,0,1721442297,13037.266040249997,53.3569088400036,53474.278733520005 2024-07-20,02:24:59.000,202,10974624,13205,0,1721442298,13037.232358699992,53.335761449998245,53474.25777216 2024-07-20,02:25:00.000,202,10974601,13005,0,1721442299,13037.225622389997,53.31461406000017,53474.25078504001 2024-07-20,02:25:01.000,202,10974587,13165,0,1721442300,13037.225622389997,53.335761449998245,53474.29270776001 2024-07-20,02:25:02.000,202,10974543,12885,0,1721442301,13037.225622389997,53.34985971000424,53474.25777216 2024-07-20,02:25:03.000,202,10974608,12925,0,1721442302,13037.198677150001,53.31461406000017,53474.24379792 2024-07-20,02:25:04.000,202,10974627,13245,0,1721442303,13037.191940839992,53.31461406000017,53474.22283656001 2024-07-20,02:25:05.000,202,10974625,13325,0,1721442304,13037.252567629992,53.30756493000081,53474.24379792 2024-07-20,02:25:06.000,202,10974638,13285,0,1721442305,13037.212149769992,53.321663189999526,53474.19488808 2024-07-20,02:25:07.000,202,10974569,12805,0,1721442306,13037.252567629992,53.321663189999526,53474.20187520001 2024-07-20,02:25:08.000,202,10974607,13085,0,1721442307,13037.212149769992,53.34985971000424,53474.15296536001 2024-07-20,02:25:09.000,202,10974640,13045,0,1721442308,13037.218886080002,53.34281058000488,53474.159952480004 2024-07-20,02:25:10.000,202,10974633,13045,0,1721442309,13037.212149769992,53.30051580000145,53474.13200400001 2024-07-20,02:25:11.000,202,10974625,12925,0,1721442310,13037.185204529997,53.30756493000081,53474.17392672001 2024-07-20,02:25:12.000,202,10974561,12845,0,1721442311,13037.252567629992,53.30756493000081,53474.159952480004 2024-07-20,02:25:13.000,202,10974609,13085,0,1721442312,13037.218886080002,53.29346667000209,53474.1669396 2024-07-20,02:25:14.000,202,10974569,13285,0,1721442313,13037.225622389997,53.328712319998886,53474.11802976 2024-07-20,02:25:15.000,202,10974613,13005,0,1721442314,13037.225622389997,53.29346667000209,53474.2368108 2024-07-20,02:25:16.000,202,10974666,13045,0,1721442315,13037.225622389997,53.30756493000081,53474.13899112 2024-07-20,02:25:17.000,202,10974600,13125,0,1721442316,13037.198677150001,53.328712319998886,53474.12501688001 2024-07-20,02:25:18.000,202,10974605,13245,0,1721442317,13037.252567629992,53.321663189999526,53474.18790096 2024-07-20,02:25:19.000,202,10974645,12765,0,1721442318,13037.212149769992,53.30051580000145,53474.12501688001 2024-07-20,02:25:20.000,202,10974619,13325,0,1721442319,13037.185204529997,53.328712319998886,53474.11802976 2024-07-20,02:25:21.000,202,10974640,13445,0,1721442320,13037.164995599996,53.328712319998886,53474.111042640005 2024-07-20,02:25:22.000,202,10974576,12965,0,1721442321,13037.144786669996,53.328712319998886,53474.013222960006 2024-07-20,02:25:23.000,202,10974610,13205,0,1721442322,13037.144786669996,53.31461406000017,53474.013222960006 2024-07-20,02:25:24.000,202,10974613,13085,0,1721442323,13037.164995599996,53.36395797000296,53474.03418432001 2024-07-20,02:25:25.000,202,10974634,12925,0,1721442324,13037.117841430001,53.328712319998886,53474.00623584001 2024-07-20,02:25:26.000,202,10974607,12925,0,1721442325,13037.131314049991,53.335761449998245,53473.95732600001 2024-07-20,02:25:27.000,202,10974592,13045,0,1721442326,13037.144786669996,53.378056230001675,53473.92937752 2024-07-20,02:25:28.000,202,10974615,12845,0,1721442327,13037.104368809996,53.34985971000424,53473.95033888 2024-07-20,02:25:29.000,202,10974577,13045,0,1721442328,13037.117841430001,53.335761449998245,53473.95732600001 2024-07-20,02:25:30.000,202,10974591,13165,0,1721442329,13037.111105119991,53.34281058000488,53473.943351760005 2024-07-20,02:25:31.000,202,10974651,13085,0,1721442330,13037.090896189991,53.3569088400036,53473.93636464001 2024-07-20,02:25:32.000,202,10974566,13525,0,1721442331,13037.043742019996,53.34985971000424,53473.95732600001 2024-07-20,02:25:33.000,202,10974625,13005,0,1721442332,13037.077423570001,53.321663189999526,53473.9223904 2024-07-20,02:25:34.000,202,10974592,13165,0,1721442333,13037.077423570001,53.34985971000424,53473.894441920005 2024-07-20,02:25:35.000,202,10974629,12845,0,1721442334,13037.05721464,53.34985971000424,53473.894441920005 2024-07-20,02:25:36.000,202,10974629,13125,0,1721442335,13037.05721464,53.34281058000488,53473.87348056 2024-07-20,02:25:37.000,202,10974592,12845,0,1721442336,13037.097632500001,53.36395797000296,53473.90841616 2024-07-20,02:25:38.000,202,10974618,13085,0,1721442337,13037.05721464,53.3569088400036,53473.86649344001 2024-07-20,02:25:39.000,202,10974671,13245,0,1721442338,13037.070687259991,53.34281058000488,53473.90841616 2024-07-20,02:25:40.000,202,10974609,13085,0,1721442339,13037.063950949996,53.335761449998245,53473.894441920005 2024-07-20,02:25:41.000,202,10974603,12965,0,1721442340,13037.05721464,53.3569088400036,53473.91540328001 2024-07-20,02:25:42.000,202,10974586,13205,0,1721442341,13037.05721464,53.34281058000488,53473.95033888 2024-07-20,02:25:43.000,202,10974635,13085,0,1721442342,13037.077423570001,53.31461406000017,53473.91540328001 2024-07-20,02:25:44.000,202,10974633,12885,0,1721442343,13037.070687259991,53.34281058000488,53473.90142904 2024-07-20,02:25:45.000,202,10974637,13125,0,1721442344,13037.050478329991,53.34985971000424,53473.95033888 2024-07-20,02:25:46.000,202,10974614,12925,0,1721442345,13037.043742019996,53.31461406000017,53473.93636464001 2024-07-20,02:25:47.000,202,10974608,12805,0,1721442346,13037.01679678,53.335761449998245,53473.91540328001 2024-07-20,02:25:48.000,202,10974652,13005,0,1721442347,13037.01679678,53.31461406000017,53473.91540328001 2024-07-20,02:25:49.000,202,10974642,12805,0,1721442348,13036.983115229996,53.335761449998245,53473.894441920005 2024-07-20,02:25:50.000,202,10974614,12885,0,1721442349,13036.99658785,53.30051580000145,53473.91540328001 2024-07-20,02:25:51.000,202,10974657,12965,0,1721442350,13036.989851539991,53.30756493000081,53473.93636464001 2024-07-20,02:25:52.000,202,10974587,12925,0,1721442351,13037.023533089996,53.328712319998886,53473.93636464001 2024-07-20,02:25:53.000,202,10974593,13205,0,1721442352,13036.983115229996,53.30756493000081,53473.86649344001 2024-07-20,02:25:54.000,202,10974615,12845,0,1721442353,13036.97637892,53.28641754000273,53473.88745480001 2024-07-20,02:25:55.000,202,10974592,13005,0,1721442354,13036.989851539991,53.27936841000337,53473.88046768 2024-07-20,02:25:56.000,202,10974638,13285,0,1721442355,13036.94943367999,53.30756493000081,53473.9223904 2024-07-20,02:25:57.000,202,10974541,13005,0,1721442356,13036.95616999,53.27936841000337,53473.9223904 2024-07-20,02:25:58.000,202,10974631,13045,0,1721442357,13036.962906299996,53.26527015000465,53473.894441920005 2024-07-20,02:25:59.000,202,10974643,12885,0,1721442358,13036.93596106,53.27231928000401,53473.85950632 2024-07-20,02:26:00.000,202,10974595,12925,0,1721442359,13036.942697369996,53.28641754000273,53473.91540328001 2024-07-20,02:26:01.000,202,10974594,12845,0,1721442360,13036.902279509995,53.27936841000337,53473.894441920005 2024-07-20,02:26:02.000,202,10974624,12965,0,1721442361,13036.91575213,53.30051580000145,53473.88745480001 2024-07-20,02:26:03.000,202,10974652,12965,0,1721442362,13036.94943367999,53.27231928000401,53473.9223904 2024-07-20,02:26:04.000,202,10974598,12885,0,1721442363,13036.93596106,53.27231928000401,53473.98527448001 2024-07-20,02:26:05.000,202,10974650,13245,0,1721442364,13036.942697369996,53.25822101999802,53473.93636464001 2024-07-20,02:26:06.000,202,10974661,12925,0,1721442365,13036.91575213,53.21592624000186,53473.98527448001 2024-07-20,02:26:07.000,202,10974637,13085,0,1721442366,13036.95616999,53.25117188999866,53473.93636464001 2024-07-20,02:26:08.000,202,10974660,12845,0,1721442367,13036.94943367999,53.23002450000058,53473.95033888 2024-07-20,02:26:09.000,202,10974596,13325,0,1721442368,13036.94943367999,53.2441227599993,53473.93636464001 2024-07-20,02:26:10.000,202,10974594,13365,0,1721442369,13036.902279509995,53.201827980003145,53473.95033888 2024-07-20,02:26:11.000,202,10974666,13165,0,1721442370,13036.902279509995,53.194778850003786,53473.97828736 2024-07-20,02:26:12.000,202,10974555,13045,0,1721442371,13036.8955432,53.194778850003786,53473.992261600004 2024-07-20,02:26:13.000,202,10974660,12845,0,1721442372,13036.92922474999,53.159533199999714,53473.93636464001 2024-07-20,02:26:14.000,202,10974601,12965,0,1721442373,13036.94943367999,53.18772972000443,53473.98527448001 2024-07-20,02:26:15.000,202,10974607,13005,0,1721442374,13036.88880688999,53.17363145999843,53473.95033888 2024-07-20,02:26:16.000,202,10974629,12765,0,1721442375,13036.86859795999,53.159533199999714,53473.95033888 2024-07-20,02:26:17.000,202,10974579,12685,0,1721442376,13036.87533427,53.152484070000355,53473.97828736 2024-07-20,02:26:18.000,202,10974626,13005,0,1721442377,13036.87533427,53.13133668000228,53473.99924872 2024-07-20,02:26:19.000,202,10974621,13365,0,1721442378,13036.87533427,53.145434940000996,53473.95732600001 2024-07-20,02:26:20.000,202,10974625,13005,0,1721442379,13036.8955432,53.13133668000228,53473.95033888 2024-07-20,02:26:21.000,202,10974645,13085,0,1721442380,13036.861861649995,53.159533199999714,53473.93636464001 2024-07-20,02:26:22.000,202,10974604,12925,0,1721442381,13036.882070579995,53.13838581000164,53473.943351760005 2024-07-20,02:26:23.000,202,10974600,13005,0,1721442382,13036.88880688999,53.11723842000356,53473.97828736 2024-07-20,02:26:24.000,202,10974601,13085,0,1721442383,13036.882070579995,53.12428755000292,53473.92937752 2024-07-20,02:26:25.000,202,10974656,13165,0,1721442384,13036.86859795999,53.13838581000164,53473.92937752 2024-07-20,02:26:26.000,202,10974614,13045,0,1721442385,13036.86859795999,53.152484070000355,53473.93636464001 2024-07-20,02:26:27.000,202,10974610,13365,0,1721442386,13036.8955432,53.16658232999907,53473.91540328001 2024-07-20,02:26:28.000,202,10974682,13165,0,1721442387,13036.91575213,53.159533199999714,53473.95033888 2024-07-20,02:26:29.000,202,10974629,13125,0,1721442388,13036.902279509995,53.18068058999779,53473.9223904 2024-07-20,02:26:30.000,202,10974615,13125,0,1721442389,13036.922488439996,53.159533199999714,53473.894441920005 2024-07-20,02:26:31.000,202,10974645,13005,0,1721442390,13036.882070579995,53.18772972000443,53473.97828736 2024-07-20,02:26:32.000,202,10974587,13165,0,1721442391,13036.90901581999,53.208877110002504,53473.943351760005 2024-07-20,02:26:33.000,202,10974602,13045,0,1721442392,13036.93596106,53.18772972000443,53473.90841616 2024-07-20,02:26:34.000,202,10974641,13285,0,1721442393,13036.94943367999,53.18068058999779,53473.894441920005 2024-07-20,02:26:35.000,202,10974633,12885,0,1721442394,13036.922488439996,53.201827980003145,53473.91540328001 2024-07-20,02:26:36.000,202,10974655,13285,0,1721442395,13036.942697369996,53.208877110002504,53473.95732600001 2024-07-20,02:26:37.000,202,10974599,13085,0,1721442396,13036.94943367999,53.208877110002504,53473.97130024 2024-07-20,02:26:38.000,202,10974585,13045,0,1721442397,13036.94943367999,53.21592624000186,53473.98527448001 2024-07-20,02:26:39.000,202,10974661,12885,0,1721442398,13036.922488439996,53.26527015000465,53473.992261600004 2024-07-20,02:26:40.000,202,10974589,13285,0,1721442399,13036.92922474999,53.23002450000058,53473.992261600004 2024-07-20,02:26:41.000,202,10974618,13085,0,1721442400,13036.92922474999,53.26527015000465,53473.943351760005 2024-07-20,02:26:42.000,202,10974552,12965,0,1721442401,13036.94943367999,53.26527015000465,53473.93636464001 2024-07-20,02:26:43.000,202,10974644,13325,0,1721442402,13036.94943367999,53.2441227599993,53474.02021008 2024-07-20,02:26:44.000,202,10974587,12925,0,1721442403,13036.962906299996,53.28641754000273,53474.0271972 2024-07-20,02:26:45.000,202,10974619,12965,0,1721442404,13036.983115229996,53.27936841000337,53474.04815856 2024-07-20,02:26:46.000,202,10974647,12845,0,1721442405,13037.010060469991,53.27936841000337,53474.013222960006 2024-07-20,02:26:47.000,202,10974589,13125,0,1721442406,13036.983115229996,53.321663189999526,53474.05514568001 2024-07-20,02:26:48.000,202,10974636,13285,0,1721442407,13036.962906299996,53.30756493000081,53474.02021008 2024-07-20,02:26:49.000,202,10974617,13045,0,1721442408,13036.97637892,53.29346667000209,53473.93636464001 2024-07-20,02:26:50.000,202,10974634,13045,0,1721442409,13036.96964260999,53.30051580000145,53473.90142904 2024-07-20,02:26:51.000,202,10974644,12925,0,1721442410,13036.942697369996,53.28641754000273,53473.894441920005 2024-07-20,02:26:52.000,202,10974661,13125,0,1721442411,13036.90901581999,53.30051580000145,53473.83854496001 2024-07-20,02:26:53.000,202,10974578,13125,0,1721442412,13036.97637892,53.30051580000145,53473.83854496001 2024-07-20,02:26:54.000,202,10974608,12965,0,1721442413,13036.95616999,53.28641754000273,53473.76867376001 2024-07-20,02:26:55.000,202,10974610,13005,0,1721442414,13036.95616999,53.30756493000081,53473.83854496001 2024-07-20,02:26:56.000,202,10974597,13205,0,1721442415,13036.94943367999,53.25822101999802,53473.824570720004 2024-07-20,02:26:57.000,202,10974610,13205,0,1721442416,13036.95616999,53.31461406000017,53473.83155784 2024-07-20,02:26:58.000,202,10974605,13165,0,1721442417,13036.90901581999,53.27936841000337,53473.79662224001 2024-07-20,02:26:59.000,202,10974638,13285,0,1721442418,13036.882070579995,53.30051580000145,53473.782648 2024-07-20,02:27:00.000,202,10974576,12965,0,1721442419,13036.94943367999,53.30051580000145,53473.78963512001 2024-07-20,02:27:01.000,202,10974634,13085,0,1721442420,13036.8955432,53.26527015000465,53473.76168664 2024-07-20,02:27:02.000,202,10974604,13205,0,1721442421,13036.88880688999,53.26527015000465,53473.782648 2024-07-20,02:27:03.000,202,10974585,13085,0,1721442422,13036.88880688999,53.27231928000401,53473.775660880005 2024-07-20,02:27:04.000,202,10974611,13125,0,1721442423,13036.902279509995,53.26527015000465,53473.76867376001 2024-07-20,02:27:05.000,202,10974612,13205,0,1721442424,13036.902279509995,53.26527015000465,53473.782648 2024-07-20,02:27:06.000,202,10974644,13205,0,1721442425,13036.88880688999,53.25117188999866,53473.775660880005 2024-07-20,02:27:07.000,202,10974603,13285,0,1721442426,13036.85512534,53.28641754000273,53473.78963512001 2024-07-20,02:27:08.000,202,10974611,13085,0,1721442427,13036.882070579995,53.30756493000081,53473.79662224001 2024-07-20,02:27:09.000,202,10974623,13005,0,1721442428,13036.8955432,53.29346667000209,53473.81758360001 2024-07-20,02:27:10.000,202,10974598,13285,0,1721442429,13036.90901581999,53.30756493000081,53473.78963512001 2024-07-20,02:27:11.000,202,10974637,13085,0,1721442430,13036.92922474999,53.30756493000081,53473.74771240001 2024-07-20,02:27:12.000,202,10974636,13125,0,1721442431,13036.861861649995,53.3569088400036,53473.81758360001 2024-07-20,02:27:13.000,202,10974606,12925,0,1721442432,13036.88880688999,53.335761449998245,53473.75469952 2024-07-20,02:27:14.000,202,10974582,13285,0,1721442433,13036.91575213,53.335761449998245,53473.775660880005 2024-07-20,02:27:15.000,202,10974583,13205,0,1721442434,13036.902279509995,53.335761449998245,53473.782648 2024-07-20,02:27:16.000,202,10974574,12965,0,1721442435,13036.882070579995,53.34985971000424,53473.782648 2024-07-20,02:27:17.000,202,10974584,13205,0,1721442436,13036.882070579995,53.34281058000488,53473.782648 2024-07-20,02:27:18.000,202,10974597,13165,0,1721442437,13036.88880688999,53.36395797000296,53473.782648 2024-07-20,02:27:19.000,202,10974592,12765,0,1721442438,13036.882070579995,53.34985971000424,53473.76867376001 2024-07-20,02:27:20.000,202,10974578,12845,0,1721442439,13036.93596106,53.34985971000424,53473.81758360001 2024-07-20,02:27:21.000,202,10974609,13165,0,1721442440,13036.94943367999,53.371007100002316,53473.78963512001 2024-07-20,02:27:22.000,202,10974569,13005,0,1721442441,13036.8955432,53.3569088400036,53473.70578968 2024-07-20,02:27:23.000,202,10974593,12845,0,1721442442,13036.91575213,53.385105360001035,53473.775660880005 2024-07-20,02:27:24.000,202,10974596,13085,0,1721442443,13036.91575213,53.3569088400036,53473.74771240001 2024-07-20,02:27:25.000,202,10974606,13445,0,1721442444,13036.93596106,53.34985971000424,53473.726751040005 2024-07-20,02:27:26.000,202,10974605,13205,0,1721442445,13036.97637892,53.3569088400036,53473.74771240001 2024-07-20,02:27:27.000,202,10974583,12925,0,1721442446,13036.94943367999,53.3569088400036,53473.70578968 2024-07-20,02:27:28.000,202,10974589,12965,0,1721442447,13036.95616999,53.328712319998886,53473.656879840004 2024-07-20,02:27:29.000,202,10974568,13005,0,1721442448,13036.95616999,53.34985971000424,53473.69880256001 2024-07-20,02:27:30.000,202,10974612,13205,0,1721442449,13036.94943367999,53.328712319998886,53473.67085408001 2024-07-20,02:27:31.000,202,10974555,13285,0,1721442450,13036.93596106,53.3569088400036,53473.68482832 2024-07-20,02:27:32.000,202,10974607,12965,0,1721442451,13036.95616999,53.34281058000488,53473.68482832 2024-07-20,02:27:33.000,202,10974574,13165,0,1721442452,13036.94943367999,53.321663189999526,53473.677841200006 2024-07-20,02:27:34.000,202,10974620,13205,0,1721442453,13036.91575213,53.34281058000488,53473.656879840004 2024-07-20,02:27:35.000,202,10974588,12925,0,1721442454,13036.989851539991,53.3569088400036,53473.69181544 2024-07-20,02:27:36.000,202,10974588,13125,0,1721442455,13036.94943367999,53.378056230001675,53473.67085408001 2024-07-20,02:27:37.000,202,10974570,13045,0,1721442456,13036.92922474999,53.385105360001035,53473.61495712 2024-07-20,02:27:38.000,202,10974592,13245,0,1721442457,13036.94943367999,53.34985971000424,53473.66386696 2024-07-20,02:27:39.000,202,10974620,13165,0,1721442458,13036.97637892,53.385105360001035,53473.68482832 2024-07-20,02:27:40.000,202,10974580,13085,0,1721442459,13036.989851539991,53.39920361999975,53473.64989272001 2024-07-20,02:27:41.000,202,10974576,12925,0,1721442460,13037.030269399991,53.371007100002316,53473.677841200006 2024-07-20,02:27:42.000,202,10974526,13125,0,1721442461,13037.01679678,53.40625274999911,53473.70578968 2024-07-20,02:27:43.000,202,10974577,13005,0,1721442462,13037.063950949996,53.41330187999847,53473.69181544 2024-07-20,02:27:44.000,202,10974581,13285,0,1721442463,13037.070687259991,53.42035100999783,53473.71976392001 2024-07-20,02:27:45.000,202,10974583,13165,0,1721442464,13037.070687259991,53.427400140004465,53473.70578968 2024-07-20,02:27:46.000,202,10974598,12925,0,1721442465,13037.097632500001,53.427400140004465,53473.677841200006 2024-07-20,02:27:47.000,202,10974601,13045,0,1721442466,13037.117841430001,53.42035100999783,53473.74771240001 2024-07-20,02:27:48.000,202,10974588,13005,0,1721442467,13037.151522979992,53.434449270003824,53473.70578968 2024-07-20,02:27:49.000,202,10974615,13365,0,1721442468,13037.164995599996,53.4555966600019,53473.7127768 2024-07-20,02:27:50.000,202,10974611,13045,0,1721442469,13037.225622389997,53.434449270003824,53473.677841200006 2024-07-20,02:27:51.000,202,10974582,13125,0,1721442470,13037.212149769992,53.4555966600019,53473.70578968 2024-07-20,02:27:52.000,202,10974611,13285,0,1721442471,13037.239095010002,53.47674404999998,53473.73373816 2024-07-20,02:27:53.000,202,10974574,13245,0,1721442472,13037.286249179997,53.46264579000126,53473.74771240001 2024-07-20,02:27:54.000,202,10974622,13085,0,1721442473,13037.259303940002,53.4555966600019,53473.74072528 2024-07-20,02:27:55.000,202,10974601,13005,0,1721442474,13037.279512870002,53.44854753000254,53473.74072528 2024-07-20,02:27:56.000,202,10974580,13125,0,1721442475,13037.266040249997,53.4908423099987,53473.74771240001 2024-07-20,02:27:57.000,202,10974558,13085,0,1721442476,13037.266040249997,53.51198970000405,53473.75469952 2024-07-20,02:27:58.000,202,10974583,13085,0,1721442477,13037.292985489992,53.49789143999806,53473.782648 2024-07-20,02:27:59.000,202,10974598,13005,0,1721442478,13037.299721800002,53.52608796000277,53473.845532080006 2024-07-20,02:28:00.000,202,10974544,12885,0,1721442479,13037.279512870002,53.54018622000149,53473.8525192 2024-07-20,02:28:01.000,202,10974570,13245,0,1721442480,13037.279512870002,53.561333609999565,53473.845532080006 2024-07-20,02:28:02.000,202,10974592,12965,0,1721442481,13037.299721800002,53.554284480000206,53473.83854496001 2024-07-20,02:28:03.000,202,10974558,13045,0,1721442482,13037.313194419992,53.53313709000213,53473.8525192 2024-07-20,02:28:04.000,202,10974595,13165,0,1721442483,13037.333403349992,53.54018622000149,53473.88046768 2024-07-20,02:28:05.000,202,10974583,13165,0,1721442484,13037.279512870002,53.54723535000085,53473.9223904 2024-07-20,02:28:06.000,202,10974598,13205,0,1721442485,13037.299721800002,53.568382739998924,53473.91540328001 2024-07-20,02:28:07.000,202,10974566,13085,0,1721442486,13037.292985489992,53.58953013000428,53473.9223904 2024-07-20,02:28:08.000,202,10974603,12845,0,1721442487,13037.326667039997,53.58953013000428,53473.93636464001 2024-07-20,02:28:09.000,202,10974581,13165,0,1721442488,13037.326667039997,53.568382739998924,53473.88745480001 2024-07-20,02:28:10.000,202,10974572,13005,0,1721442489,13037.346875969997,53.57543186999828,53473.90841616 2024-07-20,02:28:11.000,202,10974566,13365,0,1721442490,13037.360348590002,53.57543186999828,53473.8525192 2024-07-20,02:28:12.000,202,10974589,12965,0,1721442491,13037.373821209992,53.57543186999828,53473.9223904 2024-07-20,02:28:13.000,202,10974613,13365,0,1721442492,13037.373821209992,53.554284480000206,53473.90142904 2024-07-20,02:28:14.000,202,10974636,13205,0,1721442493,13037.373821209992,53.561333609999565,53473.91540328001 2024-07-20,02:28:15.000,202,10974565,13325,0,1721442494,13037.353612279992,53.568382739998924,53473.91540328001 2024-07-20,02:28:16.000,202,10974646,13125,0,1721442495,13037.367084899997,53.561333609999565,53473.8525192 2024-07-20,02:28:17.000,202,10974584,13045,0,1721442496,13037.387293829997,53.54018622000149,53473.90841616 2024-07-20,02:28:18.000,202,10974565,13405,0,1721442497,13037.380557520002,53.561333609999565,53473.91540328001 2024-07-20,02:28:19.000,202,10974605,12925,0,1721442498,13037.394030139993,53.54018622000149,53473.97828736 2024-07-20,02:28:20.000,202,10974617,12845,0,1721442499,13037.427711689998,53.57543186999828,53473.95033888 2024-07-20,02:28:21.000,202,10974594,12925,0,1721442500,13037.454656929993,53.603628390002996,53473.943351760005 2024-07-20,02:28:22.000,202,10974607,12845,0,1721442501,13037.407502759997,53.59657926000364,53474.05514568001 2024-07-20,02:28:23.000,202,10974587,13245,0,1721442502,13037.441184310002,53.610677520002355,53473.943351760005 2024-07-20,02:28:24.000,202,10974599,12925,0,1721442503,13037.441184310002,53.63182491000043,53474.00623584001 2024-07-20,02:28:25.000,202,10974619,13005,0,1721442504,13037.420975380002,53.57543186999828,53474.013222960006 2024-07-20,02:28:26.000,202,10974641,13245,0,1721442505,13037.420975380002,53.57543186999828,53473.97130024 2024-07-20,02:28:27.000,202,10974593,13285,0,1721442506,13037.441184310002,53.58248099999764,53474.03418432001 2024-07-20,02:28:28.000,202,10974639,12965,0,1721442507,13037.454656929993,53.561333609999565,53474.062132800005 2024-07-20,02:28:29.000,202,10974610,13005,0,1721442508,13037.427711689998,53.58953013000428,53474.07610704 2024-07-20,02:28:30.000,202,10974625,13165,0,1721442509,13037.427711689998,53.58953013000428,53474.04117144 2024-07-20,02:28:31.000,202,10974602,12925,0,1721442510,13037.427711689998,53.54018622000149,53474.0271972 2024-07-20,02:28:32.000,202,10974582,13165,0,1721442511,13037.414239069993,53.58248099999764,53474.07610704 2024-07-20,02:28:33.000,202,10974587,13205,0,1721442512,13037.454656929993,53.58248099999764,53474.04815856 2024-07-20,02:28:34.000,202,10974656,12805,0,1721442513,13037.447920619998,53.561333609999565,53474.10405552001 2024-07-20,02:28:35.000,202,10974601,13125,0,1721442514,13037.454656929993,53.58248099999764,53474.06911992 2024-07-20,02:28:36.000,202,10974563,12885,0,1721442515,13037.474865859993,53.54723535000085,53474.062132800005 2024-07-20,02:28:37.000,202,10974616,13245,0,1721442516,13037.461393240003,53.54018622000149,53474.08309416001 2024-07-20,02:28:38.000,202,10974629,13165,0,1721442517,13037.461393240003,53.54723535000085,53474.111042640005 2024-07-20,02:28:39.000,202,10974623,12845,0,1721442518,13037.447920619998,53.57543186999828,53474.111042640005 2024-07-20,02:28:40.000,202,10974562,12925,0,1721442519,13037.461393240003,53.54018622000149,53474.07610704 2024-07-20,02:28:41.000,202,10974580,13245,0,1721442520,13037.454656929993,53.53313709000213,53474.12501688001 2024-07-20,02:28:42.000,202,10974610,13405,0,1721442521,13037.481602170003,53.53313709000213,53474.11802976 2024-07-20,02:28:43.000,202,10974559,12845,0,1721442522,13037.474865859993,53.52608796000277,53474.11802976 2024-07-20,02:28:44.000,202,10974605,13045,0,1721442523,13037.495074789993,53.50494057000469,53474.07610704 2024-07-20,02:28:45.000,202,10974609,12965,0,1721442524,13037.468129549998,53.4908423099987,53474.11802976 2024-07-20,02:28:46.000,202,10974611,13445,0,1721442525,13037.474865859993,53.49789143999806,53474.09008128 2024-07-20,02:28:47.000,202,10974570,12925,0,1721442526,13037.508547409998,53.49789143999806,53474.111042640005 2024-07-20,02:28:48.000,202,10974558,12925,0,1721442527,13037.488338479998,53.48379317999934,53474.07610704 2024-07-20,02:28:49.000,202,10974520,12765,0,1721442528,13037.522020029988,53.51198970000405,53474.06911992 2024-07-20,02:28:50.000,202,10974587,13045,0,1721442529,13037.535492649993,53.52608796000277,53474.0970684 2024-07-20,02:28:51.000,202,10974608,13165,0,1721442530,13037.548965269998,53.49789143999806,53474.06911992 2024-07-20,02:28:52.000,202,10974592,13125,0,1721442531,13037.508547409998,53.46264579000126,53474.08309416001 2024-07-20,02:28:53.000,202,10974624,13125,0,1721442532,13037.555701579993,53.46264579000126,53474.08309416001 2024-07-20,02:28:54.000,202,10974562,13125,0,1721442533,13037.582646819988,53.47674404999998,53474.09008128 2024-07-20,02:28:55.000,202,10974616,13285,0,1721442534,13037.609592059998,53.4555966600019,53474.11802976 2024-07-20,02:28:56.000,202,10974629,13085,0,1721442535,13037.609592059998,53.434449270003824,53474.13200400001 2024-07-20,02:28:57.000,202,10974546,13285,0,1721442536,13037.616328369993,53.51198970000405,53474.111042640005 2024-07-20,02:28:58.000,202,10974578,13125,0,1721442537,13037.636537299994,53.46969492000062,53474.12501688001 2024-07-20,02:28:59.000,202,10974614,13325,0,1721442538,13037.670218849998,53.47674404999998,53474.11802976 2024-07-20,02:29:00.000,202,10974579,12845,0,1721442539,13037.676955159994,53.49789143999806,53474.10405552001 2024-07-20,02:29:01.000,202,10974570,13285,0,1721442540,13037.663482539989,53.49789143999806,53474.13899112 2024-07-20,02:29:02.000,202,10974646,12845,0,1721442541,13037.744318259989,53.54723535000085,53474.15296536001 2024-07-20,02:29:03.000,202,10974597,13165,0,1721442542,13037.771263499999,53.52608796000277,53474.14597824 2024-07-20,02:29:04.000,202,10974561,12805,0,1721442543,13037.76452718999,53.54018622000149,53474.13200400001 2024-07-20,02:29:05.000,202,10974590,12925,0,1721442544,13037.838626599994,53.54723535000085,53474.180913840006 2024-07-20,02:29:06.000,202,10974634,13165,0,1721442545,13037.818417669994,53.58248099999764,53474.111042640005 2024-07-20,02:29:07.000,202,10974621,13205,0,1721442546,13037.83189029,53.58248099999764,53474.21584944 2024-07-20,02:29:08.000,202,10974614,12965,0,1721442547,13037.92619862999,53.561333609999565,53474.24379792 2024-07-20,02:29:09.000,202,10974637,13165,0,1721442548,13037.92619862999,53.58953013000428,53474.25777216 2024-07-20,02:29:10.000,202,10974600,13125,0,1721442549,13037.94640755999,53.58248099999764,53474.229823680005 2024-07-20,02:29:11.000,202,10974630,12845,0,1721442550,13037.9733528,53.610677520002355,53474.25078504001 2024-07-20,02:29:12.000,202,10974603,13125,0,1721442551,13038.02724327999,53.610677520002355,53474.25777216 2024-07-20,02:29:13.000,202,10974559,13205,0,1721442552,13038.07439745,53.617726650001714,53474.306682 2024-07-20,02:29:14.000,202,10974575,12965,0,1721442553,13038.12828792999,53.64592316999915,53474.27174640001 2024-07-20,02:29:15.000,202,10974536,13285,0,1721442554,13038.182178409996,53.68116882000322,53474.29969488001 2024-07-20,02:29:16.000,202,10974582,12925,0,1721442555,13038.209123649991,53.68821795000258,53474.27174640001 2024-07-20,02:29:17.000,202,10974622,13205,0,1721442556,13038.209123649991,53.667070560004504,53474.278733520005 2024-07-20,02:29:18.000,202,10974613,13405,0,1721442557,13038.222596269996,53.737561859998095,53474.32065624001 2024-07-20,02:29:19.000,202,10974598,13165,0,1721442558,13038.25627782,53.75870925000345,53474.31366912 2024-07-20,02:29:20.000,202,10974614,13045,0,1721442559,13038.310168299991,53.72346359999938,53474.327643360004 2024-07-20,02:29:21.000,202,10974634,12925,0,1721442560,13038.364058779996,53.77280751000217,53474.32065624001 2024-07-20,02:29:22.000,202,10974646,12925,0,1721442561,13038.357322470001,53.76575838000281,53474.34161760001 2024-07-20,02:29:23.000,202,10974631,12845,0,1721442562,13038.404476639997,53.80805315999896,53474.36956608001 2024-07-20,02:29:24.000,202,10974644,13085,0,1721442563,13038.431421879992,53.793954900000244,53474.36956608001 2024-07-20,02:29:25.000,202,10974620,13125,0,1721442564,13038.471839739992,53.80805315999896,53474.40450168 2024-07-20,02:29:26.000,202,10974578,13405,0,1721442565,13038.492048669992,53.843298810003034,53474.39052744001 2024-07-20,02:29:27.000,202,10974645,13165,0,1721442566,13038.539202840002,53.843298810003034,53474.47437288 2024-07-20,02:29:28.000,202,10974587,13165,0,1721442567,13038.545939149997,53.843298810003034,53474.43943728001 2024-07-20,02:29:29.000,202,10974626,13165,0,1721442568,13038.599829630002,53.87149533000047,53474.446424400005 2024-07-20,02:29:30.000,202,10974589,13245,0,1721442569,13038.606565939997,53.87854445999983,53474.52328272 2024-07-20,02:29:31.000,202,10974574,13125,0,1721442570,13038.640247490002,53.92083924000326,53474.57219256 2024-07-20,02:29:32.000,202,10974598,13365,0,1721442571,13038.620038560002,53.89264271999855,53474.54424408 2024-07-20,02:29:33.000,202,10974631,12965,0,1721442572,13038.660456420002,53.89969184999791,53474.57219256 2024-07-20,02:29:34.000,202,10974597,13045,0,1721442573,13038.700874280003,53.9490357600007,53474.565205440005 2024-07-20,02:29:35.000,202,10974607,13005,0,1721442574,13038.721083209988,53.93493750000198,53474.50930848001 2024-07-20,02:29:36.000,202,10974589,13245,0,1721442575,13038.714346899993,53.970183149998775,53474.58616680001 2024-07-20,02:29:37.000,202,10974620,13005,0,1721442576,13038.707610589998,53.95608489000006,53474.55821832001 2024-07-20,02:29:38.000,202,10974612,13245,0,1721442577,13038.727819519998,53.970183149998775,53474.57219256 2024-07-20,02:29:39.000,202,10974597,12885,0,1721442578,13038.700874280003,53.977232279998134,53474.6211024 2024-07-20,02:29:40.000,202,10974613,13005,0,1721442579,13038.768237379998,54.019527060001565,53474.63507664001 2024-07-20,02:29:41.000,202,10974606,13125,0,1721442580,13038.727819519998,54.026576190000924,53474.6211024 2024-07-20,02:29:42.000,202,10974631,13125,0,1721442581,13038.808655239998,54.026576190000924,53474.62808952001 2024-07-20,02:29:43.000,202,10974589,12925,0,1721442582,13038.761501069988,54.04067444999964,53474.614115280005 2024-07-20,02:29:44.000,202,10974603,13205,0,1721442583,13038.761501069988,54.04067444999964,53474.64206376 2024-07-20,02:29:45.000,202,10974619,13285,0,1721442584,13038.768237379998,53.99837967000349,53474.683986480006 2024-07-20,02:29:46.000,202,10974577,13085,0,1721442585,13038.748028449998,54.04067444999964,53474.64905088 2024-07-20,02:29:47.000,202,10974634,13165,0,1721442586,13038.788446309998,54.03362532000028,53474.70494784001 2024-07-20,02:29:48.000,202,10974584,13125,0,1721442587,13038.808655239998,54.047723579999,53474.67699936001 2024-07-20,02:29:49.000,202,10974624,13365,0,1721442588,13038.774973689993,54.068870970004355,53474.76783192 2024-07-20,02:29:50.000,202,10974595,13005,0,1721442589,13038.761501069988,54.09706749000179,53474.73988344 2024-07-20,02:29:51.000,202,10974608,13365,0,1721442590,13038.768237379998,54.10411662000115,53474.76783192 2024-07-20,02:29:52.000,202,10974633,13125,0,1721442591,13038.808655239998,54.11116575000051,53474.79578040001 2024-07-20,02:29:53.000,202,10974582,12965,0,1721442592,13038.822127859989,54.10411662000115,53474.78879328 2024-07-20,02:29:54.000,202,10974621,13165,0,1721442593,13038.748028449998,54.12526400999923,53474.79578040001 2024-07-20,02:29:55.000,202,10974619,13285,0,1721442594,13038.768237379998,54.11821487999987,53474.82372888001 2024-07-20,02:29:56.000,202,10974595,13165,0,1721442595,13038.754764759993,54.1605096600033,53474.84469024001 2024-07-20,02:29:57.000,202,10974600,13245,0,1721442596,13038.754764759993,54.14641140000458,53474.83770312 2024-07-20,02:29:58.000,202,10974565,13045,0,1721442597,13038.748028449998,54.14641140000458,53474.87263872001 2024-07-20,02:29:59.000,202,10974612,13285,0,1721442598,13038.734555829993,54.17460792000202,53474.87962584 2024-07-20,02:30:00.000,202,10974623,13205,0,1721442599,13038.741292139988,54.18165705000138,53474.87962584 2024-07-20,02:30:01.000,202,10974609,13205,0,1721442600,13038.741292139988,54.1605096600033,53474.99141976001 2024-07-20,02:30:02.000,202,10974642,13045,0,1721442601,13038.768237379998,54.17460792000202,53474.97045840001 2024-07-20,02:30:03.000,202,10974609,13285,0,1721442602,13038.748028449998,54.18165705000138,53474.92853568 2024-07-20,02:30:04.000,202,10974634,13125,0,1721442603,13038.727819519998,54.21690269999817,53474.97045840001 2024-07-20,02:30:05.000,202,10974564,13125,0,1721442604,13038.734555829993,54.195755310000095,53474.98443264 2024-07-20,02:30:06.000,202,10974615,13245,0,1721442605,13038.673929039993,54.20985356999881,53474.95648416 2024-07-20,02:30:07.000,202,10974620,12965,0,1721442606,13038.707610589998,54.21690269999817,53474.99141976001 2024-07-20,02:30:08.000,202,10974629,13045,0,1721442607,13038.680665350003,54.23100096000417,53475.005394 2024-07-20,02:30:09.000,202,10974598,12805,0,1721442608,13038.694137969993,54.20985356999881,53474.99141976001 2024-07-20,02:30:10.000,202,10974592,13245,0,1721442609,13038.673929039993,54.21690269999817,53475.03334248 2024-07-20,02:30:11.000,202,10974621,12925,0,1721442610,13038.687401659998,54.23100096000417,53475.005394 2024-07-20,02:30:12.000,202,10974624,13085,0,1721442611,13038.714346899993,54.188706180000736,53475.04032960001 2024-07-20,02:30:13.000,202,10974592,13125,0,1721442612,13038.673929039993,54.2591974800016,53475.02635536 2024-07-20,02:30:14.000,202,10974617,13365,0,1721442613,13038.714346899993,54.252148350002244,53475.05430384 2024-07-20,02:30:15.000,202,10974653,13605,0,1721442614,13038.687401659998,54.245099220002885,53475.068278080005 2024-07-20,02:30:16.000,202,10974608,13245,0,1721442615,13038.640247490002,54.202804439999454,53475.03334248 2024-07-20,02:30:17.000,202,10974638,13045,0,1721442616,13038.680665350003,54.23100096000417,53475.04731672 2024-07-20,02:30:18.000,202,10974630,13085,0,1721442617,13038.626774869997,54.195755310000095,53475.068278080005 2024-07-20,02:30:19.000,202,10974602,13325,0,1721442618,13038.660456420002,54.20985356999881,53475.04032960001 2024-07-20,02:30:20.000,202,10974654,13325,0,1721442619,13038.646983799998,54.22395183000481,53475.0752652 2024-07-20,02:30:21.000,202,10974623,13205,0,1721442620,13038.599829630002,54.245099220002885,53475.08225232 2024-07-20,02:30:22.000,202,10974632,13165,0,1721442621,13038.593093319992,54.20985356999881,53475.0752652 2024-07-20,02:30:23.000,202,10974650,12965,0,1721442622,13038.572884389992,54.21690269999817,53475.05430384 2024-07-20,02:30:24.000,202,10974635,13205,0,1721442623,13038.492048669992,54.21690269999817,53475.04032960001 2024-07-20,02:30:25.000,202,10974593,13045,0,1721442624,13038.545939149997,54.21690269999817,53475.11020080001 2024-07-20,02:30:26.000,202,10974659,13405,0,1721442625,13038.478576050002,54.23100096000417,53475.10321368 2024-07-20,02:30:27.000,202,10974645,12925,0,1721442626,13038.471839739992,54.245099220002885,53475.068278080005 2024-07-20,02:30:28.000,202,10974615,12805,0,1721442627,13038.431421879992,54.26624661000096,53475.068278080005 2024-07-20,02:30:29.000,202,10974595,13125,0,1721442628,13038.377531400001,54.238050090003526,53475.08225232 2024-07-20,02:30:30.000,202,10974603,13085,0,1721442629,13038.391004019992,54.252148350002244,53475.0752652 2024-07-20,02:30:31.000,202,10974617,12925,0,1721442630,13038.343849849996,54.28034486999968,53475.04032960001 2024-07-20,02:30:32.000,202,10974642,13205,0,1721442631,13038.377531400001,54.27329574000032,53475.03334248 2024-07-20,02:30:33.000,202,10974634,13245,0,1721442632,13038.330377229991,54.31559052000375,53475.05430384 2024-07-20,02:30:34.000,202,10974609,13165,0,1721442633,13038.330377229991,54.32968878000247,53475.04731672 2024-07-20,02:30:35.000,202,10974625,12925,0,1721442634,13038.289959369991,54.30149225999776,53475.04731672 2024-07-20,02:30:36.000,202,10974613,12965,0,1721442635,13038.25627782,54.35083617000055,53475.08225232 2024-07-20,02:30:37.000,202,10974621,13485,0,1721442636,13038.242805199996,54.364934429999266,53475.04032960001 2024-07-20,02:30:38.000,202,10974600,13165,0,1721442637,13038.222596269996,54.4072292100027,53475.04731672 2024-07-20,02:30:39.000,202,10974645,13325,0,1721442638,13038.202387339996,54.421327470001415,53475.0752652 2024-07-20,02:30:40.000,202,10974638,13045,0,1721442639,13038.229332579991,54.44247485999949,53475.04032960001 2024-07-20,02:30:41.000,202,10974620,13125,0,1721442640,13038.182178409996,54.477720510003564,53475.005394 2024-07-20,02:30:42.000,202,10974651,13165,0,1721442641,13038.1754421,54.470671380004205,53474.96347128001 2024-07-20,02:30:43.000,202,10974635,13085,0,1721442642,13038.141760549996,54.49181877000228,53475.04731672 2024-07-20,02:30:44.000,202,10974631,13165,0,1721442643,13038.12828792999,54.51296616000036,53475.005394 2024-07-20,02:30:45.000,202,10974640,13165,0,1721442644,13038.101342689995,54.505917030001,53475.019368240006 2024-07-20,02:30:46.000,202,10974625,13205,0,1721442645,13038.08787006999,54.5411626799978,53474.97744552 2024-07-20,02:30:47.000,202,10974620,12925,0,1721442646,13038.06766113999,54.53411354999844,53474.97045840001 2024-07-20,02:30:48.000,202,10974638,12965,0,1721442647,13038.04745220999,54.53411354999844,53475.005394 2024-07-20,02:30:49.000,202,10974647,13205,0,1721442648,13037.99356173,54.59050659000059,53474.998406880004 2024-07-20,02:30:50.000,202,10974627,12805,0,1721442649,13037.980089109995,54.597555719999946,53474.98443264 2024-07-20,02:30:51.000,202,10974642,13005,0,1721442650,13037.96661648999,54.62575224000466,53474.998406880004 2024-07-20,02:30:52.000,202,10974583,13085,0,1721442651,13037.94640755999,54.653948760002095,53474.97744552 2024-07-20,02:30:53.000,202,10974634,12965,0,1721442652,13037.91272601,54.611653979998664,53474.9355228 2024-07-20,02:30:54.000,202,10974605,12965,0,1721442653,13037.89251708,54.646899630002736,53474.94250992001 2024-07-20,02:30:55.000,202,10974589,12805,0,1721442654,13037.899253389995,54.63985050000338,53474.96347128001 2024-07-20,02:30:56.000,202,10974617,12925,0,1721442655,13037.858835529994,54.69624353999825,53474.99141976001 2024-07-20,02:30:57.000,202,10974619,13325,0,1721442656,13037.84536290999,54.7173909300036,53474.949497040005 2024-07-20,02:30:58.000,202,10974618,13005,0,1721442657,13037.87230815,54.7173909300036,53474.91456144 2024-07-20,02:30:59.000,202,10974618,13125,0,1721442658,13037.85209922,54.7526365800004,53474.92154856001 2024-07-20,02:31:00.000,202,10974604,13085,0,1721442659,13037.818417669994,54.78788223000447,53474.82372888001 2024-07-20,02:31:01.000,202,10974613,13125,0,1721442660,13037.76452718999,54.80902962000255,53474.88661296 2024-07-20,02:31:02.000,202,10974662,13005,0,1721442661,13037.751054569999,54.79493136000383,53474.85866448 2024-07-20,02:31:03.000,202,10974615,13245,0,1721442662,13037.676955159994,54.85837352999806,53474.82372888001 2024-07-20,02:31:04.000,202,10974652,12965,0,1721442663,13037.663482539989,54.837226139999984,53474.83770312 2024-07-20,02:31:05.000,202,10974624,12965,0,1721442664,13037.616328369993,54.837226139999984,53474.830716000004 2024-07-20,02:31:06.000,202,10974591,13165,0,1721442665,13037.602855749989,54.837226139999984,53474.781806160005 2024-07-20,02:31:07.000,202,10974624,13285,0,1721442666,13037.542228959988,54.830177010000625,53474.79578040001 2024-07-20,02:31:08.000,202,10974615,13325,0,1721442667,13037.495074789993,54.830177010000625,53474.75385768001 2024-07-20,02:31:09.000,202,10974658,13405,0,1721442668,13037.434447999993,54.872471790004056,53474.76783192 2024-07-20,02:31:10.000,202,10974631,13205,0,1721442669,13037.394030139993,54.879520920003415,53474.75385768001 2024-07-20,02:31:11.000,202,10974610,13125,0,1721442670,13037.326667039997,54.872471790004056,53474.77481904001 2024-07-20,02:31:12.000,202,10974608,13285,0,1721442671,13037.292985489992,54.90771744000085,53474.81674176 2024-07-20,02:31:13.000,202,10974621,12845,0,1721442672,13037.191940839992,54.92886482999893,53474.7608448 2024-07-20,02:31:14.000,202,10974637,13085,0,1721442673,13037.138050360001,54.886570050002774,53474.80975464 2024-07-20,02:31:15.000,202,10974621,13125,0,1721442674,13037.050478329991,54.879520920003415,53474.7608448 2024-07-20,02:31:16.000,202,10974627,12925,0,1721442675,13036.989851539991,54.886570050002774,53474.732896320005 2024-07-20,02:31:17.000,202,10974636,12885,0,1721442676,13036.95616999,54.89361918000213,53474.72590920001 2024-07-20,02:31:18.000,202,10974649,12845,0,1721442677,13036.861861649995,54.872471790004056,53474.70494784001 2024-07-20,02:31:19.000,202,10974638,13005,0,1721442678,13036.79449855,54.8654226600047,53474.732896320005 2024-07-20,02:31:20.000,202,10974636,13085,0,1721442679,13036.79449855,54.872471790004056,53474.70494784001 2024-07-20,02:31:21.000,202,10974632,12845,0,1721442680,13036.72713544999,54.8654226600047,53474.65603800001 2024-07-20,02:31:22.000,202,10974595,13365,0,1721442681,13036.66650865999,54.830177010000625,53474.663025120004 2024-07-20,02:31:23.000,202,10974660,13325,0,1721442682,13036.63282711,54.830177010000625,53474.72590920001 2024-07-20,02:31:24.000,202,10974655,13205,0,1721442683,13036.578936629994,54.823127880001266,53474.683986480006 2024-07-20,02:31:25.000,202,10974632,13125,0,1721442684,13036.511573529999,54.75968570999976,53474.67699936001 2024-07-20,02:31:26.000,202,10974624,12965,0,1721442685,13036.464419359989,54.773783969998476,53474.65603800001 2024-07-20,02:31:27.000,202,10974670,12885,0,1721442686,13036.430737809998,54.73148919000232,53474.57917968 2024-07-20,02:31:28.000,202,10974633,13045,0,1721442687,13036.356638399993,54.75968570999976,53474.565205440005 2024-07-20,02:31:29.000,202,10974627,13005,0,1721442688,13036.322956849988,54.73148919000232,53474.55821832001 2024-07-20,02:31:30.000,202,10974605,13085,0,1721442689,13036.289275299998,54.68919440999889,53474.54424408 2024-07-20,02:31:31.000,202,10974646,13125,0,1721442690,13036.221912200002,54.68214527999953,53474.52328272 2024-07-20,02:31:32.000,202,10974629,13005,0,1721442691,13036.174758029993,54.660997890001454,53474.46738576001 2024-07-20,02:31:33.000,202,10974642,12965,0,1721442692,13036.060240760002,54.69624353999825,53474.53026984 2024-07-20,02:31:34.000,202,10974636,13005,0,1721442693,13036.026559209997,54.68919440999889,53474.48834712001 2024-07-20,02:31:35.000,202,10974624,13245,0,1721442694,13035.952459799992,54.69624353999825,53474.47437288 2024-07-20,02:31:36.000,202,10974611,13085,0,1721442695,13035.898569320001,54.710341800004244,53474.43245016 2024-07-20,02:31:37.000,202,10974599,13005,0,1721442696,13035.878360390001,54.66804702000081,53474.39052744001 2024-07-20,02:31:38.000,202,10974659,13005,0,1721442697,13035.851415149991,54.67509615000017,53474.35559184 2024-07-20,02:31:39.000,202,10974639,13245,0,1721442698,13035.79752467,54.66804702000081,53474.278733520005 2024-07-20,02:31:40.000,202,10974614,13165,0,1721442699,13035.73689788,54.660997890001454,53474.28572064 2024-07-20,02:31:41.000,202,10974624,13005,0,1721442700,13035.71668895,54.68214527999953,53474.327643360004 2024-07-20,02:31:42.000,202,10974587,13005,0,1721442701,13035.63585323,54.660997890001454,53474.229823680005 2024-07-20,02:31:43.000,202,10974646,13125,0,1721442702,13035.602171679995,54.62575224000466,53474.25777216 2024-07-20,02:31:44.000,202,10974622,13285,0,1721442703,13035.59543537,54.63280137000402,53474.229823680005 2024-07-20,02:31:45.000,202,10974671,13045,0,1721442704,13035.480918099995,54.62575224000466,53474.20886232 2024-07-20,02:31:46.000,202,10974623,13285,0,1721442705,13035.440500239994,54.61870310999802,53474.17392672001 2024-07-20,02:31:47.000,202,10974628,13165,0,1721442706,13035.359664519994,54.597555719999946,53474.11802976 2024-07-20,02:31:48.000,202,10974614,13165,0,1721442707,13035.339455589994,54.604604849999305,53474.15296536001 2024-07-20,02:31:49.000,202,10974627,13285,0,1721442708,13035.258619869994,54.56231007000315,53474.10405552001 2024-07-20,02:31:50.000,202,10974624,13245,0,1721442709,13035.191256769998,54.59050659000059,53474.13899112 2024-07-20,02:31:51.000,202,10974619,13285,0,1721442710,13035.144102599988,54.59050659000059,53474.14597824 2024-07-20,02:31:52.000,202,10974591,13165,0,1721442711,13035.090212119998,54.57640833000187,53474.04815856 2024-07-20,02:31:53.000,202,10974684,13205,0,1721442712,13035.036321639993,54.58345746000123,53474.05514568001 2024-07-20,02:31:54.000,202,10974664,12885,0,1721442713,13034.948749609997,54.5411626799978,53474.05514568001 2024-07-20,02:31:55.000,202,10974648,13245,0,1721442714,13034.908331749997,54.5411626799978,53474.06911992 2024-07-20,02:31:56.000,202,10974614,12925,0,1721442715,13034.861177580002,54.54821181000443,53473.97828736 2024-07-20,02:31:57.000,202,10974621,13205,0,1721442716,13034.814023409992,54.56935920000251,53473.97130024 2024-07-20,02:31:58.000,202,10974627,12925,0,1721442717,13034.739924000001,54.55526094000379,53473.9223904 2024-07-20,02:31:59.000,202,10974608,13045,0,1721442718,13034.712978759992,54.55526094000379,53473.88745480001 2024-07-20,02:32:00.000,202,10974635,13125,0,1721442719,13034.679297210001,54.56231007000315,53473.894441920005 2024-07-20,02:32:01.000,202,10974657,13285,0,1721442720,13034.625406729996,54.58345746000123,53473.83854496001 2024-07-20,02:32:02.000,202,10974608,12965,0,1721442721,13034.591725179991,54.57640833000187,53473.80360936 2024-07-20,02:32:03.000,202,10974589,13085,0,1721442722,13034.53109838999,54.58345746000123,53473.79662224001 2024-07-20,02:32:04.000,202,10974619,12925,0,1721442723,13034.49741684,54.61870310999802,53473.824570720004 2024-07-20,02:32:05.000,202,10974635,13005,0,1721442724,13034.47047159999,54.61870310999802,53473.80360936 2024-07-20,02:32:06.000,202,10974628,13245,0,1721442725,13034.45699898,54.660997890001454,53473.782648 2024-07-20,02:32:07.000,202,10974604,13205,0,1721442726,13034.40984480999,54.61870310999802,53473.79662224001 2024-07-20,02:32:08.000,202,10974640,12925,0,1721442727,13034.34921801999,54.653948760002095,53473.75469952 2024-07-20,02:32:09.000,202,10974607,13125,0,1721442728,13034.32900908999,54.68214527999953,53473.69181544 2024-07-20,02:32:10.000,202,10974652,13445,0,1721442729,13034.322272779995,54.66804702000081,53473.68482832 2024-07-20,02:32:11.000,202,10974662,12925,0,1721442730,13034.26838229999,54.66804702000081,53473.68482832 2024-07-20,02:32:12.000,202,10974647,13125,0,1721442731,13034.24817336999,54.68919440999889,53473.69181544 2024-07-20,02:32:13.000,202,10974635,13245,0,1721442732,13034.20775550999,54.7173909300036,53473.67085408001 2024-07-20,02:32:14.000,202,10974616,13125,0,1721442733,13034.140392409994,54.68214527999953,53473.66386696 2024-07-20,02:32:15.000,202,10974614,13045,0,1721442734,13034.16733764999,54.66804702000081,53473.63591848 2024-07-20,02:32:16.000,202,10974614,12965,0,1721442735,13034.120183479994,54.67509615000017,53473.67085408001 2024-07-20,02:32:17.000,202,10974637,13045,0,1721442736,13034.073029309999,54.653948760002095,53473.59399576 2024-07-20,02:32:18.000,202,10974629,13245,0,1721442737,13034.039347759994,54.66804702000081,53473.59399576 2024-07-20,02:32:19.000,202,10974610,13045,0,1721442738,13033.992193589998,54.69624353999825,53473.63591848 2024-07-20,02:32:20.000,202,10974616,13125,0,1721442739,13033.978720969993,54.66804702000081,53473.63591848 2024-07-20,02:32:21.000,202,10974646,13005,0,1721442740,13033.924830489988,54.68214527999953,53473.58700864 2024-07-20,02:32:22.000,202,10974618,13165,0,1721442741,13033.864203699988,54.66804702000081,53473.6429056 2024-07-20,02:32:23.000,202,10974654,12845,0,1721442742,13033.817049529993,54.63280137000402,53473.62893136001 2024-07-20,02:32:24.000,202,10974661,13085,0,1721442743,13033.790104289998,54.63280137000402,53473.61495712 2024-07-20,02:32:25.000,202,10974648,13085,0,1721442744,13033.763159050002,54.62575224000466,53473.59399576 2024-07-20,02:32:26.000,202,10974604,13245,0,1721442745,13033.736213809992,54.646899630002736,53473.54508592 2024-07-20,02:32:27.000,202,10974591,13085,0,1721442746,13033.702532260002,54.62575224000466,53473.50316320001 2024-07-20,02:32:28.000,202,10974636,13165,0,1721442747,13033.601487610002,54.61870310999802,53473.52412456 2024-07-20,02:32:29.000,202,10974601,13045,0,1721442748,13033.614960229992,54.61870310999802,53473.47521472 2024-07-20,02:32:30.000,202,10974622,13205,0,1721442749,13033.567806059997,54.63985050000338,53473.510150320006 2024-07-20,02:32:31.000,202,10974657,13125,0,1721442750,13033.507179269996,54.604604849999305,53473.55207304001 2024-07-20,02:32:32.000,202,10974639,13485,0,1721442751,13033.473497719991,54.63985050000338,53473.489188960004 2024-07-20,02:32:33.000,202,10974617,12965,0,1721442752,13033.453288789991,54.611653979998664,53473.45425336001 2024-07-20,02:32:34.000,202,10974642,13085,0,1721442753,13033.406134619996,54.611653979998664,53473.45425336001 2024-07-20,02:32:35.000,202,10974609,13085,0,1721442754,13033.365716759996,54.58345746000123,53473.41931776 2024-07-20,02:32:36.000,202,10974551,12965,0,1721442755,13033.352244139991,54.54821181000443,53473.38438216001 2024-07-20,02:32:37.000,202,10974589,12925,0,1721442756,13033.305089969996,54.57640833000187,53473.43329200001 2024-07-20,02:32:38.000,202,10974642,13125,0,1721442757,13033.27140841999,54.52706441999908,53473.45425336001 2024-07-20,02:32:39.000,202,10974608,13205,0,1721442758,13033.224254249995,54.52001528999972,53473.46124048001 2024-07-20,02:32:40.000,202,10974657,13165,0,1721442759,13033.19057269999,54.44952398999885,53473.41233064001 2024-07-20,02:32:41.000,202,10974633,12925,0,1721442760,13033.15015483999,54.379032689997985,53473.391369280005 2024-07-20,02:32:42.000,202,10974639,13085,0,1721442761,13033.06931911999,54.371983559998625,53473.43329200001 2024-07-20,02:32:43.000,202,10974605,12965,0,1721442762,13033.0558465,54.35083617000055,53473.391369280005 2024-07-20,02:32:44.000,202,10974642,13285,0,1721442763,13033.00869232999,54.30149225999776,53473.37739504 2024-07-20,02:32:45.000,202,10974642,13165,0,1721442764,13032.954801849999,54.28034486999968,53473.342459440006 2024-07-20,02:32:46.000,202,10974627,13165,0,1721442765,13032.921120299994,54.23100096000417,53473.3284852 2024-07-20,02:32:47.000,202,10974567,13085,0,1721442766,13032.873966129999,54.22395183000481,53473.33547232001 2024-07-20,02:32:48.000,202,10974671,13205,0,1721442767,13032.806603029989,54.20985356999881,53473.321498080004 2024-07-20,02:32:49.000,202,10974620,13085,0,1721442768,13032.779657789994,54.16755879000266,53473.30053672 2024-07-20,02:32:50.000,202,10974626,12925,0,1721442769,13032.732503619998,54.139362269997946,53473.272588240005 2024-07-20,02:32:51.000,202,10974626,13205,0,1721442770,13032.732503619998,54.13231313999859,53473.30752384 2024-07-20,02:32:52.000,202,10974649,12965,0,1721442771,13032.671876829998,54.11116575000051,53473.29354960001 2024-07-20,02:32:53.000,202,10974579,13045,0,1721442772,13032.611250039998,54.13231313999859,53473.24463976001 2024-07-20,02:32:54.000,202,10974660,13045,0,1721442773,13032.570832179998,54.09001836000243,53473.223678400005 2024-07-20,02:32:55.000,202,10974589,13045,0,1721442774,13032.550623249997,54.09001836000243,53473.174768560006 2024-07-20,02:32:56.000,202,10974641,12925,0,1721442775,13032.503469080002,54.12526400999923,53473.18175568 2024-07-20,02:32:57.000,202,10974583,13125,0,1721442776,13032.483260150002,54.11116575000051,53473.16079432 2024-07-20,02:32:58.000,202,10974672,13165,0,1721442777,13032.409160739997,54.13231313999859,53473.13284584 2024-07-20,02:32:59.000,202,10974631,13085,0,1721442778,13032.456314909992,54.11821487999987,53473.13284584 2024-07-20,02:33:00.000,202,10974635,13005,0,1721442779,13032.388951809997,54.10411662000115,53473.11188448 2024-07-20,02:33:01.000,202,10974646,13125,0,1721442780,13032.348533949997,54.11821487999987,53473.06297464 2024-07-20,02:33:02.000,202,10974623,13045,0,1721442781,13032.308116089996,54.11821487999987,53473.06297464 2024-07-20,02:33:03.000,202,10974597,13205,0,1721442782,13032.308116089996,54.14641140000458,53473.02105192 2024-07-20,02:33:04.000,202,10974627,13045,0,1721442783,13032.267698229996,54.15346053000394,53473.02803904001 2024-07-20,02:33:05.000,202,10974637,13205,0,1721442784,13032.260961920001,54.1605096600033,53473.007077680006 2024-07-20,02:33:06.000,202,10974617,13125,0,1721442785,13032.227280369996,54.18165705000138,53473.02803904001 2024-07-20,02:33:07.000,202,10974614,13125,0,1721442786,13032.260961920001,54.202804439999454,53472.97912920001 2024-07-20,02:33:08.000,202,10974642,12965,0,1721442787,13032.240752990001,54.252148350002244,53472.986116320004 2024-07-20,02:33:09.000,202,10974637,12725,0,1721442788,13032.207071439996,54.252148350002244,53472.937206480005 2024-07-20,02:33:10.000,202,10974626,13205,0,1721442789,13032.166653579996,54.28034486999968,53472.89528376 2024-07-20,02:33:11.000,202,10974605,13005,0,1721442790,13032.15991727,54.27329574000032,53472.97214208 2024-07-20,02:33:12.000,202,10974634,13245,0,1721442791,13032.173389889991,54.364934429999266,53472.91624512 2024-07-20,02:33:13.000,202,10974603,13125,0,1721442792,13032.126235719996,54.30149225999776,53472.97214208 2024-07-20,02:33:14.000,202,10974626,13125,0,1721442793,13032.132972029991,54.32968878000247,53472.95118072001 2024-07-20,02:33:15.000,202,10974631,13165,0,1721442794,13032.07908155,54.364934429999266,53472.93021936001 2024-07-20,02:33:16.000,202,10974633,13205,0,1721442795,13032.01845476,54.414278340002056,53472.89528376 2024-07-20,02:33:17.000,202,10974644,13285,0,1721442796,13031.9780369,54.38608182000462,53472.86733528 2024-07-20,02:33:18.000,202,10974572,13205,0,1721442797,13031.944355349995,54.4072292100027,53472.8044512 2024-07-20,02:33:19.000,202,10974585,13205,0,1721442798,13031.87699225,54.428376600000774,53472.769515600005 2024-07-20,02:33:20.000,202,10974624,12965,0,1721442799,13031.85678332,54.463622250004846,53472.77650272 2024-07-20,02:33:21.000,202,10974631,13005,0,1721442800,13031.76921128999,54.49181877000228,53472.8044512 2024-07-20,02:33:22.000,202,10974569,13085,0,1721442801,13031.742266049994,54.5411626799978,53472.71361864001 2024-07-20,02:33:23.000,202,10974609,13005,0,1721442802,13031.75573867,54.54821181000443,53472.6996444 2024-07-20,02:33:24.000,202,10974654,13005,0,1721442803,13031.661430329994,54.56935920000251,53472.71361864001 2024-07-20,02:33:25.000,202,10974626,13125,0,1721442804,13031.654694019999,54.62575224000466,53472.68567016 2024-07-20,02:33:26.000,202,10974581,13285,0,1721442805,13031.594067229998,54.660997890001454,53472.64374744001 2024-07-20,02:33:27.000,202,10974631,13005,0,1721442806,13031.513231509998,54.710341800004244,53472.622786080006 2024-07-20,02:33:28.000,202,10974576,13045,0,1721442807,13031.432395789998,54.7526365800004,53472.60881184 2024-07-20,02:33:29.000,202,10974593,12925,0,1721442808,13031.412186859998,54.780833099997835,53472.59483760001 2024-07-20,02:33:30.000,202,10974562,13085,0,1721442809,13031.351560069998,54.80198049000319,53472.552914880005 2024-07-20,02:33:31.000,202,10974582,12925,0,1721442810,13031.250515419997,54.837226139999984,53472.57387624001 2024-07-20,02:33:32.000,202,10974668,13165,0,1721442811,13031.189888629997,54.84427526999934,53472.59483760001 2024-07-20,02:33:33.000,202,10974579,13005,0,1721442812,13031.149470769997,54.85837352999806,53472.58086336 2024-07-20,02:33:34.000,202,10974655,12765,0,1721442813,13031.068635049996,54.872471790004056,53472.559902 2024-07-20,02:33:35.000,202,10974608,13285,0,1721442814,13031.014744569991,54.89361918000213,53472.504005040006 2024-07-20,02:33:36.000,202,10974615,13325,0,1721442815,13030.947381469996,54.91476657000021,53472.483043680004 2024-07-20,02:33:37.000,202,10974633,12925,0,1721442816,13030.886754679996,54.886570050002774,53472.47605656001 2024-07-20,02:33:38.000,202,10974667,13125,0,1721442817,13030.805918959995,54.879520920003415,53472.434133840005 2024-07-20,02:33:39.000,202,10974582,12885,0,1721442818,13030.745292169995,54.85837352999806,53472.46906944 2024-07-20,02:33:40.000,202,10974636,13085,0,1721442819,13030.664456449995,54.8513243999987,53472.51099216 2024-07-20,02:33:41.000,202,10974681,13165,0,1721442820,13030.603829659995,54.90066831000149,53472.44810808001 2024-07-20,02:33:42.000,202,10974544,13245,0,1721442821,13030.522993939994,54.90771744000085,53472.37124976 2024-07-20,02:33:43.000,202,10974582,13245,0,1721442822,13030.435421909999,54.879520920003415,53472.39919824 2024-07-20,02:33:44.000,202,10974635,13405,0,1721442823,13030.334377259998,54.872471790004056,53472.37823688001 2024-07-20,02:33:45.000,202,10974621,12965,0,1721442824,13030.213123679998,54.872471790004056,53472.37823688001 2024-07-20,02:33:46.000,202,10974610,12925,0,1721442825,13030.091870099997,54.879520920003415,53472.32932704001 2024-07-20,02:33:47.000,202,10974628,13125,0,1721442826,13030.017770689992,54.91476657000021,53472.28041720001 2024-07-20,02:33:48.000,202,10974566,13285,0,1721442827,13029.943671280002,54.92886482999893,53472.27343008 2024-07-20,02:33:49.000,202,10974623,12765,0,1721442828,13029.856099249992,54.94296308999765,53472.266442960004 2024-07-20,02:33:50.000,202,10974603,13005,0,1721442829,13029.734845669991,54.95706135000364,53472.25945584001 2024-07-20,02:33:51.000,202,10974647,13125,0,1721442830,13029.63380101999,54.97115961000236,53472.18958464001 2024-07-20,02:33:52.000,202,10974623,13125,0,1721442831,13029.49233850999,54.97820874000172,53472.19657176 2024-07-20,02:33:53.000,202,10974617,13285,0,1721442832,13029.424975409995,54.97820874000172,53472.13368768 2024-07-20,02:33:54.000,202,10974628,13085,0,1721442833,13029.29024920999,54.999356129999796,53472.05682936 2024-07-20,02:33:55.000,202,10974686,13405,0,1721442834,13029.175731939999,54.999356129999796,53472.07779072 2024-07-20,02:33:56.000,202,10974600,13285,0,1721442835,13029.108368839989,54.964110480003,53472.04285512001 2024-07-20,02:33:57.000,202,10974648,13045,0,1721442836,13028.973642639998,55.013454389998515,53472.04285512001 2024-07-20,02:33:58.000,202,10974628,12765,0,1721442837,13028.906279540002,55.006405259999156,53471.952022560006 2024-07-20,02:33:59.000,202,10974587,13205,0,1721442838,13028.764817030002,54.97820874000172,53471.93804832 2024-07-20,02:34:00.000,202,10974659,13285,0,1721442839,13028.670508689996,55.013454389998515,53471.92407408001 2024-07-20,02:34:01.000,202,10974605,13045,0,1721442840,13028.569464039996,54.99230700000044,53471.882151360005 2024-07-20,02:34:02.000,202,10974644,12965,0,1721442841,13028.44147415,55.006405259999156,53471.85420288001 2024-07-20,02:34:03.000,202,10974660,12765,0,1721442842,13028.347165809995,54.92181569999957,53471.812280160004 2024-07-20,02:34:04.000,202,10974629,13325,0,1721442843,13028.225912229995,54.90771744000085,53471.77734456001 2024-07-20,02:34:05.000,202,10974607,12765,0,1721442844,13028.1383402,54.879520920003415,53471.75638320001 2024-07-20,02:34:06.000,202,10974598,13005,0,1721442845,13028.097922339999,54.80902962000255,53471.763370320004 2024-07-20,02:34:07.000,202,10974626,13205,0,1721442846,13027.990141379989,54.780833099997835,53471.665550640006 2024-07-20,02:34:08.000,202,10974637,13205,0,1721442847,13027.936250899998,54.73148919000232,53471.73542184001 2024-07-20,02:34:09.000,202,10974606,13085,0,1721442848,13027.801524699993,54.68919440999889,53471.72843472 2024-07-20,02:34:10.000,202,10974619,13005,0,1721442849,13027.734161599998,54.611653979998664,53471.644589280004 2024-07-20,02:34:11.000,202,10974580,13045,0,1721442850,13027.646589570002,54.58345746000123,53471.644589280004 2024-07-20,02:34:12.000,202,10974646,13005,0,1721442851,13027.565753850002,54.49886790000164,53471.55375672 2024-07-20,02:34:13.000,202,10974567,12925,0,1721442852,13027.471445509997,54.463622250004846,53471.53279536 2024-07-20,02:34:14.000,202,10974587,13045,0,1721442853,13027.437763959992,54.463622250004846,53471.56773096001 2024-07-20,02:34:15.000,202,10974620,13165,0,1721442854,13027.377137169991,54.40018008000334,53471.46292416 2024-07-20,02:34:16.000,202,10974618,12885,0,1721442855,13027.329982999996,54.35788529999991,53471.40004008001 2024-07-20,02:34:17.000,202,10974637,13085,0,1721442856,13027.25588358999,54.38608182000462,53471.42100144001 2024-07-20,02:34:18.000,202,10974578,13005,0,1721442857,13027.17504786999,54.371983559998625,53471.330168880006 2024-07-20,02:34:19.000,202,10974578,13165,0,1721442858,13027.16157525,54.35083617000055,53471.330168880006 2024-07-20,02:34:20.000,202,10974613,13125,0,1721442859,13027.107684769995,54.364934429999266,53471.35811736 2024-07-20,02:34:21.000,202,10974578,13085,0,1721442860,13027.05379428999,54.371983559998625,53471.309207520004 2024-07-20,02:34:22.000,202,10974640,13245,0,1721442861,13026.986431189995,54.33673791000183,53471.34414312 2024-07-20,02:34:23.000,202,10974635,13365,0,1721442862,13026.93254070999,54.30854139000439,53471.27427192001 2024-07-20,02:34:24.000,202,10974583,13205,0,1721442863,13026.91906809,54.28739399999904,53471.19042648 2024-07-20,02:34:25.000,202,10974592,12565,0,1721442864,13026.818023439999,54.2944431299984,53471.18343936001 2024-07-20,02:34:26.000,202,10974622,13125,0,1721442865,13026.804550819994,54.20985356999881,53471.1974136 2024-07-20,02:34:27.000,202,10974655,13005,0,1721442866,13026.804550819994,54.18165705000138,53471.17645224 2024-07-20,02:34:28.000,202,10974592,12765,0,1721442867,13026.757396649999,54.14641140000458,53471.12055528 2024-07-20,02:34:29.000,202,10974632,13045,0,1721442868,13026.737187719998,54.09706749000179,53471.09959392 2024-07-20,02:34:30.000,202,10974614,13165,0,1721442869,13026.716978789998,54.06182183999772,53471.07863256 2024-07-20,02:34:31.000,202,10974604,13125,0,1721442870,13026.649615689988,54.019527060001565,53471.01574848001 2024-07-20,02:34:32.000,202,10974613,12925,0,1721442871,13026.629406759988,53.98428141000477,53471.06465832001 2024-07-20,02:34:33.000,202,10974668,13245,0,1721442872,13026.609197829988,54.005428800002846,53471.0576712 2024-07-20,02:34:34.000,202,10974605,13205,0,1721442873,13026.615934139998,53.98428141000477,53471.06465832001 2024-07-20,02:34:35.000,202,10974603,13085,0,1721442874,13026.575516279998,53.970183149998775,53471.01574848001 2024-07-20,02:34:36.000,202,10974642,13125,0,1721442875,13026.568779970003,53.95608489000006,53470.95985152 2024-07-20,02:34:37.000,202,10974643,13045,0,1721442876,13026.555307349998,53.95608489000006,53471.00177424 2024-07-20,02:34:38.000,202,10974582,12765,0,1721442877,13026.514889489998,53.970183149998775,53470.98081288 2024-07-20,02:34:39.000,202,10974617,13045,0,1721442878,13026.514889489998,53.963134019999416,53470.994787120006 2024-07-20,02:34:40.000,202,10974599,12845,0,1721442879,13026.487944250002,53.93493750000198,53470.924915920004 2024-07-20,02:34:41.000,202,10974629,12965,0,1721442880,13026.467735320002,53.963134019999416,53470.91792880001 2024-07-20,02:34:42.000,202,10974616,13365,0,1721442881,13026.413844839997,53.977232279998134,53470.89696744001 2024-07-20,02:34:43.000,202,10974598,12925,0,1721442882,13026.407108530002,53.9490357600007,53470.86203184 2024-07-20,02:34:44.000,202,10974585,12965,0,1721442883,13026.359954359992,53.977232279998134,53470.88998032 2024-07-20,02:34:45.000,202,10974586,13005,0,1721442884,13026.319536499992,53.99837967000349,53470.89696744001 2024-07-20,02:34:46.000,202,10974580,13085,0,1721442885,13026.272382329997,54.019527060001565,53470.83408336 2024-07-20,02:34:47.000,202,10974672,13045,0,1721442886,13026.272382329997,53.99133054000413,53470.79914776001 2024-07-20,02:34:48.000,202,10974584,13045,0,1721442887,13026.272382329997,54.005428800002846,53470.827096240006 2024-07-20,02:34:49.000,202,10974627,13285,0,1721442888,13026.245437090001,54.047723579999,53470.813122 2024-07-20,02:34:50.000,202,10974619,12885,0,1721442889,13026.252173399997,54.04067444999964,53470.77119928001 2024-07-20,02:34:51.000,202,10974585,13245,0,1721442890,13026.252173399997,54.10411662000115,53470.71530232 2024-07-20,02:34:52.000,202,10974606,13205,0,1721442891,13026.252173399997,54.139362269997946,53470.76421216 2024-07-20,02:34:53.000,202,10974620,12885,0,1721442892,13026.265646020001,54.20985356999881,53470.76421216 2024-07-20,02:34:54.000,202,10974611,12965,0,1721442893,13026.265646020001,54.2591974800016,53470.72927656001 2024-07-20,02:34:55.000,202,10974595,13085,0,1721442894,13026.258909709992,54.379032689997985,53470.806134880004 2024-07-20,02:34:56.000,202,10974563,12885,0,1721442895,13026.272382329997,54.44247485999949,53470.806134880004 2024-07-20,02:34:57.000,202,10974637,13085,0,1721442896,13026.231964469996,54.52706441999908,53470.813122 2024-07-20,02:34:58.000,202,10974624,13285,0,1721442897,13026.252173399997,54.52001528999972,53470.757225040004 2024-07-20,02:34:59.000,202,10974627,13205,0,1721442898,13026.252173399997,54.53411354999844,53470.79914776001 2024-07-20,02:35:00.000,202,10974571,13045,0,1721442899,13026.245437090001,54.597555719999946,53470.84107048 2024-07-20,02:35:01.000,202,10974611,13165,0,1721442900,13026.292591259997,54.604604849999305,53470.79216064 2024-07-20,02:35:02.000,202,10974624,13285,0,1721442901,13026.299327569992,54.62575224000466,53470.806134880004 2024-07-20,02:35:03.000,202,10974604,12805,0,1721442902,13026.299327569992,54.67509615000017,53470.76421216 2024-07-20,02:35:04.000,202,10974630,12925,0,1721442903,13026.299327569992,54.68214527999953,53470.75023792001 2024-07-20,02:35:05.000,202,10974592,13205,0,1721442904,13026.326272810002,54.703292670004885,53470.7432508 2024-07-20,02:35:06.000,202,10974624,12965,0,1721442905,13026.359954359992,54.79493136000383,53470.78517352 2024-07-20,02:35:07.000,202,10974589,13085,0,1721442906,13026.400372219992,54.823127880001266,53470.7432508 2024-07-20,02:35:08.000,202,10974585,13005,0,1721442907,13026.434053769997,54.837226139999984,53470.72228944 2024-07-20,02:35:09.000,202,10974633,12765,0,1721442908,13026.434053769997,54.879520920003415,53470.70132808001 2024-07-20,02:35:10.000,202,10974600,13045,0,1721442909,13026.487944250002,54.91476657000021,53470.708315200005 2024-07-20,02:35:11.000,202,10974618,13085,0,1721442910,13026.487944250002,54.98525787000108,53470.6733796 2024-07-20,02:35:12.000,202,10974609,13125,0,1721442911,13026.535098419998,54.964110480003,53470.68735384 2024-07-20,02:35:13.000,202,10974621,13205,0,1721442912,13026.528362110002,55.013454389998515,53470.65241824001 2024-07-20,02:35:14.000,202,10974598,13085,0,1721442913,13026.535098419998,54.999356129999796,53470.708315200005 2024-07-20,02:35:15.000,202,10974583,13205,0,1721442914,13026.555307349998,55.048700040002586,53470.62446976 2024-07-20,02:35:16.000,202,10974618,13205,0,1721442915,13026.595725209998,55.069847430000664,53470.72927656001 2024-07-20,02:35:17.000,202,10974618,13125,0,1721442916,13026.575516279998,55.08394568999938,53470.68735384 2024-07-20,02:35:18.000,202,10974590,12885,0,1721442917,13026.629406759988,55.048700040002586,53470.63145688001 2024-07-20,02:35:19.000,202,10974598,12965,0,1721442918,13026.622670449993,55.112142210004095,53470.68036672001 2024-07-20,02:35:20.000,202,10974639,13005,0,1721442919,13026.649615689988,55.08394568999938,53470.638444000004 2024-07-20,02:35:21.000,202,10974603,13005,0,1721442920,13026.690033549989,55.09099481999874,53470.72927656001 2024-07-20,02:35:22.000,202,10974661,13085,0,1721442921,13026.723715099994,55.069847430000664,53470.75023792001 2024-07-20,02:35:23.000,202,10974591,13045,0,1721442922,13026.690033549989,55.07689656000002,53470.73626368 2024-07-20,02:35:24.000,202,10974627,12965,0,1721442923,13026.716978789998,55.04165091000323,53470.69434096 2024-07-20,02:35:25.000,202,10974608,13005,0,1721442924,13026.703506169993,55.03460178000387,53470.69434096 2024-07-20,02:35:26.000,202,10974610,13005,0,1721442925,13026.710242479989,54.99230700000044,53470.66639248 2024-07-20,02:35:27.000,202,10974638,13005,0,1721442926,13026.710242479989,54.97115961000236,53470.72228944 2024-07-20,02:35:28.000,202,10974623,13125,0,1721442927,13026.703506169993,54.95706135000364,53470.64543112 2024-07-20,02:35:29.000,202,10974582,12885,0,1721442928,13026.716978789998,54.95706135000364,53470.62446976 2024-07-20,02:35:30.000,202,10974585,13285,0,1721442929,13026.669824619989,54.93591395999829,53470.638444000004 2024-07-20,02:35:31.000,202,10974640,12885,0,1721442930,13026.649615689988,54.92181569999957,53470.66639248 2024-07-20,02:35:32.000,202,10974630,13165,0,1721442931,13026.642879379993,54.85837352999806,53470.70132808001 2024-07-20,02:35:33.000,202,10974588,13045,0,1721442932,13026.609197829988,54.89361918000213,53470.73626368 2024-07-20,02:35:34.000,202,10974588,13005,0,1721442933,13026.609197829988,54.90066831000149,53470.72228944 2024-07-20,02:35:35.000,202,10974573,13285,0,1721442934,13026.521625799993,54.8654226600047,53470.708315200005 2024-07-20,02:35:36.000,202,10974609,13445,0,1721442935,13026.521625799993,54.872471790004056,53470.71530232 2024-07-20,02:35:37.000,202,10974592,12885,0,1721442936,13026.508153180002,54.823127880001266,53470.6733796 2024-07-20,02:35:38.000,202,10974594,13125,0,1721442937,13026.434053769997,54.80198049000319,53470.72228944 2024-07-20,02:35:39.000,202,10974640,13085,0,1721442938,13026.386899600002,54.78788223000447,53470.708315200005 2024-07-20,02:35:40.000,202,10974620,13245,0,1721442939,13026.359954359992,54.780833099997835,53470.72228944 2024-07-20,02:35:41.000,202,10974630,13165,0,1721442940,13026.285854950002,54.80902962000255,53470.77119928001 2024-07-20,02:35:42.000,202,10974612,13325,0,1721442941,13026.238700779992,54.7526365800004,53470.75023792001 2024-07-20,02:35:43.000,202,10974584,12885,0,1721442942,13026.164601370001,54.75968570999976,53470.78517352 2024-07-20,02:35:44.000,202,10974582,13045,0,1721442943,13026.137656129991,54.74558745000104,53470.79216064 2024-07-20,02:35:45.000,202,10974594,13285,0,1721442944,13026.10397458,54.780833099997835,53470.827096240006 2024-07-20,02:35:46.000,202,10974604,13005,0,1721442945,13026.070293029996,54.80902962000255,53470.77119928001 2024-07-20,02:35:47.000,202,10974639,13285,0,1721442946,13026.03661147999,54.773783969998476,53470.7432508 2024-07-20,02:35:48.000,202,10974593,12885,0,1721442947,13025.96251207,54.79493136000383,53470.72927656001 2024-07-20,02:35:49.000,202,10974596,13325,0,1721442948,13025.928830519995,54.837226139999984,53470.75023792001 2024-07-20,02:35:50.000,202,10974652,13125,0,1721442949,13025.888412659995,54.837226139999984,53470.66639248 2024-07-20,02:35:51.000,202,10974605,13085,0,1721442950,13025.868203729995,54.84427526999934,53470.708315200005 2024-07-20,02:35:52.000,202,10974615,12965,0,1721442951,13025.84125849,54.886570050002774,53470.72228944 2024-07-20,02:35:53.000,202,10974593,13325,0,1721442952,13025.83452217999,54.90771744000085,53470.68735384 2024-07-20,02:35:54.000,202,10974593,13325,0,1721442953,13025.81431324999,54.92886482999893,53470.62446976 2024-07-20,02:35:55.000,202,10974621,13005,0,1721442954,13025.74021384,54.90066831000149,53470.61748264 2024-07-20,02:35:56.000,202,10974581,12925,0,1721442955,13025.77389538999,54.95706135000364,53470.638444000004 2024-07-20,02:35:57.000,202,10974630,13125,0,1721442956,13025.74021384,54.91476657000021,53470.61748264 2024-07-20,02:35:58.000,202,10974579,13045,0,1721442957,13025.726741219994,54.95001222000428,53470.638444000004 2024-07-20,02:35:59.000,202,10974611,13165,0,1721442958,13025.69979598,54.94296308999765,53470.59652128 2024-07-20,02:36:00.000,202,10974574,12965,0,1721442959,13025.686323359994,54.92181569999957,53470.53363720001 2024-07-20,02:36:01.000,202,10974611,13085,0,1721442960,13025.69305966999,54.97820874000172,53470.54761144 2024-07-20,02:36:02.000,202,10974631,12925,0,1721442961,13025.73347752999,54.95001222000428,53470.59652128 2024-07-20,02:36:03.000,202,10974575,12925,0,1721442962,13025.71326859999,54.98525787000108,53470.5685728 2024-07-20,02:36:04.000,202,10974605,12925,0,1721442963,13025.75368645999,54.964110480003,53470.51966296 2024-07-20,02:36:05.000,202,10974597,13445,0,1721442964,13025.706532289994,54.97115961000236,53470.54761144 2024-07-20,02:36:06.000,202,10974610,13445,0,1721442965,13025.75368645999,54.999356129999796,53470.53363720001 2024-07-20,02:36:07.000,202,10974640,13045,0,1721442966,13025.73347752999,54.97820874000172,53470.491714480006 2024-07-20,02:36:08.000,202,10974642,13245,0,1721442967,13025.74021384,55.006405259999156,53470.51966296 2024-07-20,02:36:09.000,202,10974618,13165,0,1721442968,13025.726741219994,55.020503519997874,53470.56158568001 2024-07-20,02:36:10.000,202,10974584,13285,0,1721442969,13025.77389538999,55.020503519997874,53470.51966296 2024-07-20,02:36:11.000,202,10974647,13005,0,1721442970,13025.79410431999,55.02755265000451,53470.491714480006 2024-07-20,02:36:12.000,202,10974601,13365,0,1721442971,13025.787368009995,55.02755265000451,53470.46376600001 2024-07-20,02:36:13.000,202,10974612,13245,0,1721442972,13025.79410431999,55.04165091000323,53470.51966296 2024-07-20,02:36:14.000,202,10974623,12965,0,1721442973,13025.82104956,55.048700040002586,53470.491714480006 2024-07-20,02:36:15.000,202,10974625,12965,0,1721442974,13025.83452217999,55.048700040002586,53470.51267584001 2024-07-20,02:36:16.000,202,10974661,12765,0,1721442975,13025.86146742,55.020503519997874,53470.43581752001 2024-07-20,02:36:17.000,202,10974608,13205,0,1721442976,13025.92209421,55.048700040002586,53470.47774024 2024-07-20,02:36:18.000,202,10974645,13165,0,1721442977,13025.88167635,55.04165091000323,53470.48472736001 2024-07-20,02:36:19.000,202,10974578,12925,0,1721442978,13025.908621589995,55.048700040002586,53470.5685728 2024-07-20,02:36:20.000,202,10974600,13165,0,1721442979,13025.908621589995,55.048700040002586,53470.58254704001 2024-07-20,02:36:21.000,202,10974609,13125,0,1721442980,13025.93556682999,55.0980439499981,53470.54761144 2024-07-20,02:36:22.000,202,10974640,13245,0,1721442981,13025.928830519995,55.048700040002586,53470.540624320005 2024-07-20,02:36:23.000,202,10974625,13125,0,1721442982,13025.94230314,55.048700040002586,53470.55459856 2024-07-20,02:36:24.000,202,10974609,13285,0,1721442983,13025.96251207,55.069847430000664,53470.5685728 2024-07-20,02:36:25.000,202,10974603,12965,0,1721442984,13025.928830519995,55.069847430000664,53470.5685728 2024-07-20,02:36:26.000,202,10974631,13165,0,1721442985,13025.96251207,55.09099481999874,53470.589534160004 2024-07-20,02:36:27.000,202,10974582,13205,0,1721442986,13025.97598468999,55.112142210004095,53470.589534160004 2024-07-20,02:36:28.000,202,10974609,13045,0,1721442987,13025.97598468999,55.112142210004095,53470.60350840001 2024-07-20,02:36:29.000,202,10974616,13045,0,1721442988,13025.96251207,55.119191340003454,53470.540624320005 2024-07-20,02:36:30.000,202,10974618,13325,0,1721442989,13025.95577575999,55.16148611999961,53470.54761144 2024-07-20,02:36:31.000,202,10974617,13365,0,1721442990,13025.96251207,55.13328960000217,53470.638444000004 2024-07-20,02:36:32.000,202,10974618,13085,0,1721442991,13025.989457309995,55.119191340003454,53470.61748264 2024-07-20,02:36:33.000,202,10974641,13205,0,1721442992,13025.94230314,55.15443699000025,53470.610495520006 2024-07-20,02:36:34.000,202,10974640,12725,0,1721442993,13025.949039449995,55.16148611999961,53470.62446976 2024-07-20,02:36:35.000,202,10974608,13285,0,1721442994,13025.949039449995,55.182633509997686,53470.638444000004 2024-07-20,02:36:36.000,202,10974630,13085,0,1721442995,13025.96251207,55.21787916000176,53470.65241824001 2024-07-20,02:36:37.000,202,10974614,12885,0,1721442996,13025.949039449995,55.2108300300024,53470.638444000004 2024-07-20,02:36:38.000,202,10974616,13085,0,1721442997,13025.95577575999,55.239026549999835,53470.659405360006 2024-07-20,02:36:39.000,202,10974664,13085,0,1721442998,13025.93556682999,55.25312480999855,53470.64543112 2024-07-20,02:36:40.000,202,10974581,13445,0,1721442999,13025.91535789999,55.26017393999791,53470.62446976 2024-07-20,02:36:41.000,202,10974607,13285,0,1721443000,13025.90188528,55.288370460002625,53470.659405360006 2024-07-20,02:36:42.000,202,10974575,13205,0,1721443001,13025.908621589995,55.31656698000006,53470.66639248 2024-07-20,02:36:43.000,202,10974597,13245,0,1721443002,13025.88167635,55.33066523999878,53470.62446976 2024-07-20,02:36:44.000,202,10974643,13085,0,1721443003,13025.93556682999,55.38000915000157,53470.65241824001 2024-07-20,02:36:45.000,202,10974636,12885,0,1721443004,13025.90188528,55.37296002000221,53470.62446976 2024-07-20,02:36:46.000,202,10974596,12965,0,1721443005,13025.94230314,55.422303929997724,53470.68036672001 2024-07-20,02:36:47.000,202,10974659,12765,0,1721443006,13025.95577575999,55.38705828000093,53470.638444000004 2024-07-20,02:36:48.000,202,10974619,12965,0,1721443007,13025.86146742,55.43640219000372,53470.66639248 2024-07-20,02:36:49.000,202,10974639,13045,0,1721443008,13025.86146742,55.471647840000514,53470.659405360006 2024-07-20,02:36:50.000,202,10974624,12925,0,1721443009,13025.888412659995,55.49984435999795,53470.64543112 2024-07-20,02:36:51.000,202,10974632,12965,0,1721443010,13025.85473110999,55.47869696999987,53470.610495520006 2024-07-20,02:36:52.000,202,10974606,12925,0,1721443011,13025.84125849,55.49279522999859,53470.59652128 2024-07-20,02:36:53.000,202,10974639,13125,0,1721443012,13025.79410431999,55.520991750003304,53470.638444000004 2024-07-20,02:36:54.000,202,10974591,13205,0,1721443013,13025.80084063,55.513942620003945,53470.61748264 2024-07-20,02:36:55.000,202,10974603,13445,0,1721443014,13025.76042277,55.52804088000266,53470.62446976 2024-07-20,02:36:56.000,202,10974609,13045,0,1721443015,13025.767159079995,55.53509001000202,53470.59652128 2024-07-20,02:36:57.000,202,10974572,13405,0,1721443016,13025.726741219994,55.5562374000001,53470.59652128 2024-07-20,02:36:58.000,202,10974635,13165,0,1721443017,13025.69979598,55.57033565999882,53470.57555992 2024-07-20,02:36:59.000,202,10974595,13125,0,1721443018,13025.746950149995,55.57738478999818,53470.58254704001 2024-07-20,02:37:00.000,202,10974635,13285,0,1721443019,13025.69979598,55.62672870000097,53470.5685728 2024-07-20,02:37:01.000,202,10974632,13085,0,1721443020,13025.706532289994,55.640826959999686,53470.4987016 2024-07-20,02:37:02.000,202,10974605,13245,0,1721443021,13025.67285073999,55.640826959999686,53470.491714480006 2024-07-20,02:37:03.000,202,10974650,13085,0,1721443022,13025.639169189999,55.640826959999686,53470.470753120004 2024-07-20,02:37:04.000,202,10974601,13285,0,1721443023,13025.67958705,55.690170870002476,53470.51267584001 2024-07-20,02:37:05.000,202,10974617,13485,0,1721443024,13025.61222394999,55.67607261000376,53470.51267584001 2024-07-20,02:37:06.000,202,10974588,13205,0,1721443025,13025.61222394999,55.71131826000055,53470.47774024 2024-07-20,02:37:07.000,202,10974581,12885,0,1721443026,13025.578542399999,55.704269130001194,53470.470753120004 2024-07-20,02:37:08.000,202,10974636,13085,0,1721443027,13025.558333469999,55.704269130001194,53470.4987016 2024-07-20,02:37:09.000,202,10974639,13045,0,1721443028,13025.565069779994,55.73951477999799,53470.44979176 2024-07-20,02:37:10.000,202,10974612,13165,0,1721443029,13025.551597159989,55.76066217000334,53470.44979176 2024-07-20,02:37:11.000,202,10974616,13285,0,1721443030,13025.551597159989,55.73951477999799,53470.44979176 2024-07-20,02:37:12.000,202,10974585,13085,0,1721443031,13025.551597159989,55.76066217000334,53470.470753120004 2024-07-20,02:37:13.000,202,10974643,13205,0,1721443032,13025.558333469999,55.817055209998216,53470.421843280004 2024-07-20,02:37:14.000,202,10974634,13045,0,1721443033,13025.497706679998,55.83115347000421,53470.44979176 2024-07-20,02:37:15.000,202,10974610,12845,0,1721443034,13025.470761439989,55.82410434000485,53470.45677888 2024-07-20,02:37:16.000,202,10974616,13045,0,1721443035,13025.470761439989,55.83820260000357,53470.45677888 2024-07-20,02:37:17.000,202,10974647,13125,0,1721443036,13025.484234059993,55.866399120001006,53470.421843280004 2024-07-20,02:37:18.000,202,10974602,13285,0,1721443037,13025.457288819998,55.866399120001006,53470.45677888 2024-07-20,02:37:19.000,202,10974611,12925,0,1721443038,13025.470761439989,55.866399120001006,53470.4288304 2024-07-20,02:37:20.000,202,10974626,13205,0,1721443039,13025.464025129993,55.929841290002514,53470.45677888 2024-07-20,02:37:21.000,202,10974619,13125,0,1721443040,13025.464025129993,55.95098868000059,53470.442804640006 2024-07-20,02:37:22.000,202,10974628,12965,0,1721443041,13025.477497749998,55.93689042000187,53470.372933440005 2024-07-20,02:37:23.000,202,10974628,13045,0,1721443042,13025.484234059993,55.98623433000466,53470.4288304 2024-07-20,02:37:24.000,202,10974625,13205,0,1721443043,13025.484234059993,56.02852911000082,53470.45677888 2024-07-20,02:37:25.000,202,10974654,13485,0,1721443044,13025.450552509988,56.056725629998255,53470.40088192 2024-07-20,02:37:26.000,202,10974590,13165,0,1721443045,13025.450552509988,56.049676499998895,53470.38690768 2024-07-20,02:37:27.000,202,10974588,13165,0,1721443046,13025.477497749998,56.13426605999848,53470.35197208 2024-07-20,02:37:28.000,202,10974601,13005,0,1721443047,13025.437079889998,56.12016779999976,53470.372933440005 2024-07-20,02:37:29.000,202,10974624,13325,0,1721443048,13025.437079889998,56.19065910000063,53470.40786904 2024-07-20,02:37:30.000,202,10974590,13325,0,1721443049,13025.470761439989,56.16951171000255,53470.470753120004 2024-07-20,02:37:31.000,202,10974586,13245,0,1721443050,13025.443816199993,56.17656084000191,53470.39389480001 2024-07-20,02:37:32.000,202,10974644,13125,0,1721443051,13025.416870959998,56.20475735999935,53470.372933440005 2024-07-20,02:37:33.000,202,10974657,13365,0,1721443052,13025.443816199993,56.23295388000406,53470.45677888 2024-07-20,02:37:34.000,202,10974598,12925,0,1721443053,13025.484234059993,56.24000301000342,53470.470753120004 2024-07-20,02:37:35.000,202,10974622,13085,0,1721443054,13025.484234059993,56.2259047500047,53470.44979176 2024-07-20,02:37:36.000,202,10974662,13165,0,1721443055,13025.484234059993,56.282297789999575,53470.44979176 2024-07-20,02:37:37.000,202,10974609,13085,0,1721443056,13025.490970369989,56.31049431000429,53470.40786904 2024-07-20,02:37:38.000,202,10974594,13245,0,1721443057,13025.457288819998,56.289346919998934,53470.470753120004 2024-07-20,02:37:39.000,202,10974600,13005,0,1721443058,13025.464025129993,56.31049431000429,53470.51267584001 2024-07-20,02:37:40.000,202,10974592,13285,0,1721443059,13025.511179299989,56.34573996000108,53470.4987016 2024-07-20,02:37:41.000,202,10974589,13565,0,1721443060,13025.470761439989,56.338690830001724,53470.47774024 2024-07-20,02:37:42.000,202,10974591,13485,0,1721443061,13025.457288819998,56.35278909000044,53470.491714480006 2024-07-20,02:37:43.000,202,10974612,13085,0,1721443062,13025.490970369989,56.338690830001724,53470.52665008 2024-07-20,02:37:44.000,202,10974618,13285,0,1721443063,13025.470761439989,56.338690830001724,53470.51966296 2024-07-20,02:37:45.000,202,10974608,13125,0,1721443064,13025.464025129993,56.338690830001724,53470.52665008 2024-07-20,02:37:46.000,202,10974644,13125,0,1721443065,13025.443816199993,56.35278909000044,53470.491714480006 2024-07-20,02:37:47.000,202,10974559,12965,0,1721443066,13025.504442989994,56.39508387000387,53470.540624320005 2024-07-20,02:37:48.000,202,10974632,12925,0,1721443067,13025.450552509988,56.39508387000387,53470.53363720001 2024-07-20,02:37:49.000,202,10974612,13125,0,1721443068,13025.450552509988,56.34573996000108,53470.55459856 2024-07-20,02:37:50.000,202,10974607,13085,0,1721443069,13025.430343579988,56.3598382199998,53470.4987016 2024-07-20,02:37:51.000,202,10974654,13005,0,1721443070,13025.403398339993,56.34573996000108,53470.589534160004 2024-07-20,02:37:52.000,202,10974626,13405,0,1721443071,13025.410134649988,56.34573996000108,53470.54761144 2024-07-20,02:37:53.000,202,10974632,13245,0,1721443072,13025.437079889998,56.30344517999765,53470.60350840001 2024-07-20,02:37:54.000,202,10974656,13005,0,1721443073,13025.383189409993,56.35278909000044,53470.59652128 2024-07-20,02:37:55.000,202,10974630,13285,0,1721443074,13025.376453099998,56.324592570003006,53470.51966296 2024-07-20,02:37:56.000,202,10974661,12965,0,1721443075,13025.376453099998,56.30344517999765,53470.58254704001 2024-07-20,02:37:57.000,202,10974645,13205,0,1721443076,13025.336035239998,56.26819953000086,53470.589534160004 2024-07-20,02:37:58.000,202,10974637,13045,0,1721443077,13025.349507860003,56.26819953000086,53470.58254704001 2024-07-20,02:37:59.000,202,10974629,13285,0,1721443078,13025.302353689993,56.23295388000406,53470.60350840001 2024-07-20,02:38:00.000,202,10974646,13285,0,1721443079,13025.309090000002,56.24000301000342,53470.66639248 2024-07-20,02:38:01.000,202,10974621,13005,0,1721443080,13025.302353689993,56.21180648999871,53470.68735384 2024-07-20,02:38:02.000,202,10974549,12965,0,1721443081,13025.302353689993,56.21885561999807,53470.6733796 2024-07-20,02:38:03.000,202,10974648,13245,0,1721443082,13025.261935829993,56.20475735999935,53470.68036672001 2024-07-20,02:38:04.000,202,10974663,12765,0,1721443083,13025.255199519997,56.24000301000342,53470.68735384 2024-07-20,02:38:05.000,202,10974625,13045,0,1721443084,13025.214781659997,56.21885561999807,53470.6733796 2024-07-20,02:38:06.000,202,10974655,13085,0,1721443085,13025.234990589997,56.21885561999807,53470.68735384 2024-07-20,02:38:07.000,202,10974550,13045,0,1721443086,13025.234990589997,56.21180648999871,53470.638444000004 2024-07-20,02:38:08.000,202,10974621,13125,0,1721443087,13025.187836420002,56.25410127000214,53470.60350840001 2024-07-20,02:38:09.000,202,10974611,12925,0,1721443088,13025.221517969992,56.24000301000342,53470.62446976 2024-07-20,02:38:10.000,202,10974640,13005,0,1721443089,13025.194572729997,56.24000301000342,53470.62446976 2024-07-20,02:38:11.000,202,10974634,13125,0,1721443090,13025.201309039992,56.282297789999575,53470.5685728 2024-07-20,02:38:12.000,202,10974618,13205,0,1721443091,13025.221517969992,56.289346919998934,53470.61748264 2024-07-20,02:38:13.000,202,10974633,13005,0,1721443092,13025.201309039992,56.30344517999765,53470.638444000004 2024-07-20,02:38:14.000,202,10974632,12845,0,1721443093,13025.221517969992,56.31049431000429,53470.57555992 2024-07-20,02:38:15.000,202,10974627,13085,0,1721443094,13025.234990589997,56.31754344000365,53470.638444000004 2024-07-20,02:38:16.000,202,10974644,12965,0,1721443095,13025.255199519997,56.34573996000108,53470.61748264 2024-07-20,02:38:17.000,202,10974639,13165,0,1721443096,13025.268672140002,56.3598382199998,53470.61748264 2024-07-20,02:38:18.000,202,10974596,13245,0,1721443097,13025.302353689993,56.3598382199998,53470.64543112 2024-07-20,02:38:19.000,202,10974648,13005,0,1721443098,13025.255199519997,56.289346919998934,53470.68036672001 2024-07-20,02:38:20.000,202,10974641,13165,0,1721443099,13025.309090000002,56.35278909000044,53470.61748264 2024-07-20,02:38:21.000,202,10974686,12965,0,1721443100,13025.336035239998,56.388034740004514,53470.61748264 2024-07-20,02:38:22.000,202,10974605,13165,0,1721443101,13025.329298930003,56.36688734999916,53470.61748264 2024-07-20,02:38:23.000,202,10974628,12885,0,1721443102,13025.329298930003,56.338690830001724,53470.62446976 2024-07-20,02:38:24.000,202,10974635,12845,0,1721443103,13025.403398339993,56.35278909000044,53470.65241824001 2024-07-20,02:38:25.000,202,10974624,13125,0,1721443104,13025.383189409993,56.338690830001724,53470.64543112 2024-07-20,02:38:26.000,202,10974688,12965,0,1721443105,13025.383189409993,56.3598382199998,53470.659405360006 2024-07-20,02:38:27.000,202,10974577,13045,0,1721443106,13025.430343579988,56.40918213000259,53470.58254704001 2024-07-20,02:38:28.000,202,10974616,13045,0,1721443107,13025.410134649988,56.38098560999788,53470.60350840001 2024-07-20,02:38:29.000,202,10974638,13045,0,1721443108,13025.396662029998,56.3598382199998,53470.638444000004 2024-07-20,02:38:30.000,202,10974608,13045,0,1721443109,13025.490970369989,56.39508387000387,53470.57555992 2024-07-20,02:38:31.000,202,10974606,13205,0,1721443110,13025.470761439989,56.35278909000044,53470.5685728 2024-07-20,02:38:32.000,202,10974616,12725,0,1721443111,13025.470761439989,56.38098560999788,53470.540624320005 2024-07-20,02:38:33.000,202,10974621,13245,0,1721443112,13025.457288819998,56.35278909000044,53470.55459856 2024-07-20,02:38:34.000,202,10974615,13125,0,1721443113,13025.450552509988,56.37393647999852,53470.52665008 2024-07-20,02:38:35.000,202,10974604,13005,0,1721443114,13025.464025129993,56.34573996000108,53470.57555992 2024-07-20,02:38:36.000,202,10974618,13085,0,1721443115,13025.457288819998,56.34573996000108,53470.65241824001 2024-07-20,02:38:37.000,202,10974585,12965,0,1721443116,13025.490970369989,56.35278909000044,53470.58254704001 2024-07-20,02:38:38.000,202,10974628,12845,0,1721443117,13025.484234059993,56.338690830001724,53470.58254704001 2024-07-20,02:38:39.000,202,10974632,13045,0,1721443118,13025.484234059993,56.331641700002365,53470.610495520006 2024-07-20,02:38:40.000,202,10974622,13325,0,1721443119,13025.517915609998,56.35278909000044,53470.63145688001 2024-07-20,02:38:41.000,202,10974628,13165,0,1721443120,13025.511179299989,56.34573996000108,53470.5685728 2024-07-20,02:38:42.000,202,10974590,12925,0,1721443121,13025.477497749998,56.3598382199998,53470.59652128 2024-07-20,02:38:43.000,202,10974634,13085,0,1721443122,13025.477497749998,56.36688734999916,53470.62446976 2024-07-20,02:38:44.000,202,10974656,12965,0,1721443123,13025.470761439989,56.331641700002365,53470.610495520006 2024-07-20,02:38:45.000,202,10974624,12925,0,1721443124,13025.484234059993,56.34573996000108,53470.56158568001 2024-07-20,02:38:46.000,202,10974637,13285,0,1721443125,13025.484234059993,56.324592570003006,53470.56158568001 2024-07-20,02:38:47.000,202,10974606,13005,0,1721443126,13025.511179299989,56.31754344000365,53470.53363720001 2024-07-20,02:38:48.000,202,10974631,13285,0,1721443127,13025.504442989994,56.31049431000429,53470.58254704001 2024-07-20,02:38:49.000,202,10974644,13205,0,1721443128,13025.504442989994,56.31754344000365,53470.60350840001 2024-07-20,02:38:50.000,202,10974654,13125,0,1721443129,13025.531388229989,56.282297789999575,53470.56158568001 2024-07-20,02:38:51.000,202,10974621,13125,0,1721443130,13025.511179299989,56.26819953000086,53470.59652128 2024-07-20,02:38:52.000,202,10974648,13125,0,1721443131,13025.544860849994,56.26819953000086,53470.65241824001 2024-07-20,02:38:53.000,202,10974602,13325,0,1721443132,13025.551597159989,56.26819953000086,53470.63145688001 2024-07-20,02:38:54.000,202,10974653,13005,0,1721443133,13025.511179299989,56.23295388000406,53470.61748264 2024-07-20,02:38:55.000,202,10974621,13005,0,1721443134,13025.558333469999,56.23295388000406,53470.65241824001 2024-07-20,02:38:56.000,202,10974657,12965,0,1721443135,13025.531388229989,56.2259047500047,53470.6733796 2024-07-20,02:38:57.000,202,10974598,12845,0,1721443136,13025.524651919994,56.21180648999871,53470.6733796 2024-07-20,02:38:58.000,202,10974666,13205,0,1721443137,13025.490970369989,56.21885561999807,53470.72228944 2024-07-20,02:38:59.000,202,10974635,13165,0,1721443138,13025.504442989994,56.19065910000063,53470.708315200005 2024-07-20,02:39:00.000,202,10974641,13525,0,1721443139,13025.470761439989,56.162462580003194,53470.708315200005 2024-07-20,02:39:01.000,202,10974608,13285,0,1721443140,13025.490970369989,56.148364320004475,53470.708315200005 2024-07-20,02:39:02.000,202,10974554,12965,0,1721443141,13025.470761439989,56.162462580003194,53470.71530232 2024-07-20,02:39:03.000,202,10974655,13085,0,1721443142,13025.464025129993,56.17656084000191,53470.75023792001 2024-07-20,02:39:04.000,202,10974590,12845,0,1721443143,13025.484234059993,56.155413450003834,53470.72927656001 2024-07-20,02:39:05.000,202,10974634,12925,0,1721443144,13025.450552509988,56.12016779999976,53470.79914776001 2024-07-20,02:39:06.000,202,10974659,12765,0,1721443145,13025.423607269993,56.113118670000404,53470.79216064 2024-07-20,02:39:07.000,202,10974623,13085,0,1721443146,13025.423607269993,56.106069540001045,53470.778186400006 2024-07-20,02:39:08.000,202,10974628,13205,0,1721443147,13025.443816199993,56.106069540001045,53470.757225040004 2024-07-20,02:39:09.000,202,10974653,13005,0,1721443148,13025.423607269993,56.12016779999976,53470.79216064 2024-07-20,02:39:10.000,202,10974646,12925,0,1721443149,13025.410134649988,56.099020410001685,53470.76421216 2024-07-20,02:39:11.000,202,10974701,13125,0,1721443150,13025.396662029998,56.06377476000489,53470.78517352 2024-07-20,02:39:12.000,202,10974565,13085,0,1721443151,13025.416870959998,56.106069540001045,53470.78517352 2024-07-20,02:39:13.000,202,10974657,13165,0,1721443152,13025.389925719988,56.07787302000361,53470.79914776001 2024-07-20,02:39:14.000,202,10974671,13165,0,1721443153,13025.443816199993,56.07787302000361,53470.813122 2024-07-20,02:39:15.000,202,10974630,12925,0,1721443154,13025.450552509988,56.06377476000489,53470.82010912001 2024-07-20,02:39:16.000,202,10974659,13445,0,1721443155,13025.450552509988,56.07082389000425,53470.82010912001 2024-07-20,02:39:17.000,202,10974632,13045,0,1721443156,13025.504442989994,56.106069540001045,53470.79914776001 2024-07-20,02:39:18.000,202,10974579,13285,0,1721443157,13025.544860849994,56.07082389000425,53470.82010912001 2024-07-20,02:39:19.000,202,10974640,13125,0,1721443158,13025.544860849994,56.113118670000404,53470.84805760001 2024-07-20,02:39:20.000,202,10974669,13165,0,1721443159,13025.565069779994,56.12016779999976,53470.88998032 2024-07-20,02:39:21.000,202,10974623,12805,0,1721443160,13025.544860849994,56.12016779999976,53470.93190304 2024-07-20,02:39:22.000,202,10974554,13245,0,1721443161,13025.61222394999,56.07787302000361,53470.91094168 2024-07-20,02:39:23.000,202,10974621,13165,0,1721443162,13025.639169189999,56.08492215000297,53470.945877280006 2024-07-20,02:39:24.000,202,10974599,13125,0,1721443163,13025.67958705,56.08492215000297,53470.91792880001 2024-07-20,02:39:25.000,202,10974634,13285,0,1721443164,13025.71326859999,56.07787302000361,53470.973825760004 2024-07-20,02:39:26.000,202,10974648,13005,0,1721443165,13025.726741219994,56.099020410001685,53470.95985152 2024-07-20,02:39:27.000,202,10974621,13005,0,1721443166,13025.7806317,56.091971280002326,53470.93889016001 2024-07-20,02:39:28.000,202,10974654,13205,0,1721443167,13025.82104956,56.091971280002326,53470.924915920004 2024-07-20,02:39:29.000,202,10974619,13005,0,1721443168,13025.88167635,56.091971280002326,53470.93889016001 2024-07-20,02:39:30.000,202,10974641,12925,0,1721443169,13025.92209421,56.113118670000404,53471.00876136 2024-07-20,02:39:31.000,202,10974572,13085,0,1721443170,13025.95577575999,56.099020410001685,53471.00876136 2024-07-20,02:39:32.000,202,10974602,13005,0,1721443171,13026.00292993,56.099020410001685,53470.93889016001 2024-07-20,02:39:33.000,202,10974609,13045,0,1721443172,13026.06355672,56.12016779999976,53471.01574848001 2024-07-20,02:39:34.000,202,10974621,12765,0,1721443173,13026.077029339991,56.13426605999848,53471.00876136 2024-07-20,02:39:35.000,202,10974570,13085,0,1721443174,13026.117447199991,56.14131518999784,53471.01574848001 2024-07-20,02:39:36.000,202,10974623,13165,0,1721443175,13026.178073989991,56.113118670000404,53471.02972272 2024-07-20,02:39:37.000,202,10974614,13205,0,1721443176,13026.265646020001,56.148364320004475,53471.07164544 2024-07-20,02:39:38.000,202,10974590,12765,0,1721443177,13026.299327569992,56.148364320004475,53471.01574848001 2024-07-20,02:39:39.000,202,10974615,13245,0,1721443178,13026.285854950002,56.16951171000255,53471.01574848001 2024-07-20,02:39:40.000,202,10974633,13005,0,1721443179,13026.346481740002,56.16951171000255,53471.01574848001 2024-07-20,02:39:41.000,202,10974615,13085,0,1721443180,13026.434053769997,56.20475735999935,53471.09959392 2024-07-20,02:39:42.000,202,10974616,13125,0,1721443181,13026.474471629997,56.19770822999999,53471.09959392 2024-07-20,02:39:43.000,202,10974662,12965,0,1721443182,13026.508153180002,56.16951171000255,53471.09959392 2024-07-20,02:39:44.000,202,10974584,13205,0,1721443183,13026.548571040003,56.18360997000127,53471.07863256 2024-07-20,02:39:45.000,202,10974584,13045,0,1721443184,13026.595725209998,56.19770822999999,53471.09959392 2024-07-20,02:39:46.000,202,10974585,13045,0,1721443185,13026.649615689988,56.23295388000406,53471.141516640004 2024-07-20,02:39:47.000,202,10974627,13005,0,1721443186,13026.676560929998,56.23295388000406,53471.17645224 2024-07-20,02:39:48.000,202,10974628,12885,0,1721443187,13026.730451409989,56.25410127000214,53471.18343936001 2024-07-20,02:39:49.000,202,10974599,13005,0,1721443188,13026.770869269989,56.23295388000406,53471.1974136 2024-07-20,02:39:50.000,202,10974619,13205,0,1721443189,13026.804550819994,56.25410127000214,53471.1974136 2024-07-20,02:39:51.000,202,10974578,13325,0,1721443190,13026.811287129989,56.275248660000216,53471.23234920001 2024-07-20,02:39:52.000,202,10974607,13245,0,1721443191,13026.824759749994,56.289346919998934,53471.23234920001 2024-07-20,02:39:53.000,202,10974654,13245,0,1721443192,13026.85170498999,56.282297789999575,53471.15549088001 2024-07-20,02:39:54.000,202,10974579,12965,0,1721443193,13026.85170498999,56.289346919998934,53471.16946512 2024-07-20,02:39:55.000,202,10974623,13085,0,1721443194,13026.905595469994,56.2611504000015,53471.17645224 2024-07-20,02:39:56.000,202,10974597,13605,0,1721443195,13026.905595469994,56.29639604999829,53471.21837496 2024-07-20,02:39:57.000,202,10974686,13085,0,1721443196,13026.925804399994,56.282297789999575,53471.23234920001 2024-07-20,02:39:58.000,202,10974594,13165,0,1721443197,13026.946013329994,56.2611504000015,53471.27427192001 2024-07-20,02:39:59.000,202,10974643,13165,0,1721443198,13026.986431189995,56.275248660000216,53471.309207520004 2024-07-20,02:40:00.000,202,10974603,13045,0,1721443199,13026.966222259995,56.282297789999575,53471.281259040006 2024-07-20,02:40:01.000,202,10974561,12845,0,1721443200,13026.99316749999,56.29639604999829,53471.30222040001 2024-07-20,02:40:02.000,202,10974615,13245,0,1721443201,13027.047057979995,56.29639604999829,53471.30222040001 2024-07-20,02:40:03.000,202,10974613,12965,0,1721443202,13027.09421214999,56.29639604999829,53471.38606584 2024-07-20,02:40:04.000,202,10974618,13125,0,1721443203,13027.11442107999,56.324592570003006,53471.42100144001 2024-07-20,02:40:05.000,202,10974592,13125,0,1721443204,13027.11442107999,56.338690830001724,53471.38606584 2024-07-20,02:40:06.000,202,10974554,12885,0,1721443205,13027.127893699995,56.35278909000044,53471.4070272 2024-07-20,02:40:07.000,202,10974647,12925,0,1721443206,13027.16157525,56.40213300000323,53471.427988560004 2024-07-20,02:40:08.000,202,10974601,13285,0,1721443207,13027.17504786999,56.38098560999788,53471.46991128001 2024-07-20,02:40:09.000,202,10974589,13325,0,1721443208,13027.18178418,56.388034740004514,53471.49087264001 2024-07-20,02:40:10.000,202,10974591,13285,0,1721443209,13027.20199311,56.40918213000259,53471.51882112001 2024-07-20,02:40:11.000,202,10974603,13205,0,1721443210,13027.23567465999,56.40918213000259,53471.51882112001 2024-07-20,02:40:12.000,202,10974609,13125,0,1721443211,13027.2626199,56.43032952000067,53471.56074384 2024-07-20,02:40:13.000,202,10974613,12885,0,1721443212,13027.289565139996,56.39508387000387,53471.5817052 2024-07-20,02:40:14.000,202,10974617,13125,0,1721443213,13027.276092519991,56.458526039998105,53471.62362792 2024-07-20,02:40:15.000,202,10974597,12925,0,1721443214,13027.30303776,56.44442777999939,53471.60965368001 2024-07-20,02:40:16.000,202,10974607,13125,0,1721443215,13027.329982999996,56.46557517000474,53471.644589280004 2024-07-20,02:40:17.000,202,10974559,13005,0,1721443216,13027.32324669,56.43737865000003,53471.70747336001 2024-07-20,02:40:18.000,202,10974570,13245,0,1721443217,13027.309774069996,56.44442777999939,53471.644589280004 2024-07-20,02:40:19.000,202,10974593,13125,0,1721443218,13027.32324669,56.43737865000003,53471.67952488 2024-07-20,02:40:20.000,202,10974572,12765,0,1721443219,13027.296301449991,56.46557517000474,53471.6515764 2024-07-20,02:40:21.000,202,10974601,12885,0,1721443220,13027.296301449991,56.458526039998105,53471.7214476 2024-07-20,02:40:22.000,202,10974603,13045,0,1721443221,13027.30303776,56.46557517000474,53471.67952488 2024-07-20,02:40:23.000,202,10974647,13085,0,1721443222,13027.276092519991,56.43737865000003,53471.73542184001 2024-07-20,02:40:24.000,202,10974596,13085,0,1721443223,13027.316510379991,56.451476909998746,53471.70048624 2024-07-20,02:40:25.000,202,10974582,13285,0,1721443224,13027.32324669,56.46557517000474,53471.665550640006 2024-07-20,02:40:26.000,202,10974605,12885,0,1721443225,13027.32324669,56.44442777999939,53471.73542184001 2024-07-20,02:40:27.000,202,10974602,13205,0,1721443226,13027.30303776,56.49377169000218,53471.67952488 2024-07-20,02:40:28.000,202,10974616,13165,0,1721443227,13027.377137169991,56.46557517000474,53471.74939608 2024-07-20,02:40:29.000,202,10974590,13245,0,1721443228,13027.383873480001,56.46557517000474,53471.75638320001 2024-07-20,02:40:30.000,202,10974624,12925,0,1721443229,13027.417555029991,56.49377169000218,53471.80529304001 2024-07-20,02:40:31.000,202,10974612,13165,0,1721443230,13027.383873480001,56.48672256000282,53471.82625440001 2024-07-20,02:40:32.000,202,10974631,13285,0,1721443231,13027.383873480001,56.49377169000218,53471.84721576 2024-07-20,02:40:33.000,202,10974616,12845,0,1721443232,13027.390609789996,56.48672256000282,53471.80529304001 2024-07-20,02:40:34.000,202,10974600,13125,0,1721443233,13027.444500270001,56.4726243000041,53471.88913848 2024-07-20,02:40:35.000,202,10974598,13325,0,1721443234,13027.457972889992,56.4726243000041,53471.87516424001 2024-07-20,02:40:36.000,202,10974592,12845,0,1721443235,13027.410818719996,56.458526039998105,53471.84022864 2024-07-20,02:40:37.000,202,10974585,13285,0,1721443236,13027.383873480001,56.48672256000282,53471.93804832 2024-07-20,02:40:38.000,202,10974559,13045,0,1721443237,13027.444500270001,56.458526039998105,53471.86817712 2024-07-20,02:40:39.000,202,10974632,12885,0,1721443238,13027.417555029991,56.451476909998746,53471.882151360005 2024-07-20,02:40:40.000,202,10974650,13045,0,1721443239,13027.457972889992,56.44442777999939,53471.87516424001 2024-07-20,02:40:41.000,202,10974586,12885,0,1721443240,13027.478181819992,56.43737865000003,53471.882151360005 2024-07-20,02:40:42.000,202,10974586,13205,0,1721443241,13027.431027649996,56.43032952000067,53471.90311272001 2024-07-20,02:40:43.000,202,10974652,13285,0,1721443242,13027.457972889992,56.43032952000067,53471.93804832 2024-07-20,02:40:44.000,202,10974623,13125,0,1721443243,13027.437763959992,56.43032952000067,53471.86817712 2024-07-20,02:40:45.000,202,10974598,13005,0,1721443244,13027.424291340001,56.41623126000195,53471.8961256 2024-07-20,02:40:46.000,202,10974648,13205,0,1721443245,13027.437763959992,56.38098560999788,53471.93804832 2024-07-20,02:40:47.000,202,10974619,13085,0,1721443246,13027.457972889992,56.37393647999852,53471.91009984 2024-07-20,02:40:48.000,202,10974616,13085,0,1721443247,13027.457972889992,56.38098560999788,53471.94503544001 2024-07-20,02:40:49.000,202,10974591,12845,0,1721443248,13027.424291340001,56.3598382199998,53471.952022560006 2024-07-20,02:40:50.000,202,10974634,12925,0,1721443249,13027.417555029991,56.38098560999788,53471.93804832 2024-07-20,02:40:51.000,202,10974629,13005,0,1721443250,13027.417555029991,56.38098560999788,53471.99394528001 2024-07-20,02:40:52.000,202,10974631,13365,0,1721443251,13027.404082410001,56.43032952000067,53471.97298392001 2024-07-20,02:40:53.000,202,10974604,13005,0,1721443252,13027.410818719996,56.39508387000387,53472.01490664 2024-07-20,02:40:54.000,202,10974620,13205,0,1721443253,13027.431027649996,56.42328039000131,53472.07080360001 2024-07-20,02:40:55.000,202,10974591,13205,0,1721443254,13027.404082410001,56.38098560999788,53471.979971040004 2024-07-20,02:40:56.000,202,10974633,12925,0,1721443255,13027.377137169991,56.3598382199998,53472.01490664 2024-07-20,02:40:57.000,202,10974626,12845,0,1721443256,13027.34345562,56.37393647999852,53471.98695816 2024-07-20,02:40:58.000,202,10974611,12885,0,1721443257,13027.397346099991,56.34573996000108,53472.00791952 2024-07-20,02:40:59.000,202,10974616,13285,0,1721443258,13027.356928239991,56.3598382199998,53471.97298392001 2024-07-20,02:41:00.000,202,10974603,12885,0,1721443259,13027.289565139996,56.36688734999916,53471.952022560006 2024-07-20,02:41:01.000,202,10974599,13125,0,1721443260,13027.309774069996,56.36688734999916,53471.98695816 2024-07-20,02:41:02.000,202,10974636,13085,0,1721443261,13027.316510379991,56.37393647999852,53471.94503544001 2024-07-20,02:41:03.000,202,10974598,12805,0,1721443262,13027.316510379991,56.35278909000044,53471.92407408001 2024-07-20,02:41:04.000,202,10974630,12965,0,1721443263,13027.2626199,56.338690830001724,53471.91009984 2024-07-20,02:41:05.000,202,10974629,13005,0,1721443264,13027.23567465999,56.35278909000044,53471.91009984 2024-07-20,02:41:06.000,202,10974615,12925,0,1721443265,13027.23567465999,56.34573996000108,53471.87516424001 2024-07-20,02:41:07.000,202,10974590,12725,0,1721443266,13027.21546572999,56.34573996000108,53471.91009984 2024-07-20,02:41:08.000,202,10974614,13285,0,1721443267,13027.23567465999,56.338690830001724,53471.94503544001 2024-07-20,02:41:09.000,202,10974580,12965,0,1721443268,13027.208729419996,56.338690830001724,53471.91708696 2024-07-20,02:41:10.000,202,10974617,13085,0,1721443269,13027.19525679999,56.35278909000044,53471.87516424001 2024-07-20,02:41:11.000,202,10974593,12805,0,1721443270,13027.17504786999,56.36688734999916,53471.88913848 2024-07-20,02:41:12.000,202,10974619,13125,0,1721443271,13027.188520489995,56.36688734999916,53471.882151360005 2024-07-20,02:41:13.000,202,10974637,13005,0,1721443272,13027.168311559995,56.36688734999916,53471.87516424001 2024-07-20,02:41:14.000,202,10974587,13245,0,1721443273,13027.148102629995,56.35278909000044,53471.79830592 2024-07-20,02:41:15.000,202,10974630,13085,0,1721443274,13027.13463000999,56.338690830001724,53471.87516424001 2024-07-20,02:41:16.000,202,10974581,13205,0,1721443275,13027.11442107999,56.38098560999788,53471.81926728 2024-07-20,02:41:17.000,202,10974578,13285,0,1721443276,13027.107684769995,56.39508387000387,53471.812280160004 2024-07-20,02:41:18.000,202,10974621,12965,0,1721443277,13027.14136632,56.40213300000323,53471.82625440001 2024-07-20,02:41:19.000,202,10974579,13205,0,1721443278,13027.107684769995,56.38098560999788,53471.86817712 2024-07-20,02:41:20.000,202,10974602,13085,0,1721443279,13027.047057979995,56.41623126000195,53471.833241520006 2024-07-20,02:41:21.000,202,10974606,13125,0,1721443280,13027.05379428999,56.41623126000195,53471.82625440001 2024-07-20,02:41:22.000,202,10974602,13085,0,1721443281,13027.10094846,56.388034740004514,53471.84721576 2024-07-20,02:41:23.000,202,10974613,13285,0,1721443282,13027.05379428999,56.38098560999788,53471.82625440001 2024-07-20,02:41:24.000,202,10974563,12725,0,1721443283,13027.05379428999,56.42328039000131,53471.784331680006 2024-07-20,02:41:25.000,202,10974589,12925,0,1721443284,13027.07400321999,56.39508387000387,53471.77035744 2024-07-20,02:41:26.000,202,10974597,12965,0,1721443285,13027.04032167,56.43032952000067,53471.79830592 2024-07-20,02:41:27.000,202,10974632,13245,0,1721443286,13026.93927702,56.388034740004514,53471.74939608 2024-07-20,02:41:28.000,202,10974655,13365,0,1721443287,13026.97295856999,56.388034740004514,53471.79830592 2024-07-20,02:41:29.000,202,10974611,12965,0,1721443288,13026.99990381,56.40213300000323,53471.77035744 2024-07-20,02:41:30.000,202,10974584,12925,0,1721443289,13026.99316749999,56.40213300000323,53471.74939608 2024-07-20,02:41:31.000,202,10974588,13005,0,1721443290,13027.006640119995,56.40213300000323,53471.77035744 2024-07-20,02:41:32.000,202,10974646,13205,0,1721443291,13026.946013329994,56.388034740004514,53471.763370320004 2024-07-20,02:41:33.000,202,10974592,13085,0,1721443292,13026.93927702,56.42328039000131,53471.73542184001 2024-07-20,02:41:34.000,202,10974559,12925,0,1721443293,13026.89212284999,56.451476909998746,53471.74240896 2024-07-20,02:41:35.000,202,10974591,13165,0,1721443294,13026.91906809,56.41623126000195,53471.80529304001 2024-07-20,02:41:36.000,202,10974631,13045,0,1721443295,13026.93927702,56.458526039998105,53471.784331680006 2024-07-20,02:41:37.000,202,10974614,12965,0,1721443296,13026.89885916,56.42328039000131,53471.72843472 2024-07-20,02:41:38.000,202,10974621,13005,0,1721443297,13026.905595469994,56.42328039000131,53471.73542184001 2024-07-20,02:41:39.000,202,10974611,13285,0,1721443298,13026.885386539994,56.43737865000003,53471.763370320004 2024-07-20,02:41:40.000,202,10974585,12685,0,1721443299,13026.89212284999,56.451476909998746,53471.70747336001 2024-07-20,02:41:41.000,202,10974607,13365,0,1721443300,13026.87191391999,56.458526039998105,53471.763370320004 2024-07-20,02:41:42.000,202,10974639,12885,0,1721443301,13026.885386539994,56.47967343000346,53471.74240896 2024-07-20,02:41:43.000,202,10974579,13125,0,1721443302,13026.811287129989,56.49377169000218,53471.74939608 2024-07-20,02:41:44.000,202,10974610,13125,0,1721443303,13026.844968679994,56.507869950000895,53471.77734456001 2024-07-20,02:41:45.000,202,10974570,13125,0,1721443304,13026.784341889994,56.52196820999961,53471.73542184001 2024-07-20,02:41:46.000,202,10974616,13045,0,1721443305,13026.797814509999,56.507869950000895,53471.68651200001 2024-07-20,02:41:47.000,202,10974638,13085,0,1721443306,13026.770869269989,56.507869950000895,53471.74939608 2024-07-20,02:41:48.000,202,10974604,13165,0,1721443307,13026.750660339989,56.54311559999769,53471.714460480005 2024-07-20,02:41:49.000,202,10974598,13085,0,1721443308,13026.750660339989,56.53606646999833,53471.69349912 2024-07-20,02:41:50.000,202,10974570,13085,0,1721443309,13026.710242479989,56.53606646999833,53471.665550640006 2024-07-20,02:41:51.000,202,10974603,13205,0,1721443310,13026.683297239993,56.53606646999833,53471.69349912 2024-07-20,02:41:52.000,202,10974642,12925,0,1721443311,13026.683297239993,56.52196820999961,53471.65856352001 2024-07-20,02:41:53.000,202,10974573,13085,0,1721443312,13026.656351999998,56.507869950000895,53471.60266656 2024-07-20,02:41:54.000,202,10974572,13285,0,1721443313,13026.642879379993,56.550164730004326,53471.644589280004 2024-07-20,02:41:55.000,202,10974628,12805,0,1721443314,13026.690033549989,56.52901733999897,53471.595679440004 2024-07-20,02:41:56.000,202,10974556,12965,0,1721443315,13026.642879379993,56.500820820001536,53471.58869232001 2024-07-20,02:41:57.000,202,10974645,13045,0,1721443316,13026.656351999998,56.514919080000254,53471.6515764 2024-07-20,02:41:58.000,202,10974575,13005,0,1721443317,13026.642879379993,56.507869950000895,53471.595679440004 2024-07-20,02:41:59.000,202,10974617,13245,0,1721443318,13026.669824619989,56.500820820001536,53471.57471808 2024-07-20,02:42:00.000,202,10974602,13125,0,1721443319,13026.696769859998,56.500820820001536,53471.595679440004 2024-07-20,02:42:01.000,202,10974601,12885,0,1721443320,13026.690033549989,56.507869950000895,53471.58869232001 2024-07-20,02:42:02.000,202,10974623,13205,0,1721443321,13026.690033549989,56.47967343000346,53471.5817052 2024-07-20,02:42:03.000,202,10974573,12925,0,1721443322,13026.696769859998,56.48672256000282,53471.55375672 2024-07-20,02:42:04.000,202,10974616,13045,0,1721443323,13026.696769859998,56.43737865000003,53471.55375672 2024-07-20,02:42:05.000,202,10974610,13245,0,1721443324,13026.663088309993,56.458526039998105,53471.60965368001 2024-07-20,02:42:06.000,202,10974631,13085,0,1721443325,13026.676560929998,56.458526039998105,53471.5817052 2024-07-20,02:42:07.000,202,10974622,12965,0,1721443326,13026.690033549989,56.43737865000003,53471.546769600005 2024-07-20,02:42:08.000,202,10974588,12965,0,1721443327,13026.703506169993,56.40918213000259,53471.55375672 2024-07-20,02:42:09.000,202,10974619,13125,0,1721443328,13026.750660339989,56.39508387000387,53471.56773096001 2024-07-20,02:42:10.000,202,10974608,13005,0,1721443329,13026.703506169993,56.3598382199998,53471.595679440004 2024-07-20,02:42:11.000,202,10974639,13085,0,1721443330,13026.710242479989,56.37393647999852,53471.56773096001 2024-07-20,02:42:12.000,202,10974585,13205,0,1721443331,13026.737187719998,56.36688734999916,53471.53978248001 2024-07-20,02:42:13.000,202,10974632,13125,0,1721443332,13026.723715099994,56.35278909000044,53471.55375672 2024-07-20,02:42:14.000,202,10974618,13325,0,1721443333,13026.730451409989,56.35278909000044,53471.53279536 2024-07-20,02:42:15.000,202,10974644,12845,0,1721443334,13026.743924029994,56.324592570003006,53471.55375672 2024-07-20,02:42:16.000,202,10974627,13165,0,1721443335,13026.770869269989,56.31049431000429,53471.62362792 2024-07-20,02:42:17.000,202,10974633,12965,0,1721443336,13026.824759749994,56.31049431000429,53471.62362792 2024-07-20,02:42:18.000,202,10974569,13085,0,1721443337,13026.730451409989,56.35278909000044,53471.6515764 2024-07-20,02:42:19.000,202,10974623,13045,0,1721443338,13026.784341889994,56.331641700002365,53471.644589280004 2024-07-20,02:42:20.000,202,10974647,13125,0,1721443339,13026.777605579999,56.31754344000365,53471.68651200001 2024-07-20,02:42:21.000,202,10974610,12925,0,1721443340,13026.784341889994,56.338690830001724,53471.6515764 2024-07-20,02:42:22.000,202,10974640,13045,0,1721443341,13026.784341889994,56.35278909000044,53471.68651200001 2024-07-20,02:42:23.000,202,10974646,13165,0,1721443342,13026.811287129989,56.38098560999788,53471.67253776 2024-07-20,02:42:24.000,202,10974631,12925,0,1721443343,13026.797814509999,56.40213300000323,53471.70048624 2024-07-20,02:42:25.000,202,10974605,13085,0,1721443344,13026.811287129989,56.451476909998746,53471.69349912 2024-07-20,02:42:26.000,202,10974619,13045,0,1721443345,13026.804550819994,56.4726243000041,53471.67952488 2024-07-20,02:42:27.000,202,10974615,13405,0,1721443346,13026.818023439999,56.451476909998746,53471.62362792 2024-07-20,02:42:28.000,202,10974611,13005,0,1721443347,13026.838232369999,56.458526039998105,53471.63760216001 2024-07-20,02:42:29.000,202,10974637,13205,0,1721443348,13026.824759749994,56.507869950000895,53471.63061504 2024-07-20,02:42:30.000,202,10974607,13085,0,1721443349,13026.89212284999,56.48672256000282,53471.63760216001 2024-07-20,02:42:31.000,202,10974600,13165,0,1721443350,13026.85170498999,56.507869950000895,53471.60965368001 2024-07-20,02:42:32.000,202,10974628,13085,0,1721443351,13026.91233177999,56.52196820999961,53471.67952488 2024-07-20,02:42:33.000,202,10974662,12965,0,1721443352,13026.878650229999,56.58541038000112,53471.68651200001 2024-07-20,02:42:34.000,202,10974656,12965,0,1721443353,13026.844968679994,56.564262990003044,53471.70048624 2024-07-20,02:42:35.000,202,10974621,12885,0,1721443354,13026.87191391999,56.57836125000176,53471.70747336001 2024-07-20,02:42:36.000,202,10974647,13285,0,1721443355,13026.865177609994,56.61360689999856,53471.68651200001 2024-07-20,02:42:37.000,202,10974613,13165,0,1721443356,13026.878650229999,56.58541038000112,53471.67952488 2024-07-20,02:42:38.000,202,10974648,13245,0,1721443357,13026.83149605999,56.66295081000135,53471.67952488 2024-07-20,02:42:39.000,202,10974655,12885,0,1721443358,13026.818023439999,56.66999994000071,53471.70747336001 2024-07-20,02:42:40.000,202,10974639,13165,0,1721443359,13026.83149605999,56.65590168000199,53471.644589280004 2024-07-20,02:42:41.000,202,10974616,12965,0,1721443360,13026.844968679994,56.698196459998144,53471.65856352001 2024-07-20,02:42:42.000,202,10974611,13005,0,1721443361,13026.784341889994,56.71229472000414,53471.67952488 2024-07-20,02:42:43.000,202,10974615,13285,0,1721443362,13026.784341889994,56.740491240001575,53471.67952488 2024-07-20,02:42:44.000,202,10974624,13245,0,1721443363,13026.804550819994,56.747540370000934,53471.69349912 2024-07-20,02:42:45.000,202,10974662,12925,0,1721443364,13026.770869269989,56.7193438500035,53471.67253776 2024-07-20,02:42:46.000,202,10974622,13285,0,1721443365,13026.764132959994,56.747540370000934,53471.70747336001 2024-07-20,02:42:47.000,202,10974604,13085,0,1721443366,13026.730451409989,56.75458950000029,53471.644589280004 2024-07-20,02:42:48.000,202,10974632,13125,0,1721443367,13026.777605579999,56.75458950000029,53471.6515764 2024-07-20,02:42:49.000,202,10974630,13005,0,1721443368,13026.818023439999,56.75458950000029,53471.65856352001 2024-07-20,02:42:50.000,202,10974650,13045,0,1721443369,13026.777605579999,56.76163862999965,53471.6515764 2024-07-20,02:42:51.000,202,10974593,13245,0,1721443370,13026.770869269989,56.78278601999773,53471.67253776 2024-07-20,02:42:52.000,202,10974627,13165,0,1721443371,13026.784341889994,56.747540370000934,53471.67253776 2024-07-20,02:42:53.000,202,10974611,13125,0,1721443372,13026.784341889994,56.75458950000029,53471.616640800006 2024-07-20,02:42:54.000,202,10974618,13045,0,1721443373,13026.784341889994,56.75458950000029,53471.644589280004 2024-07-20,02:42:55.000,202,10974631,12965,0,1721443374,13026.784341889994,56.77573688999837,53471.644589280004 2024-07-20,02:42:56.000,202,10974617,13285,0,1721443375,13026.83149605999,56.75458950000029,53471.63061504 2024-07-20,02:42:57.000,202,10974590,13045,0,1721443376,13026.83149605999,56.75458950000029,53471.595679440004 2024-07-20,02:42:58.000,202,10974625,13045,0,1721443377,13026.818023439999,56.76163862999965,53471.67253776 2024-07-20,02:42:59.000,202,10974660,12925,0,1721443378,13026.87191391999,56.789835150004365,53471.67952488 2024-07-20,02:43:00.000,202,10974649,13285,0,1721443379,13026.865177609994,56.76163862999965,53471.644589280004 2024-07-20,02:43:01.000,202,10974597,13085,0,1721443380,13026.885386539994,56.78278601999773,53471.67253776 2024-07-20,02:43:02.000,202,10974660,12765,0,1721443381,13026.925804399994,56.83212993000052,53471.67253776 2024-07-20,02:43:03.000,202,10974625,13085,0,1721443382,13026.91233177999,56.78278601999773,53471.74240896 2024-07-20,02:43:04.000,202,10974613,13205,0,1721443383,13026.93254070999,56.80393341000308,53471.7214476 2024-07-20,02:43:05.000,202,10974638,13285,0,1721443384,13026.91233177999,56.81098254000244,53471.763370320004 2024-07-20,02:43:06.000,202,10974611,13125,0,1721443385,13026.91233177999,56.86737558000459,53471.7214476 2024-07-20,02:43:07.000,202,10974664,13245,0,1721443386,13026.946013329994,56.8532773199986,53471.70048624 2024-07-20,02:43:08.000,202,10974581,13005,0,1721443387,13026.93927702,56.86737558000459,53471.74939608 2024-07-20,02:43:09.000,202,10974630,12765,0,1721443388,13026.97969488,56.86737558000459,53471.714460480005 2024-07-20,02:43:10.000,202,10974605,13125,0,1721443389,13027.006640119995,56.88852297000267,53471.75638320001 2024-07-20,02:43:11.000,202,10974619,13005,0,1721443390,13026.99316749999,56.90262123000139,53471.714460480005 2024-07-20,02:43:12.000,202,10974607,12805,0,1721443391,13027.04032167,56.88147384000331,53471.70747336001 2024-07-20,02:43:13.000,202,10974610,13045,0,1721443392,13027.047057979995,56.90262123000139,53471.7214476 2024-07-20,02:43:14.000,202,10974604,13285,0,1721443393,13027.10094846,56.87442471000395,53471.75638320001 2024-07-20,02:43:15.000,202,10974648,13085,0,1721443394,13027.12115739,56.89557210000203,53471.75638320001 2024-07-20,02:43:16.000,202,10974612,13005,0,1721443395,13027.127893699995,56.923768619999464,53471.7214476 2024-07-20,02:43:17.000,202,10974611,13245,0,1721443396,13027.16157525,56.90262123000139,53471.7214476 2024-07-20,02:43:18.000,202,10974620,13245,0,1721443397,13027.20199311,56.90262123000139,53471.80529304001 2024-07-20,02:43:19.000,202,10974585,12965,0,1721443398,13027.21546572999,56.88852297000267,53471.812280160004 2024-07-20,02:43:20.000,202,10974627,13085,0,1721443399,13027.23567465999,56.88147384000331,53471.77734456001 2024-07-20,02:43:21.000,202,10974624,13125,0,1721443400,13027.269356209996,56.916719490000105,53471.77035744 2024-07-20,02:43:22.000,202,10974573,13005,0,1721443401,13027.296301449991,56.88852297000267,53471.81926728 2024-07-20,02:43:23.000,202,10974667,13085,0,1721443402,13027.296301449991,56.916719490000105,53471.84721576 2024-07-20,02:43:24.000,202,10974650,13285,0,1721443403,13027.309774069996,56.923768619999464,53471.81926728 2024-07-20,02:43:25.000,202,10974621,13245,0,1721443404,13027.32324669,56.93786687999818,53471.85420288001 2024-07-20,02:43:26.000,202,10974624,13245,0,1721443405,13027.336719309991,56.94491601000482,53471.833241520006 2024-07-20,02:43:27.000,202,10974596,12925,0,1721443406,13027.336719309991,56.909670360000746,53471.812280160004 2024-07-20,02:43:28.000,202,10974603,12965,0,1721443407,13027.34345562,56.90262123000139,53471.84721576 2024-07-20,02:43:29.000,202,10974636,13085,0,1721443408,13027.269356209996,56.916719490000105,53471.8961256 2024-07-20,02:43:30.000,202,10974603,13365,0,1721443409,13027.329982999996,56.88147384000331,53471.86817712 2024-07-20,02:43:31.000,202,10974606,13125,0,1721443410,13027.32324669,56.88147384000331,53471.9659968 2024-07-20,02:43:32.000,202,10974602,13085,0,1721443411,13027.336719309991,56.84622818999924,53471.90311272001 2024-07-20,02:43:33.000,202,10974605,13165,0,1721443412,13027.316510379991,56.8180316700018,53471.91009984 2024-07-20,02:43:34.000,202,10974620,12965,0,1721443413,13027.316510379991,56.83917905999988,53471.91009984 2024-07-20,02:43:35.000,202,10974641,13365,0,1721443414,13027.309774069996,56.860326449997956,53471.931061200004 2024-07-20,02:43:36.000,202,10974619,13205,0,1721443415,13027.336719309991,56.80393341000308,53471.92407408001 2024-07-20,02:43:37.000,202,10974615,13285,0,1721443416,13027.30303776,56.80393341000308,53471.952022560006 2024-07-20,02:43:38.000,202,10974621,13085,0,1721443417,13027.269356209996,56.77573688999837,53471.90311272001 2024-07-20,02:43:39.000,202,10974617,13285,0,1721443418,13027.289565139996,56.80393341000308,53471.91009984 2024-07-20,02:43:40.000,202,10974613,13085,0,1721443419,13027.28282883,56.796884280003724,53471.92407408001 2024-07-20,02:43:41.000,202,10974605,13165,0,1721443420,13027.2626199,56.75458950000029,53471.94503544001 2024-07-20,02:43:42.000,202,10974646,13165,0,1721443421,13027.30303776,56.77573688999837,53471.95900968 2024-07-20,02:43:43.000,202,10974607,13165,0,1721443422,13027.28282883,56.76163862999965,53471.91708696 2024-07-20,02:43:44.000,202,10974626,13285,0,1721443423,13027.309774069996,56.81098254000244,53471.95900968 2024-07-20,02:43:45.000,202,10974617,13165,0,1721443424,13027.289565139996,56.796884280003724,53471.95900968 2024-07-20,02:43:46.000,202,10974629,12725,0,1721443425,13027.329982999996,56.8180316700018,53471.952022560006 2024-07-20,02:43:47.000,202,10974610,13085,0,1721443426,13027.336719309991,56.83212993000052,53472.00791952 2024-07-20,02:43:48.000,202,10974643,12885,0,1721443427,13027.350191929996,56.860326449997956,53471.98695816 2024-07-20,02:43:49.000,202,10974645,13085,0,1721443428,13027.329982999996,56.84622818999924,53471.98695816 2024-07-20,02:43:50.000,202,10974631,13325,0,1721443429,13027.350191929996,56.88147384000331,53472.000932400006 2024-07-20,02:43:51.000,202,10974633,13325,0,1721443430,13027.336719309991,56.89557210000203,53471.98695816 2024-07-20,02:43:52.000,202,10974615,13285,0,1721443431,13027.390609789996,56.923768619999464,53471.97298392001 2024-07-20,02:43:53.000,202,10974604,12965,0,1721443432,13027.350191929996,56.909670360000746,53472.01490664 2024-07-20,02:43:54.000,202,10974613,12925,0,1721443433,13027.34345562,56.93786687999818,53472.000932400006 2024-07-20,02:43:55.000,202,10974688,12925,0,1721443434,13027.32324669,56.93786687999818,53471.97298392001 2024-07-20,02:43:56.000,202,10974613,13285,0,1721443435,13027.296301449991,56.973112530002254,53472.02888088 2024-07-20,02:43:57.000,202,10974591,12765,0,1721443436,13027.296301449991,56.973112530002254,53471.9659968 2024-07-20,02:43:58.000,202,10974657,12925,0,1721443437,13027.276092519991,56.966063400002895,53471.9659968 2024-07-20,02:43:59.000,202,10974622,13245,0,1721443438,13027.309774069996,56.966063400002895,53471.94503544001 2024-07-20,02:44:00.000,202,10974577,13125,0,1721443439,13027.30303776,56.923768619999464,53471.98695816 2024-07-20,02:44:01.000,202,10974616,12925,0,1721443440,13027.30303776,56.93786687999818,53471.91708696 2024-07-20,02:44:02.000,202,10974618,12925,0,1721443441,13027.316510379991,56.98016166000161,53471.93804832 2024-07-20,02:44:03.000,202,10974597,13525,0,1721443442,13027.350191929996,56.966063400002895,53471.979971040004 2024-07-20,02:44:04.000,202,10974566,13085,0,1721443443,13027.269356209996,56.916719490000105,53471.94503544001 2024-07-20,02:44:05.000,202,10974632,13045,0,1721443444,13027.18178418,56.747540370000934,53471.91708696 2024-07-20,02:44:06.000,202,10974644,12885,0,1721443445,13026.95948595,56.59950863999984,53471.9659968 2024-07-20,02:44:07.000,202,10974624,13205,0,1721443446,13026.595725209998,56.514919080000254,53471.979971040004 2024-07-20,02:44:08.000,202,10974616,13005,0,1721443447,13026.366690670002,56.5713121200024,53472.1756104 2024-07-20,02:44:09.000,202,10974604,12965,0,1721443448,13026.231964469996,56.684098199999426,53472.30137856 2024-07-20,02:44:10.000,202,10974633,13365,0,1721443449,13026.157865059991,56.796884280003724,53472.41317248 2024-07-20,02:44:11.000,202,10974624,13125,0,1721443450,13026.191546609996,56.860326449997956,53472.41317248 2024-07-20,02:44:12.000,202,10974619,12925,0,1721443451,13026.231964469996,56.909670360000746,53472.49701792001 2024-07-20,02:44:13.000,202,10974624,13205,0,1721443452,13026.306063880002,56.909670360000746,53472.56688912 2024-07-20,02:44:14.000,202,10974644,12845,0,1721443453,13026.353218049997,56.88852297000267,53472.59483760001 2024-07-20,02:44:15.000,202,10974611,13045,0,1721443454,13026.454262699997,56.909670360000746,53472.71361864001 2024-07-20,02:44:16.000,202,10974605,13285,0,1721443455,13026.474471629997,56.909670360000746,53472.70663152 2024-07-20,02:44:17.000,202,10974565,13125,0,1721443456,13026.508153180002,56.95196514000418,53472.76252848001 2024-07-20,02:44:18.000,202,10974667,13165,0,1721443457,13026.548571040003,56.923768619999464,53472.73458 2024-07-20,02:44:19.000,202,10974614,13005,0,1721443458,13026.622670449993,56.916719490000105,53472.818425440004 2024-07-20,02:44:20.000,202,10974610,13245,0,1721443459,13026.609197829988,56.89557210000203,53472.72759288 2024-07-20,02:44:21.000,202,10974565,12965,0,1721443460,13026.663088309993,56.909670360000746,53472.769515600005 2024-07-20,02:44:22.000,202,10974606,13325,0,1721443461,13026.730451409989,56.89557210000203,53472.818425440004 2024-07-20,02:44:23.000,202,10974668,13045,0,1721443462,13026.710242479989,56.88147384000331,53472.82541256 2024-07-20,02:44:24.000,202,10974634,13285,0,1721443463,13026.750660339989,56.87442471000395,53472.82541256 2024-07-20,02:44:25.000,202,10974645,13125,0,1721443464,13026.743924029994,56.82508080000116,53472.790476960006 2024-07-20,02:44:26.000,202,10974683,13245,0,1721443465,13026.797814509999,56.83212993000052,53472.818425440004 2024-07-20,02:44:27.000,202,10974658,12845,0,1721443466,13026.750660339989,56.8180316700018,53472.937206480005 2024-07-20,02:44:28.000,202,10974627,13125,0,1721443467,13026.784341889994,56.84622818999924,53472.937206480005 2024-07-20,02:44:29.000,202,10974594,13285,0,1721443468,13026.824759749994,56.860326449997956,53472.92323224 2024-07-20,02:44:30.000,202,10974649,13285,0,1721443469,13026.770869269989,56.860326449997956,53472.888296640005 2024-07-20,02:44:31.000,202,10974595,13085,0,1721443470,13026.85170498999,56.84622818999924,53472.958167840006 2024-07-20,02:44:32.000,202,10974627,13085,0,1721443471,13026.865177609994,56.84622818999924,53472.9441936 2024-07-20,02:44:33.000,202,10974635,13285,0,1721443472,13026.87191391999,56.860326449997956,53472.96515496 2024-07-20,02:44:34.000,202,10974593,13005,0,1721443473,13026.838232369999,56.86737558000459,53472.97214208 2024-07-20,02:44:35.000,202,10974623,13245,0,1721443474,13026.858441299999,56.83212993000052,53472.986116320004 2024-07-20,02:44:36.000,202,10974647,12845,0,1721443475,13026.89212284999,56.82508080000116,53473.00009056001 2024-07-20,02:44:37.000,202,10974641,13445,0,1721443476,13026.925804399994,56.83917905999988,53472.96515496 2024-07-20,02:44:38.000,202,10974658,13165,0,1721443477,13026.925804399994,56.81098254000244,53472.96515496 2024-07-20,02:44:39.000,202,10974620,13005,0,1721443478,13026.946013329994,56.83212993000052,53472.97912920001 2024-07-20,02:44:40.000,202,10974612,13165,0,1721443479,13026.95948595,56.81098254000244,53472.99310344 2024-07-20,02:44:41.000,202,10974600,13205,0,1721443480,13026.99990381,56.81098254000244,53473.00009056001 2024-07-20,02:44:42.000,202,10974607,13005,0,1721443481,13027.026849049995,56.81098254000244,53473.02803904001 2024-07-20,02:44:43.000,202,10974637,12965,0,1721443482,13027.05379428999,56.83212993000052,53473.04201328 2024-07-20,02:44:44.000,202,10974637,12965,0,1721443483,13027.08073953,56.84622818999924,53473.04201328 2024-07-20,02:44:45.000,202,10974622,12965,0,1721443484,13027.05379428999,56.84622818999924,53473.04201328 2024-07-20,02:44:46.000,202,10974648,12845,0,1721443485,13027.08073953,56.860326449997956,53473.055987520005 2024-07-20,02:44:47.000,202,10974612,12885,0,1721443486,13027.13463000999,56.860326449997956,53473.07694888001 2024-07-20,02:44:48.000,202,10974699,12765,0,1721443487,13027.13463000999,56.88147384000331,53473.06996176 2024-07-20,02:44:49.000,202,10974659,12965,0,1721443488,13027.11442107999,56.88147384000331,53473.09791024001 2024-07-20,02:44:50.000,202,10974599,12885,0,1721443489,13027.148102629995,56.90262123000139,53473.12585872001 2024-07-20,02:44:51.000,202,10974634,13005,0,1721443490,13027.148102629995,56.916719490000105,53473.06996176 2024-07-20,02:44:52.000,202,10974607,12965,0,1721443491,13027.17504786999,56.916719490000105,53473.07694888001 2024-07-20,02:44:53.000,202,10974601,13205,0,1721443492,13027.18178418,56.95196514000418,53473.153807200004 2024-07-20,02:44:54.000,202,10974619,13005,0,1721443493,13027.21546572999,56.98016166000161,53473.18175568 2024-07-20,02:44:55.000,202,10974651,12925,0,1721443494,13027.17504786999,56.98721079000097,53473.1887428 2024-07-20,02:44:56.000,202,10974644,13125,0,1721443495,13027.228938349996,57.00130904999969,53473.21669128001 2024-07-20,02:44:57.000,202,10974613,13005,0,1721443496,13027.19525679999,57.03655470000376,53473.20271704 2024-07-20,02:44:58.000,202,10974611,13205,0,1721443497,13027.228938349996,57.05770209000184,53473.19572992001 2024-07-20,02:44:59.000,202,10974630,13245,0,1721443498,13027.19525679999,57.05770209000184,53473.23066552 2024-07-20,02:45:00.000,202,10974614,13245,0,1721443499,13027.249147279996,57.092947739998635,53473.223678400005 2024-07-20,02:45:01.000,202,10974631,13245,0,1721443500,13027.269356209996,57.07180035000056,53473.20271704 2024-07-20,02:45:02.000,202,10974586,12445,0,1721443501,13027.32324669,57.07180035000056,53473.21669128001 2024-07-20,02:45:03.000,202,10974618,12965,0,1721443502,13027.32324669,57.07884947999992,53473.16079432 2024-07-20,02:45:04.000,202,10974575,12885,0,1721443503,13027.350191929996,57.05770209000184,53473.23066552 2024-07-20,02:45:05.000,202,10974624,13125,0,1721443504,13027.410818719996,57.0647512200012,53473.223678400005 2024-07-20,02:45:06.000,202,10974623,13045,0,1721443505,13027.410818719996,57.0647512200012,53473.19572992001 2024-07-20,02:45:07.000,202,10974607,13325,0,1721443506,13027.478181819992,57.0295055700044,53473.23765264 2024-07-20,02:45:08.000,202,10974617,13325,0,1721443507,13027.532072299997,57.04360383000312,53473.20271704 2024-07-20,02:45:09.000,202,10974671,13165,0,1721443508,13027.599435399992,57.01540730999841,53473.258614 2024-07-20,02:45:10.000,202,10974653,13005,0,1721443509,13027.673534809997,57.00130904999969,53473.23765264 2024-07-20,02:45:11.000,202,10974625,13245,0,1721443510,13027.693743739997,56.99425992000033,53473.25162688 2024-07-20,02:45:12.000,202,10974613,13165,0,1721443511,13027.747634220003,56.95196514000418,53473.31451096001 2024-07-20,02:45:13.000,202,10974619,13285,0,1721443512,13027.814997319998,56.909670360000746,53473.258614 2024-07-20,02:45:14.000,202,10974615,13085,0,1721443513,13027.781315769993,56.959014270003536,53473.27957536 2024-07-20,02:45:15.000,202,10974630,13205,0,1721443514,13027.868887799988,56.93786687999818,53473.36342080001 2024-07-20,02:45:16.000,202,10974578,12965,0,1721443515,13027.848678869988,56.98016166000161,53473.37040792 2024-07-20,02:45:17.000,202,10974613,13365,0,1721443516,13027.916041969998,56.94491601000482,53473.34944656 2024-07-20,02:45:18.000,202,10974634,12765,0,1721443517,13027.889096729989,56.959014270003536,53473.40534352 2024-07-20,02:45:19.000,202,10974617,13285,0,1721443518,13027.895833039998,56.93081774999882,53473.37739504 2024-07-20,02:45:20.000,202,10974628,13325,0,1721443519,13027.902569349993,56.94491601000482,53473.36342080001 2024-07-20,02:45:21.000,202,10974620,12885,0,1721443520,13027.895833039998,56.916719490000105,53473.391369280005 2024-07-20,02:45:22.000,202,10974623,13045,0,1721443521,13027.922778279994,56.95196514000418,53473.391369280005 2024-07-20,02:45:23.000,202,10974654,13125,0,1721443522,13027.922778279994,56.916719490000105,53473.43329200001 2024-07-20,02:45:24.000,202,10974606,13245,0,1721443523,13027.949723519989,56.93081774999882,53473.41931776 2024-07-20,02:45:25.000,202,10974597,12845,0,1721443524,13027.942987209994,56.909670360000746,53473.48220184001 2024-07-20,02:45:26.000,202,10974630,13085,0,1721443525,13027.916041969998,56.88147384000331,53473.440279120005 2024-07-20,02:45:27.000,202,10974593,13245,0,1721443526,13027.936250899998,56.83212993000052,53473.41931776 2024-07-20,02:45:28.000,202,10974664,12965,0,1721443527,13027.983405069994,56.83212993000052,53473.55207304001 2024-07-20,02:45:29.000,202,10974632,12845,0,1721443528,13027.983405069994,56.81098254000244,53473.47521472 2024-07-20,02:45:30.000,202,10974668,12805,0,1721443529,13027.916041969998,56.77573688999837,53473.47521472 2024-07-20,02:45:31.000,202,10974618,13125,0,1721443530,13027.942987209994,56.76163862999965,53473.45425336001 2024-07-20,02:45:32.000,202,10974592,12765,0,1721443531,13027.942987209994,56.747540370000934,53473.46124048001 2024-07-20,02:45:33.000,202,10974589,12965,0,1721443532,13027.956459829998,56.76163862999965,53473.46124048001 2024-07-20,02:45:34.000,202,10974600,13125,0,1721443533,13027.969932449989,56.71229472000414,53473.489188960004 2024-07-20,02:45:35.000,202,10974607,12965,0,1721443534,13028.017086619999,56.65590168000199,53473.51713744 2024-07-20,02:45:36.000,202,10974653,12885,0,1721443535,13028.017086619999,56.65590168000199,53473.54508592 2024-07-20,02:45:37.000,202,10974623,13285,0,1721443536,13028.057504479999,56.62770516000455,53473.52412456 2024-07-20,02:45:38.000,202,10974664,13085,0,1721443537,13028.07097709999,56.62065602999792,53473.5380988 2024-07-20,02:45:39.000,202,10974622,12765,0,1721443538,13028.09118602999,56.59950863999984,53473.5730344 2024-07-20,02:45:40.000,202,10974640,13165,0,1721443539,13028.124867579994,56.62065602999792,53473.59399576 2024-07-20,02:45:41.000,202,10974617,12925,0,1721443540,13028.17202174999,56.564262990003044,53473.55207304001 2024-07-20,02:45:42.000,202,10974582,13405,0,1721443541,13028.19223067999,56.57836125000176,53473.58700864 2024-07-20,02:45:43.000,202,10974599,12845,0,1721443542,13028.165285439994,56.57836125000176,53473.66386696 2024-07-20,02:45:44.000,202,10974580,12965,0,1721443543,13028.205703299995,56.557213860003685,53473.62194424001 2024-07-20,02:45:45.000,202,10974608,13085,0,1721443544,13028.21243960999,56.54311559999769,53473.62893136001 2024-07-20,02:45:46.000,202,10974627,13005,0,1721443545,13028.21917592,56.54311559999769,53473.6429056 2024-07-20,02:45:47.000,202,10974592,13245,0,1721443546,13028.23264853999,56.5713121200024,53473.63591848 2024-07-20,02:45:48.000,202,10974630,13085,0,1721443547,13028.27306639999,56.57836125000176,53473.656879840004 2024-07-20,02:45:49.000,202,10974602,13165,0,1721443548,13028.286539019995,56.58541038000112,53473.67085408001 2024-07-20,02:45:50.000,202,10974611,13005,0,1721443549,13028.326956879995,56.57836125000176,53473.70578968 2024-07-20,02:45:51.000,202,10974564,12845,0,1721443550,13028.3404295,56.58541038000112,53473.70578968 2024-07-20,02:45:52.000,202,10974627,13165,0,1721443551,13028.326956879995,56.59245951000048,53473.66386696 2024-07-20,02:45:53.000,202,10974633,13045,0,1721443552,13028.367374739995,56.5713121200024,53473.69880256001 2024-07-20,02:45:54.000,202,10974625,13085,0,1721443553,13028.37411104999,56.63475429000391,53473.726751040005 2024-07-20,02:45:55.000,202,10974582,13285,0,1721443554,13028.42126522,56.62770516000455,53473.73373816 2024-07-20,02:45:56.000,202,10974643,13085,0,1721443555,13028.428001529996,56.62065602999792,53473.74072528 2024-07-20,02:45:57.000,202,10974581,13245,0,1721443556,13028.44147415,56.62770516000455,53473.76867376001 2024-07-20,02:45:58.000,202,10974672,13125,0,1721443557,13028.44147415,56.59950863999984,53473.75469952 2024-07-20,02:45:59.000,202,10974603,13285,0,1721443558,13028.45494676999,56.5713121200024,53473.775660880005 2024-07-20,02:46:00.000,202,10974589,13205,0,1721443559,13028.468419389996,56.58541038000112,53473.78963512001 2024-07-20,02:46:01.000,202,10974609,13165,0,1721443560,13028.515573559991,56.59950863999984,53473.74072528 2024-07-20,02:46:02.000,202,10974590,13125,0,1721443561,13028.428001529996,56.5713121200024,53473.79662224001 2024-07-20,02:46:03.000,202,10974597,13365,0,1721443562,13028.535782489991,56.54311559999769,53473.74771240001 2024-07-20,02:46:04.000,202,10974608,13325,0,1721443563,13028.569464039996,56.514919080000254,53473.81059648 2024-07-20,02:46:05.000,202,10974607,13085,0,1721443564,13028.5425188,56.514919080000254,53473.81758360001 2024-07-20,02:46:06.000,202,10974617,13285,0,1721443565,13028.569464039996,56.500820820001536,53473.80360936 2024-07-20,02:46:07.000,202,10974559,13125,0,1721443566,13028.596409279991,56.49377169000218,53473.824570720004 2024-07-20,02:46:08.000,202,10974603,12965,0,1721443567,13028.623354520001,56.52196820999961,53473.81758360001 2024-07-20,02:46:09.000,202,10974586,13245,0,1721443568,13028.636827139992,56.564262990003044,53473.86649344001 2024-07-20,02:46:10.000,202,10974646,12965,0,1721443569,13028.657036069992,56.550164730004326,53473.8525192 2024-07-20,02:46:11.000,202,10974639,13125,0,1721443570,13028.677244999992,56.6065577699992,53473.88745480001 2024-07-20,02:46:12.000,202,10974612,12965,0,1721443571,13028.690717619997,56.59245951000048,53473.845532080006 2024-07-20,02:46:13.000,202,10974655,13125,0,1721443572,13028.731135479997,56.58541038000112,53473.824570720004 2024-07-20,02:46:14.000,202,10974561,13125,0,1721443573,13028.751344409997,56.62770516000455,53473.824570720004 2024-07-20,02:46:15.000,202,10974607,13125,0,1721443574,13028.737871789992,56.6065577699992,53473.81059648 2024-07-20,02:46:16.000,202,10974628,13485,0,1721443575,13028.771553339997,56.564262990003044,53473.83854496001 2024-07-20,02:46:17.000,202,10974567,13125,0,1721443576,13028.818707509992,56.58541038000112,53473.81758360001 2024-07-20,02:46:18.000,202,10974652,13085,0,1721443577,13028.798498579992,56.5713121200024,53473.845532080006 2024-07-20,02:46:19.000,202,10974616,13085,0,1721443578,13028.818707509992,56.52196820999961,53473.894441920005 2024-07-20,02:46:20.000,202,10974604,13245,0,1721443579,13028.852389059997,56.514919080000254,53473.91540328001 2024-07-20,02:46:21.000,202,10974619,12885,0,1721443580,13028.838916439992,56.507869950000895,53473.894441920005 2024-07-20,02:46:22.000,202,10974601,13285,0,1721443581,13028.886070610002,56.48672256000282,53473.9223904 2024-07-20,02:46:23.000,202,10974580,13125,0,1721443582,13028.886070610002,56.507869950000895,53473.90841616 2024-07-20,02:46:24.000,202,10974589,13085,0,1721443583,13028.906279540002,56.48672256000282,53473.95732600001 2024-07-20,02:46:25.000,202,10974593,12925,0,1721443584,13028.939961089993,56.49377169000218,53473.93636464001 2024-07-20,02:46:26.000,202,10974616,13285,0,1721443585,13028.966906330003,56.52901733999897,53473.95033888 2024-07-20,02:46:27.000,202,10974564,13165,0,1721443586,13028.926488470002,56.54311559999769,53473.9223904 2024-07-20,02:46:28.000,202,10974592,13045,0,1721443587,13029.020796809993,56.550164730004326,53473.93636464001 2024-07-20,02:46:29.000,202,10974614,13365,0,1721443588,13029.067950979988,56.59950863999984,53473.95732600001 2024-07-20,02:46:30.000,202,10974598,13365,0,1721443589,13029.054478359998,56.5713121200024,53473.97130024 2024-07-20,02:46:31.000,202,10974589,13125,0,1721443590,13029.088159909988,56.564262990003044,53474.013222960006 2024-07-20,02:46:32.000,202,10974642,13165,0,1721443591,13029.135314079998,56.550164730004326,53473.96431312001 2024-07-20,02:46:33.000,202,10974575,13005,0,1721443592,13029.115105149998,56.6065577699992,53473.93636464001 2024-07-20,02:46:34.000,202,10974614,13285,0,1721443593,13029.121841459993,56.59950863999984,53473.95732600001 2024-07-20,02:46:35.000,202,10974581,13005,0,1721443594,13029.175731939999,56.6065577699992,53473.93636464001 2024-07-20,02:46:36.000,202,10974594,13245,0,1721443595,13029.175731939999,56.58541038000112,53474.013222960006 2024-07-20,02:46:37.000,202,10974601,12885,0,1721443596,13029.24983134999,56.58541038000112,53474.00623584001 2024-07-20,02:46:38.000,202,10974603,12925,0,1721443597,13029.296985519999,56.564262990003044,53473.992261600004 2024-07-20,02:46:39.000,202,10974599,13085,0,1721443598,13029.303721829994,56.557213860003685,53474.04815856 2024-07-20,02:46:40.000,202,10974626,13045,0,1721443599,13029.31045813999,56.57836125000176,53474.0271972 2024-07-20,02:46:41.000,202,10974570,13405,0,1721443600,13029.344139689994,56.6065577699992,53473.99924872 2024-07-20,02:46:42.000,202,10974605,13245,0,1721443601,13029.37108492999,56.564262990003044,53474.07610704 2024-07-20,02:46:43.000,202,10974595,13005,0,1721443602,13029.39803017,56.57836125000176,53474.09008128 2024-07-20,02:46:44.000,202,10974627,13005,0,1721443603,13029.37782124,56.5713121200024,53474.08309416001 2024-07-20,02:46:45.000,202,10974590,13245,0,1721443604,13029.445184339995,56.550164730004326,53474.10405552001 2024-07-20,02:46:46.000,202,10974587,13205,0,1721443605,13029.47212957999,56.557213860003685,53474.13200400001 2024-07-20,02:46:47.000,202,10974556,13245,0,1721443606,13029.49907482,56.52901733999897,53474.159952480004 2024-07-20,02:46:48.000,202,10974571,13085,0,1721443607,13029.57317422999,56.52901733999897,53474.180913840006 2024-07-20,02:46:49.000,202,10974592,12925,0,1721443608,13029.59338315999,56.514919080000254,53474.18790096 2024-07-20,02:46:50.000,202,10974601,13005,0,1721443609,13029.68095519,56.48672256000282,53474.229823680005 2024-07-20,02:46:51.000,202,10974579,13365,0,1721443610,13029.748318289996,56.451476909998746,53474.25777216 2024-07-20,02:46:52.000,202,10974662,12965,0,1721443611,13029.795472459991,56.458526039998105,53474.29270776001 2024-07-20,02:46:53.000,202,10974616,13005,0,1721443612,13029.835890319991,56.4726243000041,53474.29969488001 2024-07-20,02:46:54.000,202,10974606,13085,0,1721443613,13029.856099249992,56.46557517000474,53474.306682 2024-07-20,02:46:55.000,202,10974621,13045,0,1721443614,13029.896517109992,56.43737865000003,53474.33463048 2024-07-20,02:46:56.000,202,10974573,13085,0,1721443615,13029.909989729997,56.388034740004514,53474.36956608001 2024-07-20,02:46:57.000,202,10974605,13285,0,1721443616,13029.977352829992,56.388034740004514,53474.3765532 2024-07-20,02:46:58.000,202,10974594,13285,0,1721443617,13029.990825449997,56.41623126000195,53474.40450168 2024-07-20,02:46:59.000,202,10974591,13125,0,1721443618,13030.044715930002,56.42328039000131,53474.397514560005 2024-07-20,02:47:00.000,202,10974607,13085,0,1721443619,13030.058188549992,56.388034740004514,53474.39052744001 2024-07-20,02:47:01.000,202,10974604,13285,0,1721443620,13030.085133790002,56.44442777999939,53474.46039864001 2024-07-20,02:47:02.000,202,10974632,13085,0,1721443621,13030.139024269993,56.40918213000259,53474.50232136 2024-07-20,02:47:03.000,202,10974611,13285,0,1721443622,13030.152496889998,56.43737865000003,53474.46738576001 2024-07-20,02:47:04.000,202,10974586,13085,0,1721443623,13030.186178440003,56.4726243000041,53474.50930848001 2024-07-20,02:47:05.000,202,10974630,13285,0,1721443624,13030.206387370003,56.47967343000346,53474.57917968 2024-07-20,02:47:06.000,202,10974634,13365,0,1721443625,13030.206387370003,56.507869950000895,53474.5512312 2024-07-20,02:47:07.000,202,10974597,12965,0,1721443626,13030.192914749998,56.52196820999961,53474.614115280005 2024-07-20,02:47:08.000,202,10974596,12925,0,1721443627,13030.226596299988,56.550164730004326,53474.565205440005 2024-07-20,02:47:09.000,202,10974600,13045,0,1721443628,13030.240068919993,56.54311559999769,53474.57917968 2024-07-20,02:47:10.000,202,10974616,13085,0,1721443629,13030.246805229988,56.54311559999769,53474.52328272 2024-07-20,02:47:11.000,202,10974616,12845,0,1721443630,13030.253541539998,56.54311559999769,53474.57219256 2024-07-20,02:47:12.000,202,10974543,13125,0,1721443631,13030.287223089988,56.52901733999897,53474.53725696001 2024-07-20,02:47:13.000,202,10974603,13245,0,1721443632,13030.320904639993,56.557213860003685,53474.53725696001 2024-07-20,02:47:14.000,202,10974621,13165,0,1721443633,13030.341113569993,56.550164730004326,53474.52328272 2024-07-20,02:47:15.000,202,10974589,13365,0,1721443634,13030.347849879989,56.54311559999769,53474.48136 2024-07-20,02:47:16.000,202,10974593,13125,0,1721443635,13030.347849879989,56.52901733999897,53474.48136 2024-07-20,02:47:17.000,202,10974578,13085,0,1721443636,13030.361322499994,56.53606646999833,53474.50930848001 2024-07-20,02:47:18.000,202,10974621,13125,0,1721443637,13030.374795119998,56.557213860003685,53474.53026984 2024-07-20,02:47:19.000,202,10974607,13205,0,1721443638,13030.374795119998,56.52196820999961,53474.60014104 2024-07-20,02:47:20.000,202,10974601,12925,0,1721443639,13030.381531429994,56.514919080000254,53474.53026984 2024-07-20,02:47:21.000,202,10974594,13285,0,1721443640,13030.381531429994,56.52901733999897,53474.52328272 2024-07-20,02:47:22.000,202,10974625,13085,0,1721443641,13030.354586189998,56.54311559999769,53474.516295600006 2024-07-20,02:47:23.000,202,10974601,12925,0,1721443642,13030.361322499994,56.514919080000254,53474.48136 2024-07-20,02:47:24.000,202,10974617,13005,0,1721443643,13030.334377259998,56.44442777999939,53474.50930848001 2024-07-20,02:47:25.000,202,10974616,12885,0,1721443644,13030.388267739989,56.44442777999939,53474.48136 2024-07-20,02:47:26.000,202,10974606,13005,0,1721443645,13030.415212979999,56.40213300000323,53474.446424400005 2024-07-20,02:47:27.000,202,10974613,13045,0,1721443646,13030.455630839999,56.38098560999788,53474.46039864001 2024-07-20,02:47:28.000,202,10974624,12925,0,1721443647,13030.50952131999,56.41623126000195,53474.42546304 2024-07-20,02:47:29.000,202,10974627,13285,0,1721443648,13030.516257629999,56.35278909000044,53474.46039864001 2024-07-20,02:47:30.000,202,10974571,13005,0,1721443649,13030.502785009994,56.324592570003006,53474.516295600006 2024-07-20,02:47:31.000,202,10974625,13325,0,1721443650,13030.496048699999,56.29639604999829,53474.50930848001 2024-07-20,02:47:32.000,202,10974562,12925,0,1721443651,13030.522993939994,56.21885561999807,53474.516295600006 2024-07-20,02:47:33.000,202,10974634,13005,0,1721443652,13030.48931238999,56.21180648999871,53474.55821832001 2024-07-20,02:47:34.000,202,10974619,12645,0,1721443653,13030.496048699999,56.21885561999807,53474.50232136 2024-07-20,02:47:35.000,202,10974543,13125,0,1721443654,13030.52973024999,56.18360997000127,53474.53026984 2024-07-20,02:47:36.000,202,10974597,13005,0,1721443655,13030.482576079994,56.17656084000191,53474.52328272 2024-07-20,02:47:37.000,202,10974625,13085,0,1721443656,13030.496048699999,56.162462580003194,53474.59315392 2024-07-20,02:47:38.000,202,10974612,12925,0,1721443657,13030.482576079994,56.17656084000191,53474.58616680001 2024-07-20,02:47:39.000,202,10974585,12965,0,1721443658,13030.50952131999,56.20475735999935,53474.62808952001 2024-07-20,02:47:40.000,202,10974567,12925,0,1721443659,13030.496048699999,56.148364320004475,53474.614115280005 2024-07-20,02:47:41.000,202,10974612,13205,0,1721443660,13030.435421909999,56.18360997000127,53474.614115280005 2024-07-20,02:47:42.000,202,10974656,13245,0,1721443661,13030.415212979999,56.162462580003194,53474.60712816001 2024-07-20,02:47:43.000,202,10974630,13045,0,1721443662,13030.401740359994,56.19065910000063,53474.55821832001 2024-07-20,02:47:44.000,202,10974630,13005,0,1721443663,13030.280486779993,56.16951171000255,53474.58616680001 2024-07-20,02:47:45.000,202,10974599,13365,0,1721443664,13030.280486779993,56.17656084000191,53474.60014104 2024-07-20,02:47:46.000,202,10974614,13405,0,1721443665,13030.233332609998,56.162462580003194,53474.58616680001 2024-07-20,02:47:47.000,202,10974605,13245,0,1721443666,13030.145760580002,56.106069540001045,53474.60014104 2024-07-20,02:47:48.000,202,10974625,13365,0,1721443667,13030.098606409992,56.14131518999784,53474.54424408 2024-07-20,02:47:49.000,202,10974647,12965,0,1721443668,13030.024507000002,56.099020410001685,53474.5512312 2024-07-20,02:47:50.000,202,10974620,13285,0,1721443669,13029.990825449997,56.07787302000361,53474.60014104 2024-07-20,02:47:51.000,202,10974609,13285,0,1721443670,13029.950407589997,56.056725629998255,53474.53026984 2024-07-20,02:47:52.000,202,10974542,13325,0,1721443671,13029.909989729997,56.00738172000274,53474.53725696001 2024-07-20,02:47:53.000,202,10974631,13245,0,1721443672,13029.856099249992,55.99328346000402,53474.54424408 2024-07-20,02:47:54.000,202,10974580,13205,0,1721443673,13029.808945079996,55.96508693999931,53474.50232136 2024-07-20,02:47:55.000,202,10974628,13125,0,1721443674,13029.70116412,55.97213606999867,53474.495334240004 2024-07-20,02:47:56.000,202,10974553,13125,0,1721443675,13029.69442780999,55.93689042000187,53474.50930848001 2024-07-20,02:47:57.000,202,10974617,13205,0,1721443676,13029.66074626,55.9016447699978,53474.42546304 2024-07-20,02:47:58.000,202,10974632,13165,0,1721443677,13029.57317422999,55.89459563999844,53474.4114888 2024-07-20,02:47:59.000,202,10974582,12765,0,1721443678,13029.55970161,55.85934999000165,53474.40450168 2024-07-20,02:48:00.000,202,10974620,13125,0,1721443679,13029.53949268,55.866399120001006,53474.41847592001 2024-07-20,02:48:01.000,202,10974608,13365,0,1721443680,13029.51928375,55.85934999000165,53474.36257896 2024-07-20,02:48:02.000,202,10974647,13165,0,1721443681,13029.49233850999,55.817055209998216,53474.397514560005 2024-07-20,02:48:03.000,202,10974611,13285,0,1721443682,13029.43171171999,55.8029569499995,53474.33463048 2024-07-20,02:48:04.000,202,10974577,12925,0,1721443683,13029.39129385999,55.83115347000421,53474.306682 2024-07-20,02:48:05.000,202,10974649,13205,0,1721443684,13029.364348619994,55.78180956000142,53474.3765532 2024-07-20,02:48:06.000,202,10974620,12925,0,1721443685,13029.37782124,55.76066217000334,53474.306682 2024-07-20,02:48:07.000,202,10974602,13285,0,1721443686,13029.317194449999,55.73951477999799,53474.28572064 2024-07-20,02:48:08.000,202,10974632,13085,0,1721443687,13029.35761231,55.73246564999863,53474.29270776001 2024-07-20,02:48:09.000,202,10974614,12885,0,1721443688,13029.317194449999,55.73246564999863,53474.22283656001 2024-07-20,02:48:10.000,202,10974606,13005,0,1721443689,13029.33740338,55.73246564999863,53474.29270776001 2024-07-20,02:48:11.000,202,10974637,13245,0,1721443690,13029.31045813999,55.704269130001194,53474.22283656001 2024-07-20,02:48:12.000,202,10974586,12965,0,1721443691,13029.31045813999,55.71836738999991,53474.2368108 2024-07-20,02:48:13.000,202,10974594,13325,0,1721443692,13029.323930759994,55.71131826000055,53474.20187520001 2024-07-20,02:48:14.000,202,10974625,12925,0,1721443693,13029.317194449999,55.690170870002476,53474.159952480004 2024-07-20,02:48:15.000,202,10974639,12965,0,1721443694,13029.303721829994,55.73951477999799,53474.18790096 2024-07-20,02:48:16.000,202,10974642,13165,0,1721443695,13029.29024920999,55.76066217000334,53474.2368108 2024-07-20,02:48:17.000,202,10974635,12765,0,1721443696,13029.236358729999,55.73951477999799,53474.18790096 2024-07-20,02:48:18.000,202,10974601,13125,0,1721443697,13029.27004027999,55.704269130001194,53474.20187520001 2024-07-20,02:48:19.000,202,10974639,13165,0,1721443698,13029.229622419989,55.690170870002476,53474.13200400001 2024-07-20,02:48:20.000,202,10974649,12965,0,1721443699,13029.175731939999,55.71836738999991,53474.14597824 2024-07-20,02:48:21.000,202,10974614,13285,0,1721443700,13029.148786699989,55.704269130001194,53474.11802976 2024-07-20,02:48:22.000,202,10974644,13045,0,1721443701,13029.148786699989,55.66197434999776,53474.111042640005 2024-07-20,02:48:23.000,202,10974567,13045,0,1721443702,13029.142050389994,55.62672870000097,53474.09008128 2024-07-20,02:48:24.000,202,10974620,12925,0,1721443703,13029.061214669993,55.66197434999776,53474.13899112 2024-07-20,02:48:25.000,202,10974645,13285,0,1721443704,13029.088159909988,55.61967957000161,53474.111042640005 2024-07-20,02:48:26.000,202,10974637,13285,0,1721443705,13029.047742049988,55.5562374000001,53474.09008128 2024-07-20,02:48:27.000,202,10974571,13085,0,1721443706,13029.081423599993,55.52804088000266,53474.07610704 2024-07-20,02:48:28.000,202,10974613,13125,0,1721443707,13029.067950979988,55.5562374000001,53474.03418432001 2024-07-20,02:48:29.000,202,10974616,13245,0,1721443708,13029.054478359998,55.506893490004586,53474.05514568001 2024-07-20,02:48:30.000,202,10974626,13125,0,1721443709,13028.993851569998,55.506893490004586,53474.05514568001 2024-07-20,02:48:31.000,202,10974580,12885,0,1721443710,13029.047742049988,55.48574609999923,53474.08309416001 2024-07-20,02:48:32.000,202,10974644,13125,0,1721443711,13029.041005739993,55.471647840000514,53474.04815856 2024-07-20,02:48:33.000,202,10974613,13285,0,1721443712,13029.047742049988,55.464598710001155,53474.03418432001 2024-07-20,02:48:34.000,202,10974664,13245,0,1721443713,13029.047742049988,55.49279522999859,53474.04815856 2024-07-20,02:48:35.000,202,10974586,13445,0,1721443714,13029.088159909988,55.513942620003945,53474.03418432001 2024-07-20,02:48:36.000,202,10974623,13125,0,1721443715,13029.148786699989,55.54918827000074,53474.0271972 2024-07-20,02:48:37.000,202,10974628,13045,0,1721443716,13029.189204559989,55.59148305000417,53474.013222960006 2024-07-20,02:48:38.000,202,10974659,13205,0,1721443717,13029.222886109994,55.66197434999776,53474.00623584001 2024-07-20,02:48:39.000,202,10974637,12925,0,1721443718,13029.243095039994,55.683121740003116,53473.98527448001 2024-07-20,02:48:40.000,202,10974631,13045,0,1721443719,13029.303721829994,55.753613040003984,53474.0271972 2024-07-20,02:48:41.000,202,10974609,13085,0,1721443720,13029.344139689994,55.78885869000078,53474.02021008 2024-07-20,02:48:42.000,202,10974626,13205,0,1721443721,13029.39129385999,55.85230086000229,53474.04117144 2024-07-20,02:48:43.000,202,10974614,12845,0,1721443722,13029.384557549994,55.85934999000165,53474.04117144 2024-07-20,02:48:44.000,202,10974585,13165,0,1721443723,13029.39803017,55.90869390000444,53473.99924872 2024-07-20,02:48:45.000,202,10974610,12765,0,1721443724,13029.424975409995,55.93689042000187,53473.98527448001 2024-07-20,02:48:46.000,202,10974624,13125,0,1721443725,13029.445184339995,55.915743030003796,53474.04815856 2024-07-20,02:48:47.000,202,10974639,13125,0,1721443726,13029.43171171999,55.95098868000059,53474.0271972 2024-07-20,02:48:48.000,202,10974600,13005,0,1721443727,13029.445184339995,56.00033259000338,53473.99924872 2024-07-20,02:48:49.000,202,10974602,13125,0,1721443728,13029.424975409995,55.99328346000402,53473.943351760005 2024-07-20,02:48:50.000,202,10974611,12765,0,1721443729,13029.43844803,56.02147998000146,53474.00623584001 2024-07-20,02:48:51.000,202,10974592,12845,0,1721443730,13029.45865696,56.06377476000489,53474.062132800005 2024-07-20,02:48:52.000,202,10974590,13245,0,1721443731,13029.47212957999,56.02852911000082,53474.04815856 2024-07-20,02:48:53.000,202,10974599,12965,0,1721443732,13029.47886589,56.03557824000018,53474.03418432001 2024-07-20,02:48:54.000,202,10974606,13285,0,1721443733,13029.49233850999,56.0144308500021,53474.013222960006 2024-07-20,02:48:55.000,202,10974637,12925,0,1721443734,13029.53275636999,56.03557824000018,53474.062132800005 2024-07-20,02:48:56.000,202,10974604,13005,0,1721443735,13029.566437919995,56.03557824000018,53474.08309416001 2024-07-20,02:48:57.000,202,10974603,13285,0,1721443736,13029.55970161,56.02147998000146,53474.02021008 2024-07-20,02:48:58.000,202,10974608,13205,0,1721443737,13029.61359208999,56.049676499998895,53474.0271972 2024-07-20,02:48:59.000,202,10974580,13205,0,1721443738,13029.59338315999,56.02852911000082,53474.0271972 2024-07-20,02:49:00.000,202,10974634,13245,0,1721443739,13029.647273639996,56.0144308500021,53474.05514568001 2024-07-20,02:49:01.000,202,10974581,13125,0,1721443740,13029.667482569996,56.049676499998895,53474.06911992 2024-07-20,02:49:02.000,202,10974548,13205,0,1721443741,13029.707900429996,56.02147998000146,53474.02021008 2024-07-20,02:49:03.000,202,10974601,13205,0,1721443742,13029.72137305,56.06377476000489,53474.04815856 2024-07-20,02:49:04.000,202,10974574,13405,0,1721443743,13029.728109359996,56.06377476000489,53474.07610704 2024-07-20,02:49:05.000,202,10974593,13205,0,1721443744,13029.734845669991,56.06377476000489,53474.06911992 2024-07-20,02:49:06.000,202,10974605,13285,0,1721443745,13029.755054599991,56.07787302000361,53474.07610704 2024-07-20,02:49:07.000,202,10974607,13245,0,1721443746,13029.755054599991,56.08492215000297,53474.08309416001 2024-07-20,02:49:08.000,202,10974585,13085,0,1721443747,13029.788736149996,56.056725629998255,53474.13899112 2024-07-20,02:49:09.000,202,10974599,13005,0,1721443748,13029.829154009996,56.07787302000361,53474.15296536001 2024-07-20,02:49:10.000,202,10974626,12965,0,1721443749,13029.883044490001,56.06377476000489,53474.19488808 2024-07-20,02:49:11.000,202,10974607,13005,0,1721443750,13029.869571869996,56.08492215000297,53474.1669396 2024-07-20,02:49:12.000,202,10974590,12925,0,1721443751,13029.950407589997,56.13426605999848,53474.159952480004 2024-07-20,02:49:13.000,202,10974582,13205,0,1721443752,13030.004298070002,56.155413450003834,53474.180913840006 2024-07-20,02:49:14.000,202,10974632,13045,0,1721443753,13030.017770689992,56.17656084000191,53474.15296536001 2024-07-20,02:49:15.000,202,10974603,13125,0,1721443754,13030.071661169997,56.17656084000191,53474.180913840006 2024-07-20,02:49:16.000,202,10974591,13245,0,1721443755,13030.105342720002,56.24000301000342,53474.159952480004 2024-07-20,02:49:17.000,202,10974567,12605,0,1721443756,13030.132287959997,56.275248660000216,53474.22283656001 2024-07-20,02:49:18.000,202,10974597,13045,0,1721443757,13030.172705819998,56.331641700002365,53474.21584944 2024-07-20,02:49:19.000,202,10974622,12925,0,1721443758,13030.172705819998,56.338690830001724,53474.22283656001 2024-07-20,02:49:20.000,202,10974606,13205,0,1721443759,13030.226596299988,56.388034740004514,53474.31366912 2024-07-20,02:49:21.000,202,10974656,13005,0,1721443760,13030.219859989993,56.41623126000195,53474.27174640001 2024-07-20,02:49:22.000,202,10974593,13085,0,1721443761,13030.260277849993,56.451476909998746,53474.34161760001 2024-07-20,02:49:23.000,202,10974651,12965,0,1721443762,13030.280486779993,56.43032952000067,53474.29270776001 2024-07-20,02:49:24.000,202,10974643,13005,0,1721443763,13030.273750469998,56.48672256000282,53474.19488808 2024-07-20,02:49:25.000,202,10974603,13245,0,1721443764,13030.280486779993,56.52196820999961,53474.21584944 2024-07-20,02:49:26.000,202,10974609,13045,0,1721443765,13030.253541539998,56.54311559999769,53474.229823680005 2024-07-20,02:49:27.000,202,10974603,13285,0,1721443766,13030.327640949989,56.564262990003044,53474.24379792 2024-07-20,02:49:28.000,202,10974573,12925,0,1721443767,13030.341113569993,56.58541038000112,53474.29270776001 2024-07-20,02:49:29.000,202,10974616,13085,0,1721443768,13030.381531429994,56.557213860003685,53474.278733520005 2024-07-20,02:49:30.000,202,10974617,13205,0,1721443769,13030.395004049999,56.54311559999769,53474.26475928 2024-07-20,02:49:31.000,202,10974618,13245,0,1721443770,13030.421949289994,56.52901733999897,53474.34161760001 2024-07-20,02:49:32.000,202,10974549,13245,0,1721443771,13030.46910345999,56.507869950000895,53474.306682 2024-07-20,02:49:33.000,202,10974611,13165,0,1721443772,13030.502785009994,56.514919080000254,53474.31366912 2024-07-20,02:49:34.000,202,10974590,12885,0,1721443773,13030.50952131999,56.507869950000895,53474.327643360004 2024-07-20,02:49:35.000,202,10974612,12925,0,1721443774,13030.543202869994,56.47967343000346,53474.31366912 2024-07-20,02:49:36.000,202,10974639,13165,0,1721443775,13030.563411799994,56.48672256000282,53474.3765532 2024-07-20,02:49:37.000,202,10974603,13445,0,1721443776,13030.563411799994,56.46557517000474,53474.39052744001 2024-07-20,02:49:38.000,202,10974591,13085,0,1721443777,13030.57688442,56.47967343000346,53474.306682 2024-07-20,02:49:39.000,202,10974625,13165,0,1721443778,13030.583620729994,56.46557517000474,53474.348604720006 2024-07-20,02:49:40.000,202,10974596,13165,0,1721443779,13030.624038589995,56.500820820001536,53474.4114888 2024-07-20,02:49:41.000,202,10974628,13205,0,1721443780,13030.664456449995,56.500820820001536,53474.45341152 2024-07-20,02:49:42.000,202,10974624,12925,0,1721443781,13030.65098382999,56.507869950000895,53474.43943728001 2024-07-20,02:49:43.000,202,10974617,12965,0,1721443782,13030.664456449995,56.5713121200024,53474.48136 2024-07-20,02:49:44.000,202,10974640,13205,0,1721443783,13030.698138,56.557213860003685,53474.46039864001 2024-07-20,02:49:45.000,202,10974578,12965,0,1721443784,13030.71834693,56.59950863999984,53474.50232136 2024-07-20,02:49:46.000,202,10974586,13085,0,1721443785,13030.67792907,56.62770516000455,53474.48136 2024-07-20,02:49:47.000,202,10974623,12765,0,1721443786,13030.73181954999,56.62770516000455,53474.53026984 2024-07-20,02:49:48.000,202,10974630,13285,0,1721443787,13030.71161061999,56.66295081000135,53474.516295600006 2024-07-20,02:49:49.000,202,10974646,13125,0,1721443788,13030.725083239995,56.66295081000135,53474.59315392 2024-07-20,02:49:50.000,202,10974616,13005,0,1721443789,13030.71834693,56.71229472000414,53474.59315392 2024-07-20,02:49:51.000,202,10974597,13365,0,1721443790,13030.73181954999,56.691147329998785,53474.63507664001 2024-07-20,02:49:52.000,202,10974628,12965,0,1721443791,13030.704874309995,56.70524559000478,53474.63507664001 2024-07-20,02:49:53.000,202,10974576,12925,0,1721443792,13030.745292169995,56.733442110002215,53474.64206376 2024-07-20,02:49:54.000,202,10974620,13125,0,1721443793,13030.77223740999,56.733442110002215,53474.67001224 2024-07-20,02:49:55.000,202,10974592,13085,0,1721443794,13030.77223740999,56.76163862999965,53474.67001224 2024-07-20,02:49:56.000,202,10974651,13165,0,1721443795,13030.79244633999,56.78278601999773,53474.71193496 2024-07-20,02:49:57.000,202,10974592,13085,0,1721443796,13030.75202847999,56.78278601999773,53474.69796072 2024-07-20,02:49:58.000,202,10974642,12765,0,1721443797,13030.75876479,56.789835150004365,53474.781806160005 2024-07-20,02:49:59.000,202,10974639,12885,0,1721443798,13030.75202847999,56.83212993000052,53474.76783192 2024-07-20,02:50:00.000,202,10974617,13285,0,1721443799,13030.725083239995,56.84622818999924,53474.76783192 2024-07-20,02:50:01.000,202,10974614,13005,0,1721443800,13030.704874309995,56.80393341000308,53474.78879328 2024-07-20,02:50:02.000,202,10974602,13125,0,1721443801,13030.67792907,56.796884280003724,53474.81674176 2024-07-20,02:50:03.000,202,10974620,13205,0,1721443802,13030.67119275999,56.789835150004365,53474.85866448 2024-07-20,02:50:04.000,202,10974594,12965,0,1721443803,13030.71161061999,56.789835150004365,53474.851677360006 2024-07-20,02:50:05.000,202,10974593,13285,0,1721443804,13030.67792907,56.76868775999901,53474.83770312 2024-07-20,02:50:06.000,202,10974626,13125,0,1721443805,13030.684665379995,56.726392980002856,53474.79578040001 2024-07-20,02:50:07.000,202,10974568,13085,0,1721443806,13030.704874309995,56.66999994000071,53474.781806160005 2024-07-20,02:50:08.000,202,10974626,13005,0,1721443807,13030.73181954999,56.65590168000199,53474.81674176 2024-07-20,02:50:09.000,202,10974606,13165,0,1721443808,13030.79244633999,56.59950863999984,53474.851677360006 2024-07-20,02:50:10.000,202,10974601,13165,0,1721443809,13030.81265526999,56.62770516000455,53474.84469024001 2024-07-20,02:50:11.000,202,10974627,13205,0,1721443810,13030.826127889995,56.66999994000071,53474.89360008001 2024-07-20,02:50:12.000,202,10974600,13285,0,1721443811,13030.846336819995,56.63475429000391,53474.85866448 2024-07-20,02:50:13.000,202,10974627,13005,0,1721443812,13030.85307312999,56.64885255000263,53474.87263872001 2024-07-20,02:50:14.000,202,10974626,13285,0,1721443813,13030.866545749996,56.66999994000071,53474.830716000004 2024-07-20,02:50:15.000,202,10974620,13125,0,1721443814,13030.906963609996,56.726392980002856,53474.851677360006 2024-07-20,02:50:16.000,202,10974591,13085,0,1721443815,13030.92043623,56.76868775999901,53474.84469024001 2024-07-20,02:50:17.000,202,10974602,13245,0,1721443816,13030.94064516,56.8532773199986,53474.80975464 2024-07-20,02:50:18.000,202,10974641,12965,0,1721443817,13030.954117779991,56.90262123000139,53474.851677360006 2024-07-20,02:50:19.000,202,10974627,13285,0,1721443818,13030.96085409,56.93786687999818,53474.87962584 2024-07-20,02:50:20.000,202,10974612,12925,0,1721443819,13030.987799329996,56.99425992000033,53474.88661296 2024-07-20,02:50:21.000,202,10974579,13005,0,1721443820,13030.987799329996,57.05770209000184,53474.8656516 2024-07-20,02:50:22.000,202,10974548,12965,0,1721443821,13030.98106302,57.07180035000056,53474.8656516 2024-07-20,02:50:23.000,202,10974588,13005,0,1721443822,13030.974326709991,57.12819339000271,53474.8656516 2024-07-20,02:50:24.000,202,10974627,13085,0,1721443823,13030.98106302,57.156389910000144,53474.87263872001 2024-07-20,02:50:25.000,202,10974645,13285,0,1721443824,13030.96085409,57.198684690003574,53474.94250992001 2024-07-20,02:50:26.000,202,10974597,13045,0,1721443825,13030.96085409,57.191635560004215,53474.9355228 2024-07-20,02:50:27.000,202,10974588,13085,0,1721443826,13030.933908849991,57.191635560004215,53474.92154856001 2024-07-20,02:50:28.000,202,10974630,13245,0,1721443827,13030.906963609996,57.156389910000144,53474.949497040005 2024-07-20,02:50:29.000,202,10974615,13325,0,1721443828,13030.906963609996,57.135242520002066,53475.005394 2024-07-20,02:50:30.000,202,10974612,13125,0,1721443829,13030.92043623,57.149340780000784,53474.949497040005 2024-07-20,02:50:31.000,202,10974615,13285,0,1721443830,13030.92043623,57.12114426000335,53474.998406880004 2024-07-20,02:50:32.000,202,10974627,13085,0,1721443831,13030.88001837,57.12114426000335,53474.97045840001 2024-07-20,02:50:33.000,202,10974618,13165,0,1721443832,13030.805918959995,57.07180035000056,53474.98443264 2024-07-20,02:50:34.000,202,10974614,13045,0,1721443833,13030.83960051,57.03655470000376,53474.98443264 2024-07-20,02:50:35.000,202,10974559,13365,0,1721443834,13030.81939158,57.04360383000312,53475.01238112001 2024-07-20,02:50:36.000,202,10974620,13325,0,1721443835,13030.81939158,57.0295055700044,53474.97045840001 2024-07-20,02:50:37.000,202,10974591,13005,0,1721443836,13030.77897372,56.966063400002895,53475.01238112001 2024-07-20,02:50:38.000,202,10974625,13205,0,1721443837,13030.79244633999,56.973112530002254,53474.96347128001 2024-07-20,02:50:39.000,202,10974610,13085,0,1721443838,13030.77897372,56.959014270003536,53474.97744552 2024-07-20,02:50:40.000,202,10974605,12805,0,1721443839,13030.75202847999,56.973112530002254,53474.97744552 2024-07-20,02:50:41.000,202,10974625,12885,0,1721443840,13030.73181954999,56.959014270003536,53475.005394 2024-07-20,02:50:42.000,202,10974604,12925,0,1721443841,13030.71834693,56.923768619999464,53475.005394 2024-07-20,02:50:43.000,202,10974574,13125,0,1721443842,13030.698138,56.93786687999818,53475.02635536 2024-07-20,02:50:44.000,202,10974657,13205,0,1721443843,13030.698138,56.95196514000418,53474.998406880004 2024-07-20,02:50:45.000,202,10974653,13165,0,1721443844,13030.67792907,56.99425992000033,53474.97045840001 2024-07-20,02:50:46.000,202,10974613,13165,0,1721443845,13030.67119275999,56.98721079000097,53474.92853568 2024-07-20,02:50:47.000,202,10974634,12965,0,1721443846,13030.67792907,57.05065296000248,53474.9355228 2024-07-20,02:50:48.000,202,10974651,12965,0,1721443847,13030.67792907,57.07884947999992,53474.949497040005 2024-07-20,02:50:49.000,202,10974631,13205,0,1721443848,13030.684665379995,57.142291650001425,53475.005394 2024-07-20,02:50:50.000,202,10974591,13005,0,1721443849,13030.664456449995,57.20573382000293,53474.9355228 2024-07-20,02:50:51.000,202,10974633,13325,0,1721443850,13030.67792907,57.26917599000444,53474.91456144 2024-07-20,02:50:52.000,202,10974584,13085,0,1721443851,13030.65098382999,57.318519899999956,53474.900587200005 2024-07-20,02:50:53.000,202,10974596,13245,0,1721443852,13030.684665379995,57.35376555000403,53474.92853568 2024-07-20,02:50:54.000,202,10974645,13205,0,1721443853,13030.71161061999,57.431305980004254,53474.92853568 2024-07-20,02:50:55.000,202,10974591,13165,0,1721443854,13030.67792907,57.45950250000169,53475.005394 2024-07-20,02:50:56.000,202,10974595,12885,0,1721443855,13030.69140168999,57.47360076000041,53474.949497040005 2024-07-20,02:50:57.000,202,10974562,13085,0,1721443856,13030.664456449995,57.48769901999913,53474.88661296 2024-07-20,02:50:58.000,202,10974623,13245,0,1721443857,13030.664456449995,57.494748149998486,53474.87263872001 2024-07-20,02:50:59.000,202,10974585,13125,0,1721443858,13030.61730228,57.51589554000384,53474.8656516 2024-07-20,02:51:00.000,202,10974611,13125,0,1721443859,13030.67119275999,57.51589554000384,53474.92853568 2024-07-20,02:51:01.000,202,10974635,13085,0,1721443860,13030.67119275999,57.48064988999977,53474.88661296 2024-07-20,02:51:02.000,202,10974590,13245,0,1721443861,13030.65098382999,57.431305980004254,53474.90757432 2024-07-20,02:51:03.000,202,10974624,13205,0,1721443862,13030.624038589995,57.39606033000018,53474.92154856001 2024-07-20,02:51:04.000,202,10974629,13165,0,1721443863,13030.63077489999,57.381962070001464,53474.9355228 2024-07-20,02:51:05.000,202,10974622,13085,0,1721443864,13030.603829659995,57.325569029999315,53474.92853568 2024-07-20,02:51:06.000,202,10974588,13205,0,1721443865,13030.61056596999,57.26917599000444,53474.9355228 2024-07-20,02:51:07.000,202,10974568,13085,0,1721443866,13030.583620729994,57.24802859999909,53474.97744552 2024-07-20,02:51:08.000,202,10974573,12885,0,1721443867,13030.57688442,57.23393034000037,53474.91456144 2024-07-20,02:51:09.000,202,10974615,13005,0,1721443868,13030.55667549,57.184586430004856,53474.89360008001 2024-07-20,02:51:10.000,202,10974583,13085,0,1721443869,13030.522993939994,57.17753729999822,53474.83770312 2024-07-20,02:51:11.000,202,10974590,13365,0,1721443870,13030.522993939994,57.156389910000144,53474.82372888001 2024-07-20,02:51:12.000,202,10974576,13285,0,1721443871,13030.53646656,57.1634390399995,53474.83770312 2024-07-20,02:51:13.000,202,10974604,12845,0,1721443872,13030.53646656,57.17048816999886,53474.82372888001 2024-07-20,02:51:14.000,202,10974608,12925,0,1721443873,13030.522993939994,57.17048816999886,53474.830716000004 2024-07-20,02:51:15.000,202,10974639,13125,0,1721443874,13030.48931238999,57.191635560004215,53474.82372888001 2024-07-20,02:51:16.000,202,10974631,13085,0,1721443875,13030.522993939994,57.17048816999886,53474.82372888001 2024-07-20,02:51:17.000,202,10974573,13045,0,1721443876,13030.496048699999,57.191635560004215,53474.84469024001 2024-07-20,02:51:18.000,202,10974610,13085,0,1721443877,13030.52973024999,57.191635560004215,53474.81674176 2024-07-20,02:51:19.000,202,10974648,13005,0,1721443878,13030.52973024999,57.17753729999822,53474.8656516 2024-07-20,02:51:20.000,202,10974610,13005,0,1721443879,13030.502785009994,57.142291650001425,53474.79578040001 2024-07-20,02:51:21.000,202,10974618,13165,0,1721443880,13030.53646656,57.12819339000271,53474.82372888001 2024-07-20,02:51:22.000,202,10974567,13165,0,1721443881,13030.52973024999,57.156389910000144,53474.830716000004 2024-07-20,02:51:23.000,202,10974587,12885,0,1721443882,13030.52973024999,57.07180035000056,53474.81674176 2024-07-20,02:51:24.000,202,10974614,12925,0,1721443883,13030.522993939994,57.0647512200012,53474.79578040001 2024-07-20,02:51:25.000,202,10974633,13165,0,1721443884,13030.52973024999,57.05065296000248,53474.79578040001 2024-07-20,02:51:26.000,202,10974604,12845,0,1721443885,13030.57014810999,57.03655470000376,53474.76783192 2024-07-20,02:51:27.000,202,10974592,13085,0,1721443886,13030.543202869994,56.99425992000033,53474.80276752001 2024-07-20,02:51:28.000,202,10974612,13205,0,1721443887,13030.61730228,57.00130904999969,53474.80276752001 2024-07-20,02:51:29.000,202,10974586,13205,0,1721443888,13030.59035703999,56.98016166000161,53474.82372888001 2024-07-20,02:51:30.000,202,10974617,13285,0,1721443889,13030.583620729994,57.02245643999777,53474.830716000004 2024-07-20,02:51:31.000,202,10974581,12685,0,1721443890,13030.55667549,56.973112530002254,53474.781806160005 2024-07-20,02:51:32.000,202,10974605,13005,0,1721443891,13030.53646656,56.98721079000097,53474.78879328 2024-07-20,02:51:33.000,202,10974634,13085,0,1721443892,13030.53646656,56.966063400002895,53474.79578040001 2024-07-20,02:51:34.000,202,10974619,13125,0,1721443893,13030.543202869994,56.959014270003536,53474.77481904001 2024-07-20,02:51:35.000,202,10974611,12925,0,1721443894,13030.543202869994,56.94491601000482,53474.80975464 2024-07-20,02:51:36.000,202,10974585,12925,0,1721443895,13030.522993939994,56.90262123000139,53474.781806160005 2024-07-20,02:51:37.000,202,10974575,13125,0,1721443896,13030.522993939994,56.88852297000267,53474.78879328 2024-07-20,02:51:38.000,202,10974604,12965,0,1721443897,13030.502785009994,56.8532773199986,53474.76783192 2024-07-20,02:51:39.000,202,10974615,13165,0,1721443898,13030.496048699999,56.81098254000244,53474.6909736 2024-07-20,02:51:40.000,202,10974610,13205,0,1721443899,13030.455630839999,56.81098254000244,53474.6909736 2024-07-20,02:51:41.000,202,10974594,13125,0,1721443900,13030.475839769999,56.83212993000052,53474.6909736 2024-07-20,02:51:42.000,202,10974587,12885,0,1721443901,13030.415212979999,56.8180316700018,53474.70494784001 2024-07-20,02:51:43.000,202,10974591,12885,0,1721443902,13030.395004049999,56.796884280003724,53474.663025120004 2024-07-20,02:51:44.000,202,10974587,13005,0,1721443903,13030.395004049999,56.77573688999837,53474.65603800001 2024-07-20,02:51:45.000,202,10974605,12925,0,1721443904,13030.401740359994,56.726392980002856,53474.71193496 2024-07-20,02:51:46.000,202,10974620,12805,0,1721443905,13030.401740359994,56.698196459998144,53474.71193496 2024-07-20,02:51:47.000,202,10974562,12965,0,1721443906,13030.408476669989,56.66295081000135,53474.71193496 2024-07-20,02:51:48.000,202,10974610,13165,0,1721443907,13030.395004049999,56.6065577699992,53474.64905088 2024-07-20,02:51:49.000,202,10974601,13285,0,1721443908,13030.415212979999,56.57836125000176,53474.70494784001 2024-07-20,02:51:50.000,202,10974599,12765,0,1721443909,13030.395004049999,56.53606646999833,53474.64206376 2024-07-20,02:51:51.000,202,10974566,13005,0,1721443910,13030.435421909999,56.57836125000176,53474.67001224 2024-07-20,02:51:52.000,202,10974593,13445,0,1721443911,13030.482576079994,56.54311559999769,53474.63507664001 2024-07-20,02:51:53.000,202,10974606,13285,0,1721443912,13030.522993939994,56.57836125000176,53474.62808952001 2024-07-20,02:51:54.000,202,10974586,13165,0,1721443913,13030.543202869994,56.54311559999769,53474.64206376 2024-07-20,02:51:55.000,202,10974595,13325,0,1721443914,13030.63077489999,56.557213860003685,53474.58616680001 2024-07-20,02:51:56.000,202,10974585,12925,0,1721443915,13030.624038589995,56.557213860003685,53474.614115280005 2024-07-20,02:51:57.000,202,10974561,12925,0,1721443916,13030.71834693,56.62065602999792,53474.67001224 2024-07-20,02:51:58.000,202,10974607,13285,0,1721443917,13030.765501099995,56.62770516000455,53474.64905088 2024-07-20,02:51:59.000,202,10974601,13045,0,1721443918,13030.785710029995,56.64180342000327,53474.59315392 2024-07-20,02:52:00.000,202,10974576,12925,0,1721443919,13030.805918959995,56.7193438500035,53474.57917968 2024-07-20,02:52:01.000,202,10974548,13005,0,1721443920,13030.846336819995,56.70524559000478,53474.57917968 2024-07-20,02:52:02.000,202,10974579,12965,0,1721443921,13030.886754679996,56.77573688999837,53474.60712816001 2024-07-20,02:52:03.000,202,10974593,13285,0,1721443922,13030.906963609996,56.789835150004365,53474.614115280005 2024-07-20,02:52:04.000,202,10974566,13205,0,1721443923,13030.933908849991,56.789835150004365,53474.60712816001 2024-07-20,02:52:05.000,202,10974612,12965,0,1721443924,13030.954117779991,56.78278601999773,53474.62808952001 2024-07-20,02:52:06.000,202,10974618,13085,0,1721443925,13031.021480880001,56.75458950000029,53474.62808952001 2024-07-20,02:52:07.000,202,10974600,13325,0,1721443926,13030.96085409,56.75458950000029,53474.64206376 2024-07-20,02:52:08.000,202,10974587,13005,0,1721443927,13030.987799329996,56.7193438500035,53474.6211024 2024-07-20,02:52:09.000,202,10974588,13125,0,1721443928,13030.98106302,56.65590168000199,53474.63507664001 2024-07-20,02:52:10.000,202,10974607,13045,0,1721443929,13031.008008259996,56.684098199999426,53474.60014104 2024-07-20,02:52:11.000,202,10974607,13405,0,1721443930,13031.008008259996,56.5713121200024,53474.62808952001 2024-07-20,02:52:12.000,202,10974598,13125,0,1721443931,13030.987799329996,56.58541038000112,53474.64206376 2024-07-20,02:52:13.000,202,10974618,13005,0,1721443932,13030.994535639991,56.54311559999769,53474.6211024 2024-07-20,02:52:14.000,202,10974596,13085,0,1721443933,13030.994535639991,56.53606646999833,53474.663025120004 2024-07-20,02:52:15.000,202,10974599,12965,0,1721443934,13031.014744569991,56.48672256000282,53474.663025120004 2024-07-20,02:52:16.000,202,10974599,13205,0,1721443935,13031.034953499991,56.48672256000282,53474.64905088 2024-07-20,02:52:17.000,202,10974556,13325,0,1721443936,13031.014744569991,56.47967343000346,53474.62808952001 2024-07-20,02:52:18.000,202,10974606,13005,0,1721443937,13031.041689810001,56.46557517000474,53474.63507664001 2024-07-20,02:52:19.000,202,10974580,12925,0,1721443938,13030.994535639991,56.47967343000346,53474.58616680001 2024-07-20,02:52:20.000,202,10974603,12845,0,1721443939,13031.021480880001,56.451476909998746,53474.57219256 2024-07-20,02:52:21.000,202,10974633,13045,0,1721443940,13031.068635049996,56.44442777999939,53474.62808952001 2024-07-20,02:52:22.000,202,10974599,13085,0,1721443941,13031.041689810001,56.4726243000041,53474.62808952001 2024-07-20,02:52:23.000,202,10974614,13085,0,1721443942,13031.149470769997,56.451476909998746,53474.58616680001 2024-07-20,02:52:24.000,202,10974609,12925,0,1721443943,13031.169679699997,56.451476909998746,53474.62808952001 2024-07-20,02:52:25.000,202,10974592,13285,0,1721443944,13031.162943390002,56.44442777999939,53474.57219256 2024-07-20,02:52:26.000,202,10974619,13125,0,1721443945,13031.243779110002,56.47967343000346,53474.60014104 2024-07-20,02:52:27.000,202,10974592,13125,0,1721443946,13031.243779110002,56.47967343000346,53474.63507664001 2024-07-20,02:52:28.000,202,10974564,12805,0,1721443947,13031.297669589992,56.52901733999897,53474.614115280005 2024-07-20,02:52:29.000,202,10974606,12965,0,1721443948,13031.344823760002,56.514919080000254,53474.60712816001 2024-07-20,02:52:30.000,202,10974564,13205,0,1721443949,13031.385241620002,56.550164730004326,53474.6211024 2024-07-20,02:52:31.000,202,10974632,13085,0,1721443950,13031.398714239993,56.59245951000048,53474.64905088 2024-07-20,02:52:32.000,202,10974596,12845,0,1721443951,13031.418923169993,56.5713121200024,53474.67699936001 2024-07-20,02:52:33.000,202,10974588,13285,0,1721443952,13031.439132099993,56.58541038000112,53474.63507664001 2024-07-20,02:52:34.000,202,10974592,13085,0,1721443953,13031.472813649998,56.5713121200024,53474.71193496 2024-07-20,02:52:35.000,202,10974599,12645,0,1721443954,13031.513231509998,56.6065577699992,53474.67699936001 2024-07-20,02:52:36.000,202,10974548,13165,0,1721443955,13031.499758889993,56.57836125000176,53474.65603800001 2024-07-20,02:52:37.000,202,10974577,12965,0,1721443956,13031.472813649998,56.61360689999856,53474.73988344 2024-07-20,02:52:38.000,202,10974574,13125,0,1721443957,13031.432395789998,56.59245951000048,53474.6909736 2024-07-20,02:52:39.000,202,10974643,13405,0,1721443958,13031.472813649998,56.550164730004326,53474.781806160005 2024-07-20,02:52:40.000,202,10974622,12925,0,1721443959,13031.472813649998,56.52196820999961,53474.71193496 2024-07-20,02:52:41.000,202,10974612,13245,0,1721443960,13031.472813649998,56.49377169000218,53474.71193496 2024-07-20,02:52:42.000,202,10974592,13125,0,1721443961,13031.472813649998,56.4726243000041,53474.71892208 2024-07-20,02:52:43.000,202,10974584,12965,0,1721443962,13031.486286269988,56.40918213000259,53474.732896320005 2024-07-20,02:52:44.000,202,10974604,12925,0,1721443963,13031.452604719998,56.40213300000323,53474.78879328 2024-07-20,02:52:45.000,202,10974613,13005,0,1721443964,13031.432395789998,56.36688734999916,53474.7608448 2024-07-20,02:52:46.000,202,10974555,13285,0,1721443965,13031.425659480003,56.37393647999852,53474.77481904001 2024-07-20,02:52:47.000,202,10974614,13205,0,1721443966,13031.412186859998,56.31049431000429,53474.781806160005 2024-07-20,02:52:48.000,202,10974631,13005,0,1721443967,13031.418923169993,56.30344517999765,53474.78879328 2024-07-20,02:52:49.000,202,10974579,13165,0,1721443968,13031.412186859998,56.289346919998934,53474.79578040001 2024-07-20,02:52:50.000,202,10974604,13005,0,1721443969,13031.432395789998,56.282297789999575,53474.78879328 2024-07-20,02:52:51.000,202,10974609,13085,0,1721443970,13031.452604719998,56.29639604999829,53474.830716000004 2024-07-20,02:52:52.000,202,10974601,13005,0,1721443971,13031.499758889993,56.338690830001724,53474.84469024001 2024-07-20,02:52:53.000,202,10974561,13525,0,1721443972,13031.493022579998,56.338690830001724,53474.81674176 2024-07-20,02:52:54.000,202,10974608,13005,0,1721443973,13031.567121989989,56.331641700002365,53474.80975464 2024-07-20,02:52:55.000,202,10974625,13005,0,1721443974,13031.573858299998,56.34573996000108,53474.830716000004 2024-07-20,02:52:56.000,202,10974614,13125,0,1721443975,13031.647957709989,56.34573996000108,53474.81674176 2024-07-20,02:52:57.000,202,10974613,13325,0,1721443976,13031.701848189994,56.34573996000108,53474.81674176 2024-07-20,02:52:58.000,202,10974589,13325,0,1721443977,13031.74900235999,56.31754344000365,53474.77481904001 2024-07-20,02:52:59.000,202,10974567,12965,0,1721443978,13031.782683909994,56.31754344000365,53474.72590920001 2024-07-20,02:53:00.000,202,10974585,13125,0,1721443979,13031.883728559995,56.275248660000216,53474.73988344 2024-07-20,02:53:01.000,202,10974587,13045,0,1721443980,13031.93088272999,56.324592570003006,53474.81674176 2024-07-20,02:53:02.000,202,10974573,12925,0,1721443981,13031.9780369,56.289346919998934,53474.830716000004 2024-07-20,02:53:03.000,202,10974572,12965,0,1721443982,13032.025191069995,56.31049431000429,53474.83770312 2024-07-20,02:53:04.000,202,10974591,13005,0,1721443983,13032.106026789996,56.282297789999575,53474.81674176 2024-07-20,02:53:05.000,202,10974596,12965,0,1721443984,13032.153180959991,56.30344517999765,53474.851677360006 2024-07-20,02:53:06.000,202,10974576,13285,0,1721443985,13032.193598819991,56.31049431000429,53474.89360008001 2024-07-20,02:53:07.000,202,10974591,13085,0,1721443986,13032.213807749991,56.30344517999765,53474.830716000004 2024-07-20,02:53:08.000,202,10974602,12805,0,1721443987,13032.234016679991,56.31754344000365,53474.8656516 2024-07-20,02:53:09.000,202,10974610,13365,0,1721443988,13032.281170850001,56.29639604999829,53474.81674176 2024-07-20,02:53:10.000,202,10974582,13165,0,1721443989,13032.260961920001,56.26819953000086,53474.87263872001 2024-07-20,02:53:11.000,202,10974623,13125,0,1721443990,13032.328325019997,56.26819953000086,53474.8656516 2024-07-20,02:53:12.000,202,10974607,13085,0,1721443991,13032.341797640001,56.29639604999829,53474.89360008001 2024-07-20,02:53:13.000,202,10974565,12965,0,1721443992,13032.341797640001,56.2611504000015,53474.851677360006 2024-07-20,02:53:14.000,202,10974594,13005,0,1721443993,13032.348533949997,56.2611504000015,53474.89360008001 2024-07-20,02:53:15.000,202,10974577,13125,0,1721443994,13032.402424430002,56.26819953000086,53474.89360008001 2024-07-20,02:53:16.000,202,10974622,12925,0,1721443995,13032.429369669997,56.21885561999807,53474.92154856001 2024-07-20,02:53:17.000,202,10974586,13245,0,1721443996,13032.476523839992,56.19770822999999,53474.9355228 2024-07-20,02:53:18.000,202,10974604,12965,0,1721443997,13032.496732769992,56.18360997000127,53474.90757432 2024-07-20,02:53:19.000,202,10974637,13125,0,1721443998,13032.557359559993,56.18360997000127,53474.90757432 2024-07-20,02:53:20.000,202,10974588,13205,0,1721443999,13032.584304800002,56.16951171000255,53474.9355228 2024-07-20,02:53:21.000,202,10974584,13245,0,1721444000,13032.658404209993,56.19065910000063,53474.90757432 2024-07-20,02:53:22.000,202,10974578,12965,0,1721444001,13032.745976239989,56.19065910000063,53474.95648416 2024-07-20,02:53:23.000,202,10974588,13125,0,1721444002,13032.847020889989,56.21885561999807,53474.89360008001 2024-07-20,02:53:24.000,202,10974609,12925,0,1721444003,13032.92785660999,56.24705214000278,53474.96347128001 2024-07-20,02:53:25.000,202,10974611,12965,0,1721444004,13033.01542864,56.282297789999575,53475.019368240006 2024-07-20,02:53:26.000,202,10974606,13205,0,1721444005,13033.10973697999,56.29639604999829,53475.005394 2024-07-20,02:53:27.000,202,10974568,12845,0,1721444006,13033.21751794,56.29639604999829,53475.005394 2024-07-20,02:53:28.000,202,10974586,13085,0,1721444007,13033.29835366,56.36688734999916,53475.08225232 2024-07-20,02:53:29.000,202,10974589,13245,0,1721444008,13033.406134619996,56.40918213000259,53475.02635536 2024-07-20,02:53:30.000,202,10974588,13085,0,1721444009,13033.500442960001,56.46557517000474,53475.05430384 2024-07-20,02:53:31.000,202,10974579,13085,0,1721444010,13033.547597129997,56.52901733999897,53475.0752652 2024-07-20,02:53:32.000,202,10974623,12925,0,1721444011,13033.648641779997,56.550164730004326,53475.0752652 2024-07-20,02:53:33.000,202,10974590,13245,0,1721444012,13033.729477499997,56.59950863999984,53475.12417504 2024-07-20,02:53:34.000,202,10974593,13165,0,1721444013,13033.803576910002,56.66295081000135,53475.12417504 2024-07-20,02:53:35.000,202,10974572,13085,0,1721444014,13033.850731079998,56.64885255000263,53475.13116216001 2024-07-20,02:53:36.000,202,10974563,13205,0,1721444015,13033.918094179993,56.66295081000135,53475.15212352 2024-07-20,02:53:37.000,202,10974599,13165,0,1721444016,13033.945039419988,56.66295081000135,53475.17308488 2024-07-20,02:53:38.000,202,10974606,13005,0,1721444017,13033.985457279989,56.66295081000135,53475.22199472 2024-07-20,02:53:39.000,202,10974591,12925,0,1721444018,13034.086501929989,56.63475429000391,53475.2499432 2024-07-20,02:53:40.000,202,10974577,12965,0,1721444019,13034.10671085999,56.62065602999792,53475.31282728 2024-07-20,02:53:41.000,202,10974600,13285,0,1721444020,13034.180810269994,56.58541038000112,53475.30584016001 2024-07-20,02:53:42.000,202,10974586,12885,0,1721444021,13034.19428289,56.564262990003044,53475.41763408 2024-07-20,02:53:43.000,202,10974575,13005,0,1721444022,13034.24817336999,56.550164730004326,53475.38269848 2024-07-20,02:53:44.000,202,10974615,13285,0,1721444023,13034.32900908999,56.52196820999961,53475.39667272001 2024-07-20,02:53:45.000,202,10974592,12965,0,1721444024,13034.41658112,56.49377169000218,53475.43859544 2024-07-20,02:53:46.000,202,10974600,12925,0,1721444025,13034.45026266999,56.49377169000218,53475.44558256001 2024-07-20,02:53:47.000,202,10974627,13205,0,1721444026,13034.55804363,56.507869950000895,53475.522440880006 2024-07-20,02:53:48.000,202,10974601,13205,0,1721444027,13034.625406729996,56.507869950000895,53475.501479520004 2024-07-20,02:53:49.000,202,10974599,13045,0,1721444028,13034.665824589996,56.54311559999769,53475.57833784 2024-07-20,02:53:50.000,202,10974621,13445,0,1721444029,13034.699506140001,56.52901733999897,53475.61327344001 2024-07-20,02:53:51.000,202,10974610,13085,0,1721444030,13034.773605549992,56.514919080000254,53475.669170400004 2024-07-20,02:53:52.000,202,10974582,13085,0,1721444031,13034.847704959997,56.557213860003685,53475.64122192001 2024-07-20,02:53:53.000,202,10974613,13165,0,1721444032,13034.867913889997,56.5713121200024,53475.64122192001 2024-07-20,02:53:54.000,202,10974583,13125,0,1721444033,13034.881386510002,56.564262990003044,53475.65519616 2024-07-20,02:53:55.000,202,10974597,13045,0,1721444034,13034.867913889997,56.57836125000176,53475.62724768 2024-07-20,02:53:56.000,202,10974586,13085,0,1721444035,13034.901595440002,56.5713121200024,53475.72506736 2024-07-20,02:53:57.000,202,10974616,13005,0,1721444036,13034.901595440002,56.57836125000176,53475.690131760006 2024-07-20,02:53:58.000,202,10974597,12965,0,1721444037,13034.928540679997,56.57836125000176,53475.63423480001 2024-07-20,02:53:59.000,202,10974615,13045,0,1721444038,13034.908331749997,56.5713121200024,53475.704106 2024-07-20,02:54:00.000,202,10974558,13165,0,1721444039,13034.968958539997,56.54311559999769,53475.75301584 2024-07-20,02:54:01.000,202,10974604,13405,0,1721444040,13034.989167469997,56.507869950000895,53475.78096432001 2024-07-20,02:54:02.000,202,10974529,13085,0,1721444041,13034.955485919992,56.49377169000218,53475.78096432001 2024-07-20,02:54:03.000,202,10974581,13125,0,1721444042,13034.982431160002,56.4726243000041,53475.80891280001 2024-07-20,02:54:04.000,202,10974588,13285,0,1721444043,13035.009376399998,56.47967343000346,53475.82987416001 2024-07-20,02:54:05.000,202,10974614,13005,0,1721444044,13034.989167469997,56.4726243000041,53475.906732480005 2024-07-20,02:54:06.000,202,10974580,12805,0,1721444045,13034.995903779993,56.458526039998105,53475.92070672 2024-07-20,02:54:07.000,202,10974577,12885,0,1721444046,13035.022849020002,56.47967343000346,53475.89275824 2024-07-20,02:54:08.000,202,10974614,13045,0,1721444047,13035.002640090002,56.500820820001536,53475.88577112 2024-07-20,02:54:09.000,202,10974589,13285,0,1721444048,13035.049794259998,56.514919080000254,53475.906732480005 2024-07-20,02:54:10.000,202,10974626,13125,0,1721444049,13035.022849020002,56.514919080000254,53475.92070672 2024-07-20,02:54:11.000,202,10974610,12965,0,1721444050,13035.056530569993,56.557213860003685,53475.89275824 2024-07-20,02:54:12.000,202,10974578,13045,0,1721444051,13035.070003189998,56.53606646999833,53475.88577112 2024-07-20,02:54:13.000,202,10974607,13525,0,1721444052,13035.117157359993,56.64180342000327,53475.906732480005 2024-07-20,02:54:14.000,202,10974638,13285,0,1721444053,13035.130629979998,56.65590168000199,53475.97660368001 2024-07-20,02:54:15.000,202,10974636,13445,0,1721444054,13035.157575219993,56.733442110002215,53475.9835908 2024-07-20,02:54:16.000,202,10974586,13125,0,1721444055,13035.191256769998,56.75458950000029,53476.004552160004 2024-07-20,02:54:17.000,202,10974599,13085,0,1721444056,13035.171047839998,56.8180316700018,53475.96961656001 2024-07-20,02:54:18.000,202,10974622,13165,0,1721444057,13035.177784149993,56.88147384000331,53475.94865520001 2024-07-20,02:54:19.000,202,10974584,13325,0,1721444058,13035.231674629998,56.88852297000267,53475.97660368001 2024-07-20,02:54:20.000,202,10974574,13325,0,1721444059,13035.272092489999,56.923768619999464,53475.96262944 2024-07-20,02:54:21.000,202,10974610,13045,0,1721444060,13035.299037729994,56.923768619999464,53476.01852640001 2024-07-20,02:54:22.000,202,10974566,12925,0,1721444061,13035.299037729994,56.93786687999818,53475.99756504001 2024-07-20,02:54:23.000,202,10974614,13445,0,1721444062,13035.32598296999,56.923768619999464,53476.03948776 2024-07-20,02:54:24.000,202,10974653,13085,0,1721444063,13035.32598296999,56.90262123000139,53476.053462 2024-07-20,02:54:25.000,202,10974607,13285,0,1721444064,13035.38660975999,56.86737558000459,53476.025513520006 2024-07-20,02:54:26.000,202,10974558,13045,0,1721444065,13035.379873449994,56.83212993000052,53476.025513520006 2024-07-20,02:54:27.000,202,10974582,13205,0,1721444066,13035.44723654999,56.789835150004365,53476.03250064 2024-07-20,02:54:28.000,202,10974597,12965,0,1721444067,13035.46744547999,56.698196459998144,53476.06044912 2024-07-20,02:54:29.000,202,10974556,12885,0,1721444068,13035.46744547999,56.65590168000199,53476.08141048 2024-07-20,02:54:30.000,202,10974571,13045,0,1721444069,13035.48765440999,56.63475429000391,53476.10935896 2024-07-20,02:54:31.000,202,10974632,13045,0,1721444070,13035.51459965,56.57836125000176,53476.10935896 2024-07-20,02:54:32.000,202,10974627,13045,0,1721444071,13035.60890798999,56.53606646999833,53476.13032032 2024-07-20,02:54:33.000,202,10974569,13045,0,1721444072,13035.561753819995,56.52901733999897,53476.14429456001 2024-07-20,02:54:34.000,202,10974627,13325,0,1721444073,13035.60890798999,56.507869950000895,53476.1582688 2024-07-20,02:54:35.000,202,10974612,12965,0,1721444074,13035.622380609995,56.458526039998105,53476.16525592001 2024-07-20,02:54:36.000,202,10974625,12965,0,1721444075,13035.703216329995,56.44442777999939,53476.22115288 2024-07-20,02:54:37.000,202,10974582,13125,0,1721444076,13035.743634189996,56.44442777999939,53476.17923016 2024-07-20,02:54:38.000,202,10974618,13045,0,1721444077,13035.77731574,56.40918213000259,53476.21416576001 2024-07-20,02:54:39.000,202,10974601,13285,0,1721444078,13035.831206219991,56.41623126000195,53476.15128168 2024-07-20,02:54:40.000,202,10974575,13165,0,1721444079,13035.925514559996,56.41623126000195,53476.13730744001 2024-07-20,02:54:41.000,202,10974615,13285,0,1721444080,13035.952459799992,56.42328039000131,53476.20019152 2024-07-20,02:54:42.000,202,10974567,13205,0,1721444081,13036.006350279997,56.40918213000259,53476.15128168 2024-07-20,02:54:43.000,202,10974622,13285,0,1721444082,13036.093922309992,56.40918213000259,53476.22115288 2024-07-20,02:54:44.000,202,10974634,13365,0,1721444083,13036.161285410002,56.451476909998746,53476.172243040004 2024-07-20,02:54:45.000,202,10974614,13125,0,1721444084,13036.235384819993,56.451476909998746,53476.20019152 2024-07-20,02:54:46.000,202,10974595,13045,0,1721444085,13036.289275299998,56.47967343000346,53476.22814 2024-07-20,02:54:47.000,202,10974594,13205,0,1721444086,13036.322956849988,56.507869950000895,53476.28403696001 2024-07-20,02:54:48.000,202,10974586,13245,0,1721444087,13036.397056259993,56.52901733999897,53476.291024080005 2024-07-20,02:54:49.000,202,10974603,13045,0,1721444088,13036.504837219989,56.54311559999769,53476.339933920004 2024-07-20,02:54:50.000,202,10974646,13125,0,1721444089,13036.54525507999,56.58541038000112,53476.25608848 2024-07-20,02:54:51.000,202,10974646,13125,0,1721444090,13036.518309839994,56.6065577699992,53476.304998319996 2024-07-20,02:54:52.000,202,10974567,12725,0,1721444091,13036.619354489994,56.58541038000112,53476.34692104 2024-07-20,02:54:53.000,202,10974606,13365,0,1721444092,13036.63282711,56.59245951000048,53476.38884376 2024-07-20,02:54:54.000,202,10974624,12845,0,1721444093,13036.639563419994,56.557213860003685,53476.40281800001 2024-07-20,02:54:55.000,202,10974628,13085,0,1721444094,13036.61261818,56.54311559999769,53476.45172784001 2024-07-20,02:54:56.000,202,10974644,12925,0,1721444095,13036.60588186999,56.52196820999961,53476.49365056 2024-07-20,02:54:57.000,202,10974615,13285,0,1721444096,13036.58567293999,56.44442777999939,53476.50063768001 2024-07-20,02:54:58.000,202,10974594,12605,0,1721444097,13036.578936629994,56.40213300000323,53476.52159904001 2024-07-20,02:54:59.000,202,10974607,13365,0,1721444098,13036.572200319999,56.40213300000323,53476.52159904001 2024-07-20,02:55:00.000,202,10974634,12805,0,1721444099,13036.572200319999,56.37393647999852,53476.51461192 2024-07-20,02:55:01.000,202,10974600,13165,0,1721444100,13036.538518769994,56.29639604999829,53476.53557328 2024-07-20,02:55:02.000,202,10974619,13365,0,1721444101,13036.558727699994,56.26819953000086,53476.49365056 2024-07-20,02:55:03.000,202,10974642,12925,0,1721444102,13036.538518769994,56.2611504000015,53476.53557328 2024-07-20,02:55:04.000,202,10974581,13445,0,1721444103,13036.551991389999,56.23295388000406,53476.55653464 2024-07-20,02:55:05.000,202,10974629,13165,0,1721444104,13036.58567293999,56.24000301000342,53476.55653464 2024-07-20,02:55:06.000,202,10974608,13285,0,1721444105,13036.578936629994,56.24705214000278,53476.577496000005 2024-07-20,02:55:07.000,202,10974560,13205,0,1721444106,13036.61261818,56.275248660000216,53476.59147024 2024-07-20,02:55:08.000,202,10974594,13165,0,1721444107,13036.65303604,56.275248660000216,53476.626405840005 2024-07-20,02:55:09.000,202,10974623,12965,0,1721444108,13036.67324497,56.30344517999765,53476.63339296 2024-07-20,02:55:10.000,202,10974612,13165,0,1721444109,13036.700190209995,56.35278909000044,53476.57050888001 2024-07-20,02:55:11.000,202,10974610,12925,0,1721444110,13036.73387176,56.38098560999788,53476.57050888001 2024-07-20,02:55:12.000,202,10974608,13085,0,1721444111,13036.781025929995,56.42328039000131,53476.59845736001 2024-07-20,02:55:13.000,202,10974658,13205,0,1721444112,13036.78776223999,56.458526039998105,53476.58448312 2024-07-20,02:55:14.000,202,10974621,13285,0,1721444113,13036.76755330999,56.500820820001536,53476.6124316 2024-07-20,02:55:15.000,202,10974622,13125,0,1721444114,13036.78776223999,56.52901733999897,53476.57050888001 2024-07-20,02:55:16.000,202,10974626,13005,0,1721444115,13036.74734437999,56.557213860003685,53476.60544448 2024-07-20,02:55:17.000,202,10974582,13005,0,1721444116,13036.76755330999,56.57836125000176,53476.6124316 2024-07-20,02:55:18.000,202,10974641,13045,0,1721444117,13036.76755330999,56.6065577699992,53476.65435432 2024-07-20,02:55:19.000,202,10974602,12925,0,1721444118,13036.75408069,56.63475429000391,53476.63339296 2024-07-20,02:55:20.000,202,10974607,13125,0,1721444119,13036.700190209995,56.62770516000455,53476.65435432 2024-07-20,02:55:21.000,202,10974604,13005,0,1721444120,13036.66650865999,56.66295081000135,53476.640380079996 2024-07-20,02:55:22.000,202,10974578,13285,0,1721444121,13036.619354489994,56.66295081000135,53476.65435432 2024-07-20,02:55:23.000,202,10974587,13245,0,1721444122,13036.58567293999,56.61360689999856,53476.675315680004 2024-07-20,02:55:24.000,202,10974620,13245,0,1721444123,13036.56546400999,56.62770516000455,53476.66832856001 2024-07-20,02:55:25.000,202,10974616,13245,0,1721444124,13036.538518769994,56.65590168000199,53476.6823028 2024-07-20,02:55:26.000,202,10974636,12965,0,1721444125,13036.484628289989,56.61360689999856,53476.70326416 2024-07-20,02:55:27.000,202,10974642,12965,0,1721444126,13036.424001499989,56.58541038000112,53476.70326416 2024-07-20,02:55:28.000,202,10974632,13005,0,1721444127,13036.376847329993,56.53606646999833,53476.640380079996 2024-07-20,02:55:29.000,202,10974600,12965,0,1721444128,13036.343165779988,56.52196820999961,53476.64736720001 2024-07-20,02:55:30.000,202,10974632,13005,0,1721444129,13036.316220539993,56.48672256000282,53476.640380079996 2024-07-20,02:55:31.000,202,10974645,12885,0,1721444130,13036.302747919988,56.4726243000041,53476.61941872001 2024-07-20,02:55:32.000,202,10974553,13045,0,1721444131,13036.269066369998,56.46557517000474,53476.59147024 2024-07-20,02:55:33.000,202,10974605,13365,0,1721444132,13036.242121130002,56.4726243000041,53476.626405840005 2024-07-20,02:55:34.000,202,10974627,13005,0,1721444133,13036.208439579998,56.41623126000195,53476.59147024 2024-07-20,02:55:35.000,202,10974629,13325,0,1721444134,13036.154549099992,56.38098560999788,53476.55653464 2024-07-20,02:55:36.000,202,10974611,13165,0,1721444135,13036.168021719997,56.388034740004514,53476.61941872001 2024-07-20,02:55:37.000,202,10974584,13125,0,1721444136,13036.181494340002,56.34573996000108,53476.56352176 2024-07-20,02:55:38.000,202,10974654,13285,0,1721444137,13036.201703270002,56.35278909000044,53476.640380079996 2024-07-20,02:55:39.000,202,10974612,13165,0,1721444138,13036.194966959993,56.324592570003006,53476.60544448 2024-07-20,02:55:40.000,202,10974582,13205,0,1721444139,13036.188230649997,56.35278909000044,53476.59845736001 2024-07-20,02:55:41.000,202,10974629,12685,0,1721444140,13036.228648509998,56.3598382199998,53476.61941872001 2024-07-20,02:55:42.000,202,10974580,13245,0,1721444141,13036.228648509998,56.36688734999916,53476.626405840005 2024-07-20,02:55:43.000,202,10974564,13125,0,1721444142,13036.242121130002,56.388034740004514,53476.66134144 2024-07-20,02:55:44.000,202,10974589,13245,0,1721444143,13036.235384819993,56.35278909000044,53476.6124316 2024-07-20,02:55:45.000,202,10974620,13205,0,1721444144,13036.242121130002,56.34573996000108,53476.61941872001 2024-07-20,02:55:46.000,202,10974624,13325,0,1721444145,13036.242121130002,56.34573996000108,53476.6124316 2024-07-20,02:55:47.000,202,10974655,12925,0,1721444146,13036.242121130002,56.388034740004514,53476.59845736001 2024-07-20,02:55:48.000,202,10974573,13205,0,1721444147,13036.255593749993,56.36688734999916,53476.675315680004 2024-07-20,02:55:49.000,202,10974634,13365,0,1721444148,13036.215175889993,56.338690830001724,53476.65435432 2024-07-20,02:55:50.000,202,10974606,13165,0,1721444149,13036.228648509998,56.37393647999852,53476.66134144 2024-07-20,02:55:51.000,202,10974597,13085,0,1721444150,13036.215175889993,56.388034740004514,53476.640380079996 2024-07-20,02:55:52.000,202,10974559,13125,0,1721444151,13036.161285410002,56.388034740004514,53476.57050888001 2024-07-20,02:55:53.000,202,10974607,12885,0,1721444152,13036.134340169992,56.38098560999788,53476.626405840005 2024-07-20,02:55:54.000,202,10974655,13165,0,1721444153,13036.100658620002,56.38098560999788,53476.64736720001 2024-07-20,02:55:55.000,202,10974604,13125,0,1721444154,13036.060240760002,56.38098560999788,53476.64736720001 2024-07-20,02:55:56.000,202,10974602,13205,0,1721444155,13036.026559209997,56.42328039000131,53476.64736720001 2024-07-20,02:55:57.000,202,10974631,13285,0,1721444156,13035.959196110001,56.40213300000323,53476.6124316 2024-07-20,02:55:58.000,202,10974570,13085,0,1721444157,13035.898569320001,56.38098560999788,53476.63339296 2024-07-20,02:55:59.000,202,10974601,13005,0,1721444158,13035.851415149991,56.38098560999788,53476.6823028 2024-07-20,02:56:00.000,202,10974579,13085,0,1721444159,13035.79752467,56.388034740004514,53476.63339296 2024-07-20,02:56:01.000,202,10974661,13165,0,1721444160,13035.75710681,56.3598382199998,53476.60544448 2024-07-20,02:56:02.000,202,10974561,13285,0,1721444161,13035.683007399995,56.331641700002365,53476.6124316 2024-07-20,02:56:03.000,202,10974615,12965,0,1721444162,13035.62911691999,56.30344517999765,53476.640380079996 2024-07-20,02:56:04.000,202,10974615,13045,0,1721444163,13035.57522644,56.289346919998934,53476.59147024 2024-07-20,02:56:05.000,202,10974615,13045,0,1721444164,13035.541544889995,56.24705214000278,53476.61941872001 2024-07-20,02:56:06.000,202,10974566,13085,0,1721444165,13035.42702761999,56.20475735999935,53476.59845736001 2024-07-20,02:56:07.000,202,10974564,13125,0,1721444166,13035.440500239994,56.162462580003194,53476.577496000005 2024-07-20,02:56:08.000,202,10974606,13125,0,1721444167,13035.39334607,56.113118670000404,53476.577496000005 2024-07-20,02:56:09.000,202,10974598,12965,0,1721444168,13035.352928209999,56.099020410001685,53476.59147024 2024-07-20,02:56:10.000,202,10974583,13205,0,1721444169,13035.379873449994,56.049676499998895,53476.54954752001 2024-07-20,02:56:11.000,202,10974619,13125,0,1721444170,13035.373137139999,56.0144308500021,53476.577496000005 2024-07-20,02:56:12.000,202,10974593,13125,0,1721444171,13035.332719279999,55.98623433000466,53476.55653464 2024-07-20,02:56:13.000,202,10974617,13085,0,1721444172,13035.285565109989,55.95803780999995,53476.5425604 2024-07-20,02:56:14.000,202,10974608,12925,0,1721444173,13035.251883559999,55.95803780999995,53476.59845736001 2024-07-20,02:56:15.000,202,10974593,13445,0,1721444174,13035.224938319989,55.922792160003155,53476.54954752001 2024-07-20,02:56:16.000,202,10974595,13005,0,1721444175,13035.177784149993,55.94393955000123,53476.528586160006 2024-07-20,02:56:17.000,202,10974618,12965,0,1721444176,13035.197993079993,55.915743030003796,53476.507624800004 2024-07-20,02:56:18.000,202,10974603,13005,0,1721444177,13035.096948429993,55.915743030003796,53476.5425604 2024-07-20,02:56:19.000,202,10974593,13285,0,1721444178,13035.096948429993,55.922792160003155,53476.47967632001 2024-07-20,02:56:20.000,202,10974575,13205,0,1721444179,13035.110421049998,55.89459563999844,53476.49365056 2024-07-20,02:56:21.000,202,10974589,13125,0,1721444180,13035.130629979998,55.90869390000444,53476.472689199996 2024-07-20,02:56:22.000,202,10974610,12805,0,1721444181,13035.117157359993,55.880497379999724,53476.47967632001 2024-07-20,02:56:23.000,202,10974630,13285,0,1721444182,13035.144102599988,55.89459563999844,53476.43076648001 2024-07-20,02:56:24.000,202,10974580,13165,0,1721444183,13035.130629979998,55.866399120001006,53476.46570208 2024-07-20,02:56:25.000,202,10974597,12765,0,1721444184,13035.144102599988,55.85230086000229,53476.43076648001 2024-07-20,02:56:26.000,202,10974556,12965,0,1721444185,13035.123893669988,55.880497379999724,53476.4377536 2024-07-20,02:56:27.000,202,10974613,13045,0,1721444186,13035.137366289993,55.866399120001006,53476.39583088 2024-07-20,02:56:28.000,202,10974599,13125,0,1721444187,13035.164311529988,55.866399120001006,53476.40281800001 2024-07-20,02:56:29.000,202,10974585,13125,0,1721444188,13035.184520459989,55.85230086000229,53476.41679224 2024-07-20,02:56:30.000,202,10974573,12725,0,1721444189,13035.184520459989,55.89459563999844,53476.38185664001 2024-07-20,02:56:31.000,202,10974576,12925,0,1721444190,13035.191256769998,55.90869390000444,53476.360895280006 2024-07-20,02:56:32.000,202,10974583,13365,0,1721444191,13035.157575219993,55.915743030003796,53476.43076648001 2024-07-20,02:56:33.000,202,10974551,13125,0,1721444192,13035.231674629998,55.95098868000059,53476.41679224 2024-07-20,02:56:34.000,202,10974572,13205,0,1721444193,13035.218202009994,55.929841290002514,53476.360895280006 2024-07-20,02:56:35.000,202,10974565,13165,0,1721444194,13035.184520459989,55.95803780999995,53476.43076648001 2024-07-20,02:56:36.000,202,10974630,12965,0,1721444195,13035.150838909998,56.0144308500021,53476.39583088 2024-07-20,02:56:37.000,202,10974556,12805,0,1721444196,13035.144102599988,56.0144308500021,53476.40281800001 2024-07-20,02:56:38.000,202,10974567,13245,0,1721444197,13035.137366289993,56.03557824000018,53476.45172784001 2024-07-20,02:56:39.000,202,10974561,13085,0,1721444198,13035.103684739988,56.02852911000082,53476.42377936 2024-07-20,02:56:40.000,202,10974531,13125,0,1721444199,13035.090212119998,56.02852911000082,53476.38884376 2024-07-20,02:56:41.000,202,10974595,13005,0,1721444200,13035.063266880003,56.02852911000082,53476.38185664001 2024-07-20,02:56:42.000,202,10974605,13285,0,1721444201,13035.036321639993,56.02147998000146,53476.35390816001 2024-07-20,02:56:43.000,202,10974597,13085,0,1721444202,13034.962222230002,55.98623433000466,53476.39583088 2024-07-20,02:56:44.000,202,10974568,13005,0,1721444203,13034.928540679997,55.96508693999931,53476.37486952 2024-07-20,02:56:45.000,202,10974585,13205,0,1721444204,13034.901595440002,55.94393955000123,53476.34692104 2024-07-20,02:56:46.000,202,10974544,13165,0,1721444205,13034.840968650002,55.94393955000123,53476.35390816001 2024-07-20,02:56:47.000,202,10974581,12965,0,1721444206,13034.753396619992,55.88754650999908,53476.32595968 2024-07-20,02:56:48.000,202,10974595,13005,0,1721444207,13034.712978759992,55.915743030003796,53476.28403696001 2024-07-20,02:56:49.000,202,10974566,13205,0,1721444208,13034.679297210001,55.85230086000229,53476.31198544001 2024-07-20,02:56:50.000,202,10974592,12965,0,1721444209,13034.625406729996,55.817055209998216,53476.32595968 2024-07-20,02:56:51.000,202,10974604,13165,0,1721444210,13034.57825256,55.76066217000334,53476.26307560001 2024-07-20,02:56:52.000,202,10974610,13285,0,1721444211,13034.504153149996,55.7677113000027,53476.304998319996 2024-07-20,02:56:53.000,202,10974586,12925,0,1721444212,13034.49068052999,55.73246564999863,53476.304998319996 2024-07-20,02:56:54.000,202,10974561,13045,0,1721444213,13034.40984480999,55.6690234800044,53476.31897256 2024-07-20,02:56:55.000,202,10974564,13165,0,1721444214,13034.382899569995,55.647876089999045,53476.24910136 2024-07-20,02:56:56.000,202,10974552,13125,0,1721444215,13034.322272779995,55.61967957000161,53476.21416576001 2024-07-20,02:56:57.000,202,10974526,13125,0,1721444216,13034.302063849995,55.59148305000417,53476.242114240005 2024-07-20,02:56:58.000,202,10974614,12885,0,1721444217,13034.29532754,55.56328652999946,53476.20717864 2024-07-20,02:56:59.000,202,10974568,13125,0,1721444218,13034.23470075,55.520991750003304,53476.20717864 2024-07-20,02:57:00.000,202,10974589,13045,0,1721444219,13034.24817336999,55.49279522999859,53476.14429456001 2024-07-20,02:57:01.000,202,10974619,13085,0,1721444220,13034.24817336999,55.471647840000514,53476.24910136 2024-07-20,02:57:02.000,202,10974591,12965,0,1721444221,13034.201019199994,55.47869696999987,53476.20717864 2024-07-20,02:57:03.000,202,10974587,13005,0,1721444222,13034.23470075,55.47869696999987,53476.17923016 2024-07-20,02:57:04.000,202,10974596,13045,0,1721444223,13034.20775550999,55.513942620003945,53476.172243040004 2024-07-20,02:57:05.000,202,10974551,13045,0,1721444224,13034.140392409994,55.56328652999946,53476.17923016 2024-07-20,02:57:06.000,202,10974587,12925,0,1721444225,13034.120183479994,55.5562374000001,53476.14429456001 2024-07-20,02:57:07.000,202,10974522,13045,0,1721444226,13034.052820379999,55.58443392000481,53476.13032032 2024-07-20,02:57:08.000,202,10974550,12845,0,1721444227,13034.019138829994,55.60558131000289,53476.0883976 2024-07-20,02:57:09.000,202,10974555,12765,0,1721444228,13034.032611449999,55.654925219998404,53476.123333200005 2024-07-20,02:57:10.000,202,10974552,12925,0,1721444229,13033.971984659998,55.63377783000033,53476.10237184 2024-07-20,02:57:11.000,202,10974561,13045,0,1721444230,13033.958512039993,55.6690234800044,53476.053462 2024-07-20,02:57:12.000,202,10974591,13005,0,1721444231,13033.945039419988,55.704269130001194,53476.03250064 2024-07-20,02:57:13.000,202,10974550,12765,0,1721444232,13033.870940009998,55.71131826000055,53476.004552160004 2024-07-20,02:57:14.000,202,10974603,13285,0,1721444233,13033.850731079998,55.71131826000055,53475.96262944 2024-07-20,02:57:15.000,202,10974564,13565,0,1721444234,13033.843994770003,55.71836738999991,53475.99756504001 2024-07-20,02:57:16.000,202,10974577,12925,0,1721444235,13033.796840599993,55.753613040003984,53475.96961656001 2024-07-20,02:57:17.000,202,10974539,12925,0,1721444236,13033.769895359997,55.753613040003984,53475.97660368001 2024-07-20,02:57:18.000,202,10974584,12885,0,1721444237,13033.702532260002,55.77476043000206,53475.99756504001 2024-07-20,02:57:19.000,202,10974568,12965,0,1721444238,13033.655378089992,55.77476043000206,53475.94166808 2024-07-20,02:57:20.000,202,10974596,13485,0,1721444239,13033.655378089992,55.71836738999991,53475.96961656001 2024-07-20,02:57:21.000,202,10974531,13165,0,1721444240,13033.635169159992,55.704269130001194,53475.97660368001 2024-07-20,02:57:22.000,202,10974583,13445,0,1721444241,13033.594751299992,55.654925219998404,53475.906732480005 2024-07-20,02:57:23.000,202,10974607,13245,0,1721444242,13033.513915579992,55.640826959999686,53475.88577112 2024-07-20,02:57:24.000,202,10974553,13165,0,1721444243,13033.500442960001,55.59853218000353,53475.89974536001 2024-07-20,02:57:25.000,202,10974549,13125,0,1721444244,13033.493706649992,55.60558131000289,53475.92769384001 2024-07-20,02:57:26.000,202,10974584,12765,0,1721444245,13033.466761409996,55.5562374000001,53475.94865520001 2024-07-20,02:57:27.000,202,10974617,13365,0,1721444246,13033.446552479996,55.54918827000074,53475.86480976 2024-07-20,02:57:28.000,202,10974568,13245,0,1721444247,13033.419607240001,55.513942620003945,53475.87179688 2024-07-20,02:57:29.000,202,10974601,13045,0,1721444248,13033.39939831,55.513942620003945,53475.89974536001 2024-07-20,02:57:30.000,202,10974589,12925,0,1721444249,13033.433079859991,55.520991750003304,53475.88577112 2024-07-20,02:57:31.000,202,10974594,13245,0,1721444250,13033.365716759996,55.513942620003945,53475.82288704 2024-07-20,02:57:32.000,202,10974584,12925,0,1721444251,13033.37918938,55.520991750003304,53475.82987416001 2024-07-20,02:57:33.000,202,10974599,13045,0,1721444252,13033.406134619996,55.52804088000266,53475.79493856 2024-07-20,02:57:34.000,202,10974602,13245,0,1721444253,13033.406134619996,55.58443392000481,53475.836861280004 2024-07-20,02:57:35.000,202,10974571,12925,0,1721444254,13033.453288789991,55.57738478999818,53475.82987416001 2024-07-20,02:57:36.000,202,10974558,12925,0,1721444255,13033.507179269996,55.640826959999686,53475.81589992 2024-07-20,02:57:37.000,202,10974612,13285,0,1721444256,13033.540860820001,55.654925219998404,53475.836861280004 2024-07-20,02:57:38.000,202,10974599,12885,0,1721444257,13033.547597129997,55.697220000001835,53475.787951440005 2024-07-20,02:57:39.000,202,10974570,13285,0,1721444258,13033.567806059997,55.72541651999927,53475.80192568001 2024-07-20,02:57:40.000,202,10974544,12965,0,1721444259,13033.601487610002,55.76066217000334,53475.78096432001 2024-07-20,02:57:41.000,202,10974592,13165,0,1721444260,13033.662114400002,55.746563910004625,53475.79493856 2024-07-20,02:57:42.000,202,10974559,13165,0,1721444261,13033.682323330002,55.746563910004625,53475.787951440005 2024-07-20,02:57:43.000,202,10974580,13045,0,1721444262,13033.749686429997,55.746563910004625,53475.76699008 2024-07-20,02:57:44.000,202,10974540,12965,0,1721444263,13033.790104289998,55.73246564999863,53475.78096432001 2024-07-20,02:57:45.000,202,10974599,13085,0,1721444264,13033.837258459993,55.697220000001835,53475.81589992 2024-07-20,02:57:46.000,202,10974615,13205,0,1721444265,13033.843994770003,55.704269130001194,53475.81589992 2024-07-20,02:57:47.000,202,10974612,13125,0,1721444266,13033.911357869998,55.66197434999776,53475.80891280001 2024-07-20,02:57:48.000,202,10974614,13125,0,1721444267,13033.931566799998,55.62672870000097,53475.82987416001 2024-07-20,02:57:49.000,202,10974593,13125,0,1721444268,13033.891148939998,55.59853218000353,53475.85083552001 2024-07-20,02:57:50.000,202,10974546,13005,0,1721444269,13033.904621559988,55.59853218000353,53475.89275824 2024-07-20,02:57:51.000,202,10974582,13045,0,1721444270,13033.897885249993,55.58443392000481,53475.86480976 2024-07-20,02:57:52.000,202,10974568,13005,0,1721444271,13033.897885249993,55.5562374000001,53475.86480976 2024-07-20,02:57:53.000,202,10974591,12965,0,1721444272,13033.857467389993,55.54918827000074,53475.85083552001 2024-07-20,02:57:54.000,202,10974594,13045,0,1721444273,13033.823785840003,55.53509001000202,53475.87179688 2024-07-20,02:57:55.000,202,10974560,12845,0,1721444274,13033.823785840003,55.54918827000074,53475.89275824 2024-07-20,02:57:56.000,202,10974551,13285,0,1721444275,13033.823785840003,55.57033565999882,53475.86480976 2024-07-20,02:57:57.000,202,10974591,13085,0,1721444276,13033.796840599993,55.57738478999818,53475.906732480005 2024-07-20,02:57:58.000,202,10974584,13125,0,1721444277,13033.763159050002,55.61263044000225,53475.8438484 2024-07-20,02:57:59.000,202,10974600,13085,0,1721444278,13033.749686429997,55.640826959999686,53475.906732480005 2024-07-20,02:58:00.000,202,10974535,13125,0,1721444279,13033.749686429997,55.704269130001194,53475.87179688 2024-07-20,02:58:01.000,202,10974577,13285,0,1721444280,13033.709268569997,55.73951477999799,53475.89275824 2024-07-20,02:58:02.000,202,10974597,12965,0,1721444281,13033.722741190002,55.746563910004625,53475.86480976 2024-07-20,02:58:03.000,202,10974603,13205,0,1721444282,13033.749686429997,55.77476043000206,53475.8438484 2024-07-20,02:58:04.000,202,10974574,13285,0,1721444283,13033.736213809992,55.83820260000357,53475.86480976 2024-07-20,02:58:05.000,202,10974579,13085,0,1721444284,13033.776631669993,55.85230086000229,53475.836861280004 2024-07-20,02:58:06.000,202,10974595,13045,0,1721444285,13033.850731079998,55.873448250000365,53475.85083552001 2024-07-20,02:58:07.000,202,10974572,12845,0,1721444286,13033.850731079998,55.89459563999844,53475.836861280004 2024-07-20,02:58:08.000,202,10974551,13005,0,1721444287,13033.884412629988,55.89459563999844,53475.79493856 2024-07-20,02:58:09.000,202,10974615,13285,0,1721444288,13033.918094179993,55.97213606999867,53475.80891280001 2024-07-20,02:58:10.000,202,10974567,13205,0,1721444289,13033.951775729998,55.96508693999931,53475.787951440005 2024-07-20,02:58:11.000,202,10974544,12605,0,1721444290,13033.965248349989,56.042627369999536,53475.8438484 2024-07-20,02:58:12.000,202,10974572,13085,0,1721444291,13033.978720969993,56.049676499998895,53475.76000296001 2024-07-20,02:58:13.000,202,10974541,13405,0,1721444292,13033.965248349989,56.08492215000297,53475.76000296001 2024-07-20,02:58:14.000,202,10974604,13005,0,1721444293,13034.012402519998,56.12016779999976,53475.80192568001 2024-07-20,02:58:15.000,202,10974621,13325,0,1721444294,13033.998929899994,56.12721692999912,53475.80891280001 2024-07-20,02:58:16.000,202,10974552,13205,0,1721444295,13034.012402519998,56.17656084000191,53475.81589992 2024-07-20,02:58:17.000,202,10974613,13365,0,1721444296,13034.012402519998,56.17656084000191,53475.73205448001 2024-07-20,02:58:18.000,202,10974597,13525,0,1721444297,13034.012402519998,56.19770822999999,53475.74602872 2024-07-20,02:58:19.000,202,10974610,13045,0,1721444298,13033.998929899994,56.23295388000406,53475.76699008 2024-07-20,02:58:20.000,202,10974553,13005,0,1721444299,13033.978720969993,56.21180648999871,53475.72506736 2024-07-20,02:58:21.000,202,10974570,13125,0,1721444300,13033.992193589998,56.24705214000278,53475.72506736 2024-07-20,02:58:22.000,202,10974572,12965,0,1721444301,13033.951775729998,56.2259047500047,53475.72506736 2024-07-20,02:58:23.000,202,10974590,12885,0,1721444302,13033.945039419988,56.2611504000015,53475.704106 2024-07-20,02:58:24.000,202,10974576,12925,0,1721444303,13033.884412629988,56.25410127000214,53475.669170400004 2024-07-20,02:58:25.000,202,10974607,13045,0,1721444304,13033.843994770003,56.21885561999807,53475.68314464001 2024-07-20,02:58:26.000,202,10974562,13125,0,1721444305,13033.850731079998,56.19770822999999,53475.76000296001 2024-07-20,02:58:27.000,202,10974659,13125,0,1721444306,13033.870940009998,56.20475735999935,53475.690131760006 2024-07-20,02:58:28.000,202,10974573,13325,0,1721444307,13033.837258459993,56.24000301000342,53475.690131760006 2024-07-20,02:58:29.000,202,10974576,13365,0,1721444308,13033.830522149998,56.20475735999935,53475.69711888 2024-07-20,02:58:30.000,202,10974565,13165,0,1721444309,13033.830522149998,56.20475735999935,53475.68314464001 2024-07-20,02:58:31.000,202,10974557,13165,0,1721444310,13033.817049529993,56.21180648999871,53475.65519616 2024-07-20,02:58:32.000,202,10974600,13205,0,1721444311,13033.817049529993,56.21885561999807,53475.669170400004 2024-07-20,02:58:33.000,202,10974557,13445,0,1721444312,13033.817049529993,56.21180648999871,53475.67615752 2024-07-20,02:58:34.000,202,10974619,13085,0,1721444313,13033.803576910002,56.21180648999871,53475.63423480001 2024-07-20,02:58:35.000,202,10974589,13045,0,1721444314,13033.823785840003,56.19770822999999,53475.64122192001 2024-07-20,02:58:36.000,202,10974608,13125,0,1721444315,13033.884412629988,56.16951171000255,53475.60628632 2024-07-20,02:58:37.000,202,10974627,13245,0,1721444316,13033.864203699988,56.155413450003834,53475.59231208001 2024-07-20,02:58:38.000,202,10974584,12965,0,1721444317,13033.897885249993,56.14131518999784,53475.66218328001 2024-07-20,02:58:39.000,202,10974636,13205,0,1721444318,13033.911357869998,56.12016779999976,53475.620260560005 2024-07-20,02:58:40.000,202,10974552,12925,0,1721444319,13033.918094179993,56.113118670000404,53475.58532496 2024-07-20,02:58:41.000,202,10974622,13085,0,1721444320,13033.877676319993,56.106069540001045,53475.620260560005 2024-07-20,02:58:42.000,202,10974574,13205,0,1721444321,13033.911357869998,56.06377476000489,53475.62724768 2024-07-20,02:58:43.000,202,10974588,13325,0,1721444322,13033.877676319993,56.07082389000425,53475.5992992 2024-07-20,02:58:44.000,202,10974586,13325,0,1721444323,13033.864203699988,56.049676499998895,53475.61327344001 2024-07-20,02:58:45.000,202,10974596,12965,0,1721444324,13033.837258459993,56.08492215000297,53475.59231208001 2024-07-20,02:58:46.000,202,10974596,13125,0,1721444325,13033.796840599993,56.07082389000425,53475.60628632 2024-07-20,02:58:47.000,202,10974533,13525,0,1721444326,13033.783367980002,56.13426605999848,53475.571350720005 2024-07-20,02:58:48.000,202,10974534,13405,0,1721444327,13033.756422739993,56.20475735999935,53475.620260560005 2024-07-20,02:58:49.000,202,10974565,13245,0,1721444328,13033.682323330002,56.2259047500047,53475.60628632 2024-07-20,02:58:50.000,202,10974596,13205,0,1721444329,13033.608223919997,56.26819953000086,53475.55737648 2024-07-20,02:58:51.000,202,10974543,13285,0,1721444330,13033.567806059997,56.289346919998934,53475.55737648 2024-07-20,02:58:52.000,202,10974567,12965,0,1721444331,13033.554333439992,56.331641700002365,53475.53641512 2024-07-20,02:58:53.000,202,10974564,13325,0,1721444332,13033.473497719991,56.3598382199998,53475.55038936 2024-07-20,02:58:54.000,202,10974587,13285,0,1721444333,13033.426343549996,56.39508387000387,53475.55737648 2024-07-20,02:58:55.000,202,10974600,13125,0,1721444334,13033.33877152,56.43032952000067,53475.55038936 2024-07-20,02:58:56.000,202,10974605,13125,0,1721444335,13033.33203520999,56.4726243000041,53475.501479520004 2024-07-20,02:58:57.000,202,10974593,13205,0,1721444336,13033.264672109995,56.4726243000041,53475.49449240001 2024-07-20,02:58:58.000,202,10974570,13245,0,1721444337,13033.19057269999,56.4726243000041,53475.48051816 2024-07-20,02:58:59.000,202,10974595,13165,0,1721444338,13033.17710008,56.514919080000254,53475.43160832 2024-07-20,02:59:00.000,202,10974588,13325,0,1721444339,13033.183836389995,56.52196820999961,53475.41763408 2024-07-20,02:59:01.000,202,10974602,13205,0,1721444340,13033.17036376999,56.53606646999833,53475.44558256001 2024-07-20,02:59:02.000,202,10974560,13245,0,1721444341,13033.12994590999,56.564262990003044,53475.38269848 2024-07-20,02:59:03.000,202,10974598,13125,0,1721444342,13033.10973697999,56.59950863999984,53475.46654392001 2024-07-20,02:59:04.000,202,10974592,13125,0,1721444343,13033.10973697999,56.62770516000455,53475.43160832 2024-07-20,02:59:05.000,202,10974567,12925,0,1721444344,13033.10973697999,56.698196459998144,53475.403659840005 2024-07-20,02:59:06.000,202,10974601,13165,0,1721444345,13033.082791739995,56.75458950000029,53475.3896856 2024-07-20,02:59:07.000,202,10974534,13125,0,1721444346,13033.082791739995,56.78278601999773,53475.39667272001 2024-07-20,02:59:08.000,202,10974615,13165,0,1721444347,13033.06931911999,56.83212993000052,53475.38269848 2024-07-20,02:59:09.000,202,10974555,13245,0,1721444348,13033.082791739995,56.88852297000267,53475.29186592 2024-07-20,02:59:10.000,202,10974568,13085,0,1721444349,13033.022164949994,56.93786687999818,53475.29885304001 2024-07-20,02:59:11.000,202,10974580,12965,0,1721444350,13033.04911018999,56.94491601000482,53475.31282728 2024-07-20,02:59:12.000,202,10974567,13325,0,1721444351,13033.03563757,56.973112530002254,53475.3198144 2024-07-20,02:59:13.000,202,10974599,13125,0,1721444352,13033.01542864,56.98721079000097,53475.333788640004 2024-07-20,02:59:14.000,202,10974593,13045,0,1721444353,13032.98848339999,57.02245643999777,53475.2499432 2024-07-20,02:59:15.000,202,10974591,13085,0,1721444354,13032.98848339999,57.04360383000312,53475.24295608 2024-07-20,02:59:16.000,202,10974588,13045,0,1721444355,13032.90764767999,57.085898609999276,53475.26391744 2024-07-20,02:59:17.000,202,10974577,13005,0,1721444356,13032.853757199999,57.05065296000248,53475.24295608 2024-07-20,02:59:18.000,202,10974602,13485,0,1721444357,13032.786394099989,57.05065296000248,53475.25693032001 2024-07-20,02:59:19.000,202,10974615,13445,0,1721444358,13032.752712549998,57.07180035000056,53475.22199472 2024-07-20,02:59:20.000,202,10974589,13205,0,1721444359,13032.685349449988,57.11409513000399,53475.20103336 2024-07-20,02:59:21.000,202,10974632,13045,0,1721444360,13032.692085759998,57.099996869997995,53475.19404624 2024-07-20,02:59:22.000,202,10974570,13125,0,1721444361,13032.685349449988,57.10704600000463,53475.2499432 2024-07-20,02:59:23.000,202,10974573,12885,0,1721444362,13032.577568489993,57.142291650001425,53475.20103336 2024-07-20,02:59:24.000,202,10974609,13365,0,1721444363,13032.543886940002,57.17048816999886,53475.18007200001 2024-07-20,02:59:25.000,202,10974600,13125,0,1721444364,13032.469787529997,57.184586430004856,53475.19404624 2024-07-20,02:59:26.000,202,10974606,12885,0,1721444365,13032.422633360002,57.26917599000444,53475.18007200001 2024-07-20,02:59:27.000,202,10974592,13245,0,1721444366,13032.388951809997,57.29737251000188,53475.19404624 2024-07-20,02:59:28.000,202,10974624,13045,0,1721444367,13032.321588710001,57.332618159998674,53475.19404624 2024-07-20,02:59:29.000,202,10974595,13045,0,1721444368,13032.328325019997,57.3114707700006,53475.22898184001 2024-07-20,02:59:30.000,202,10974617,13285,0,1721444369,13032.301379780001,57.2762251200038,53475.15212352 2024-07-20,02:59:31.000,202,10974619,13085,0,1721444370,13032.260961920001,57.318519899999956,53475.13814928001 2024-07-20,02:59:32.000,202,10974630,13005,0,1721444371,13032.213807749991,57.29032338000252,53475.10321368 2024-07-20,02:59:33.000,202,10974620,13205,0,1721444372,13032.153180959991,57.26917599000444,53475.08923944001 2024-07-20,02:59:34.000,202,10974570,13445,0,1721444373,13032.11276309999,57.26212685999781,53475.0752652 2024-07-20,02:59:35.000,202,10974553,12925,0,1721444374,13032.085817859996,57.25507772999845,53475.04731672 2024-07-20,02:59:36.000,202,10974590,13045,0,1721444375,13032.045399999995,57.21983208000165,53475.05430384 2024-07-20,02:59:37.000,202,10974598,12845,0,1721444376,13031.99824583,57.149340780000784,53475.01238112001 2024-07-20,02:59:38.000,202,10974575,13285,0,1721444377,13031.9780369,57.142291650001425,53475.03334248 2024-07-20,02:59:39.000,202,10974584,13285,0,1721444378,13031.93761904,57.085898609999276,53475.019368240006 2024-07-20,02:59:40.000,202,10974589,13245,0,1721444379,13031.91067379999,57.085898609999276,53475.005394 2024-07-20,02:59:41.000,202,10974592,13045,0,1721444380,13031.89720118,57.02245643999777,53475.01238112001 2024-07-20,02:59:42.000,202,10974560,12925,0,1721444381,13031.87699225,57.00835817999905,53474.95648416 2024-07-20,02:59:43.000,202,10974597,13045,0,1721444382,13031.823101769995,57.01540730999841,53474.949497040005 2024-07-20,02:59:44.000,202,10974594,13525,0,1721444383,13031.7759476,57.00835817999905,53474.95648416 2024-07-20,02:59:45.000,202,10974589,12925,0,1721444384,13031.72879342999,57.02245643999777,53474.92853568 2024-07-20,02:59:46.000,202,10974583,13205,0,1721444385,13031.68837556999,57.00835817999905,53474.80975464 2024-07-20,02:59:47.000,202,10974533,12925,0,1721444386,13031.695111879999,57.01540730999841,53474.81674176 2024-07-20,02:59:48.000,202,10974594,13285,0,1721444387,13031.661430329994,57.0647512200012,53474.87962584 2024-07-20,02:59:49.000,202,10974583,12965,0,1721444388,13031.607539849989,57.085898609999276,53474.84469024001 2024-07-20,02:59:50.000,202,10974603,13325,0,1721444389,13031.573858299998,57.11409513000399,53474.83770312 2024-07-20,02:59:51.000,202,10974548,12965,0,1721444390,13031.567121989989,57.12114426000335,53474.84469024001 2024-07-20,02:59:52.000,202,10974557,13205,0,1721444391,13031.526704129989,57.156389910000144,53474.80276752001 2024-07-20,02:59:53.000,202,10974583,13285,0,1721444392,13031.499758889993,57.21278295000229,53474.781806160005 2024-07-20,02:59:54.000,202,10974571,13205,0,1721444393,13031.506495199988,57.24097946999973,53474.830716000004 2024-07-20,02:59:55.000,202,10974551,13285,0,1721444394,13031.452604719998,57.33966728999803,53474.78879328 2024-07-20,02:59:56.000,202,10974566,13285,0,1721444395,13031.452604719998,57.33966728999803,53474.78879328 2024-07-20,02:59:57.000,202,10974574,12965,0,1721444396,13031.479549959993,57.325569029999315,53474.77481904001 2024-07-20,02:59:58.000,202,10974573,13205,0,1721444397,13031.432395789998,57.40310945999954,53474.76783192 2024-07-20,02:59:59.000,202,10974588,13005,0,1721444398,13031.432395789998,57.431305980004254,53474.7608448 2024-07-20,03:00:00.000,202,10974632,13165,0,1721444399,13031.378505309993,57.45245337000233,53474.71193496 2024-07-20,03:00:01.000,202,10974586,13285,0,1721444400,13031.378505309993,57.48064988999977,53474.6909736 2024-07-20,03:00:02.000,202,10974587,13165,0,1721444401,13031.365032690002,57.494748149998486,53474.69796072 2024-07-20,03:00:03.000,202,10974594,12925,0,1721444402,13031.290933279997,57.47360076000041,53474.70494784001 2024-07-20,03:00:04.000,202,10974604,13045,0,1721444403,13031.297669589992,57.51589554000384,53474.67001224 2024-07-20,03:00:05.000,202,10974583,13285,0,1721444404,13031.243779110002,57.50884641000448,53474.67699936001 2024-07-20,03:00:06.000,202,10974606,13285,0,1721444405,13031.176416009992,57.48769901999913,53474.67699936001 2024-07-20,03:00:07.000,202,10974576,13205,0,1721444406,13031.169679699997,57.45950250000169,53474.67001224 2024-07-20,03:00:08.000,202,10974598,12925,0,1721444407,13031.135998149992,57.424256850004895,53474.65603800001 2024-07-20,03:00:09.000,202,10974597,13125,0,1721444408,13031.115789219992,57.40310945999954,53474.65603800001 2024-07-20,03:00:10.000,202,10974602,12765,0,1721444409,13031.055162429991,57.33966728999803,53474.67001224 2024-07-20,03:00:11.000,202,10974595,13285,0,1721444410,13031.008008259996,57.318519899999956,53474.663025120004 2024-07-20,03:00:12.000,202,10974571,13085,0,1721444411,13031.014744569991,57.28327425000316,53474.64905088 2024-07-20,03:00:13.000,202,10974579,13245,0,1721444412,13030.98106302,57.26212685999781,53474.64905088 2024-07-20,03:00:14.000,202,10974582,13445,0,1721444413,13030.927172539996,57.30442164000124,53474.65603800001 2024-07-20,03:00:15.000,202,10974588,13445,0,1721444414,13030.933908849991,57.325569029999315,53474.60014104 2024-07-20,03:00:16.000,202,10974597,13005,0,1721444415,13030.85980944,57.40310945999954,53474.64905088 2024-07-20,03:00:17.000,202,10974576,13045,0,1721444416,13030.9002273,57.41720771999826,53474.64206376 2024-07-20,03:00:18.000,202,10974584,13165,0,1721444417,13030.947381469996,57.45245337000233,53474.614115280005 2024-07-20,03:00:19.000,202,10974628,12885,0,1721444418,13030.947381469996,57.544092060001276,53474.60712816001 2024-07-20,03:00:20.000,202,10974601,13045,0,1721444419,13030.98106302,57.607534230002784,53474.57917968 2024-07-20,03:00:21.000,202,10974566,13285,0,1721444420,13030.974326709991,57.69212379000237,53474.59315392 2024-07-20,03:00:22.000,202,10974572,13085,0,1721444421,13030.987799329996,57.783762480001315,53474.52328272 2024-07-20,03:00:23.000,202,10974609,13165,0,1721444422,13031.041689810001,57.89654855999834,53474.5512312 2024-07-20,03:00:24.000,202,10974603,13125,0,1721444423,13031.075371359992,57.93884334000177,53474.62808952001 2024-07-20,03:00:25.000,202,10974590,13045,0,1721444424,13031.129261839997,58.04458028999943,53474.53725696001 2024-07-20,03:00:26.000,202,10974620,13165,0,1721444425,13031.162943390002,58.12212071999966,53474.57917968 2024-07-20,03:00:27.000,202,10974584,13045,0,1721444426,13031.176416009992,58.192612020000524,53474.52328272 2024-07-20,03:00:28.000,202,10974630,13485,0,1721444427,13031.210097559997,58.241955930003314,53474.6211024 2024-07-20,03:00:29.000,202,10974622,13085,0,1721444428,13031.210097559997,58.29834896999819,53474.63507664001 2024-07-20,03:00:30.000,202,10974603,13485,0,1721444429,13031.223570180002,58.31949636000354,53474.60014104 2024-07-20,03:00:31.000,202,10974631,13045,0,1721444430,13031.216833869992,58.31949636000354,53474.60014104 2024-07-20,03:00:32.000,202,10974617,13285,0,1721444431,13031.216833869992,58.368840269999055,53474.58616680001 2024-07-20,03:00:33.000,202,10974559,13325,0,1721444432,13031.216833869992,58.35474201000034,53474.60712816001 2024-07-20,03:00:34.000,202,10974602,12965,0,1721444433,13031.183152320002,58.35474201000034,53474.6211024 2024-07-20,03:00:35.000,202,10974608,13005,0,1721444434,13031.210097559997,58.368840269999055,53474.60014104 2024-07-20,03:00:36.000,202,10974598,13125,0,1721444435,13031.176416009992,58.38998766000441,53474.57917968 2024-07-20,03:00:37.000,202,10974581,13285,0,1721444436,13031.129261839997,58.38293852999777,53474.57219256 2024-07-20,03:00:38.000,202,10974610,13285,0,1721444437,13031.156207079992,58.39703679000377,53474.57219256 2024-07-20,03:00:39.000,202,10974606,13045,0,1721444438,13031.122525530001,58.418184180001845,53474.57219256 2024-07-20,03:00:40.000,202,10974602,13445,0,1721444439,13031.135998149992,58.361791139999696,53474.60014104 2024-07-20,03:00:41.000,202,10974608,13165,0,1721444440,13031.129261839997,58.38998766000441,53474.60014104 2024-07-20,03:00:42.000,202,10974584,13045,0,1721444441,13031.088843979996,58.411135050002486,53474.5512312 2024-07-20,03:00:43.000,202,10974611,13205,0,1721444442,13031.088843979996,58.44638069999928,53474.63507664001 2024-07-20,03:00:44.000,202,10974621,13085,0,1721444443,13031.082107670001,58.474577220003994,53474.58616680001 2024-07-20,03:00:45.000,202,10974586,12925,0,1721444444,13031.028217189996,58.45342982999864,53474.59315392 2024-07-20,03:00:46.000,202,10974605,13045,0,1721444445,13031.061898740001,58.49572461000207,53474.5512312 2024-07-20,03:00:47.000,202,10974602,12925,0,1721444446,13031.109052909997,58.5732650400023,53474.57219256 2024-07-20,03:00:48.000,202,10974618,13085,0,1721444447,13031.122525530001,58.55916678000358,53474.54424408 2024-07-20,03:00:49.000,202,10974641,13165,0,1721444448,13031.142734460002,58.601461559999734,53474.5512312 2024-07-20,03:00:50.000,202,10974591,13325,0,1721444449,13031.189888629997,58.6719528600006,53474.53026984 2024-07-20,03:00:51.000,202,10974616,12925,0,1721444450,13031.223570180002,58.68605111999932,53474.516295600006 2024-07-20,03:00:52.000,202,10974579,13165,0,1721444451,13031.311142209997,58.75654242000019,53474.516295600006 2024-07-20,03:00:53.000,202,10974594,13245,0,1721444452,13031.351560069998,58.74949329000083,53474.50930848001 2024-07-20,03:00:54.000,202,10974578,13205,0,1721444453,13031.412186859998,58.74949329000083,53474.50930848001 2024-07-20,03:00:55.000,202,10974606,13045,0,1721444454,13031.439132099993,58.75654242000019,53474.48834712001 2024-07-20,03:00:56.000,202,10974600,13125,0,1721444455,13031.513231509998,58.73539503000211,53474.516295600006 2024-07-20,03:00:57.000,202,10974558,13085,0,1721444456,13031.546913059989,58.74949329000083,53474.53725696001 2024-07-20,03:00:58.000,202,10974585,13125,0,1721444457,13031.594067229998,58.650805470002524,53474.55821832001 2024-07-20,03:00:59.000,202,10974602,13285,0,1721444458,13031.634485089999,58.636707210003806,53474.58616680001 2024-07-20,03:01:00.000,202,10974613,13005,0,1721444459,13031.68837556999,58.601461559999734,53474.55821832001 2024-07-20,03:01:01.000,202,10974602,13245,0,1721444460,13031.72879342999,58.50982287000079,53474.57219256 2024-07-20,03:01:02.000,202,10974594,13165,0,1721444461,13031.72879342999,58.474577220003994,53474.614115280005 2024-07-20,03:01:03.000,202,10974602,13405,0,1721444462,13031.7759476,58.38293852999777,53474.63507664001 2024-07-20,03:01:04.000,202,10974606,13285,0,1721444463,13031.79615653,58.361791139999696,53474.62808952001 2024-07-20,03:01:05.000,202,10974618,13165,0,1721444464,13031.81636546,58.31949636000354,53474.6211024 2024-07-20,03:01:06.000,202,10974592,13325,0,1721444465,13031.79615653,58.29834896999819,53474.64905088 2024-07-20,03:01:07.000,202,10974561,13325,0,1721444466,13031.7759476,58.24900506000267,53474.64905088 2024-07-20,03:01:08.000,202,10974582,12845,0,1721444467,13031.715320809999,58.178513760001806,53474.70494784001 2024-07-20,03:01:09.000,202,10974606,13365,0,1721444468,13031.70858449999,58.136218979998375,53474.732896320005 2024-07-20,03:01:10.000,202,10974584,13045,0,1721444469,13031.681639259994,58.1150715900003,53474.75385768001 2024-07-20,03:01:11.000,202,10974587,13045,0,1721444470,13031.647957709989,58.03753116000007,53474.80975464 2024-07-20,03:01:12.000,202,10974586,13325,0,1721444471,13031.594067229998,58.02343290000135,53474.781806160005 2024-07-20,03:01:13.000,202,10974608,13085,0,1721444472,13031.614276159999,57.98113811999792,53474.82372888001 2024-07-20,03:01:14.000,202,10974596,12965,0,1721444473,13031.540176749993,57.952941600000486,53474.82372888001 2024-07-20,03:01:15.000,202,10974605,12805,0,1721444474,13031.533440439998,57.92474508000305,53474.80276752001 2024-07-20,03:01:16.000,202,10974648,13445,0,1721444475,13031.519967819993,57.86130291000154,53474.82372888001 2024-07-20,03:01:17.000,202,10974601,13125,0,1721444476,13031.479549959993,57.84720465000282,53474.85866448 2024-07-20,03:01:18.000,202,10974604,13205,0,1721444477,13031.466077339988,57.87540117000026,53474.81674176 2024-07-20,03:01:19.000,202,10974657,13285,0,1721444478,13031.459341029993,57.840155520003464,53474.830716000004 2024-07-20,03:01:20.000,202,10974648,13085,0,1721444479,13031.452604719998,57.840155520003464,53474.80975464 2024-07-20,03:01:21.000,202,10974618,13005,0,1721444480,13031.493022579998,57.85425378000218,53474.78879328 2024-07-20,03:01:22.000,202,10974570,13365,0,1721444481,13031.439132099993,57.81900812999811,53474.80975464 2024-07-20,03:01:23.000,202,10974606,12965,0,1721444482,13031.493022579998,57.88245029999962,53474.82372888001 2024-07-20,03:01:24.000,202,10974626,13285,0,1721444483,13031.513231509998,57.87540117000026,53474.79578040001 2024-07-20,03:01:25.000,202,10974574,12925,0,1721444484,13031.560385679993,57.87540117000026,53474.75385768001 2024-07-20,03:01:26.000,202,10974592,13085,0,1721444485,13031.580594609994,57.8683520400009,53474.78879328 2024-07-20,03:01:27.000,202,10974557,13205,0,1721444486,13031.607539849989,57.91769595000369,53474.73988344 2024-07-20,03:01:28.000,202,10974599,12845,0,1721444487,13031.641221399994,57.93179421000241,53474.78879328 2024-07-20,03:01:29.000,202,10974576,12885,0,1721444488,13031.68837556999,57.93884334000177,53474.80276752001 2024-07-20,03:01:30.000,202,10974598,13125,0,1721444489,13031.735529739999,57.952941600000486,53474.77481904001 2024-07-20,03:01:31.000,202,10974624,13005,0,1721444490,13031.762474979994,57.967039859999204,53474.75385768001 2024-07-20,03:01:32.000,202,10974570,13005,0,1721444491,13031.76921128999,57.97408898999856,53474.72590920001 2024-07-20,03:01:33.000,202,10974594,13325,0,1721444492,13031.7759476,57.959990729999845,53474.69796072 2024-07-20,03:01:34.000,202,10974627,13085,0,1721444493,13031.83657439,57.97408898999856,53474.69796072 2024-07-20,03:01:35.000,202,10974615,13165,0,1721444494,13031.81636546,57.967039859999204,53474.6909736 2024-07-20,03:01:36.000,202,10974574,13165,0,1721444495,13031.85678332,57.967039859999204,53474.70494784001 2024-07-20,03:01:37.000,202,10974565,13285,0,1721444496,13031.89046486999,57.94589247000113,53474.71892208 2024-07-20,03:01:38.000,202,10974609,13245,0,1721444497,13031.903937489995,57.93884334000177,53474.74687056 2024-07-20,03:01:39.000,202,10974643,13325,0,1721444498,13031.89046486999,57.903597689997696,53474.69796072 2024-07-20,03:01:40.000,202,10974625,13285,0,1721444499,13031.89046486999,57.87540117000026,53474.70494784001 2024-07-20,03:01:41.000,202,10974581,13205,0,1721444500,13031.93088272999,57.86130291000154,53474.76783192 2024-07-20,03:01:42.000,202,10974544,13125,0,1721444501,13031.903937489995,57.86130291000154,53474.72590920001 2024-07-20,03:01:43.000,202,10974634,12965,0,1721444502,13031.91067379999,57.88245029999962,53474.732896320005 2024-07-20,03:01:44.000,202,10974594,13445,0,1721444503,13031.93088272999,57.8683520400009,53474.76783192 2024-07-20,03:01:45.000,202,10974581,13045,0,1721444504,13031.944355349995,57.88245029999962,53474.732896320005 2024-07-20,03:01:46.000,202,10974611,13125,0,1721444505,13031.95782797,57.87540117000026,53474.75385768001 2024-07-20,03:01:47.000,202,10974556,12765,0,1721444506,13031.924146419995,57.88245029999962,53474.71892208 2024-07-20,03:01:48.000,202,10974596,13125,0,1721444507,13031.97130058999,57.8683520400009,53474.79578040001 2024-07-20,03:01:49.000,202,10974628,13005,0,1721444508,13031.9780369,57.8683520400009,53474.74687056 2024-07-20,03:01:50.000,202,10974597,13085,0,1721444509,13031.93761904,57.85425378000218,53474.76783192 2024-07-20,03:01:51.000,202,10974579,12765,0,1721444510,13031.99150951999,57.840155520003464,53474.7608448 2024-07-20,03:01:52.000,202,10974516,13045,0,1721444511,13032.03192737999,57.783762480001315,53474.73988344 2024-07-20,03:01:53.000,202,10974602,12925,0,1721444512,13032.01845476,57.833106390004104,53474.71892208 2024-07-20,03:01:54.000,202,10974639,13245,0,1721444513,13032.045399999995,57.86130291000154,53474.74687056 2024-07-20,03:01:55.000,202,10974586,13045,0,1721444514,13032.065608929996,57.840155520003464,53474.7608448 2024-07-20,03:01:56.000,202,10974565,13285,0,1721444515,13032.05213630999,57.86130291000154,53474.75385768001 2024-07-20,03:01:57.000,202,10974527,13245,0,1721444516,13032.106026789996,57.87540117000026,53474.74687056 2024-07-20,03:01:58.000,202,10974652,13245,0,1721444517,13032.126235719996,57.93884334000177,53474.80975464 2024-07-20,03:01:59.000,202,10974618,12925,0,1721444518,13032.173389889991,57.952941600000486,53474.79578040001 2024-07-20,03:02:00.000,202,10974615,13285,0,1721444519,13032.1801262,57.97408898999856,53474.79578040001 2024-07-20,03:02:01.000,202,10974595,13205,0,1721444520,13032.254225609991,58.016383770001994,53474.84469024001 2024-07-20,03:02:02.000,202,10974526,13085,0,1721444521,13032.281170850001,58.065727680004784,53474.85866448 2024-07-20,03:02:03.000,202,10974618,13005,0,1721444522,13032.348533949997,58.1150715900003,53474.8656516 2024-07-20,03:02:04.000,202,10974607,13205,0,1721444523,13032.375479189992,58.15031724000437,53474.83770312 2024-07-20,03:02:05.000,202,10974566,12965,0,1721444524,13032.415897049992,58.22080853999796,53474.84469024001 2024-07-20,03:02:06.000,202,10974623,12925,0,1721444525,13032.496732769992,58.234906800003955,53474.830716000004 2024-07-20,03:02:07.000,202,10974572,13165,0,1721444526,13032.543886940002,58.30539810000482,53474.84469024001 2024-07-20,03:02:08.000,202,10974605,12925,0,1721444527,13032.557359559993,58.31949636000354,53474.84469024001 2024-07-20,03:02:09.000,202,10974605,13405,0,1721444528,13032.631458969998,58.3265454900029,53474.8656516 2024-07-20,03:02:10.000,202,10974613,13085,0,1721444529,13032.617986349993,58.361791139999696,53474.900587200005 2024-07-20,03:02:11.000,202,10974629,13165,0,1721444530,13032.678613139993,58.361791139999696,53474.88661296 2024-07-20,03:02:12.000,202,10974572,13205,0,1721444531,13032.719030999993,58.35474201000034,53474.900587200005 2024-07-20,03:02:13.000,202,10974590,13205,0,1721444532,13032.732503619998,58.368840269999055,53474.9355228 2024-07-20,03:02:14.000,202,10974581,13085,0,1721444533,13032.772921479998,58.361791139999696,53474.96347128001 2024-07-20,03:02:15.000,202,10974622,13125,0,1721444534,13032.772921479998,58.34769288000098,53474.92154856001 2024-07-20,03:02:16.000,202,10974604,13005,0,1721444535,13032.772921479998,58.35474201000034,53474.92853568 2024-07-20,03:02:17.000,202,10974498,13125,0,1721444536,13032.779657789994,58.33359462000226,53474.98443264 2024-07-20,03:02:18.000,202,10974545,13005,0,1721444537,13032.793130409998,58.30539810000482,53474.97045840001 2024-07-20,03:02:19.000,202,10974627,13125,0,1721444538,13032.833548269999,58.28425070999947,53474.97744552 2024-07-20,03:02:20.000,202,10974542,13045,0,1721444539,13032.813339339998,58.27720158000011,53474.99141976001 2024-07-20,03:02:21.000,202,10974589,13285,0,1721444540,13032.853757199999,58.27015245000075,53474.98443264 2024-07-20,03:02:22.000,202,10974548,12965,0,1721444541,13032.813339339998,58.27015245000075,53475.01238112001 2024-07-20,03:02:23.000,202,10974644,12925,0,1721444542,13032.840284579994,58.234906800003955,53474.97045840001 2024-07-20,03:02:24.000,202,10974627,13245,0,1721444543,13032.847020889989,58.185562890001165,53475.01238112001 2024-07-20,03:02:25.000,202,10974592,13205,0,1721444544,13032.847020889989,58.2137594099986,53474.99141976001 2024-07-20,03:02:26.000,202,10974603,13125,0,1721444545,13032.90764767999,58.192612020000524,53475.04731672 2024-07-20,03:02:27.000,202,10974545,13125,0,1721444546,13032.847020889989,58.20671027999924,53475.019368240006 2024-07-20,03:02:28.000,202,10974620,13125,0,1721444547,13032.90764767999,58.17146463000245,53475.08923944001 2024-07-20,03:02:29.000,202,10974634,13285,0,1721444548,13032.860493509994,58.136218979998375,53475.068278080005 2024-07-20,03:02:30.000,202,10974605,13045,0,1721444549,13032.887438749989,58.143268109997734,53475.0752652 2024-07-20,03:02:31.000,202,10974633,13125,0,1721444550,13032.90764767999,58.10097333000158,53475.05430384 2024-07-20,03:02:32.000,202,10974525,13045,0,1721444551,13032.826811959989,58.09392420000222,53475.10321368 2024-07-20,03:02:33.000,202,10974671,13085,0,1721444552,13032.873966129999,58.03048203000071,53475.166097760004 2024-07-20,03:02:34.000,202,10974614,13005,0,1721444553,13032.853757199999,57.98818725000456,53475.0752652 2024-07-20,03:02:35.000,202,10974585,12925,0,1721444554,13032.847020889989,58.002285510003276,53475.11020080001 2024-07-20,03:02:36.000,202,10974581,13165,0,1721444555,13032.840284579994,57.959990729999845,53475.09622656 2024-07-20,03:02:37.000,202,10974563,13325,0,1721444556,13032.873966129999,57.903597689997696,53475.13116216001 2024-07-20,03:02:38.000,202,10974576,13205,0,1721444557,13032.860493509994,57.89654855999834,53475.117187920005 2024-07-20,03:02:39.000,202,10974615,13085,0,1721444558,13032.867229819989,57.84720465000282,53475.1451364 2024-07-20,03:02:40.000,202,10974581,12965,0,1721444559,13032.867229819989,57.826057260004745,53475.15911064001 2024-07-20,03:02:41.000,202,10974592,13045,0,1721444560,13032.840284579994,57.79786074000003,53475.15911064001 2024-07-20,03:02:42.000,202,10974538,13085,0,1721444561,13032.853757199999,57.81195899999875,53475.09622656 2024-07-20,03:02:43.000,202,10974610,12845,0,1721444562,13032.880702439994,57.769664220002596,53475.1451364 2024-07-20,03:02:44.000,202,10974601,13125,0,1721444563,13032.92785660999,57.741467699997884,53475.15212352 2024-07-20,03:02:45.000,202,10974588,12845,0,1721444564,13032.97501078,57.790811610000674,53475.15212352 2024-07-20,03:02:46.000,202,10974610,13125,0,1721444565,13032.94806553999,57.75556596000388,53475.13814928001 2024-07-20,03:02:47.000,202,10974529,13125,0,1721444566,13033.01542864,57.776713350001955,53475.11020080001 2024-07-20,03:02:48.000,202,10974566,13005,0,1721444567,13033.04911018999,57.790811610000674,53475.13116216001 2024-07-20,03:02:49.000,202,10974560,13045,0,1721444568,13033.06931911999,57.776713350001955,53475.15212352 2024-07-20,03:02:50.000,202,10974582,13125,0,1721444569,13033.12994590999,57.75556596000388,53475.166097760004 2024-07-20,03:02:51.000,202,10974540,12765,0,1721444570,13033.17710008,57.79786074000003,53475.09622656 2024-07-20,03:02:52.000,202,10974549,12925,0,1721444571,13033.25119948999,57.81195899999875,53475.12417504 2024-07-20,03:02:53.000,202,10974594,12965,0,1721444572,13033.29835366,57.79786074000003,53475.11020080001 2024-07-20,03:02:54.000,202,10974602,13165,0,1721444573,13033.406134619996,57.826057260004745,53475.15212352 2024-07-20,03:02:55.000,202,10974542,13045,0,1721444574,13033.439816170001,57.87540117000026,53475.15212352 2024-07-20,03:02:56.000,202,10974557,13285,0,1721444575,13033.534124509992,57.8683520400009,53475.117187920005 2024-07-20,03:02:57.000,202,10974577,12925,0,1721444576,13033.581278680002,57.91064682000433,53475.19404624 2024-07-20,03:02:58.000,202,10974550,13005,0,1721444577,13033.695795949992,57.91769595000369,53475.117187920005 2024-07-20,03:02:59.000,202,10974587,12685,0,1721444578,13033.742950120002,57.93884334000177,53475.15212352 2024-07-20,03:03:00.000,202,10974581,13165,0,1721444579,13033.837258459993,57.93884334000177,53475.22898184001 2024-07-20,03:03:01.000,202,10974582,13045,0,1721444580,13033.945039419988,57.93884334000177,53475.20103336 2024-07-20,03:03:02.000,202,10974559,12805,0,1721444581,13033.978720969993,58.016383770001994,53475.20802048001 2024-07-20,03:03:03.000,202,10974584,13005,0,1721444582,13034.066292999989,57.97408898999856,53475.2150076 2024-07-20,03:03:04.000,202,10974559,13085,0,1721444583,13034.14712871999,57.97408898999856,53475.26391744 2024-07-20,03:03:05.000,202,10974599,13245,0,1721444584,13034.20775550999,57.959990729999845,53475.29186592 2024-07-20,03:03:06.000,202,10974625,13005,0,1721444585,13034.28859122999,57.959990729999845,53475.34077576 2024-07-20,03:03:07.000,202,10974546,13085,0,1721444586,13034.382899569995,57.967039859999204,53475.36173712 2024-07-20,03:03:08.000,202,10974594,13285,0,1721444587,13034.423317429995,57.98818725000456,53475.38269848 2024-07-20,03:03:09.000,202,10974575,12925,0,1721444588,13034.504153149996,57.97408898999856,53475.37571136001 2024-07-20,03:03:10.000,202,10974518,13125,0,1721444589,13034.591725179991,58.002285510003276,53475.42462120001 2024-07-20,03:03:11.000,202,10974574,13045,0,1721444590,13034.632143039991,58.02343290000135,53475.501479520004 2024-07-20,03:03:12.000,202,10974541,13125,0,1721444591,13034.672560899991,58.009334640002635,53475.46654392001 2024-07-20,03:03:13.000,202,10974584,13285,0,1721444592,13034.760132930001,57.99523638000392,53475.53641512 2024-07-20,03:03:14.000,202,10974568,12805,0,1721444593,13034.793814479992,58.02343290000135,53475.55038936 2024-07-20,03:03:15.000,202,10974556,13245,0,1721444594,13034.814023409992,58.016383770001994,53475.55737648 2024-07-20,03:03:16.000,202,10974583,13245,0,1721444595,13034.861177580002,57.97408898999856,53475.55737648 2024-07-20,03:03:17.000,202,10974580,13085,0,1721444596,13034.982431160002,57.98818725000456,53475.59231208001 2024-07-20,03:03:18.000,202,10974572,13285,0,1721444597,13034.962222230002,57.98818725000456,53475.64122192001 2024-07-20,03:03:19.000,202,10974572,13205,0,1721444598,13035.016112709993,57.98818725000456,53475.63423480001 2024-07-20,03:03:20.000,202,10974567,13285,0,1721444599,13035.043057950003,57.97408898999856,53475.690131760006 2024-07-20,03:03:21.000,202,10974563,13125,0,1721444600,13035.090212119998,58.02343290000135,53475.690131760006 2024-07-20,03:03:22.000,202,10974564,12925,0,1721444601,13035.103684739988,57.99523638000392,53475.73205448001 2024-07-20,03:03:23.000,202,10974608,12965,0,1721444602,13035.204729389989,58.07277681000414,53475.82288704 2024-07-20,03:03:24.000,202,10974576,13005,0,1721444603,13035.211465699998,58.10097333000158,53475.8438484 2024-07-20,03:03:25.000,202,10974596,13125,0,1721444604,13035.224938319989,58.10097333000158,53475.80192568001 2024-07-20,03:03:26.000,202,10974534,12725,0,1721444605,13035.312510349999,58.129169849999016,53475.85083552001 2024-07-20,03:03:27.000,202,10974537,13285,0,1721444606,13035.359664519994,58.20671027999924,53475.85083552001 2024-07-20,03:03:28.000,202,10974544,13085,0,1721444607,13035.44723654999,58.19966114999988,53475.89275824 2024-07-20,03:03:29.000,202,10974536,13165,0,1721444608,13035.48765440999,58.26310332000139,53475.93468096 2024-07-20,03:03:30.000,202,10974591,13005,0,1721444609,13035.56849012999,58.25605419000203,53475.955642320005 2024-07-20,03:03:31.000,202,10974606,13085,0,1721444610,13035.60890798999,58.29834896999819,53476.004552160004 2024-07-20,03:03:32.000,202,10974591,12925,0,1721444611,13035.71668895,58.34064375000162,53476.03948776 2024-07-20,03:03:33.000,202,10974573,13205,0,1721444612,13035.831206219991,58.35474201000034,53476.06044912 2024-07-20,03:03:34.000,202,10974550,12845,0,1721444613,13035.925514559996,58.38998766000441,53476.053462 2024-07-20,03:03:35.000,202,10974600,13165,0,1721444614,13035.986141349997,58.418184180001845,53476.09538472001 2024-07-20,03:03:36.000,202,10974579,13045,0,1721444615,13036.080449690002,58.418184180001845,53476.11634608001 2024-07-20,03:03:37.000,202,10974571,12965,0,1721444616,13036.181494340002,58.39703679000377,53476.1582688 2024-07-20,03:03:38.000,202,10974580,13045,0,1721444617,13036.228648509998,58.418184180001845,53476.13730744001 2024-07-20,03:03:39.000,202,10974571,13085,0,1721444618,13036.343165779988,58.38998766000441,53476.24910136 2024-07-20,03:03:40.000,202,10974582,13005,0,1721444619,13036.444210429989,58.361791139999696,53476.18621728001 2024-07-20,03:03:41.000,202,10974595,13325,0,1721444620,13036.558727699994,58.361791139999696,53476.304998319996 2024-07-20,03:03:42.000,202,10974582,13085,0,1721444621,13036.578936629994,58.33359462000226,53476.304998319996 2024-07-20,03:03:43.000,202,10974575,12925,0,1721444622,13036.679981279995,58.3265454900029,53476.31198544001 2024-07-20,03:03:44.000,202,10974556,12965,0,1721444623,13036.760816999995,58.3265454900029,53476.39583088 2024-07-20,03:03:45.000,202,10974551,12845,0,1721444624,13036.841652719995,58.27720158000011,53476.38185664001 2024-07-20,03:03:46.000,202,10974602,12925,0,1721444625,13036.91575213,58.27720158000011,53476.39583088 2024-07-20,03:03:47.000,202,10974592,13445,0,1721444626,13037.01679678,58.227857670004596,53476.45172784001 2024-07-20,03:03:48.000,202,10974598,13165,0,1721444627,13037.043742019996,58.24900506000267,53476.44474072 2024-07-20,03:03:49.000,202,10974603,13285,0,1721444628,13037.158259290001,58.2137594099986,53476.472689199996 2024-07-20,03:03:50.000,202,10974587,13165,0,1721444629,13037.185204529997,58.192612020000524,53476.50063768001 2024-07-20,03:03:51.000,202,10974568,12965,0,1721444630,13037.232358699992,58.19966114999988,53476.528586160006 2024-07-20,03:03:52.000,202,10974550,13125,0,1721444631,13037.313194419992,58.19966114999988,53476.55653464 2024-07-20,03:03:53.000,202,10974573,12925,0,1721444632,13037.306458109997,58.143268109997734,53476.577496000005 2024-07-20,03:03:54.000,202,10974568,13125,0,1721444633,13037.387293829997,58.12212071999966,53476.65435432 2024-07-20,03:03:55.000,202,10974576,13165,0,1721444634,13037.420975380002,58.1150715900003,53476.63339296 2024-07-20,03:03:56.000,202,10974618,13125,0,1721444635,13037.461393240003,58.1150715900003,53476.675315680004 2024-07-20,03:03:57.000,202,10974593,13485,0,1721444636,13037.461393240003,58.0798259400035,53476.72422552 2024-07-20,03:03:58.000,202,10974555,13125,0,1721444637,13037.508547409998,58.0798259400035,53476.71025128 2024-07-20,03:03:59.000,202,10974573,13325,0,1721444638,13037.501811099988,58.09392420000222,53476.745186880005 2024-07-20,03:04:00.000,202,10974585,12925,0,1721444639,13037.501811099988,58.10097333000158,53476.72422552 2024-07-20,03:04:01.000,202,10974544,12925,0,1721444640,13037.515283719993,58.10097333000158,53476.73819976001 2024-07-20,03:04:02.000,202,10974555,13165,0,1721444641,13037.596119439993,58.10802246000094,53476.752174 2024-07-20,03:04:03.000,202,10974553,13365,0,1721444642,13037.589383129998,58.16441550000309,53476.8220452 2024-07-20,03:04:04.000,202,10974605,13045,0,1721444643,13037.616328369993,58.185562890001165,53476.78012248 2024-07-20,03:04:05.000,202,10974568,13245,0,1721444644,13037.643273609989,58.227857670004596,53476.83601944001 2024-07-20,03:04:06.000,202,10974604,13485,0,1721444645,13037.670218849998,58.26310332000139,53476.863967920006 2024-07-20,03:04:07.000,202,10974579,13205,0,1721444646,13037.710636709999,58.31949636000354,53476.8919164 2024-07-20,03:04:08.000,202,10974588,13085,0,1721444647,13037.744318259989,58.375889399998414,53476.89890352 2024-07-20,03:04:09.000,202,10974586,13085,0,1721444648,13037.791472429999,58.39703679000377,53476.94082624 2024-07-20,03:04:10.000,202,10974572,12925,0,1721444649,13037.80494504999,58.44638069999928,53476.961787600005 2024-07-20,03:04:11.000,202,10974596,13165,0,1721444650,13037.84536290999,58.48162635000335,53477.00371032001 2024-07-20,03:04:12.000,202,10974587,12925,0,1721444651,13037.89251708,58.54506852000486,53477.02467168001 2024-07-20,03:04:13.000,202,10974595,12925,0,1721444652,13037.90598969999,58.53097025999887,53477.010697440004 2024-07-20,03:04:14.000,202,10974575,13085,0,1721444653,13037.95314387,58.56621591000294,53477.02467168001 2024-07-20,03:04:15.000,202,10974539,13165,0,1721444654,13037.98682541999,58.594412430000375,53477.05262016001 2024-07-20,03:04:16.000,202,10974574,13085,0,1721444655,13038.060924829995,58.62965808000445,53477.080568640005 2024-07-20,03:04:17.000,202,10974613,12965,0,1721444656,13038.081133759995,58.587363300001016,53477.03864592 2024-07-20,03:04:18.000,202,10974557,13005,0,1721444657,13038.06766113999,58.587363300001016,53477.05262016001 2024-07-20,03:04:19.000,202,10974614,13245,0,1721444658,13038.15523317,58.601461559999734,53477.10153000001 2024-07-20,03:04:20.000,202,10974578,13005,0,1721444659,13038.202387339996,58.60851068999909,53477.11550424 2024-07-20,03:04:21.000,202,10974616,12965,0,1721444660,13038.23606889,58.60851068999909,53477.11550424 2024-07-20,03:04:22.000,202,10974601,13285,0,1721444661,13038.276486750001,58.61555981999845,53477.08755576 2024-07-20,03:04:23.000,202,10974614,13205,0,1721444662,13038.343849849996,58.650805470002524,53477.16441408 2024-07-20,03:04:24.000,202,10974567,12765,0,1721444663,13038.357322470001,58.69310024999868,53477.11550424 2024-07-20,03:04:25.000,202,10974550,13085,0,1721444664,13038.438158190002,58.70014937999804,53477.11550424 2024-07-20,03:04:26.000,202,10974572,13325,0,1721444665,13038.498784980002,58.74949329000083,53477.16441408 2024-07-20,03:04:27.000,202,10974628,13045,0,1721444666,13038.532466529992,58.72834590000275,53477.178388320004 2024-07-20,03:04:28.000,202,10974544,13245,0,1721444667,13038.586357009997,58.812935460002336,53477.25524664 2024-07-20,03:04:29.000,202,10974576,13285,0,1721444668,13038.599829630002,58.819984590001695,53477.26223376 2024-07-20,03:04:30.000,202,10974551,13125,0,1721444669,13038.620038560002,58.84818110999913,53477.2063368 2024-07-20,03:04:31.000,202,10974561,12925,0,1721444670,13038.680665350003,58.876377630003844,53477.23428528 2024-07-20,03:04:32.000,202,10974607,13325,0,1721444671,13038.741292139988,58.90457415000128,53477.23428528 2024-07-20,03:04:33.000,202,10974559,12925,0,1721444672,13038.754764759993,58.91162328000064,53477.33210496 2024-07-20,03:04:34.000,202,10974578,13205,0,1721444673,13038.748028449998,58.93981979999808,53477.32511784 2024-07-20,03:04:35.000,202,10974595,13005,0,1721444674,13038.822127859989,58.96096719000343,53477.39498904 2024-07-20,03:04:36.000,202,10974548,13045,0,1721444675,13038.842336789989,58.96096719000343,53477.35306632 2024-07-20,03:04:37.000,202,10974588,13325,0,1721444676,13038.822127859989,58.95391806000407,53477.3810148 2024-07-20,03:04:38.000,202,10974565,13245,0,1721444677,13038.835600479993,58.93277066999872,53477.415950400005 2024-07-20,03:04:39.000,202,10974585,12925,0,1721444678,13038.835600479993,58.8834267600032,53477.38800192001 2024-07-20,03:04:40.000,202,10974589,12885,0,1721444679,13038.842336789989,58.85523023999849,53477.42992464 2024-07-20,03:04:41.000,202,10974576,12965,0,1721444680,13038.822127859989,58.869328500004485,53477.49280872 2024-07-20,03:04:42.000,202,10974579,13165,0,1721444681,13038.808655239998,58.80588633000298,53477.48582160001 2024-07-20,03:04:43.000,202,10974607,13005,0,1721444682,13038.822127859989,58.74244416000147,53477.50678296001 2024-07-20,03:04:44.000,202,10974556,13045,0,1721444683,13038.801918929988,58.68605111999932,53477.52774432001 2024-07-20,03:04:45.000,202,10974598,13165,0,1721444684,13038.801918929988,58.643756340003165,53477.534731440006 2024-07-20,03:04:46.000,202,10974546,12885,0,1721444685,13038.748028449998,58.5732650400023,53477.583641280005 2024-07-20,03:04:47.000,202,10974616,12965,0,1721444686,13038.781709999988,58.54506852000486,53477.56966704 2024-07-20,03:04:48.000,202,10974588,13365,0,1721444687,13038.768237379998,58.48162635000335,53477.61857688 2024-07-20,03:04:49.000,202,10974584,13285,0,1721444688,13038.774973689993,58.425233310001204,53477.60460264001 2024-07-20,03:04:50.000,202,10974561,13205,0,1721444689,13038.754764759993,58.43933156999992,53477.6604996 2024-07-20,03:04:51.000,202,10974601,13085,0,1721444690,13038.761501069988,58.38293852999777,53477.66748672 2024-07-20,03:04:52.000,202,10974634,13005,0,1721444691,13038.761501069988,58.375889399998414,53477.681460960004 2024-07-20,03:04:53.000,202,10974580,13285,0,1721444692,13038.754764759993,58.31949636000354,53477.65351248001 2024-07-20,03:04:54.000,202,10974598,13245,0,1721444693,13038.815391549993,58.34064375000162,53477.646525359996 2024-07-20,03:04:55.000,202,10974627,13205,0,1721444694,13038.828864169998,58.31244723000418,53477.681460960004 2024-07-20,03:04:56.000,202,10974568,13325,0,1721444695,13038.815391549993,58.33359462000226,53477.702422320006 2024-07-20,03:04:57.000,202,10974634,13005,0,1721444696,13038.862545719989,58.3265454900029,53477.6604996 2024-07-20,03:04:58.000,202,10974597,13085,0,1721444697,13038.876018339994,58.34064375000162,53477.7303708 2024-07-20,03:04:59.000,202,10974590,13165,0,1721444698,13038.936645129994,58.3265454900029,53477.73735792 2024-07-20,03:05:00.000,202,10974584,13445,0,1721444699,13039.010744539999,58.34769288000098,53477.7653064 2024-07-20,03:05:01.000,202,10974579,13205,0,1721444700,13039.030953469999,58.31949636000354,53477.72338368001 2024-07-20,03:05:02.000,202,10974625,12885,0,1721444701,13039.09158026,58.368840269999055,53477.73735792 2024-07-20,03:05:03.000,202,10974599,13125,0,1721444702,13039.09158026,58.38998766000441,53477.800242000005 2024-07-20,03:05:04.000,202,10974593,13205,0,1721444703,13039.16567966999,58.38998766000441,53477.78626776 2024-07-20,03:05:05.000,202,10974612,12965,0,1721444704,13039.22630645999,58.411135050002486,53477.77229352001 2024-07-20,03:05:06.000,202,10974639,13165,0,1721444705,13039.27346063,58.418184180001845,53477.7653064 2024-07-20,03:05:07.000,202,10974578,12925,0,1721444706,13039.340823729995,58.43933156999992,53477.78626776 2024-07-20,03:05:08.000,202,10974589,13085,0,1721444707,13039.33408742,58.43933156999992,53477.7653064 2024-07-20,03:05:09.000,202,10974627,13125,0,1721444708,13039.40818682999,58.467528090004635,53477.800242000005 2024-07-20,03:05:10.000,202,10974596,13085,0,1721444709,13039.448604689991,58.425233310001204,53477.82819048 2024-07-20,03:05:11.000,202,10974554,13285,0,1721444710,13039.489022549991,58.425233310001204,53477.86312608001 2024-07-20,03:05:12.000,202,10974595,13285,0,1721444711,13039.536176720001,58.467528090004635,53477.85613896 2024-07-20,03:05:13.000,202,10974617,13005,0,1721444712,13039.603539819997,58.460478959998,53477.87710032 2024-07-20,03:05:14.000,202,10974607,13125,0,1721444713,13039.623748749997,58.418184180001845,53477.93299728 2024-07-20,03:05:15.000,202,10974579,13205,0,1721444714,13039.630485059992,58.425233310001204,53477.967932880005 2024-07-20,03:05:16.000,202,10974608,12965,0,1721444715,13039.643957679997,58.38998766000441,53477.91203592001 2024-07-20,03:05:17.000,202,10974620,12765,0,1721444716,13039.670902919992,58.361791139999696,53477.93998440001 2024-07-20,03:05:18.000,202,10974623,13285,0,1721444717,13039.731529709992,58.368840269999055,53477.967932880005 2024-07-20,03:05:19.000,202,10974590,13525,0,1721444718,13039.805629119997,58.35474201000034,53478.00286848 2024-07-20,03:05:20.000,202,10974591,13085,0,1721444719,13039.785420189997,58.31949636000354,53477.981907119996 2024-07-20,03:05:21.000,202,10974574,12965,0,1721444720,13039.812365429992,58.3265454900029,53478.00286848 2024-07-20,03:05:22.000,202,10974580,13325,0,1721444721,13039.866255909998,58.31949636000354,53478.00286848 2024-07-20,03:05:23.000,202,10974606,13325,0,1721444722,13039.832574359993,58.31949636000354,53478.037804080006 2024-07-20,03:05:24.000,202,10974577,13365,0,1721444723,13039.947091629998,58.31949636000354,53478.016842720004 2024-07-20,03:05:25.000,202,10974642,13165,0,1721444724,13039.980773179988,58.368840269999055,53478.086713920005 2024-07-20,03:05:26.000,202,10974592,13245,0,1721444725,13040.007718419998,58.38293852999777,53478.09370104 2024-07-20,03:05:27.000,202,10974600,13165,0,1721444726,13040.081817829989,58.460478959998,53478.09370104 2024-07-20,03:05:28.000,202,10974578,13005,0,1721444727,13040.142444619989,58.52392112999951,53478.09370104 2024-07-20,03:05:29.000,202,10974636,13165,0,1721444728,13040.209807719999,58.56621591000294,53478.10068816 2024-07-20,03:05:30.000,202,10974577,13125,0,1721444729,13040.216544029994,58.66490373000124,53478.07972680001 2024-07-20,03:05:31.000,202,10974569,12925,0,1721444730,13040.277170819994,58.71424764000403,53478.10068816 2024-07-20,03:05:32.000,202,10974594,13285,0,1721444731,13040.337797609995,58.777689809998265,53478.14261088 2024-07-20,03:05:33.000,202,10974604,13125,0,1721444732,13040.398424399995,58.819984590001695,53478.12863664001 2024-07-20,03:05:34.000,202,10974606,13205,0,1721444733,13040.39168809,58.827033720001054,53478.17055936 2024-07-20,03:05:35.000,202,10974615,13005,0,1721444734,13040.418633329995,58.86227936999785,53478.149597999996 2024-07-20,03:05:36.000,202,10974610,12805,0,1721444735,13040.40516070999,58.89752502000192,53478.184533600004 2024-07-20,03:05:37.000,202,10974618,13085,0,1721444736,13040.438842259995,58.97506545000215,53478.149597999996 2024-07-20,03:05:38.000,202,10974596,13085,0,1721444737,13040.459051189995,59.003261969999585,53478.17055936 2024-07-20,03:05:39.000,202,10974632,13285,0,1721444738,13040.42536963999,59.003261969999585,53478.2194692 2024-07-20,03:05:40.000,202,10974620,13125,0,1721444739,13040.398424399995,59.03850762000366,53478.2194692 2024-07-20,03:05:41.000,202,10974653,13205,0,1721444740,13040.418633329995,59.08080239999981,53478.23344344 2024-07-20,03:05:42.000,202,10974558,12765,0,1721444741,13040.38495177999,59.11604805000388,53478.26139192 2024-07-20,03:05:43.000,202,10974585,13485,0,1721444742,13040.378215469995,59.15834283000004,53478.24741768001 2024-07-20,03:05:44.000,202,10974607,12845,0,1721444743,13040.38495177999,59.15834283000004,53478.23344344 2024-07-20,03:05:45.000,202,10974627,13125,0,1721444744,13040.398424399995,59.179490219998115,53478.26837904 2024-07-20,03:05:46.000,202,10974632,13165,0,1721444745,13040.36474284999,59.235883260000264,53478.27536616001 2024-07-20,03:05:47.000,202,10974561,13085,0,1721444746,13040.36474284999,59.24998151999898,53478.31030176 2024-07-20,03:05:48.000,202,10974579,13125,0,1721444747,13040.39168809,59.221785000001546,53478.28235328 2024-07-20,03:05:49.000,202,10974601,13165,0,1721444748,13040.337797609995,59.20063761000347,53478.38716008 2024-07-20,03:05:50.000,202,10974624,12925,0,1721444749,13040.378215469995,59.228834130000905,53478.39414720001 2024-07-20,03:05:51.000,202,10974597,13245,0,1721444750,13040.398424399995,59.228834130000905,53478.352224480004 2024-07-20,03:05:52.000,202,10974619,13005,0,1721444751,13040.40516070999,59.20063761000347,53478.41510856001 2024-07-20,03:05:53.000,202,10974600,13285,0,1721444752,13040.40516070999,59.1653919599994,53478.39414720001 2024-07-20,03:05:54.000,202,10974630,13085,0,1721444753,13040.40516070999,59.1301463100026,53478.40812144 2024-07-20,03:05:55.000,202,10974634,13285,0,1721444754,13040.459051189995,59.108998920004524,53478.45703128 2024-07-20,03:05:56.000,202,10974607,13085,0,1721444755,13040.398424399995,59.059655010001734,53478.471005520005 2024-07-20,03:05:57.000,202,10974590,13285,0,1721444756,13040.42536963999,59.0314584900043,53478.484979759996 2024-07-20,03:05:58.000,202,10974600,13245,0,1721444757,13040.40516070999,58.98211458000151,53478.50594112 2024-07-20,03:05:59.000,202,10974647,12965,0,1721444758,13040.38495177999,58.91162328000064,53478.498954 2024-07-20,03:06:00.000,202,10974608,13005,0,1721444759,13040.38495177999,58.827033720001054,53478.50594112 2024-07-20,03:06:01.000,202,10974641,13125,0,1721444760,13040.3310613,58.834082850000414,53478.50594112 2024-07-20,03:06:02.000,202,10974583,12685,0,1721444761,13040.35127023,58.74949329000083,53478.51292824001 2024-07-20,03:06:03.000,202,10974642,12965,0,1721444762,13040.31085237,58.71424764000403,53478.51292824001 2024-07-20,03:06:04.000,202,10974587,13125,0,1721444763,13040.277170819994,58.67900198999996,53478.5688252 2024-07-20,03:06:05.000,202,10974651,13085,0,1721444764,13040.256961889994,58.636707210003806,53478.58279944001 2024-07-20,03:06:06.000,202,10974591,13205,0,1721444765,13040.236752959994,58.62965808000445,53478.5688252 2024-07-20,03:06:07.000,202,10974570,13085,0,1721444766,13040.230016649999,58.62260894999781,53478.5688252 2024-07-20,03:06:08.000,202,10974605,12925,0,1721444767,13040.142444619989,58.55916678000358,53478.56183808001 2024-07-20,03:06:09.000,202,10974686,13245,0,1721444768,13040.169389859999,58.54506852000486,53478.5688252 2024-07-20,03:06:10.000,202,10974597,13285,0,1721444769,13040.095290449994,58.54506852000486,53478.58279944001 2024-07-20,03:06:11.000,202,10974615,13005,0,1721444770,13040.102026759989,58.50982287000079,53478.56183808001 2024-07-20,03:06:12.000,202,10974648,13005,0,1721444771,13040.088554139998,58.48162635000335,53478.56183808001 2024-07-20,03:06:13.000,202,10974633,13325,0,1721444772,13039.994245799993,58.425233310001204,53478.519915360004 2024-07-20,03:06:14.000,202,10974635,13085,0,1721444773,13040.000982109988,58.418184180001845,53478.58279944001 2024-07-20,03:06:15.000,202,10974599,13045,0,1721444774,13039.960564249988,58.38293852999777,53478.55485096 2024-07-20,03:06:16.000,202,10974644,13125,0,1721444775,13039.893201149993,58.368840269999055,53478.57581232 2024-07-20,03:06:17.000,202,10974620,13085,0,1721444776,13039.866255909998,58.35474201000034,53478.58279944001 2024-07-20,03:06:18.000,202,10974629,13365,0,1721444777,13039.839310670002,58.33359462000226,53478.58279944001 2024-07-20,03:06:19.000,202,10974624,13645,0,1721444778,13039.785420189997,58.31949636000354,53478.589786560005 2024-07-20,03:06:20.000,202,10974639,13125,0,1721444779,13039.745002329997,58.31244723000418,53478.51292824001 2024-07-20,03:06:21.000,202,10974589,12885,0,1721444780,13039.670902919992,58.30539810000482,53478.46401840001 2024-07-20,03:06:22.000,202,10974601,13245,0,1721444781,13039.664166609997,58.26310332000139,53478.471005520005 2024-07-20,03:06:23.000,202,10974610,12925,0,1721444782,13039.623748749997,58.28425070999947,53478.52690248 2024-07-20,03:06:24.000,202,10974596,13085,0,1721444783,13039.576594580001,58.29129983999883,53478.45004416 2024-07-20,03:06:25.000,202,10974627,13045,0,1721444784,13039.563121959996,58.29129983999883,53478.41510856001 2024-07-20,03:06:26.000,202,10974665,13245,0,1721444785,13039.509231479991,58.234906800003955,53478.41510856001 2024-07-20,03:06:27.000,202,10974575,12925,0,1721444786,13039.47554993,58.27720158000011,53478.4290828 2024-07-20,03:06:28.000,202,10974626,13325,0,1721444787,13039.455341,58.27015245000075,53478.38716008 2024-07-20,03:06:29.000,202,10974631,13085,0,1721444788,13039.455341,58.28425070999947,53478.41510856001 2024-07-20,03:06:30.000,202,10974648,12965,0,1721444789,13039.428395759991,58.24900506000267,53478.38716008 2024-07-20,03:06:31.000,202,10974584,13085,0,1721444790,13039.441868379996,58.22080853999796,53478.33825024 2024-07-20,03:06:32.000,202,10974664,13045,0,1721444791,13039.28693324999,58.25605419000203,53478.26139192 2024-07-20,03:06:33.000,202,10974620,12965,0,1721444792,13039.361032659996,58.24900506000267,53478.27536616001 2024-07-20,03:06:34.000,202,10974603,12885,0,1721444793,13039.381241589996,58.227857670004596,53478.2194692 2024-07-20,03:06:35.000,202,10974616,12925,0,1721444794,13039.39471421,58.241955930003314,53478.254404800005 2024-07-20,03:06:36.000,202,10974610,13245,0,1721444795,13039.41492314,58.234906800003955,53478.23344344 2024-07-20,03:06:37.000,202,10974642,13045,0,1721444796,13039.40818682999,58.241955930003314,53478.21248208 2024-07-20,03:06:38.000,202,10974671,13205,0,1721444797,13039.441868379996,58.234906800003955,53478.19850784001 2024-07-20,03:06:39.000,202,10974609,13285,0,1721444798,13039.428395759991,58.22080853999796,53478.184533600004 2024-07-20,03:06:40.000,202,10974620,12965,0,1721444799,13039.468813619991,58.2137594099986,53478.184533600004 2024-07-20,03:06:41.000,202,10974611,13005,0,1721444800,13039.462077309996,58.22080853999796,53478.19850784001 2024-07-20,03:06:42.000,202,10974672,13165,0,1721444801,13039.462077309996,58.22080853999796,53478.184533600004 2024-07-20,03:06:43.000,202,10974618,13125,0,1721444802,13039.502495169996,58.234906800003955,53478.07273968 2024-07-20,03:06:44.000,202,10974594,13125,0,1721444803,13039.448604689991,58.227857670004596,53478.086713920005 2024-07-20,03:06:45.000,202,10974625,13445,0,1721444804,13039.43513207,58.2137594099986,53478.07273968 2024-07-20,03:06:46.000,202,10974626,13485,0,1721444805,13039.41492314,58.20671027999924,53478.086713920005 2024-07-20,03:06:47.000,202,10974532,13285,0,1721444806,13039.401450519996,58.19966114999988,53478.05876544001 2024-07-20,03:06:48.000,202,10974580,12925,0,1721444807,13039.37450528,58.192612020000524,53478.037804080006 2024-07-20,03:06:49.000,202,10974639,13245,0,1721444808,13039.35429635,58.15736637000373,53478.05177832 2024-07-20,03:06:50.000,202,10974597,13125,0,1721444809,13039.34756003999,58.143268109997734,53478.03081696001 2024-07-20,03:06:51.000,202,10974606,13125,0,1721444810,13039.32735110999,58.15736637000373,53478.02382984 2024-07-20,03:06:52.000,202,10974657,13125,0,1721444811,13039.280196939995,58.143268109997734,53478.05876544001 2024-07-20,03:06:53.000,202,10974593,13165,0,1721444812,13039.26672431999,58.12212071999966,53478.00286848 2024-07-20,03:06:54.000,202,10974637,13045,0,1721444813,13039.24651538999,58.1150715900003,53478.037804080006 2024-07-20,03:06:55.000,202,10974627,13045,0,1721444814,13039.29366956,58.10097333000158,53478.00985560001 2024-07-20,03:06:56.000,202,10974634,13085,0,1721444815,13039.30714217999,58.0798259400035,53478.016842720004 2024-07-20,03:06:57.000,202,10974632,13085,0,1721444816,13039.32735110999,58.12212071999966,53477.98889424001 2024-07-20,03:06:58.000,202,10974601,13245,0,1721444817,13039.320614799995,58.0798259400035,53477.98889424001 2024-07-20,03:06:59.000,202,10974607,12925,0,1721444818,13039.36776896999,58.15031724000437,53477.96094576001 2024-07-20,03:07:00.000,202,10974627,13125,0,1721444819,13039.38797789999,58.143268109997734,53477.93299728 2024-07-20,03:07:01.000,202,10974596,13125,0,1721444820,13039.40818682999,58.15736637000373,53477.89806168 2024-07-20,03:07:02.000,202,10974597,12925,0,1721444821,13039.462077309996,58.17146463000245,53477.85613896 2024-07-20,03:07:03.000,202,10974617,12925,0,1721444822,13039.47554993,58.185562890001165,53477.88408744 2024-07-20,03:07:04.000,202,10974603,13205,0,1721444823,13039.542913029996,58.17146463000245,53477.92601016 2024-07-20,03:07:05.000,202,10974588,13445,0,1721444824,13039.590067199992,58.143268109997734,53477.919023040005 2024-07-20,03:07:06.000,202,10974606,13365,0,1721444825,13039.650693989992,58.19966114999988,53477.92601016 2024-07-20,03:07:07.000,202,10974605,13005,0,1721444826,13039.664166609997,58.185562890001165,53477.89107456001 2024-07-20,03:07:08.000,202,10974607,13165,0,1721444827,13039.691111849992,58.15031724000437,53477.87710032 2024-07-20,03:07:09.000,202,10974564,12725,0,1721444828,13039.758474950002,58.12212071999966,53477.87710032 2024-07-20,03:07:10.000,202,10974615,12965,0,1721444829,13039.819101740002,58.08687507000286,53477.85613896 2024-07-20,03:07:11.000,202,10974581,13205,0,1721444830,13039.846046979997,58.07277681000414,53477.919023040005 2024-07-20,03:07:12.000,202,10974631,13045,0,1721444831,13039.886464839998,57.99523638000392,53477.919023040005 2024-07-20,03:07:13.000,202,10974607,13125,0,1721444832,13039.879728530002,57.93179421000241,53477.89806168 2024-07-20,03:07:14.000,202,10974582,13125,0,1721444833,13039.879728530002,57.86130291000154,53477.95395864 2024-07-20,03:07:15.000,202,10974626,13205,0,1721444834,13039.859519600002,57.79786074000003,53477.981907119996 2024-07-20,03:07:16.000,202,10974622,13125,0,1721444835,13039.839310670002,57.720320309999806,53477.98889424001 2024-07-20,03:07:17.000,202,10974586,12765,0,1721444836,13039.819101740002,57.6568781399983,53478.03081696001 2024-07-20,03:07:18.000,202,10974585,13005,0,1721444837,13039.778683880002,57.57228857999871,53478.016842720004 2024-07-20,03:07:19.000,202,10974608,13125,0,1721444838,13039.758474950002,57.501797279997845,53478.03081696001 2024-07-20,03:07:20.000,202,10974603,13085,0,1721444839,13039.738266020002,57.4101585899989,53478.05177832 2024-07-20,03:07:21.000,202,10974578,13165,0,1721444840,13039.697848160002,57.374912940002105,53478.016842720004 2024-07-20,03:07:22.000,202,10974577,13285,0,1721444841,13039.657430300002,57.318519899999956,53478.05177832 2024-07-20,03:07:23.000,202,10974595,13325,0,1721444842,13039.596803510001,57.26917599000444,53478.00286848 2024-07-20,03:07:24.000,202,10974589,13285,0,1721444843,13039.569858269992,57.20573382000293,53477.981907119996 2024-07-20,03:07:25.000,202,10974585,12925,0,1721444844,13039.522704099996,57.191635560004215,53478.05177832 2024-07-20,03:07:26.000,202,10974650,13125,0,1721444845,13039.495758860001,57.149340780000784,53478.00985560001 2024-07-20,03:07:27.000,202,10974615,13285,0,1721444846,13039.47554993,57.135242520002066,53478.06575256 2024-07-20,03:07:28.000,202,10974620,13285,0,1721444847,13039.40818682999,57.142291650001425,53477.98889424001 2024-07-20,03:07:29.000,202,10974575,13165,0,1721444848,13039.401450519996,57.12114426000335,53478.00985560001 2024-07-20,03:07:30.000,202,10974586,12925,0,1721444849,13039.38797789999,57.11409513000399,53478.06575256 2024-07-20,03:07:31.000,202,10974580,13125,0,1721444850,13039.36776896999,57.12819339000271,53477.99588136 2024-07-20,03:07:32.000,202,10974602,13165,0,1721444851,13039.35429635,57.10704600000463,53477.99588136 2024-07-20,03:07:33.000,202,10974630,12805,0,1721444852,13039.320614799995,57.11409513000399,53478.03081696001 2024-07-20,03:07:34.000,202,10974560,13285,0,1721444853,13039.280196939995,57.12114426000335,53477.981907119996 2024-07-20,03:07:35.000,202,10974589,12925,0,1721444854,13039.27346063,57.12114426000335,53477.981907119996 2024-07-20,03:07:36.000,202,10974623,13125,0,1721444855,13039.28693324999,57.142291650001425,53477.99588136 2024-07-20,03:07:37.000,202,10974600,13205,0,1721444856,13039.320614799995,57.142291650001425,53477.981907119996 2024-07-20,03:07:38.000,202,10974591,13005,0,1721444857,13039.32735110999,57.17048816999886,53477.98889424001 2024-07-20,03:07:39.000,202,10974597,13045,0,1721444858,13039.35429635,57.1634390399995,53477.93998440001 2024-07-20,03:07:40.000,202,10974588,13045,0,1721444859,13039.36776896999,57.184586430004856,53477.96094576001 2024-07-20,03:07:41.000,202,10974589,12925,0,1721444860,13039.40818682999,57.142291650001425,53477.981907119996 2024-07-20,03:07:42.000,202,10974561,13125,0,1721444861,13039.37450528,57.1634390399995,53477.91203592001 2024-07-20,03:07:43.000,202,10974635,12965,0,1721444862,13039.40818682999,57.17753729999822,53477.919023040005 2024-07-20,03:07:44.000,202,10974574,13045,0,1721444863,13039.455341,57.135242520002066,53477.92601016 2024-07-20,03:07:45.000,202,10974582,13165,0,1721444864,13039.495758860001,57.142291650001425,53477.94697152 2024-07-20,03:07:46.000,202,10974628,12725,0,1721444865,13039.536176720001,57.156389910000144,53477.87710032 2024-07-20,03:07:47.000,202,10974567,12925,0,1721444866,13039.610276129992,57.184586430004856,53477.95395864 2024-07-20,03:07:48.000,202,10974584,13165,0,1721444867,13039.603539819997,57.21983208000165,53477.91203592001 2024-07-20,03:07:49.000,202,10974589,13045,0,1721444868,13039.670902919992,57.22688121000101,53477.91203592001 2024-07-20,03:07:50.000,202,10974598,12845,0,1721444869,13039.677639230002,57.2762251200038,53477.88408744 2024-07-20,03:07:51.000,202,10974587,13165,0,1721444870,13039.704584469997,57.325569029999315,53477.9050488 2024-07-20,03:07:52.000,202,10974566,13165,0,1721444871,13039.731529709992,57.367863810002746,53477.9050488 2024-07-20,03:07:53.000,202,10974552,12925,0,1721444872,13039.778683880002,57.41720771999826,53477.88408744 2024-07-20,03:07:54.000,202,10974623,13045,0,1721444873,13039.832574359993,57.45950250000169,53477.89107456001 2024-07-20,03:07:55.000,202,10974567,13005,0,1721444874,13039.866255909998,57.494748149998486,53477.84216472001 2024-07-20,03:07:56.000,202,10974596,12885,0,1721444875,13039.893201149993,57.501797279997845,53477.84216472001 2024-07-20,03:07:57.000,202,10974575,13325,0,1721444876,13039.974036869993,57.57228857999871,53477.87710032 2024-07-20,03:07:58.000,202,10974577,13165,0,1721444877,13039.926882699998,57.58638684000471,53477.8351776 2024-07-20,03:07:59.000,202,10974572,12925,0,1721444878,13039.967300559998,57.6568781399983,53477.85613896 2024-07-20,03:08:00.000,202,10974612,13245,0,1721444879,13040.034663659993,57.64982900999894,53477.86312608001 2024-07-20,03:08:01.000,202,10974609,13165,0,1721444880,13040.061608899989,57.6568781399983,53477.88408744 2024-07-20,03:08:02.000,202,10974613,12885,0,1721444881,13040.088554139998,57.64982900999894,53477.89806168 2024-07-20,03:08:03.000,202,10974583,13245,0,1721444882,13040.075081519994,57.67097640000429,53477.87710032 2024-07-20,03:08:04.000,202,10974581,13045,0,1721444883,13040.061608899989,57.62868162000086,53477.800242000005 2024-07-20,03:08:05.000,202,10974550,13045,0,1721444884,13040.088554139998,57.64982900999894,53477.849151840004 2024-07-20,03:08:06.000,202,10974617,12765,0,1721444885,13040.128971999999,57.600485100003425,53477.849151840004 2024-07-20,03:08:07.000,202,10974592,13165,0,1721444886,13040.142444619989,57.57933770999807,53477.919023040005 2024-07-20,03:08:08.000,202,10974551,13045,0,1721444887,13040.095290449994,57.551141190000635,53477.80722912 2024-07-20,03:08:09.000,202,10974573,13125,0,1721444888,13040.081817829989,57.53704293000192,53477.80722912 2024-07-20,03:08:10.000,202,10974524,13285,0,1721444889,13040.102026759989,57.50884641000448,53477.800242000005 2024-07-20,03:08:11.000,202,10974548,13125,0,1721444890,13040.068345209998,57.501797279997845,53477.800242000005 2024-07-20,03:08:12.000,202,10974596,13165,0,1721444891,13040.095290449994,57.48769901999913,53477.84216472001 2024-07-20,03:08:13.000,202,10974559,12965,0,1721444892,13040.081817829989,57.46655163000105,53477.814216239996 2024-07-20,03:08:14.000,202,10974595,12965,0,1721444893,13040.048136279998,57.45950250000169,53477.86312608001 2024-07-20,03:08:15.000,202,10974572,13085,0,1721444894,13040.034663659993,57.48064988999977,53477.82120336001 2024-07-20,03:08:16.000,202,10974546,12965,0,1721444895,13040.048136279998,57.46655163000105,53477.85613896 2024-07-20,03:08:17.000,202,10974565,12925,0,1721444896,13040.048136279998,57.44540424000297,53477.919023040005 2024-07-20,03:08:18.000,202,10974567,12965,0,1721444897,13040.021191039988,57.45950250000169,53477.91203592001 2024-07-20,03:08:19.000,202,10974608,13205,0,1721444898,13040.021191039988,57.45245337000233,53477.89107456001 2024-07-20,03:08:20.000,202,10974550,13165,0,1721444899,13039.994245799993,57.47360076000041,53477.88408744 2024-07-20,03:08:21.000,202,10974562,12925,0,1721444900,13039.947091629998,57.47360076000041,53477.87710032 2024-07-20,03:08:22.000,202,10974602,13285,0,1721444901,13040.000982109988,57.494748149998486,53477.94697152 2024-07-20,03:08:23.000,202,10974589,13245,0,1721444902,13040.000982109988,57.53704293000192,53477.967932880005 2024-07-20,03:08:24.000,202,10974547,12965,0,1721444903,13040.007718419998,57.544092060001276,53477.99588136 2024-07-20,03:08:25.000,202,10974561,13205,0,1721444904,13040.034663659993,57.544092060001276,53477.99588136 2024-07-20,03:08:26.000,202,10974566,13045,0,1721444905,13040.041399969989,57.558190319999994,53477.93998440001 2024-07-20,03:08:27.000,202,10974608,12965,0,1721444906,13040.034663659993,57.61458336000214,53477.91203592001 2024-07-20,03:08:28.000,202,10974546,12765,0,1721444907,13040.075081519994,57.64982900999894,53477.93299728 2024-07-20,03:08:29.000,202,10974575,13005,0,1721444908,13040.108763069999,57.69212379000237,53477.93998440001 2024-07-20,03:08:30.000,202,10974595,13365,0,1721444909,13040.095290449994,57.720320309999806,53477.919023040005 2024-07-20,03:08:31.000,202,10974547,13125,0,1721444910,13040.142444619989,57.734418569998525,53477.919023040005 2024-07-20,03:08:32.000,202,10974592,12965,0,1721444911,13040.128971999999,57.69917292000173,53477.91203592001 2024-07-20,03:08:33.000,202,10974557,13045,0,1721444912,13040.169389859999,57.769664220002596,53477.97492 2024-07-20,03:08:34.000,202,10974543,13085,0,1721444913,13040.176126169994,57.776713350001955,53477.93299728 2024-07-20,03:08:35.000,202,10974632,13325,0,1721444914,13040.20307140999,57.776713350001955,53477.94697152 2024-07-20,03:08:36.000,202,10974604,13205,0,1721444915,13040.22328033999,57.75556596000388,53477.967932880005 2024-07-20,03:08:37.000,202,10974574,13365,0,1721444916,13040.236752959994,57.70622205000109,53477.98889424001 2024-07-20,03:08:38.000,202,10974611,13285,0,1721444917,13040.196335099994,57.67802553000365,53477.99588136 2024-07-20,03:08:39.000,202,10974543,12925,0,1721444918,13040.142444619989,57.58638684000471,53477.97492 2024-07-20,03:08:40.000,202,10974621,12965,0,1721444919,13040.176126169994,57.558190319999994,53477.981907119996 2024-07-20,03:08:41.000,202,10974568,12885,0,1721444920,13040.162653549989,57.47360076000041,53478.00286848 2024-07-20,03:08:42.000,202,10974623,12805,0,1721444921,13040.189598789999,57.431305980004254,53478.00286848 2024-07-20,03:08:43.000,202,10974572,13445,0,1721444922,13040.189598789999,57.34671642000467,53478.016842720004 2024-07-20,03:08:44.000,202,10974605,12845,0,1721444923,13040.135708309994,57.29737251000188,53477.98889424001 2024-07-20,03:08:45.000,202,10974577,12845,0,1721444924,13040.142444619989,57.2762251200038,53478.1146624 2024-07-20,03:08:46.000,202,10974616,13165,0,1721444925,13040.162653549989,57.198684690003574,53478.10767528001 2024-07-20,03:08:47.000,202,10974612,12885,0,1721444926,13040.135708309994,57.1634390399995,53478.12863664001 2024-07-20,03:08:48.000,202,10974610,13245,0,1721444927,13040.075081519994,57.12114426000335,53478.09370104 2024-07-20,03:08:49.000,202,10974555,13045,0,1721444928,13040.095290449994,57.092947739998635,53478.09370104 2024-07-20,03:08:50.000,202,10974600,13085,0,1721444929,13040.075081519994,57.07180035000056,53478.07972680001 2024-07-20,03:08:51.000,202,10974593,13325,0,1721444930,13040.095290449994,57.05065296000248,53478.10767528001 2024-07-20,03:08:52.000,202,10974611,13165,0,1721444931,13040.075081519994,57.01540730999841,53478.12863664001 2024-07-20,03:08:53.000,202,10974590,13005,0,1721444932,13040.061608899989,57.05065296000248,53478.05876544001 2024-07-20,03:08:54.000,202,10974611,13205,0,1721444933,13040.048136279998,57.03655470000376,53478.07972680001 2024-07-20,03:08:55.000,202,10974614,13445,0,1721444934,13040.061608899989,57.03655470000376,53478.10068816 2024-07-20,03:08:56.000,202,10974638,13285,0,1721444935,13040.068345209998,57.05770209000184,53478.149597999996 2024-07-20,03:08:57.000,202,10974651,13085,0,1721444936,13040.088554139998,57.03655470000376,53478.149597999996 2024-07-20,03:08:58.000,202,10974606,13245,0,1721444937,13040.034663659993,57.07180035000056,53478.135623760005 2024-07-20,03:08:59.000,202,10974601,12805,0,1721444938,13040.034663659993,57.0647512200012,53478.12863664001 2024-07-20,03:09:00.000,202,10974623,13165,0,1721444939,13040.000982109988,57.085898609999276,53478.135623760005 2024-07-20,03:09:01.000,202,10974570,13125,0,1721444940,13040.021191039988,57.135242520002066,53478.17055936 2024-07-20,03:09:02.000,202,10974630,13445,0,1721444941,13040.014454729993,57.156389910000144,53478.17055936 2024-07-20,03:09:03.000,202,10974615,13165,0,1721444942,13040.027927349998,57.191635560004215,53478.14261088 2024-07-20,03:09:04.000,202,10974590,13285,0,1721444943,13040.007718419998,57.21278295000229,53478.15658512001 2024-07-20,03:09:05.000,202,10974581,12885,0,1721444944,13039.987509489998,57.24097946999973,53478.086713920005 2024-07-20,03:09:06.000,202,10974610,13205,0,1721444945,13039.967300559998,57.26212685999781,53478.07972680001 2024-07-20,03:09:07.000,202,10974614,13125,0,1721444946,13039.987509489998,57.30442164000124,53478.06575256 2024-07-20,03:09:08.000,202,10974591,13005,0,1721444947,13039.933619009993,57.36081468000339,53478.06575256 2024-07-20,03:09:09.000,202,10974592,13165,0,1721444948,13039.974036869993,57.36081468000339,53478.07273968 2024-07-20,03:09:10.000,202,10974641,12965,0,1721444949,13039.987509489998,57.4101585899989,53478.05876544001 2024-07-20,03:09:11.000,202,10974562,13125,0,1721444950,13040.027927349998,57.40310945999954,53478.05177832 2024-07-20,03:09:12.000,202,10974669,13285,0,1721444951,13040.088554139998,57.35376555000403,53478.05876544001 2024-07-20,03:09:13.000,202,10974613,13285,0,1721444952,13040.068345209998,57.39606033000018,53478.06575256 2024-07-20,03:09:14.000,202,10974594,13005,0,1721444953,13040.128971999999,57.39606033000018,53478.09370104 2024-07-20,03:09:15.000,202,10974624,13085,0,1721444954,13040.135708309994,57.4101585899989,53478.07972680001 2024-07-20,03:09:16.000,202,10974614,13205,0,1721444955,13040.20307140999,57.424256850004895,53478.09370104 2024-07-20,03:09:17.000,202,10974609,13285,0,1721444956,13040.20307140999,57.43835511000361,53478.06575256 2024-07-20,03:09:18.000,202,10974554,12845,0,1721444957,13040.24348926999,57.44540424000297,53478.02382984 2024-07-20,03:09:19.000,202,10974638,12925,0,1721444958,13040.28390712999,57.46655163000105,53478.0447912 2024-07-20,03:09:20.000,202,10974629,12965,0,1721444959,13040.317588679995,57.47360076000041,53477.98889424001 2024-07-20,03:09:21.000,202,10974594,13205,0,1721444960,13040.34453391999,57.50884641000448,53477.981907119996 2024-07-20,03:09:22.000,202,10974649,13045,0,1721444961,13040.40516070999,57.558190319999994,53478.00985560001 2024-07-20,03:09:23.000,202,10974624,13005,0,1721444962,13040.438842259995,57.53704293000192,53478.0447912 2024-07-20,03:09:24.000,202,10974588,13245,0,1721444963,13040.46578749999,57.57933770999807,53478.016842720004 2024-07-20,03:09:25.000,202,10974578,13285,0,1721444964,13040.48599642999,57.57228857999871,53478.00286848 2024-07-20,03:09:26.000,202,10974591,13405,0,1721444965,13040.479260119995,57.600485100003425,53478.02382984 2024-07-20,03:09:27.000,202,10974577,13045,0,1721444966,13040.51294167,57.600485100003425,53477.967932880005 2024-07-20,03:09:28.000,202,10974568,13325,0,1721444967,13040.50620535999,57.593435970004066,53477.97492 2024-07-20,03:09:29.000,202,10974586,12805,0,1721444968,13040.52641428999,57.600485100003425,53478.00286848 2024-07-20,03:09:30.000,202,10974615,13045,0,1721444969,13040.46578749999,57.57228857999871,53478.02382984 2024-07-20,03:09:31.000,202,10974614,13005,0,1721444970,13040.46578749999,57.56523944999935,53478.03081696001 2024-07-20,03:09:32.000,202,10974635,13165,0,1721444971,13040.459051189995,57.53704293000192,53478.00286848 2024-07-20,03:09:33.000,202,10974588,13205,0,1721444972,13040.378215469995,57.494748149998486,53478.016842720004 2024-07-20,03:09:34.000,202,10974522,12765,0,1721444973,13040.3310613,57.494748149998486,53478.086713920005 2024-07-20,03:09:35.000,202,10974589,13525,0,1721444974,13040.29064344,57.44540424000297,53478.05876544001 2024-07-20,03:09:36.000,202,10974574,13085,0,1721444975,13040.25022558,57.41720771999826,53478.05177832 2024-07-20,03:09:37.000,202,10974592,12965,0,1721444976,13040.176126169994,57.381962070001464,53478.10068816 2024-07-20,03:09:38.000,202,10974575,12605,0,1721444977,13040.122235689989,57.29737251000188,53478.10068816 2024-07-20,03:09:39.000,202,10974626,13205,0,1721444978,13040.048136279998,57.26212685999781,53478.086713920005 2024-07-20,03:09:40.000,202,10974612,13165,0,1721444979,13039.974036869993,57.191635560004215,53478.03081696001 2024-07-20,03:09:41.000,202,10974620,13285,0,1721444980,13039.906673769998,57.156389910000144,53478.05177832 2024-07-20,03:09:42.000,202,10974613,12965,0,1721444981,13039.839310670002,57.085898609999276,53478.0447912 2024-07-20,03:09:43.000,202,10974595,13365,0,1721444982,13039.758474950002,57.0295055700044,53478.135623760005 2024-07-20,03:09:44.000,202,10974600,12925,0,1721444983,13039.704584469997,56.98016166000161,53478.06575256 2024-07-20,03:09:45.000,202,10974629,12765,0,1721444984,13039.576594580001,56.88852297000267,53478.086713920005 2024-07-20,03:09:46.000,202,10974594,13125,0,1721444985,13039.536176720001,56.83212993000052,53478.07273968 2024-07-20,03:09:47.000,202,10974564,12925,0,1721444986,13039.462077309996,56.76163862999965,53478.05177832 2024-07-20,03:09:48.000,202,10974656,13005,0,1721444987,13039.41492314,56.698196459998144,53478.07972680001 2024-07-20,03:09:49.000,202,10974617,13205,0,1721444988,13039.381241589996,56.64885255000263,53478.06575256 2024-07-20,03:09:50.000,202,10974596,13285,0,1721444989,13039.35429635,56.59245951000048,53478.07972680001 2024-07-20,03:09:51.000,202,10974575,13085,0,1721444990,13039.35429635,56.53606646999833,53478.0447912 2024-07-20,03:09:52.000,202,10974637,12965,0,1721444991,13039.340823729995,56.47967343000346,53478.02382984 2024-07-20,03:09:53.000,202,10974610,13085,0,1721444992,13039.340823729995,56.458526039998105,53478.02382984 2024-07-20,03:09:54.000,202,10974608,13285,0,1721444993,13039.38797789999,56.451476909998746,53477.94697152 2024-07-20,03:09:55.000,202,10974636,12885,0,1721444994,13039.40818682999,56.500820820001536,53477.99588136 2024-07-20,03:09:56.000,202,10974580,13085,0,1721444995,13039.489022549991,56.4726243000041,53477.967932880005 2024-07-20,03:09:57.000,202,10974591,12765,0,1721444996,13039.529440409991,56.49377169000218,53477.93998440001 2024-07-20,03:09:58.000,202,10974610,13165,0,1721444997,13039.576594580001,56.5713121200024,53477.93299728 2024-07-20,03:09:59.000,202,10974572,13165,0,1721444998,13039.643957679997,56.564262990003044,53477.87710032 2024-07-20,03:10:00.000,202,10974568,13245,0,1721444999,13039.650693989992,56.61360689999856,53477.89107456001 2024-07-20,03:10:01.000,202,10974541,13285,0,1721445000,13039.745002329997,56.66999994000071,53477.89806168 2024-07-20,03:10:02.000,202,10974536,12965,0,1721445001,13039.805629119997,56.691147329998785,53477.86312608001 2024-07-20,03:10:03.000,202,10974571,13125,0,1721445002,13039.825838049997,56.733442110002215,53477.849151840004 2024-07-20,03:10:04.000,202,10974633,13005,0,1721445003,13039.926882699998,56.76163862999965,53477.85613896 2024-07-20,03:10:05.000,202,10974642,13285,0,1721445004,13039.960564249988,56.77573688999837,53477.82819048 2024-07-20,03:10:06.000,202,10974653,13405,0,1721445005,13039.980773179988,56.76868775999901,53477.82120336001 2024-07-20,03:10:07.000,202,10974557,13005,0,1721445006,13040.068345209998,56.8180316700018,53477.849151840004 2024-07-20,03:10:08.000,202,10974588,13245,0,1721445007,13040.081817829989,56.789835150004365,53477.86312608001 2024-07-20,03:10:09.000,202,10974601,13125,0,1721445008,13040.128971999999,56.77573688999837,53477.849151840004 2024-07-20,03:10:10.000,202,10974624,13205,0,1721445009,13040.18286247999,56.76163862999965,53477.85613896 2024-07-20,03:10:11.000,202,10974616,13285,0,1721445010,13040.216544029994,56.747540370000934,53477.85613896 2024-07-20,03:10:12.000,202,10974603,13085,0,1721445011,13040.24348926999,56.740491240001575,53477.89107456001 2024-07-20,03:10:13.000,202,10974587,13205,0,1721445012,13040.256961889994,56.7193438500035,53477.919023040005 2024-07-20,03:10:14.000,202,10974604,13205,0,1721445013,13040.277170819994,56.733442110002215,53477.95395864 2024-07-20,03:10:15.000,202,10974593,13285,0,1721445014,13040.3310613,56.71229472000414,53477.97492 2024-07-20,03:10:16.000,202,10974618,13245,0,1721445015,13040.35127023,56.698196459998144,53477.98889424001 2024-07-20,03:10:17.000,202,10974594,13325,0,1721445016,13040.378215469995,56.65590168000199,53477.97492 2024-07-20,03:10:18.000,202,10974599,12885,0,1721445017,13040.358006539995,56.677049070000066,53477.967932880005 2024-07-20,03:10:19.000,202,10974621,13085,0,1721445018,13040.39168809,56.59950863999984,53478.016842720004 2024-07-20,03:10:20.000,202,10974611,13045,0,1721445019,13040.40516070999,56.61360689999856,53477.981907119996 2024-07-20,03:10:21.000,202,10974595,13165,0,1721445020,13040.39168809,56.6065577699992,53477.99588136 2024-07-20,03:10:22.000,202,10974579,13205,0,1721445021,13040.42536963999,56.62065602999792,53478.016842720004 2024-07-20,03:10:23.000,202,10974630,12765,0,1721445022,13040.398424399995,56.62770516000455,53478.03081696001 2024-07-20,03:10:24.000,202,10974630,13165,0,1721445023,13040.41189702,56.62770516000455,53478.00985560001 2024-07-20,03:10:25.000,202,10974589,13005,0,1721445024,13040.42536963999,56.63475429000391,53478.0447912 2024-07-20,03:10:26.000,202,10974593,12965,0,1721445025,13040.438842259995,56.6065577699992,53478.07972680001 2024-07-20,03:10:27.000,202,10974549,12965,0,1721445026,13040.438842259995,56.64180342000327,53478.03081696001 2024-07-20,03:10:28.000,202,10974610,13245,0,1721445027,13040.44557856999,56.62065602999792,53478.07273968 2024-07-20,03:10:29.000,202,10974586,13205,0,1721445028,13040.499469049995,56.62770516000455,53478.06575256 2024-07-20,03:10:30.000,202,10974610,12965,0,1721445029,13040.52641428999,56.677049070000066,53478.0447912 2024-07-20,03:10:31.000,202,10974580,12965,0,1721445030,13040.560095839995,56.65590168000199,53478.05876544001 2024-07-20,03:10:32.000,202,10974615,13245,0,1721445031,13040.61398632,56.691147329998785,53478.06575256 2024-07-20,03:10:33.000,202,10974591,13005,0,1721445032,13040.65440418,56.726392980002856,53478.06575256 2024-07-20,03:10:34.000,202,10974607,13085,0,1721445033,13040.728503589991,56.733442110002215,53478.05876544001 2024-07-20,03:10:35.000,202,10974632,13045,0,1721445034,13040.762185139996,56.733442110002215,53478.05177832 2024-07-20,03:10:36.000,202,10974607,12925,0,1721445035,13040.836284550001,56.733442110002215,53478.07972680001 2024-07-20,03:10:37.000,202,10974570,12605,0,1721445036,13040.930592889992,56.78278601999773,53478.10068816 2024-07-20,03:10:38.000,202,10974620,13165,0,1721445037,13041.011428609992,56.77573688999837,53478.12863664001 2024-07-20,03:10:39.000,202,10974633,12845,0,1721445038,13041.078791710002,56.75458950000029,53478.10068816 2024-07-20,03:10:40.000,202,10974631,13365,0,1721445039,13041.132682189993,56.76163862999965,53478.10068816 2024-07-20,03:10:41.000,202,10974621,12805,0,1721445040,13041.206781599998,56.77573688999837,53478.086713920005 2024-07-20,03:10:42.000,202,10974578,13285,0,1721445041,13041.260672079989,56.76163862999965,53478.12164952 2024-07-20,03:10:43.000,202,10974641,12965,0,1721445042,13041.307826249998,56.76163862999965,53478.19850784001 2024-07-20,03:10:44.000,202,10974619,13285,0,1721445043,13041.354980419994,56.76868775999901,53478.19152072 2024-07-20,03:10:45.000,202,10974633,12925,0,1721445044,13041.368453039999,56.747540370000934,53478.14261088 2024-07-20,03:10:46.000,202,10974631,13045,0,1721445045,13041.42234351999,56.740491240001575,53478.23344344 2024-07-20,03:10:47.000,202,10974604,13285,0,1721445046,13041.48297030999,56.691147329998785,53478.29632752001 2024-07-20,03:10:48.000,202,10974648,13245,0,1721445047,13041.46276137999,56.64180342000327,53478.31030176 2024-07-20,03:10:49.000,202,10974595,12965,0,1721445048,13041.456025069994,56.59245951000048,53478.33825024 2024-07-20,03:10:50.000,202,10974625,13045,0,1721445049,13041.456025069994,56.550164730004326,53478.26837904 2024-07-20,03:10:51.000,202,10974626,13205,0,1721445050,13041.42234351999,56.49377169000218,53478.31030176 2024-07-20,03:10:52.000,202,10974574,13285,0,1721445051,13041.449288759999,56.42328039000131,53478.303314640005 2024-07-20,03:10:53.000,202,10974579,12925,0,1721445052,13041.48297030999,56.3598382199998,53478.303314640005 2024-07-20,03:10:54.000,202,10974667,13045,0,1721445053,13041.50317923999,56.35278909000044,53478.33126312 2024-07-20,03:10:55.000,202,10974623,12925,0,1721445054,13041.50317923999,56.31754344000365,53478.34523736001 2024-07-20,03:10:56.000,202,10974619,13165,0,1721445055,13041.53012448,56.289346919998934,53478.317288879996 2024-07-20,03:10:57.000,202,10974605,13165,0,1721445056,13041.557069719995,56.24705214000278,53478.38017296 2024-07-20,03:10:58.000,202,10974654,13125,0,1721445057,13041.56380602999,56.25410127000214,53478.38017296 2024-07-20,03:10:59.000,202,10974618,12925,0,1721445058,13041.6109602,56.2259047500047,53478.40812144 2024-07-20,03:11:00.000,202,10974614,13125,0,1721445059,13041.617696509995,56.2611504000015,53478.36619872001 2024-07-20,03:11:01.000,202,10974604,13205,0,1721445060,13041.68505960999,56.23295388000406,53478.41510856001 2024-07-20,03:11:02.000,202,10974609,13325,0,1721445061,13041.68505960999,56.25410127000214,53478.41510856001 2024-07-20,03:11:03.000,202,10974609,13085,0,1721445062,13041.718741159995,56.24000301000342,53478.422095680005 2024-07-20,03:11:04.000,202,10974592,12925,0,1721445063,13041.77263164,56.282297789999575,53478.4290828 2024-07-20,03:11:05.000,202,10974588,13045,0,1721445064,13041.8130495,56.324592570003006,53478.45004416 2024-07-20,03:11:06.000,202,10974618,13365,0,1721445065,13041.839994739996,56.324592570003006,53478.484979759996 2024-07-20,03:11:07.000,202,10974627,13045,0,1721445066,13041.860203669996,56.34573996000108,53478.46401840001 2024-07-20,03:11:08.000,202,10974636,13365,0,1721445067,13041.900621529996,56.331641700002365,53478.52690248 2024-07-20,03:11:09.000,202,10974600,12965,0,1721445068,13041.941039389996,56.388034740004514,53478.46401840001 2024-07-20,03:11:10.000,202,10974609,13405,0,1721445069,13041.920830459996,56.37393647999852,53478.51292824001 2024-07-20,03:11:11.000,202,10974633,13285,0,1721445070,13041.967984629991,56.34573996000108,53478.519915360004 2024-07-20,03:11:12.000,202,10974546,12925,0,1721445071,13041.974720940001,56.35278909000044,53478.54786384 2024-07-20,03:11:13.000,202,10974630,13125,0,1721445072,13041.967984629991,56.324592570003006,53478.55485096 2024-07-20,03:11:14.000,202,10974583,12885,0,1721445073,13041.941039389996,56.29639604999829,53478.58279944001 2024-07-20,03:11:15.000,202,10974567,13165,0,1721445074,13041.91409415,56.324592570003006,53478.57581232 2024-07-20,03:11:16.000,202,10974626,12965,0,1721445075,13041.89388522,56.275248660000216,53478.56183808001 2024-07-20,03:11:17.000,202,10974584,13005,0,1721445076,13041.900621529996,56.26819953000086,53478.519915360004 2024-07-20,03:11:18.000,202,10974628,13165,0,1721445077,13041.846731049991,56.30344517999765,53478.56183808001 2024-07-20,03:11:19.000,202,10974612,13005,0,1721445078,13041.880412599996,56.29639604999829,53478.59677368 2024-07-20,03:11:20.000,202,10974627,13325,0,1721445079,13041.87367629,56.26819953000086,53478.540876720006 2024-07-20,03:11:21.000,202,10974643,13125,0,1721445080,13041.83325843,56.24000301000342,53478.51292824001 2024-07-20,03:11:22.000,202,10974567,12965,0,1721445081,13041.83325843,56.30344517999765,53478.56183808001 2024-07-20,03:11:23.000,202,10974633,13205,0,1721445082,13041.880412599996,56.289346919998934,53478.519915360004 2024-07-20,03:11:24.000,202,10974600,13405,0,1721445083,13041.839994739996,56.324592570003006,53478.55485096 2024-07-20,03:11:25.000,202,10974639,12925,0,1721445084,13041.900621529996,56.30344517999765,53478.54786384 2024-07-20,03:11:26.000,202,10974608,13325,0,1721445085,13041.860203669996,56.34573996000108,53478.55485096 2024-07-20,03:11:27.000,202,10974564,13085,0,1721445086,13041.91409415,56.324592570003006,53478.53388960001 2024-07-20,03:11:28.000,202,10974618,13245,0,1721445087,13041.91409415,56.35278909000044,53478.55485096 2024-07-20,03:11:29.000,202,10974633,12885,0,1721445088,13041.947775699991,56.35278909000044,53478.55485096 2024-07-20,03:11:30.000,202,10974597,13365,0,1721445089,13041.967984629991,56.35278909000044,53478.51292824001 2024-07-20,03:11:31.000,202,10974621,12965,0,1721445090,13042.015138800001,56.388034740004514,53478.519915360004 2024-07-20,03:11:32.000,202,10974589,13165,0,1721445091,13042.048820349992,56.41623126000195,53478.51292824001 2024-07-20,03:11:33.000,202,10974617,13325,0,1721445092,13042.075765590002,56.40213300000323,53478.53388960001 2024-07-20,03:11:34.000,202,10974655,13165,0,1721445093,13042.129656069992,56.42328039000131,53478.47799264 2024-07-20,03:11:35.000,202,10974590,13365,0,1721445094,13042.149864999992,56.46557517000474,53478.540876720006 2024-07-20,03:11:36.000,202,10974629,13165,0,1721445095,13042.210491789992,56.47967343000346,53478.49196688001 2024-07-20,03:11:37.000,202,10974599,13045,0,1721445096,13042.298063820002,56.52196820999961,53478.47799264 2024-07-20,03:11:38.000,202,10974610,13045,0,1721445097,13042.304800129998,56.5713121200024,53478.484979759996 2024-07-20,03:11:39.000,202,10974583,12925,0,1721445098,13042.372163229993,56.550164730004326,53478.51292824001 2024-07-20,03:11:40.000,202,10974636,13085,0,1721445099,13042.432790019993,56.62065602999792,53478.61074792001 2024-07-20,03:11:41.000,202,10974598,12925,0,1721445100,13042.466471569998,56.684098199999426,53478.59677368 2024-07-20,03:11:42.000,202,10974587,13285,0,1721445101,13042.466471569998,56.71229472000414,53478.589786560005 2024-07-20,03:11:43.000,202,10974632,13125,0,1721445102,13042.513625739994,56.726392980002856,53478.61773504 2024-07-20,03:11:44.000,202,10974605,13125,0,1721445103,13042.567516219999,56.733442110002215,53478.63170928001 2024-07-20,03:11:45.000,202,10974620,13205,0,1721445104,13042.587725149999,56.747540370000934,53478.66664488 2024-07-20,03:11:46.000,202,10974629,13325,0,1721445105,13042.554043599994,56.75458950000029,53478.66664488 2024-07-20,03:11:47.000,202,10974635,12965,0,1721445106,13042.587725149999,56.76163862999965,53478.62472216 2024-07-20,03:11:48.000,202,10974644,13165,0,1721445107,13042.634879319994,56.740491240001575,53478.652670639996 2024-07-20,03:11:49.000,202,10974588,13205,0,1721445108,13042.62140669999,56.796884280003724,53478.687606240004 2024-07-20,03:11:50.000,202,10974613,12925,0,1721445109,13042.601197769989,56.76163862999965,53478.673632 2024-07-20,03:11:51.000,202,10974639,12925,0,1721445110,13042.594461459994,56.740491240001575,53478.75049032001 2024-07-20,03:11:52.000,202,10974544,13285,0,1721445111,13042.607934079999,56.77573688999837,53478.69459336 2024-07-20,03:11:53.000,202,10974611,13165,0,1721445112,13042.601197769989,56.76868775999901,53478.70158048001 2024-07-20,03:11:54.000,202,10974638,12845,0,1721445113,13042.648351939999,56.76163862999965,53478.69459336 2024-07-20,03:11:55.000,202,10974644,13125,0,1721445114,13042.634879319994,56.789835150004365,53478.7435032 2024-07-20,03:11:56.000,202,10974604,13685,0,1721445115,13042.66182455999,56.78278601999773,53478.757477440005 2024-07-20,03:11:57.000,202,10974556,13125,0,1721445116,13042.695506109994,56.796884280003724,53478.77843880001 2024-07-20,03:11:58.000,202,10974649,13285,0,1721445117,13042.70224241999,56.77573688999837,53478.72952896001 2024-07-20,03:11:59.000,202,10974614,13125,0,1721445118,13042.70224241999,56.796884280003724,53478.69459336 2024-07-20,03:12:00.000,202,10974580,13245,0,1721445119,13042.76960552,56.82508080000116,53478.78542592 2024-07-20,03:12:01.000,202,10974639,12965,0,1721445120,13042.84370492999,56.83212993000052,53478.82036152 2024-07-20,03:12:02.000,202,10974604,12925,0,1721445121,13042.857177549995,56.82508080000116,53478.83433576 2024-07-20,03:12:03.000,202,10974622,13125,0,1721445122,13042.93127696,56.84622818999924,53478.77145168 2024-07-20,03:12:04.000,202,10974623,13125,0,1721445123,13042.97169482,56.83212993000052,53478.736516080004 2024-07-20,03:12:05.000,202,10974618,12925,0,1721445124,13043.018848989996,56.8532773199986,53478.79241304 2024-07-20,03:12:06.000,202,10974623,13005,0,1721445125,13042.99190375,56.84622818999924,53478.76446456 2024-07-20,03:12:07.000,202,10974610,12925,0,1721445126,13043.066003159991,56.86737558000459,53478.78542592 2024-07-20,03:12:08.000,202,10974646,13285,0,1721445127,13043.059266849996,56.86737558000459,53478.77843880001 2024-07-20,03:12:09.000,202,10974670,13205,0,1721445128,13043.07273947,56.86737558000459,53478.79940016001 2024-07-20,03:12:10.000,202,10974633,13205,0,1721445129,13043.079475779996,56.90262123000139,53478.82036152 2024-07-20,03:12:11.000,202,10974619,13365,0,1721445130,13043.086212089991,56.87442471000395,53478.82734864001 2024-07-20,03:12:12.000,202,10974555,12965,0,1721445131,13043.04579422999,56.909670360000746,53478.806387280005 2024-07-20,03:12:13.000,202,10974632,13205,0,1721445132,13043.01211268,56.88147384000331,53478.86228424 2024-07-20,03:12:14.000,202,10974629,12925,0,1721445133,13043.01211268,56.860326449997956,53478.86228424 2024-07-20,03:12:15.000,202,10974644,13125,0,1721445134,13042.897595409995,56.87442471000395,53478.925168320005 2024-07-20,03:12:16.000,202,10974638,12925,0,1721445135,13042.877386479995,56.90262123000139,53478.86228424 2024-07-20,03:12:17.000,202,10974606,13005,0,1721445136,13042.836968619995,56.95196514000418,53478.93215544 2024-07-20,03:12:18.000,202,10974676,12725,0,1721445137,13042.776341829995,56.93081774999882,53478.89721984001 2024-07-20,03:12:19.000,202,10974646,12965,0,1721445138,13042.70897873,56.93786687999818,53478.89023272 2024-07-20,03:12:20.000,202,10974657,13005,0,1721445139,13042.628143009999,56.966063400002895,53478.91818120001 2024-07-20,03:12:21.000,202,10974649,13085,0,1721445140,13042.560779909989,56.95196514000418,53478.8832456 2024-07-20,03:12:22.000,202,10974603,13165,0,1721445141,13042.479944189989,56.959014270003536,53478.84132288 2024-07-20,03:12:23.000,202,10974600,13005,0,1721445142,13042.372163229993,56.95196514000418,53478.84132288 2024-07-20,03:12:24.000,202,10974668,13005,0,1721445143,13042.325009059998,56.99425992000033,53478.86927136001 2024-07-20,03:12:25.000,202,10974618,13165,0,1721445144,13042.264382269997,57.00835817999905,53478.82036152 2024-07-20,03:12:26.000,202,10974595,13165,0,1721445145,13042.190282859992,57.00835817999905,53478.79940016001 2024-07-20,03:12:27.000,202,10974593,13205,0,1721445146,13042.109447139992,57.04360383000312,53478.79940016001 2024-07-20,03:12:28.000,202,10974640,13285,0,1721445147,13042.021875109996,57.05770209000184,53478.78542592 2024-07-20,03:12:29.000,202,10974636,13045,0,1721445148,13041.994929870001,57.03655470000376,53478.72254184 2024-07-20,03:12:30.000,202,10974571,12845,0,1721445149,13041.941039389996,57.12114426000335,53478.708567600006 2024-07-20,03:12:31.000,202,10974629,13245,0,1721445150,13041.89388522,57.142291650001425,53478.708567600006 2024-07-20,03:12:32.000,202,10974573,13205,0,1721445151,13041.860203669996,57.191635560004215,53478.673632 2024-07-20,03:12:33.000,202,10974671,13085,0,1721445152,13041.83325843,57.191635560004215,53478.69459336 2024-07-20,03:12:34.000,202,10974684,13365,0,1721445153,13041.78610425999,57.184586430004856,53478.63170928001 2024-07-20,03:12:35.000,202,10974613,13125,0,1721445154,13041.72547746999,57.24802859999909,53478.6037608 2024-07-20,03:12:36.000,202,10974605,13005,0,1721445155,13041.738950089995,57.24802859999909,53478.59677368 2024-07-20,03:12:37.000,202,10974640,13165,0,1721445156,13041.72547746999,57.29032338000252,53478.57581232 2024-07-20,03:12:38.000,202,10974628,12965,0,1721445157,13041.698532229995,57.29737251000188,53478.589786560005 2024-07-20,03:12:39.000,202,10974629,13045,0,1721445158,13041.718741159995,57.29737251000188,53478.57581232 2024-07-20,03:12:40.000,202,10974622,13165,0,1721445159,13041.738950089995,57.33966728999803,53478.52690248 2024-07-20,03:12:41.000,202,10974616,13165,0,1721445160,13041.738950089995,57.318519899999956,53478.47799264 2024-07-20,03:12:42.000,202,10974606,13005,0,1721445161,13041.68505960999,57.38901120000082,53478.43606992 2024-07-20,03:12:43.000,202,10974646,13125,0,1721445162,13041.72547746999,57.367863810002746,53478.41510856001 2024-07-20,03:12:44.000,202,10974611,13325,0,1721445163,13041.73221378,57.381962070001464,53478.422095680005 2024-07-20,03:12:45.000,202,10974653,13285,0,1721445164,13041.698532229995,57.39606033000018,53478.44305704001 2024-07-20,03:12:46.000,202,10974659,13365,0,1721445165,13041.72547746999,57.36081468000339,53478.41510856001 2024-07-20,03:12:47.000,202,10974625,13285,0,1721445166,13041.68505960999,57.318519899999956,53478.373185840006 2024-07-20,03:12:48.000,202,10974631,13005,0,1721445167,13041.66485067999,57.30442164000124,53478.36619872001 2024-07-20,03:12:49.000,202,10974655,13125,0,1721445168,13041.65137806,57.28327425000316,53478.38716008 2024-07-20,03:12:50.000,202,10974643,12925,0,1721445169,13041.6109602,57.24802859999909,53478.36619872001 2024-07-20,03:12:51.000,202,10974651,12885,0,1721445170,13041.6109602,57.22688121000101,53478.38716008 2024-07-20,03:12:52.000,202,10974583,13445,0,1721445171,13041.557069719995,57.12114426000335,53478.38716008 2024-07-20,03:12:53.000,202,10974615,12925,0,1721445172,13041.536860789995,57.099996869997995,53478.34523736001 2024-07-20,03:12:54.000,202,10974649,13125,0,1721445173,13041.53012448,57.0295055700044,53478.26837904 2024-07-20,03:12:55.000,202,10974670,13165,0,1721445174,13041.476233999994,57.0295055700044,53478.2893404 2024-07-20,03:12:56.000,202,10974649,13205,0,1721445175,13041.456025069994,56.99425992000033,53478.254404800005 2024-07-20,03:12:57.000,202,10974572,13325,0,1721445176,13041.429079829999,56.94491601000482,53478.26837904 2024-07-20,03:12:58.000,202,10974592,13165,0,1721445177,13041.395398279994,56.89557210000203,53478.23344344 2024-07-20,03:12:59.000,202,10974658,13285,0,1721445178,13041.388661969999,56.8532773199986,53478.29632752001 2024-07-20,03:13:00.000,202,10974647,13085,0,1721445179,13041.381925659989,56.8180316700018,53478.28235328 2024-07-20,03:13:01.000,202,10974624,13165,0,1721445180,13041.354980419994,56.747540370000934,53478.26837904 2024-07-20,03:13:02.000,202,10974581,13045,0,1721445181,13041.328035179999,56.70524559000478,53478.28235328 2024-07-20,03:13:03.000,202,10974616,13205,0,1721445182,13041.361716729989,56.66999994000071,53478.19850784001 2024-07-20,03:13:04.000,202,10974643,13005,0,1721445183,13041.334771489994,56.61360689999856,53478.26139192 2024-07-20,03:13:05.000,202,10974630,12885,0,1721445184,13041.314562559994,56.59245951000048,53478.19850784001 2024-07-20,03:13:06.000,202,10974599,13365,0,1721445185,13041.328035179999,56.52901733999897,53478.2194692 2024-07-20,03:13:07.000,202,10974612,13245,0,1721445186,13041.301089939989,56.49377169000218,53478.317288879996 2024-07-20,03:13:08.000,202,10974605,13165,0,1721445187,13041.287617319998,56.458526039998105,53478.26139192 2024-07-20,03:13:09.000,202,10974601,13205,0,1721445188,13041.307826249998,56.39508387000387,53478.26837904 2024-07-20,03:13:10.000,202,10974635,13365,0,1721445189,13041.307826249998,56.35278909000044,53478.24741768001 2024-07-20,03:13:11.000,202,10974613,13325,0,1721445190,13041.287617319998,56.324592570003006,53478.24043056 2024-07-20,03:13:12.000,202,10974603,13005,0,1721445191,13041.274144699993,56.31049431000429,53478.205494960006 2024-07-20,03:13:13.000,202,10974602,12765,0,1721445192,13041.341507799989,56.282297789999575,53478.26837904 2024-07-20,03:13:14.000,202,10974652,13405,0,1721445193,13041.334771489994,56.26819953000086,53478.26837904 2024-07-20,03:13:15.000,202,10974665,13285,0,1721445194,13041.314562559994,56.24000301000342,53478.28235328 2024-07-20,03:13:16.000,202,10974588,12925,0,1721445195,13041.341507799989,56.2259047500047,53478.22645632001 2024-07-20,03:13:17.000,202,10974591,12925,0,1721445196,13041.348244109999,56.2611504000015,53478.2893404 2024-07-20,03:13:18.000,202,10974647,12965,0,1721445197,13041.354980419994,56.24000301000342,53478.27536616001 2024-07-20,03:13:19.000,202,10974636,12885,0,1721445198,13041.361716729989,56.30344517999765,53478.27536616001 2024-07-20,03:13:20.000,202,10974591,12885,0,1721445199,13041.368453039999,56.31754344000365,53478.24043056 2024-07-20,03:13:21.000,202,10974621,13325,0,1721445200,13041.42234351999,56.338690830001724,53478.24741768001 2024-07-20,03:13:22.000,202,10974607,13405,0,1721445201,13041.44255244999,56.39508387000387,53478.254404800005 2024-07-20,03:13:23.000,202,10974611,13005,0,1721445202,13041.496442929994,56.451476909998746,53478.28235328 2024-07-20,03:13:24.000,202,10974640,12965,0,1721445203,13041.53012448,56.46557517000474,53478.2893404 2024-07-20,03:13:25.000,202,10974623,13165,0,1721445204,13041.54359709999,56.52901733999897,53478.24043056 2024-07-20,03:13:26.000,202,10974637,12925,0,1721445205,13041.597487579995,56.5713121200024,53478.24741768001 2024-07-20,03:13:27.000,202,10974587,13285,0,1721445206,13041.658114369995,56.62770516000455,53478.26837904 2024-07-20,03:13:28.000,202,10974643,13045,0,1721445207,13041.72547746999,56.7193438500035,53478.254404800005 2024-07-20,03:13:29.000,202,10974609,12925,0,1721445208,13041.78610425999,56.76868775999901,53478.29632752001 2024-07-20,03:13:30.000,202,10974587,12885,0,1721445209,13041.846731049991,56.789835150004365,53478.26837904 2024-07-20,03:13:31.000,202,10974624,13125,0,1721445210,13041.900621529996,56.87442471000395,53478.21248208 2024-07-20,03:13:32.000,202,10974635,13125,0,1721445211,13041.941039389996,56.87442471000395,53478.23344344 2024-07-20,03:13:33.000,202,10974582,13005,0,1721445212,13041.974720940001,56.916719490000105,53478.17055936 2024-07-20,03:13:34.000,202,10974634,13285,0,1721445213,13042.008402489992,56.98721079000097,53478.15658512001 2024-07-20,03:13:35.000,202,10974634,13005,0,1721445214,13042.082501899997,57.02245643999777,53478.14261088 2024-07-20,03:13:36.000,202,10974573,13365,0,1721445215,13042.122919759997,57.0647512200012,53478.184533600004 2024-07-20,03:13:37.000,202,10974593,13005,0,1721445216,13042.116183450002,57.04360383000312,53478.184533600004 2024-07-20,03:13:38.000,202,10974630,12965,0,1721445217,13042.176810240002,57.0295055700044,53478.16357224 2024-07-20,03:13:39.000,202,10974588,13245,0,1721445218,13042.271118579993,57.0295055700044,53478.205494960006 2024-07-20,03:13:40.000,202,10974596,13245,0,1721445219,13042.284591199998,57.00835817999905,53478.26837904 2024-07-20,03:13:41.000,202,10974589,13245,0,1721445220,13042.257645960002,57.00130904999969,53478.23344344 2024-07-20,03:13:42.000,202,10974656,12965,0,1721445221,13042.298063820002,56.973112530002254,53478.27536616001 2024-07-20,03:13:43.000,202,10974648,13125,0,1721445222,13042.351954299993,56.94491601000482,53478.24741768001 2024-07-20,03:13:44.000,202,10974612,13085,0,1721445223,13042.365426919998,56.923768619999464,53478.26139192 2024-07-20,03:13:45.000,202,10974603,13125,0,1721445224,13042.399108469988,56.89557210000203,53478.2893404 2024-07-20,03:13:46.000,202,10974639,13085,0,1721445225,13042.399108469988,56.88147384000331,53478.2893404 2024-07-20,03:13:47.000,202,10974601,12925,0,1721445226,13042.412581089993,56.87442471000395,53478.33126312 2024-07-20,03:13:48.000,202,10974619,13005,0,1721445227,13042.385635849998,56.88147384000331,53478.33126312 2024-07-20,03:13:49.000,202,10974617,13045,0,1721445228,13042.452998949993,56.860326449997956,53478.32427600001 2024-07-20,03:13:50.000,202,10974582,13045,0,1721445229,13042.459735259989,56.83212993000052,53478.38716008 2024-07-20,03:13:51.000,202,10974580,13365,0,1721445230,13042.513625739994,56.82508080000116,53478.36619872001 2024-07-20,03:13:52.000,202,10974570,13045,0,1721445231,13042.533834669994,56.84622818999924,53478.352224480004 2024-07-20,03:13:53.000,202,10974568,13085,0,1721445232,13042.567516219999,56.83917905999988,53478.373185840006 2024-07-20,03:13:54.000,202,10974582,12965,0,1721445233,13042.567516219999,56.84622818999924,53478.36619872001 2024-07-20,03:13:55.000,202,10974643,12885,0,1721445234,13042.601197769989,56.87442471000395,53478.39414720001 2024-07-20,03:13:56.000,202,10974625,13165,0,1721445235,13042.655088249994,56.93081774999882,53478.4290828 2024-07-20,03:13:57.000,202,10974569,13125,0,1721445236,13042.695506109994,56.959014270003536,53478.4290828 2024-07-20,03:13:58.000,202,10974602,13085,0,1721445237,13042.74266027999,56.93081774999882,53478.39414720001 2024-07-20,03:13:59.000,202,10974573,13045,0,1721445238,13042.76960552,57.00130904999969,53478.41510856001 2024-07-20,03:14:00.000,202,10974606,12925,0,1721445239,13042.816759689995,57.03655470000376,53478.46401840001 2024-07-20,03:14:01.000,202,10974588,13285,0,1721445240,13042.78981445,57.05065296000248,53478.38716008 2024-07-20,03:14:02.000,202,10974623,13125,0,1721445241,13042.836968619995,57.10704600000463,53478.49196688001 2024-07-20,03:14:03.000,202,10974591,12685,0,1721445242,13042.88412278999,57.11409513000399,53478.45703128 2024-07-20,03:14:04.000,202,10974605,13205,0,1721445243,13042.8908591,57.12114426000335,53478.44305704001 2024-07-20,03:14:05.000,202,10974568,13245,0,1721445244,13042.92454064999,57.10704600000463,53478.44305704001 2024-07-20,03:14:06.000,202,10974604,13285,0,1721445245,13042.92454064999,57.17753729999822,53478.484979759996 2024-07-20,03:14:07.000,202,10974613,12925,0,1721445246,13042.98516743999,57.142291650001425,53478.471005520005 2024-07-20,03:14:08.000,202,10974590,12965,0,1721445247,13043.03232161,57.17048816999886,53478.45703128 2024-07-20,03:14:09.000,202,10974619,13245,0,1721445248,13043.04579422999,57.1634390399995,53478.43606992 2024-07-20,03:14:10.000,202,10974580,13205,0,1721445249,13043.04579422999,57.198684690003574,53478.45703128 2024-07-20,03:14:11.000,202,10974617,12885,0,1721445250,13043.086212089991,57.17048816999886,53478.49196688001 2024-07-20,03:14:12.000,202,10974644,12925,0,1721445251,13043.11315733,57.1634390399995,53478.46401840001 2024-07-20,03:14:13.000,202,10974591,13165,0,1721445252,13043.133366260001,57.1634390399995,53478.540876720006 2024-07-20,03:14:14.000,202,10974637,13205,0,1721445253,13043.180520429996,57.149340780000784,53478.56183808001 2024-07-20,03:14:15.000,202,10974615,13245,0,1721445254,13043.200729359996,57.156389910000144,53478.55485096 2024-07-20,03:14:16.000,202,10974612,13205,0,1721445255,13043.274828770001,57.184586430004856,53478.589786560005 2024-07-20,03:14:17.000,202,10974619,12845,0,1721445256,13043.261356149997,57.156389910000144,53478.5688252 2024-07-20,03:14:18.000,202,10974603,13125,0,1721445257,13043.281565079997,57.135242520002066,53478.66664488 2024-07-20,03:14:19.000,202,10974601,13365,0,1721445258,13043.274828770001,57.12819339000271,53478.63170928001 2024-07-20,03:14:20.000,202,10974600,12925,0,1721445259,13043.362400799997,57.12819339000271,53478.65965776001 2024-07-20,03:14:21.000,202,10974598,13285,0,1721445260,13043.369137109992,57.12114426000335,53478.638696400005 2024-07-20,03:14:22.000,202,10974630,13045,0,1721445261,13043.389346039992,57.12819339000271,53478.69459336 2024-07-20,03:14:23.000,202,10974618,12965,0,1721445262,13043.443236519997,57.12114426000335,53478.64568352 2024-07-20,03:14:24.000,202,10974596,13205,0,1721445263,13043.497127000002,57.07884947999992,53478.70158048001 2024-07-20,03:14:25.000,202,10974643,13445,0,1721445264,13043.604907959998,57.07180035000056,53478.72952896001 2024-07-20,03:14:26.000,202,10974578,13085,0,1721445265,13043.577962719988,57.085898609999276,53478.687606240004 2024-07-20,03:14:27.000,202,10974618,13205,0,1721445266,13043.611644269993,57.07180035000056,53478.70158048001 2024-07-20,03:14:28.000,202,10974655,12925,0,1721445267,13043.658798439988,57.05065296000248,53478.736516080004 2024-07-20,03:14:29.000,202,10974590,13085,0,1721445268,13043.692479989993,57.0647512200012,53478.75049032001 2024-07-20,03:14:30.000,202,10974603,13125,0,1721445269,13043.753106779994,57.05770209000184,53478.84132288 2024-07-20,03:14:31.000,202,10974591,13205,0,1721445270,13043.800260949989,57.04360383000312,53478.82036152 2024-07-20,03:14:32.000,202,10974645,12765,0,1721445271,13043.82046987999,57.0295055700044,53478.82036152 2024-07-20,03:14:33.000,202,10974631,12925,0,1721445272,13043.867624049999,57.01540730999841,53478.79241304 2024-07-20,03:14:34.000,202,10974596,13165,0,1721445273,13043.84067880999,57.00130904999969,53478.8133744 2024-07-20,03:14:35.000,202,10974641,12965,0,1721445274,13043.854151429994,56.973112530002254,53478.83433576 2024-07-20,03:14:36.000,202,10974589,13005,0,1721445275,13043.88109666999,57.00130904999969,53478.82734864001 2024-07-20,03:14:37.000,202,10974599,13405,0,1721445276,13043.894569289994,56.98721079000097,53478.86228424 2024-07-20,03:14:38.000,202,10974616,12925,0,1721445277,13043.887832979999,56.93786687999818,53478.84831000001 2024-07-20,03:14:39.000,202,10974581,13085,0,1721445278,13043.90130559999,56.88147384000331,53478.904206960004 2024-07-20,03:14:40.000,202,10974617,13125,0,1721445279,13043.894569289994,56.88852297000267,53478.89023272 2024-07-20,03:14:41.000,202,10974627,13205,0,1721445280,13043.847415119999,56.83212993000052,53478.904206960004 2024-07-20,03:14:42.000,202,10974612,12925,0,1721445281,13043.813733569994,56.83212993000052,53478.89721984001 2024-07-20,03:14:43.000,202,10974605,13005,0,1721445282,13043.759843089989,56.789835150004365,53478.91818120001 2024-07-20,03:14:44.000,202,10974601,12925,0,1721445283,13043.780052019989,56.76868775999901,53478.89023272 2024-07-20,03:14:45.000,202,10974618,13205,0,1721445284,13043.739634159989,56.7193438500035,53478.89721984001 2024-07-20,03:14:46.000,202,10974602,13205,0,1721445285,13043.726161539998,56.684098199999426,53478.91818120001 2024-07-20,03:14:47.000,202,10974629,13205,0,1721445286,13043.699216299989,56.684098199999426,53478.93914256 2024-07-20,03:14:48.000,202,10974565,13125,0,1721445287,13043.672271059993,56.64180342000327,53478.89023272 2024-07-20,03:14:49.000,202,10974590,12925,0,1721445288,13043.631853199993,56.64885255000263,53478.89023272 2024-07-20,03:14:50.000,202,10974588,12805,0,1721445289,13043.598171649988,56.66999994000071,53478.93215544 2024-07-20,03:14:51.000,202,10974610,12965,0,1721445290,13043.598171649988,56.64180342000327,53478.84831000001 2024-07-20,03:14:52.000,202,10974625,13285,0,1721445291,13043.577962719988,56.66295081000135,53478.86228424 2024-07-20,03:14:53.000,202,10974606,12925,0,1721445292,13043.517335930002,56.64885255000263,53478.86228424 2024-07-20,03:14:54.000,202,10974612,13125,0,1721445293,13043.510599619993,56.66999994000071,53478.855297120004 2024-07-20,03:14:55.000,202,10974605,12885,0,1721445294,13043.503863309998,56.66999994000071,53478.84831000001 2024-07-20,03:14:56.000,202,10974596,13285,0,1721445295,13043.524072239998,56.684098199999426,53478.84831000001 2024-07-20,03:14:57.000,202,10974603,13365,0,1721445296,13043.510599619993,56.726392980002856,53478.82734864001 2024-07-20,03:14:58.000,202,10974555,13125,0,1721445297,13043.524072239998,56.76163862999965,53478.79940016001 2024-07-20,03:14:59.000,202,10974621,13285,0,1721445298,13043.551017479993,56.789835150004365,53478.806387280005 2024-07-20,03:15:00.000,202,10974545,13085,0,1721445299,13043.510599619993,56.78278601999773,53478.84132288 2024-07-20,03:15:01.000,202,10974621,13085,0,1721445300,13043.544281169998,56.83917905999988,53478.806387280005 2024-07-20,03:15:02.000,202,10974611,13165,0,1721445301,13043.503863309998,56.83212993000052,53478.86228424 2024-07-20,03:15:03.000,202,10974656,13085,0,1721445302,13043.524072239998,56.860326449997956,53478.83433576 2024-07-20,03:15:04.000,202,10974609,12925,0,1721445303,13043.497127000002,56.87442471000395,53478.82734864001 2024-07-20,03:15:05.000,202,10974559,13005,0,1721445304,13043.524072239998,56.90262123000139,53478.84132288 2024-07-20,03:15:06.000,202,10974597,13165,0,1721445305,13043.503863309998,56.87442471000395,53478.806387280005 2024-07-20,03:15:07.000,202,10974605,13085,0,1721445306,13043.476918070002,56.88147384000331,53478.78542592 2024-07-20,03:15:08.000,202,10974619,13125,0,1721445307,13043.490390689993,56.860326449997956,53478.79940016001 2024-07-20,03:15:09.000,202,10974597,13045,0,1721445308,13043.456709140002,56.83212993000052,53478.79940016001 2024-07-20,03:15:10.000,202,10974615,13125,0,1721445309,13043.456709140002,56.8180316700018,53478.77843880001 2024-07-20,03:15:11.000,202,10974573,13045,0,1721445310,13043.436500210002,56.82508080000116,53478.84132288 2024-07-20,03:15:12.000,202,10974574,13205,0,1721445311,13043.382609729997,56.76868775999901,53478.77843880001 2024-07-20,03:15:13.000,202,10974587,13205,0,1721445312,13043.382609729997,56.733442110002215,53478.79241304 2024-07-20,03:15:14.000,202,10974594,13245,0,1721445313,13043.375873420002,56.684098199999426,53478.78542592 2024-07-20,03:15:15.000,202,10974613,13005,0,1721445314,13043.396082350002,56.65590168000199,53478.82734864001 2024-07-20,03:15:16.000,202,10974552,13125,0,1721445315,13043.369137109992,56.684098199999426,53478.78542592 2024-07-20,03:15:17.000,202,10974627,13325,0,1721445316,13043.355664490002,56.62065602999792,53478.72952896001 2024-07-20,03:15:18.000,202,10974541,12925,0,1721445317,13043.375873420002,56.59245951000048,53478.757477440005 2024-07-20,03:15:19.000,202,10974568,13125,0,1721445318,13043.355664490002,56.59245951000048,53478.7435032 2024-07-20,03:15:20.000,202,10974635,13285,0,1721445319,13043.362400799997,56.550164730004326,53478.71555472 2024-07-20,03:15:21.000,202,10974635,13365,0,1721445320,13043.389346039992,56.5713121200024,53478.72952896001 2024-07-20,03:15:22.000,202,10974645,13245,0,1721445321,13043.396082350002,56.557213860003685,53478.76446456 2024-07-20,03:15:23.000,202,10974593,13085,0,1721445322,13043.423027589997,56.557213860003685,53478.79940016001 2024-07-20,03:15:24.000,202,10974581,13245,0,1721445323,13043.517335930002,56.5713121200024,53478.806387280005 2024-07-20,03:15:25.000,202,10974536,12965,0,1721445324,13043.510599619993,56.5713121200024,53478.82734864001 2024-07-20,03:15:26.000,202,10974571,12925,0,1721445325,13043.557753790003,56.58541038000112,53478.76446456 2024-07-20,03:15:27.000,202,10974653,13245,0,1721445326,13043.598171649988,56.57836125000176,53478.79940016001 2024-07-20,03:15:28.000,202,10974591,13245,0,1721445327,13043.685743679998,56.5713121200024,53478.84132288 2024-07-20,03:15:29.000,202,10974623,12965,0,1721445328,13043.739634159989,56.64180342000327,53478.82036152 2024-07-20,03:15:30.000,202,10974564,13085,0,1721445329,13043.786788329999,56.62770516000455,53478.83433576 2024-07-20,03:15:31.000,202,10974555,13245,0,1721445330,13043.813733569994,56.65590168000199,53478.77843880001 2024-07-20,03:15:32.000,202,10974606,13005,0,1721445331,13043.90130559999,56.64180342000327,53478.79241304 2024-07-20,03:15:33.000,202,10974683,13045,0,1721445332,13043.955196079994,56.66295081000135,53478.806387280005 2024-07-20,03:15:34.000,202,10974668,13245,0,1721445333,13044.04950442,56.64180342000327,53478.79241304 2024-07-20,03:15:35.000,202,10974632,12965,0,1721445334,13044.06297703999,56.70524559000478,53478.855297120004 2024-07-20,03:15:36.000,202,10974651,13125,0,1721445335,13044.116867519995,56.684098199999426,53478.8133744 2024-07-20,03:15:37.000,202,10974592,13125,0,1721445336,13044.20443954999,56.70524559000478,53478.78542592 2024-07-20,03:15:38.000,202,10974649,13445,0,1721445337,13044.22464847999,56.677049070000066,53478.84132288 2024-07-20,03:15:39.000,202,10974627,13125,0,1721445338,13044.26506633999,56.65590168000199,53478.855297120004 2024-07-20,03:15:40.000,202,10974569,13285,0,1721445339,13044.31222051,56.7193438500035,53478.904206960004 2024-07-20,03:15:41.000,202,10974637,13205,0,1721445340,13044.325693129991,56.66999994000071,53478.86228424 2024-07-20,03:15:42.000,202,10974640,13285,0,1721445341,13044.386319919991,56.71229472000414,53478.91119408 2024-07-20,03:15:43.000,202,10974603,12965,0,1721445342,13044.413265160001,56.66999994000071,53478.93914256 2024-07-20,03:15:44.000,202,10974670,13125,0,1721445343,13044.393056230001,56.677049070000066,53478.99503952001 2024-07-20,03:15:45.000,202,10974632,13085,0,1721445344,13044.467155639992,56.64180342000327,53478.96709104001 2024-07-20,03:15:46.000,202,10974628,13085,0,1721445345,13044.473891950001,56.66999994000071,53478.98106528 2024-07-20,03:15:47.000,202,10974609,13245,0,1721445346,13044.453683020001,56.64885255000263,53479.05093648 2024-07-20,03:15:48.000,202,10974536,13365,0,1721445347,13044.460419329997,56.63475429000391,53479.00202664 2024-07-20,03:15:49.000,202,10974596,13085,0,1721445348,13044.480628259997,56.6065577699992,53479.02997512 2024-07-20,03:15:50.000,202,10974653,13365,0,1721445349,13044.494100880001,56.6065577699992,53479.09984632 2024-07-20,03:15:51.000,202,10974644,13125,0,1721445350,13044.446946709992,56.5713121200024,53479.09984632 2024-07-20,03:15:52.000,202,10974631,13125,0,1721445351,13044.413265160001,56.54311559999769,53479.071897840004 2024-07-20,03:15:53.000,202,10974623,13125,0,1721445352,13044.352638370001,56.557213860003685,53479.08587208001 2024-07-20,03:15:54.000,202,10974602,12765,0,1721445353,13044.318956819996,56.53606646999833,53479.16971752 2024-07-20,03:15:55.000,202,10974627,13245,0,1721445354,13044.359374679996,56.550164730004326,53479.20465312001 2024-07-20,03:15:56.000,202,10974645,13005,0,1721445355,13044.345902059991,56.52901733999897,53479.13478192001 2024-07-20,03:15:57.000,202,10974632,13245,0,1721445356,13044.31222051,56.49377169000218,53479.17670464 2024-07-20,03:15:58.000,202,10974636,12885,0,1721445357,13044.298747889996,56.48672256000282,53479.190678880004 2024-07-20,03:15:59.000,202,10974592,13085,0,1721445358,13044.26506633999,56.48672256000282,53479.21862736 2024-07-20,03:16:00.000,202,10974653,13165,0,1721445359,13044.27180265,56.52196820999961,53479.239588720004 2024-07-20,03:16:01.000,202,10974617,13005,0,1721445360,13044.27180265,56.53606646999833,53479.24657584 2024-07-20,03:16:02.000,202,10974686,12925,0,1721445361,13044.197703239995,56.550164730004326,53479.22561448 2024-07-20,03:16:03.000,202,10974619,13005,0,1721445362,13044.278538959996,56.5713121200024,53479.2675372 2024-07-20,03:16:04.000,202,10974634,13165,0,1721445363,13044.26506633999,56.59245951000048,53479.260550080005 2024-07-20,03:16:05.000,202,10974639,13205,0,1721445364,13044.285275269991,56.677049070000066,53479.33042128001 2024-07-20,03:16:06.000,202,10974654,13085,0,1721445365,13044.345902059991,56.733442110002215,53479.33042128001 2024-07-20,03:16:07.000,202,10974649,13445,0,1721445366,13044.386319919991,56.789835150004365,53479.2675372 2024-07-20,03:16:08.000,202,10974613,13005,0,1721445367,13044.359374679996,56.88852297000267,53479.239588720004 2024-07-20,03:16:09.000,202,10974666,13125,0,1721445368,13044.413265160001,56.93786687999818,53479.211640240006 2024-07-20,03:16:10.000,202,10974584,12965,0,1721445369,13044.453683020001,57.05770209000184,53479.197666 2024-07-20,03:16:11.000,202,10974638,13165,0,1721445370,13044.487364569992,57.099996869997995,53479.22561448 2024-07-20,03:16:12.000,202,10974647,13285,0,1721445371,13044.561463979997,57.21278295000229,53479.211640240006 2024-07-20,03:16:13.000,202,10974584,13085,0,1721445372,13044.662508629997,57.30442164000124,53479.239588720004 2024-07-20,03:16:14.000,202,10974652,12965,0,1721445373,13044.696190180002,57.374912940002105,53479.16971752 2024-07-20,03:16:15.000,202,10974658,13285,0,1721445374,13044.777025900003,57.45950250000169,53479.23260160001 2024-07-20,03:16:16.000,202,10974583,12925,0,1721445375,13044.830916379993,57.544092060001276,53479.17670464 2024-07-20,03:16:17.000,202,10974648,13205,0,1721445376,13044.925224719998,57.57933770999807,53479.14875616 2024-07-20,03:16:18.000,202,10974611,13285,0,1721445377,13044.972378889994,57.62868162000086,53479.20465312001 2024-07-20,03:16:19.000,202,10974614,12605,0,1721445378,13045.026269369999,57.6568781399983,53479.197666 2024-07-20,03:16:20.000,202,10974624,13285,0,1721445379,13045.10036877999,57.69212379000237,53479.15574328 2024-07-20,03:16:21.000,202,10974613,13045,0,1721445380,13045.14078663999,57.70622205000109,53479.20465312001 2024-07-20,03:16:22.000,202,10974629,13005,0,1721445381,13045.235094979995,57.71327118000045,53479.190678880004 2024-07-20,03:16:23.000,202,10974652,13365,0,1721445382,13045.255303909995,57.720320309999806,53479.20465312001 2024-07-20,03:16:24.000,202,10974625,13285,0,1721445383,13045.34961225,57.75556596000388,53479.22561448 2024-07-20,03:16:25.000,202,10974581,12845,0,1721445384,13045.376557489995,57.769664220002596,53479.20465312001 2024-07-20,03:16:26.000,202,10974616,12605,0,1721445385,13045.47086583,57.776713350001955,53479.21862736 2024-07-20,03:16:27.000,202,10974650,13365,0,1721445386,13045.48433844999,57.75556596000388,53479.27452432 2024-07-20,03:16:28.000,202,10974604,13285,0,1721445387,13045.518019999996,57.76261509000324,53479.34439552 2024-07-20,03:16:29.000,202,10974617,13285,0,1721445388,13045.585383099991,57.741467699997884,53479.33042128001 2024-07-20,03:16:30.000,202,10974641,13405,0,1721445389,13045.632537270001,57.76261509000324,53479.37234400001 2024-07-20,03:16:31.000,202,10974648,13205,0,1721445390,13045.666218819992,57.74851683000452,53479.38631824 2024-07-20,03:16:32.000,202,10974648,13445,0,1721445391,13045.713372990002,57.76261509000324,53479.33042128001 2024-07-20,03:16:33.000,202,10974616,13085,0,1721445392,13045.740318229997,57.68507466000301,53479.41426672 2024-07-20,03:16:34.000,202,10974601,12965,0,1721445393,13045.747054539992,57.741467699997884,53479.44920232001 2024-07-20,03:16:35.000,202,10974666,13285,0,1721445394,13045.767263469992,57.69212379000237,53479.47016368001 2024-07-20,03:16:36.000,202,10974578,12885,0,1721445395,13045.821153949997,57.71327118000045,53479.47016368001 2024-07-20,03:16:37.000,202,10974573,13085,0,1721445396,13045.807681329992,57.67802553000365,53479.49811216001 2024-07-20,03:16:38.000,202,10974625,13285,0,1721445397,13045.841362879997,57.66392726999766,53479.50509928 2024-07-20,03:16:39.000,202,10974651,12605,0,1721445398,13045.814417640002,57.62868162000086,53479.5120864 2024-07-20,03:16:40.000,202,10974616,13285,0,1721445399,13045.794208710002,57.58638684000471,53479.56798336001 2024-07-20,03:16:41.000,202,10974614,13165,0,1721445400,13045.800945019997,57.607534230002784,53479.5819576 2024-07-20,03:16:42.000,202,10974644,13125,0,1721445401,13045.747054539992,57.56523944999935,53479.574970480004 2024-07-20,03:16:43.000,202,10974600,13125,0,1721445402,13045.773999780002,57.57933770999807,53479.62388032 2024-07-20,03:16:44.000,202,10974617,13245,0,1721445403,13045.733581920002,57.53704293000192,53479.595931840006 2024-07-20,03:16:45.000,202,10974576,13245,0,1721445404,13045.706636679992,57.494748149998486,53479.63086744 2024-07-20,03:16:46.000,202,10974591,12885,0,1721445405,13045.693164060001,57.50884641000448,53479.67977728 2024-07-20,03:16:47.000,202,10974626,13125,0,1721445406,13045.652746200001,57.494748149998486,53479.61689320001 2024-07-20,03:16:48.000,202,10974606,13085,0,1721445407,13045.619064649996,57.48064988999977,53479.644841680005 2024-07-20,03:16:49.000,202,10974600,13285,0,1721445408,13045.605592029991,57.46655163000105,53479.62388032 2024-07-20,03:16:50.000,202,10974583,13085,0,1721445409,13045.571910480001,57.46655163000105,53479.63785456001 2024-07-20,03:16:51.000,202,10974633,13005,0,1721445410,13045.565174169991,57.45950250000169,53479.5819576 2024-07-20,03:16:52.000,202,10974620,13205,0,1721445411,13045.55170155,57.46655163000105,53479.70073864 2024-07-20,03:16:53.000,202,10974636,13045,0,1721445412,13045.51128369,57.46655163000105,53479.65881592 2024-07-20,03:16:54.000,202,10974628,13125,0,1721445413,13045.497811069996,57.50884641000448,53479.693751520004 2024-07-20,03:16:55.000,202,10974610,13205,0,1721445414,13045.49107476,57.5229446700032,53479.67279016 2024-07-20,03:16:56.000,202,10974629,13085,0,1721445415,13045.44392058999,57.51589554000384,53479.65881592 2024-07-20,03:16:57.000,202,10974621,13325,0,1721445416,13045.4506569,57.5229446700032,53479.67279016 2024-07-20,03:16:58.000,202,10974568,12885,0,1721445417,13045.44392058999,57.544092060001276,53479.6518288 2024-07-20,03:16:59.000,202,10974670,12965,0,1721445418,13045.48433844999,57.53704293000192,53479.67977728 2024-07-20,03:17:00.000,202,10974610,13365,0,1721445419,13045.49107476,57.58638684000471,53479.63785456001 2024-07-20,03:17:01.000,202,10974607,13125,0,1721445420,13045.518019999996,57.62868162000086,53479.6518288 2024-07-20,03:17:02.000,202,10974636,13085,0,1721445421,13045.518019999996,57.62868162000086,53479.60990608 2024-07-20,03:17:03.000,202,10974591,13125,0,1721445422,13045.518019999996,57.64982900999894,53479.63785456001 2024-07-20,03:17:04.000,202,10974611,13285,0,1721445423,13045.53149262,57.68507466000301,53479.644841680005 2024-07-20,03:17:05.000,202,10974580,13405,0,1721445424,13045.565174169991,57.70622205000109,53479.60291896 2024-07-20,03:17:06.000,202,10974576,13085,0,1721445425,13045.585383099991,57.70622205000109,53479.61689320001 2024-07-20,03:17:07.000,202,10974619,13205,0,1721445426,13045.578646789996,57.720320309999806,53479.61689320001 2024-07-20,03:17:08.000,202,10974621,13325,0,1721445427,13045.619064649996,57.720320309999806,53479.56798336001 2024-07-20,03:17:09.000,202,10974582,12725,0,1721445428,13045.598855719996,57.769664220002596,53479.547022000006 2024-07-20,03:17:10.000,202,10974653,13125,0,1721445429,13045.612328340001,57.769664220002596,53479.58894472001 2024-07-20,03:17:11.000,202,10974661,13445,0,1721445430,13045.632537270001,57.75556596000388,53479.51907352001 2024-07-20,03:17:12.000,202,10974646,12885,0,1721445431,13045.652746200001,57.790811610000674,53479.55400912 2024-07-20,03:17:13.000,202,10974587,13205,0,1721445432,13045.639273579996,57.76261509000324,53479.50509928 2024-07-20,03:17:14.000,202,10974619,13405,0,1721445433,13045.646009889992,57.769664220002596,53479.54003488001 2024-07-20,03:17:15.000,202,10974576,13205,0,1721445434,13045.659482509996,57.80490986999939,53479.55400912 2024-07-20,03:17:16.000,202,10974594,13125,0,1721445435,13045.652746200001,57.833106390004104,53479.51907352001 2024-07-20,03:17:17.000,202,10974602,12965,0,1721445436,13045.679691439997,57.833106390004104,53479.5120864 2024-07-20,03:17:18.000,202,10974613,12965,0,1721445437,13045.652746200001,57.8683520400009,53479.51907352001 2024-07-20,03:17:19.000,202,10974590,12845,0,1721445438,13045.652746200001,57.833106390004104,53479.49112504 2024-07-20,03:17:20.000,202,10974614,13285,0,1721445439,13045.612328340001,57.87540117000026,53479.50509928 2024-07-20,03:17:21.000,202,10974587,13285,0,1721445440,13045.605592029991,57.88245029999962,53479.5120864 2024-07-20,03:17:22.000,202,10974622,13085,0,1721445441,13045.598855719996,57.903597689997696,53479.51907352001 2024-07-20,03:17:23.000,202,10974592,13005,0,1721445442,13045.558437859996,57.92474508000305,53479.526060640004 2024-07-20,03:17:24.000,202,10974569,13165,0,1721445443,13045.565174169991,57.91064682000433,53479.49811216001 2024-07-20,03:17:25.000,202,10974594,13125,0,1721445444,13045.47086583,57.91769595000369,53479.526060640004 2024-07-20,03:17:26.000,202,10974603,13085,0,1721445445,13045.497811069996,57.91769595000369,53479.5120864 2024-07-20,03:17:27.000,202,10974634,13205,0,1721445446,13045.4506569,57.93884334000177,53479.5819576 2024-07-20,03:17:28.000,202,10974631,13125,0,1721445447,13045.416975349995,57.92474508000305,53479.49811216001 2024-07-20,03:17:29.000,202,10974575,13085,0,1721445448,13045.396766419995,57.91769595000369,53479.47016368001 2024-07-20,03:17:30.000,202,10974595,13085,0,1721445449,13045.34287593999,57.88245029999962,53479.47016368001 2024-07-20,03:17:31.000,202,10974639,13085,0,1721445450,13045.30245807999,57.903597689997696,53479.47016368001 2024-07-20,03:17:32.000,202,10974590,13005,0,1721445451,13045.28224914999,57.93179421000241,53479.45618944 2024-07-20,03:17:33.000,202,10974602,12925,0,1721445452,13045.2485676,57.91769595000369,53479.44920232001 2024-07-20,03:17:34.000,202,10974579,13205,0,1721445453,13045.214886049995,57.91769595000369,53479.42125384001 2024-07-20,03:17:35.000,202,10974612,12965,0,1721445454,13045.174468189995,57.89654855999834,53479.45618944 2024-07-20,03:17:36.000,202,10974599,13005,0,1721445455,13045.16773188,57.92474508000305,53479.40029248001 2024-07-20,03:17:37.000,202,10974629,13005,0,1721445456,13045.12057770999,57.92474508000305,53479.41426672 2024-07-20,03:17:38.000,202,10974597,13365,0,1721445457,13045.12057770999,57.903597689997696,53479.49811216001 2024-07-20,03:17:39.000,202,10974621,13205,0,1721445458,13045.10036877999,57.92474508000305,53479.43522808 2024-07-20,03:17:40.000,202,10974627,13205,0,1721445459,13045.033005679994,57.88949942999898,53479.38631824 2024-07-20,03:17:41.000,202,10974621,13285,0,1721445460,13045.03974198999,57.91064682000433,53479.3374084 2024-07-20,03:17:42.000,202,10974618,13085,0,1721445461,13044.992587819994,57.92474508000305,53479.33042128001 2024-07-20,03:17:43.000,202,10974628,13245,0,1721445462,13044.992587819994,57.93179421000241,53479.32343416 2024-07-20,03:17:44.000,202,10974600,13125,0,1721445463,13045.012796749994,57.93884334000177,53479.30247280001 2024-07-20,03:17:45.000,202,10974593,13325,0,1721445464,13044.999324129989,57.94589247000113,53479.3374084 2024-07-20,03:17:46.000,202,10974642,13085,0,1721445465,13044.965642579999,57.967039859999204,53479.32343416 2024-07-20,03:17:47.000,202,10974597,12925,0,1721445466,13044.972378889994,57.97408898999856,53479.28849856 2024-07-20,03:17:48.000,202,10974603,13005,0,1721445467,13044.972378889994,58.009334640002635,53479.24657584 2024-07-20,03:17:49.000,202,10974625,12685,0,1721445468,13044.965642579999,58.03048203000071,53479.25356296001 2024-07-20,03:17:50.000,202,10974629,13245,0,1721445469,13044.952169959994,58.05162941999879,53479.20465312001 2024-07-20,03:17:51.000,202,10974604,13085,0,1721445470,13044.925224719998,58.08687507000286,53479.211640240006 2024-07-20,03:17:52.000,202,10974581,13445,0,1721445471,13044.905015789998,58.09392420000222,53479.20465312001 2024-07-20,03:17:53.000,202,10974640,13405,0,1721445472,13044.884806859998,58.10802246000094,53479.24657584 2024-07-20,03:17:54.000,202,10974594,13005,0,1721445473,13044.864597929998,58.136218979998375,53479.24657584 2024-07-20,03:17:55.000,202,10974594,13365,0,1721445474,13044.911752099993,58.1150715900003,53479.197666 2024-07-20,03:17:56.000,202,10974602,12885,0,1721445475,13044.871334239993,58.08687507000286,53479.21862736 2024-07-20,03:17:57.000,202,10974616,13085,0,1721445476,13044.898279479989,58.10802246000094,53479.16971752 2024-07-20,03:17:58.000,202,10974637,13285,0,1721445477,13044.871334239993,58.136218979998375,53479.14875616 2024-07-20,03:17:59.000,202,10974612,13125,0,1721445478,13044.864597929998,58.16441550000309,53479.18369176001 2024-07-20,03:18:00.000,202,10974614,13245,0,1721445479,13044.851125309993,58.136218979998375,53479.17670464 2024-07-20,03:18:01.000,202,10974622,13125,0,1721445480,13044.777025900003,58.1150715900003,53479.18369176001 2024-07-20,03:18:02.000,202,10974589,13125,0,1721445481,13044.790498519993,58.09392420000222,53479.17670464 2024-07-20,03:18:03.000,202,10974629,13325,0,1721445482,13044.723135419998,58.0798259400035,53479.16971752 2024-07-20,03:18:04.000,202,10974605,13045,0,1721445483,13044.729871729993,58.04458028999943,53479.190678880004 2024-07-20,03:18:05.000,202,10974596,13125,0,1721445484,13044.696190180002,58.05867854999815,53479.13478192001 2024-07-20,03:18:06.000,202,10974574,13005,0,1721445485,13044.723135419998,58.04458028999943,53479.14875616 2024-07-20,03:18:07.000,202,10974578,13205,0,1721445486,13044.696190180002,58.03753116000007,53479.15574328 2024-07-20,03:18:08.000,202,10974609,12885,0,1721445487,13044.702926489997,58.04458028999943,53479.16273040001 2024-07-20,03:18:09.000,202,10974630,12925,0,1721445488,13044.729871729993,58.03048203000071,53479.18369176001 2024-07-20,03:18:10.000,202,10974596,13365,0,1721445489,13044.669244939992,58.03048203000071,53479.16273040001 2024-07-20,03:18:11.000,202,10974609,12925,0,1721445490,13044.622090769997,58.002285510003276,53479.14875616 2024-07-20,03:18:12.000,202,10974622,13005,0,1721445491,13044.561463979997,57.99523638000392,53479.092859200005 2024-07-20,03:18:13.000,202,10974575,13285,0,1721445492,13044.574936600002,58.002285510003276,53479.12080768 2024-07-20,03:18:14.000,202,10974630,13165,0,1721445493,13044.568200289992,58.02343290000135,53479.141769040005 2024-07-20,03:18:15.000,202,10974602,13405,0,1721445494,13044.568200289992,57.98818725000456,53479.071897840004 2024-07-20,03:18:16.000,202,10974614,13085,0,1721445495,13044.554727670002,58.002285510003276,53479.11382056001 2024-07-20,03:18:17.000,202,10974609,13245,0,1721445496,13044.534518740002,58.02343290000135,53479.09984632 2024-07-20,03:18:18.000,202,10974587,12885,0,1721445497,13044.541255049997,58.03048203000071,53479.09984632 2024-07-20,03:18:19.000,202,10974630,13245,0,1721445498,13044.521046119997,58.04458028999943,53479.09984632 2024-07-20,03:18:20.000,202,10974633,12925,0,1721445499,13044.521046119997,58.03048203000071,53479.06491072001 2024-07-20,03:18:21.000,202,10974589,12965,0,1721445500,13044.521046119997,58.02343290000135,53479.12080768 2024-07-20,03:18:22.000,202,10974638,13245,0,1721445501,13044.521046119997,58.03048203000071,53479.092859200005 2024-07-20,03:18:23.000,202,10974633,13165,0,1721445502,13044.507573499992,58.04458028999943,53479.07888496 2024-07-20,03:18:24.000,202,10974635,12885,0,1721445503,13044.521046119997,58.05867854999815,53479.05093648 2024-07-20,03:18:25.000,202,10974589,12845,0,1721445504,13044.480628259997,58.002285510003276,53479.022988000004 2024-07-20,03:18:26.000,202,10974577,12965,0,1721445505,13044.494100880001,58.065727680004784,53479.06491072001 2024-07-20,03:18:27.000,202,10974582,12685,0,1721445506,13044.500837189997,58.0798259400035,53479.10683344 2024-07-20,03:18:28.000,202,10974595,13005,0,1721445507,13044.554727670002,58.10097333000158,53479.0579236 2024-07-20,03:18:29.000,202,10974585,13085,0,1721445508,13044.601881839997,58.129169849999016,53479.00202664 2024-07-20,03:18:30.000,202,10974574,13085,0,1721445509,13044.574936600002,58.178513760001806,53478.9880524 2024-07-20,03:18:31.000,202,10974630,13005,0,1721445510,13044.615354460002,58.185562890001165,53479.01600088001 2024-07-20,03:18:32.000,202,10974618,13085,0,1721445511,13044.615354460002,58.20671027999924,53478.9531168 2024-07-20,03:18:33.000,202,10974595,12885,0,1721445512,13044.655772320002,58.20671027999924,53478.98106528 2024-07-20,03:18:34.000,202,10974546,13245,0,1721445513,13044.716399110002,58.20671027999924,53479.022988000004 2024-07-20,03:18:35.000,202,10974583,13045,0,1721445514,13044.723135419998,58.2137594099986,53479.03696224001 2024-07-20,03:18:36.000,202,10974566,13085,0,1721445515,13044.750080659993,58.27015245000075,53479.08587208001 2024-07-20,03:18:37.000,202,10974626,13085,0,1721445516,13044.770289589993,58.29129983999883,53479.071897840004 2024-07-20,03:18:38.000,202,10974617,13085,0,1721445517,13044.844388999998,58.31949636000354,53479.13478192001 2024-07-20,03:18:39.000,202,10974586,13125,0,1721445518,13044.864597929998,58.30539810000482,53479.11382056001 2024-07-20,03:18:40.000,202,10974629,13165,0,1721445519,13044.871334239993,58.29834896999819,53479.092859200005 2024-07-20,03:18:41.000,202,10974544,13205,0,1721445520,13044.837652689988,58.33359462000226,53479.092859200005 2024-07-20,03:18:42.000,202,10974620,13365,0,1721445521,13044.891543169993,58.29129983999883,53479.07888496 2024-07-20,03:18:43.000,202,10974596,13005,0,1721445522,13044.911752099993,58.26310332000139,53479.10683344 2024-07-20,03:18:44.000,202,10974562,13005,0,1721445523,13044.945433649998,58.28425070999947,53479.071897840004 2024-07-20,03:18:45.000,202,10974643,13245,0,1721445524,13044.979115199989,58.24900506000267,53479.11382056001 2024-07-20,03:18:46.000,202,10974575,13205,0,1721445525,13044.931961029994,58.24900506000267,53479.12080768 2024-07-20,03:18:47.000,202,10974643,13125,0,1721445526,13044.905015789998,58.227857670004596,53479.15574328 2024-07-20,03:18:48.000,202,10974579,13005,0,1721445527,13044.952169959994,58.19966114999988,53479.18369176001 2024-07-20,03:18:49.000,202,10974613,13205,0,1721445528,13044.925224719998,58.192612020000524,53479.15574328 2024-07-20,03:18:50.000,202,10974595,13245,0,1721445529,13044.925224719998,58.192612020000524,53479.14875616 2024-07-20,03:18:51.000,202,10974598,12885,0,1721445530,13044.992587819994,58.136218979998375,53479.18369176001 2024-07-20,03:18:52.000,202,10974569,13125,0,1721445531,13044.958906269989,58.12212071999966,53479.14875616 2024-07-20,03:18:53.000,202,10974626,13205,0,1721445532,13044.945433649998,58.143268109997734,53479.141769040005 2024-07-20,03:18:54.000,202,10974573,13325,0,1721445533,13044.952169959994,58.129169849999016,53479.16971752 2024-07-20,03:18:55.000,202,10974605,12965,0,1721445534,13044.992587819994,58.07277681000414,53479.18369176001 2024-07-20,03:18:56.000,202,10974568,13005,0,1721445535,13044.999324129989,58.07277681000414,53479.15574328 2024-07-20,03:18:57.000,202,10974592,12965,0,1721445536,13044.979115199989,58.07277681000414,53479.14875616 2024-07-20,03:18:58.000,202,10974587,12965,0,1721445537,13045.012796749994,58.08687507000286,53479.12080768 2024-07-20,03:18:59.000,202,10974624,13005,0,1721445538,13044.911752099993,58.08687507000286,53479.13478192001 2024-07-20,03:19:00.000,202,10974634,13125,0,1721445539,13045.066687229999,58.07277681000414,53479.18369176001 2024-07-20,03:19:01.000,202,10974618,13045,0,1721445540,13045.073423539994,58.07277681000414,53479.190678880004 2024-07-20,03:19:02.000,202,10974661,13125,0,1721445541,13045.073423539994,58.05867854999815,53479.239588720004 2024-07-20,03:19:03.000,202,10974573,13285,0,1721445542,13045.093632469994,58.08687507000286,53479.22561448 2024-07-20,03:19:04.000,202,10974589,13005,0,1721445543,13045.086896159999,58.10097333000158,53479.190678880004 2024-07-20,03:19:05.000,202,10974605,13205,0,1721445544,13045.093632469994,58.05867854999815,53479.16273040001 2024-07-20,03:19:06.000,202,10974572,13245,0,1721445545,13045.154259259994,58.08687507000286,53479.239588720004 2024-07-20,03:19:07.000,202,10974601,13205,0,1721445546,13045.16773188,58.08687507000286,53479.27452432 2024-07-20,03:19:08.000,202,10974601,13005,0,1721445547,13045.174468189995,58.08687507000286,53479.29548568 2024-07-20,03:19:09.000,202,10974603,13245,0,1721445548,13045.194677119995,58.10802246000094,53479.260550080005 2024-07-20,03:19:10.000,202,10974599,13245,0,1721445549,13045.22835867,58.065727680004784,53479.22561448 2024-07-20,03:19:11.000,202,10974603,13205,0,1721445550,13045.26877653,58.1150715900003,53479.25356296001 2024-07-20,03:19:12.000,202,10974626,13125,0,1721445551,13045.28224914999,58.12212071999966,53479.27452432 2024-07-20,03:19:13.000,202,10974600,13125,0,1721445552,13045.28224914999,58.0798259400035,53479.25356296001 2024-07-20,03:19:14.000,202,10974562,13125,0,1721445553,13045.28224914999,58.10097333000158,53479.2675372 2024-07-20,03:19:15.000,202,10974653,13405,0,1721445554,13045.28224914999,58.129169849999016,53479.309459920005 2024-07-20,03:19:16.000,202,10974650,13205,0,1721445555,13045.28224914999,58.10802246000094,53479.28849856 2024-07-20,03:19:17.000,202,10974604,13085,0,1721445556,13045.32266700999,58.08687507000286,53479.38631824 2024-07-20,03:19:18.000,202,10974602,13045,0,1721445557,13045.356348559995,58.07277681000414,53479.38631824 2024-07-20,03:19:19.000,202,10974619,12885,0,1721445558,13045.356348559995,58.04458028999943,53479.36535688 2024-07-20,03:19:20.000,202,10974613,13205,0,1721445559,13045.34287593999,58.05162941999879,53479.379331120006 2024-07-20,03:19:21.000,202,10974611,13005,0,1721445560,13045.336139629995,58.02343290000135,53479.37234400001 2024-07-20,03:19:22.000,202,10974628,13085,0,1721445561,13045.32940332,57.98113811999792,53479.42125384001 2024-07-20,03:19:23.000,202,10974621,13205,0,1721445562,13045.42371165999,57.97408898999856,53479.38631824 2024-07-20,03:19:24.000,202,10974584,13005,0,1721445563,13045.38329379999,57.98818725000456,53479.36535688 2024-07-20,03:19:25.000,202,10974587,13005,0,1721445564,13045.39003011,57.93884334000177,53479.41426672 2024-07-20,03:19:26.000,202,10974592,13085,0,1721445565,13045.41023904,57.92474508000305,53479.38631824 2024-07-20,03:19:27.000,202,10974622,13125,0,1721445566,13045.39003011,57.93884334000177,53479.39330536 2024-07-20,03:19:28.000,202,10974631,13045,0,1721445567,13045.40350272999,57.94589247000113,53479.37234400001 2024-07-20,03:19:29.000,202,10974572,13125,0,1721445568,13045.43044797,57.93179421000241,53479.407279600004 2024-07-20,03:19:30.000,202,10974635,12925,0,1721445569,13045.437184279996,57.903597689997696,53479.428240960005 2024-07-20,03:19:31.000,202,10974592,12965,0,1721445570,13045.437184279996,57.8683520400009,53479.45618944 2024-07-20,03:19:32.000,202,10974637,12965,0,1721445571,13045.457393209996,57.86130291000154,53479.49112504 2024-07-20,03:19:33.000,202,10974629,13045,0,1721445572,13045.4506569,57.84720465000282,53479.45618944 2024-07-20,03:19:34.000,202,10974609,12965,0,1721445573,13045.49107476,57.85425378000218,53479.47016368001 2024-07-20,03:19:35.000,202,10974675,13125,0,1721445574,13045.49107476,57.81195899999875,53479.51907352001 2024-07-20,03:19:36.000,202,10974619,12965,0,1721445575,13045.44392058999,57.840155520003464,53479.46317656 2024-07-20,03:19:37.000,202,10974598,13125,0,1721445576,13045.46412951999,57.79786074000003,53479.48413792 2024-07-20,03:19:38.000,202,10974621,13005,0,1721445577,13045.48433844999,57.80490986999939,53479.49811216001 2024-07-20,03:19:39.000,202,10974628,13165,0,1721445578,13045.46412951999,57.783762480001315,53479.477150800005 2024-07-20,03:19:40.000,202,10974615,13125,0,1721445579,13045.457393209996,57.790811610000674,53479.48413792 2024-07-20,03:19:41.000,202,10974609,12925,0,1721445580,13045.48433844999,57.790811610000674,53479.526060640004 2024-07-20,03:19:42.000,202,10974602,13045,0,1721445581,13045.4506569,57.826057260004745,53479.49811216001 2024-07-20,03:19:43.000,202,10974605,12845,0,1721445582,13045.416975349995,57.776713350001955,53479.477150800005 2024-07-20,03:19:44.000,202,10974615,13125,0,1721445583,13045.43044797,57.81195899999875,53479.47016368001 2024-07-20,03:19:45.000,202,10974607,12885,0,1721445584,13045.39003011,57.776713350001955,53479.45618944 2024-07-20,03:19:46.000,202,10974615,13285,0,1721445585,13045.39003011,57.776713350001955,53479.49811216001 2024-07-20,03:19:47.000,202,10974540,13005,0,1721445586,13045.34961225,57.741467699997884,53479.4422152 2024-07-20,03:19:48.000,202,10974645,13365,0,1721445587,13045.34287593999,57.74851683000452,53479.44920232001 2024-07-20,03:19:49.000,202,10974605,13245,0,1721445588,13045.28898546,57.75556596000388,53479.45618944 2024-07-20,03:19:50.000,202,10974647,13165,0,1721445589,13045.28224914999,57.769664220002596,53479.46317656 2024-07-20,03:19:51.000,202,10974551,12925,0,1721445590,13045.30245807999,57.75556596000388,53479.46317656 2024-07-20,03:19:52.000,202,10974624,12845,0,1721445591,13045.295721769995,57.71327118000045,53479.49811216001 2024-07-20,03:19:53.000,202,10974621,13085,0,1721445592,13045.255303909995,57.741467699997884,53479.477150800005 2024-07-20,03:19:54.000,202,10974603,13085,0,1721445593,13045.255303909995,57.741467699997884,53479.477150800005 2024-07-20,03:19:55.000,202,10974606,13085,0,1721445594,13045.235094979995,57.727369439999165,53479.428240960005 2024-07-20,03:19:56.000,202,10974598,13165,0,1721445595,13045.2485676,57.75556596000388,53479.46317656 2024-07-20,03:19:57.000,202,10974627,13125,0,1721445596,13045.214886049995,57.76261509000324,53479.48413792 2024-07-20,03:19:58.000,202,10974609,13085,0,1721445597,13045.194677119995,57.769664220002596,53479.39330536 2024-07-20,03:19:59.000,202,10974587,12845,0,1721445598,13045.174468189995,57.76261509000324,53479.41426672 2024-07-20,03:20:00.000,202,10974624,13125,0,1721445599,13045.14752295,57.790811610000674,53479.45618944 2024-07-20,03:20:01.000,202,10974612,12965,0,1721445600,13045.16773188,57.79786074000003,53479.41426672 2024-07-20,03:20:02.000,202,10974614,13045,0,1721445601,13045.134050329994,57.783762480001315,53479.428240960005 2024-07-20,03:20:03.000,202,10974616,12925,0,1721445602,13045.12057770999,57.81195899999875,53479.45618944 2024-07-20,03:20:04.000,202,10974648,13165,0,1721445603,13045.12057770999,57.826057260004745,53479.43522808 2024-07-20,03:20:05.000,202,10974641,13085,0,1721445604,13045.086896159999,57.81195899999875,53479.47016368001 2024-07-20,03:20:06.000,202,10974631,13285,0,1721445605,13045.08015984999,57.826057260004745,53479.43522808 2024-07-20,03:20:07.000,202,10974633,13285,0,1721445606,13045.033005679994,57.783762480001315,53479.45618944 2024-07-20,03:20:08.000,202,10974629,13005,0,1721445607,13045.03974198999,57.80490986999939,53479.44920232001 2024-07-20,03:20:09.000,202,10974622,13325,0,1721445608,13044.985851509999,57.80490986999939,53479.35138264001 2024-07-20,03:20:10.000,202,10974595,13005,0,1721445609,13044.952169959994,57.783762480001315,53479.32343416 2024-07-20,03:20:11.000,202,10974647,13125,0,1721445610,13044.945433649998,57.80490986999939,53479.407279600004 2024-07-20,03:20:12.000,202,10974637,13205,0,1721445611,13044.911752099993,57.76261509000324,53479.37234400001 2024-07-20,03:20:13.000,202,10974632,13125,0,1721445612,13044.884806859998,57.776713350001955,53479.379331120006 2024-07-20,03:20:14.000,202,10974575,13365,0,1721445613,13044.837652689988,57.741467699997884,53479.36535688 2024-07-20,03:20:15.000,202,10974625,13005,0,1721445614,13044.817443759988,57.71327118000045,53479.3374084 2024-07-20,03:20:16.000,202,10974642,13045,0,1721445615,13044.790498519993,57.69212379000237,53479.3374084 2024-07-20,03:20:17.000,202,10974626,13085,0,1721445616,13044.736608040002,57.727369439999165,53479.379331120006 2024-07-20,03:20:18.000,202,10974624,12725,0,1721445617,13044.696190180002,57.6216324900015,53479.3374084 2024-07-20,03:20:19.000,202,10974601,12965,0,1721445618,13044.669244939992,57.63573075000022,53479.35138264001 2024-07-20,03:20:20.000,202,10974542,13285,0,1721445619,13044.649036009992,57.6568781399983,53479.31644704 2024-07-20,03:20:21.000,202,10974618,12845,0,1721445620,13044.588409219992,57.600485100003425,53479.37234400001 2024-07-20,03:20:22.000,202,10974578,13285,0,1721445621,13044.581672909997,57.58638684000471,53479.37234400001 2024-07-20,03:20:23.000,202,10974579,12765,0,1721445622,13044.541255049997,57.58638684000471,53479.28849856 2024-07-20,03:20:24.000,202,10974596,13085,0,1721445623,13044.514309810002,57.50884641000448,53479.34439552 2024-07-20,03:20:25.000,202,10974616,13085,0,1721445624,13044.433474090001,57.501797279997845,53479.30247280001 2024-07-20,03:20:26.000,202,10974604,13205,0,1721445625,13044.386319919991,57.46655163000105,53479.31644704 2024-07-20,03:20:27.000,202,10974622,13085,0,1721445626,13044.359374679996,57.45245337000233,53479.30247280001 2024-07-20,03:20:28.000,202,10974629,13245,0,1721445627,13044.33242944,57.41720771999826,53479.28151144001 2024-07-20,03:20:29.000,202,10974617,13285,0,1721445628,13044.305484199991,57.4101585899989,53479.30247280001 2024-07-20,03:20:30.000,202,10974611,13245,0,1721445629,13044.29201158,57.38901120000082,53479.2675372 2024-07-20,03:20:31.000,202,10974619,13365,0,1721445630,13044.278538959996,57.374912940002105,53479.28849856 2024-07-20,03:20:32.000,202,10974598,13285,0,1721445631,13044.23138479,57.36081468000339,53479.28151144001 2024-07-20,03:20:33.000,202,10974580,12925,0,1721445632,13044.19096693,57.34671642000467,53479.239588720004 2024-07-20,03:20:34.000,202,10974625,13085,0,1721445633,13044.16402168999,57.29737251000188,53479.24657584 2024-07-20,03:20:35.000,202,10974598,13045,0,1721445634,13044.19096693,57.29737251000188,53479.24657584 2024-07-20,03:20:36.000,202,10974609,13245,0,1721445635,13044.20443954999,57.318519899999956,53479.25356296001 2024-07-20,03:20:37.000,202,10974601,13005,0,1721445636,13044.170758,57.29737251000188,53479.21862736 2024-07-20,03:20:38.000,202,10974628,12925,0,1721445637,13044.157285379995,57.26212685999781,53479.20465312001 2024-07-20,03:20:39.000,202,10974611,13165,0,1721445638,13044.21117586,57.325569029999315,53479.21862736 2024-07-20,03:20:40.000,202,10974633,13005,0,1721445639,13044.16402168999,57.29032338000252,53479.20465312001 2024-07-20,03:20:41.000,202,10974644,13125,0,1721445640,13044.19096693,57.26212685999781,53479.239588720004 2024-07-20,03:20:42.000,202,10974607,13045,0,1721445641,13044.18423061999,57.26917599000444,53479.21862736 2024-07-20,03:20:43.000,202,10974579,13205,0,1721445642,13044.14381275999,57.29737251000188,53479.18369176001 2024-07-20,03:20:44.000,202,10974605,13245,0,1721445643,13044.18423061999,57.30442164000124,53479.20465312001 2024-07-20,03:20:45.000,202,10974616,13005,0,1721445644,13044.22464847999,57.332618159998674,53479.21862736 2024-07-20,03:20:46.000,202,10974612,13005,0,1721445645,13044.20443954999,57.35376555000403,53479.14875616 2024-07-20,03:20:47.000,202,10974505,13485,0,1721445646,13044.20443954999,57.34671642000467,53479.14875616 2024-07-20,03:20:48.000,202,10974610,13165,0,1721445647,13044.24485740999,57.381962070001464,53479.18369176001 2024-07-20,03:20:49.000,202,10974612,13205,0,1721445648,13044.24485740999,57.381962070001464,53479.197666 2024-07-20,03:20:50.000,202,10974647,12885,0,1721445649,13044.19096693,57.41720771999826,53479.16273040001 2024-07-20,03:20:51.000,202,10974593,12885,0,1721445650,13044.23138479,57.41720771999826,53479.14875616 2024-07-20,03:20:52.000,202,10974661,12925,0,1721445651,13044.23138479,57.424256850004895,53479.18369176001 2024-07-20,03:20:53.000,202,10974617,13205,0,1721445652,13044.19096693,57.431305980004254,53479.16971752 2024-07-20,03:20:54.000,202,10974597,12965,0,1721445653,13044.217912169996,57.45950250000169,53479.141769040005 2024-07-20,03:20:55.000,202,10974649,13325,0,1721445654,13044.25159372,57.48769901999913,53479.15574328 2024-07-20,03:20:56.000,202,10974626,13125,0,1721445655,13044.25159372,57.501797279997845,53479.14875616 2024-07-20,03:20:57.000,202,10974648,13125,0,1721445656,13044.278538959996,57.45950250000169,53479.15574328 2024-07-20,03:20:58.000,202,10974613,13165,0,1721445657,13044.27180265,57.48064988999977,53479.16971752 2024-07-20,03:20:59.000,202,10974597,13125,0,1721445658,13044.298747889996,57.46655163000105,53479.141769040005 2024-07-20,03:21:00.000,202,10974668,13125,0,1721445659,13044.305484199991,57.494748149998486,53479.12080768 2024-07-20,03:21:01.000,202,10974608,13285,0,1721445660,13044.285275269991,57.47360076000041,53479.16273040001 2024-07-20,03:21:02.000,202,10974608,13205,0,1721445661,13044.29201158,57.48064988999977,53479.197666 2024-07-20,03:21:03.000,202,10974626,13365,0,1721445662,13044.305484199991,57.46655163000105,53479.16273040001 2024-07-20,03:21:04.000,202,10974602,13085,0,1721445663,13044.325693129991,57.46655163000105,53479.16971752 2024-07-20,03:21:05.000,202,10974627,13085,0,1721445664,13044.285275269991,57.43835511000361,53479.17670464 2024-07-20,03:21:06.000,202,10974607,13165,0,1721445665,13044.25159372,57.40310945999954,53479.14875616 2024-07-20,03:21:07.000,202,10974541,13085,0,1721445666,13044.26506633999,57.39606033000018,53479.14875616 2024-07-20,03:21:08.000,202,10974641,13045,0,1721445667,13044.298747889996,57.39606033000018,53479.16273040001 2024-07-20,03:21:09.000,202,10974622,13205,0,1721445668,13044.325693129991,57.39606033000018,53479.17670464 2024-07-20,03:21:10.000,202,10974622,13085,0,1721445669,13044.26506633999,57.38901120000082,53479.15574328 2024-07-20,03:21:11.000,202,10974646,13365,0,1721445670,13044.26506633999,57.33966728999803,53479.141769040005 2024-07-20,03:21:12.000,202,10974609,13125,0,1721445671,13044.26506633999,57.34671642000467,53479.1277948 2024-07-20,03:21:13.000,202,10974633,12845,0,1721445672,13044.258330029996,57.325569029999315,53479.11382056001 2024-07-20,03:21:14.000,202,10974666,12845,0,1721445673,13044.23138479,57.29737251000188,53479.1277948 2024-07-20,03:21:15.000,202,10974619,13445,0,1721445674,13044.23138479,57.332618159998674,53479.11382056001 2024-07-20,03:21:16.000,202,10974632,13365,0,1721445675,13044.24485740999,57.33966728999803,53479.16273040001 2024-07-20,03:21:17.000,202,10974602,12965,0,1721445676,13044.21117586,57.332618159998674,53479.09984632 2024-07-20,03:21:18.000,202,10974649,13045,0,1721445677,13044.19096693,57.332618159998674,53479.12080768 2024-07-20,03:21:19.000,202,10974611,12845,0,1721445678,13044.20443954999,57.318519899999956,53479.1277948 2024-07-20,03:21:20.000,202,10974593,13125,0,1721445679,13044.19096693,57.26212685999781,53479.071897840004 2024-07-20,03:21:21.000,202,10974662,12965,0,1721445680,13044.19096693,57.26917599000444,53479.09984632 2024-07-20,03:21:22.000,202,10974603,12925,0,1721445681,13044.21117586,57.25507772999845,53479.12080768 2024-07-20,03:21:23.000,202,10974649,13205,0,1721445682,13044.197703239995,57.23393034000037,53479.06491072001 2024-07-20,03:21:24.000,202,10974650,13285,0,1721445683,13044.23138479,57.24802859999909,53479.09984632 2024-07-20,03:21:25.000,202,10974605,13245,0,1721445684,13044.217912169996,57.23393034000037,53479.0579236 2024-07-20,03:21:26.000,202,10974617,13005,0,1721445685,13044.20443954999,57.24802859999909,53479.12080768 2024-07-20,03:21:27.000,202,10974592,13045,0,1721445686,13044.217912169996,57.21278295000229,53479.12080768 2024-07-20,03:21:28.000,202,10974666,13125,0,1721445687,13044.18423061999,57.23393034000037,53479.07888496 2024-07-20,03:21:29.000,202,10974617,13045,0,1721445688,13044.19096693,57.24802859999909,53479.07888496 2024-07-20,03:21:30.000,202,10974654,13085,0,1721445689,13044.18423061999,57.21278295000229,53479.09984632 2024-07-20,03:21:31.000,202,10974639,12965,0,1721445690,13044.13034014,57.17753729999822,53479.07888496 2024-07-20,03:21:32.000,202,10974637,13125,0,1721445691,13044.13034014,57.184586430004856,53479.12080768 2024-07-20,03:21:33.000,202,10974630,13285,0,1721445692,13044.11013121,57.17048816999886,53479.07888496 2024-07-20,03:21:34.000,202,10974635,13005,0,1721445693,13044.096658589995,57.1634390399995,53479.043949360006 2024-07-20,03:21:35.000,202,10974594,13285,0,1721445694,13044.076449659995,57.17048816999886,53479.08587208001 2024-07-20,03:21:36.000,202,10974647,12925,0,1721445695,13044.036031799995,57.142291650001425,53479.05093648 2024-07-20,03:21:37.000,202,10974625,13005,0,1721445696,13044.00908656,57.149340780000784,53479.043949360006 2024-07-20,03:21:38.000,202,10974635,13525,0,1721445697,13043.98887763,57.156389910000144,53479.12080768 2024-07-20,03:21:39.000,202,10974633,13165,0,1721445698,13043.995613939995,57.156389910000144,53479.022988000004 2024-07-20,03:21:40.000,202,10974612,13485,0,1721445699,13043.975405009995,57.142291650001425,53479.08587208001 2024-07-20,03:21:41.000,202,10974672,12885,0,1721445700,13043.9686687,57.10704600000463,53479.092859200005 2024-07-20,03:21:42.000,202,10974641,13445,0,1721445701,13043.955196079994,57.11409513000399,53479.03696224001 2024-07-20,03:21:43.000,202,10974630,13005,0,1721445702,13043.975405009995,57.07180035000056,53479.09984632 2024-07-20,03:21:44.000,202,10974631,12965,0,1721445703,13043.94172345999,57.092947739998635,53479.06491072001 2024-07-20,03:21:45.000,202,10974598,13365,0,1721445704,13043.94172345999,57.11409513000399,53479.043949360006 2024-07-20,03:21:46.000,202,10974655,13005,0,1721445705,13043.94845977,57.099996869997995,53479.02997512 2024-07-20,03:21:47.000,202,10974582,12765,0,1721445706,13043.96193238999,57.10704600000463,53479.06491072001 2024-07-20,03:21:48.000,202,10974610,12965,0,1721445707,13044.00235024999,57.05770209000184,53479.06491072001 2024-07-20,03:21:49.000,202,10974650,13005,0,1721445708,13043.94172345999,57.07884947999992,53479.00901376 2024-07-20,03:21:50.000,202,10974620,13285,0,1721445709,13043.98887763,57.0647512200012,53479.022988000004 2024-07-20,03:21:51.000,202,10974607,13085,0,1721445710,13044.015822869995,57.092947739998635,53478.98106528 2024-07-20,03:21:52.000,202,10974616,12965,0,1721445711,13044.056240729995,57.07884947999992,53479.01600088001 2024-07-20,03:21:53.000,202,10974628,12965,0,1721445712,13044.08318596999,57.03655470000376,53479.01600088001 2024-07-20,03:21:54.000,202,10974657,13045,0,1721445713,13044.08318596999,57.01540730999841,53479.043949360006 2024-07-20,03:21:55.000,202,10974608,13125,0,1721445714,13044.116867519995,57.03655470000376,53478.94612968001 2024-07-20,03:21:56.000,202,10974667,12845,0,1721445715,13044.13034014,57.01540730999841,53478.98106528 2024-07-20,03:21:57.000,202,10974610,13045,0,1721445716,13044.16402168999,56.973112530002254,53479.01600088001 2024-07-20,03:21:58.000,202,10974618,13285,0,1721445717,13044.177494309995,56.99425992000033,53479.0579236 2024-07-20,03:21:59.000,202,10974585,13285,0,1721445718,13044.197703239995,56.973112530002254,53479.022988000004 2024-07-20,03:22:00.000,202,10974611,13085,0,1721445719,13044.24485740999,57.04360383000312,53479.03696224001 2024-07-20,03:22:01.000,202,10974647,13245,0,1721445720,13044.26506633999,56.98016166000161,53479.05093648 2024-07-20,03:22:02.000,202,10974606,13085,0,1721445721,13044.25159372,56.98016166000161,53479.05093648 2024-07-20,03:22:03.000,202,10974648,13245,0,1721445722,13044.29201158,56.966063400002895,53479.043949360006 2024-07-20,03:22:04.000,202,10974643,13085,0,1721445723,13044.325693129991,56.916719490000105,53479.10683344 2024-07-20,03:22:05.000,202,10974625,13125,0,1721445724,13044.318956819996,56.923768619999464,53479.08587208001 2024-07-20,03:22:06.000,202,10974657,13365,0,1721445725,13044.33242944,56.923768619999464,53479.06491072001 2024-07-20,03:22:07.000,202,10974652,13045,0,1721445726,13044.352638370001,56.88147384000331,53479.1277948 2024-07-20,03:22:08.000,202,10974621,13205,0,1721445727,13044.339165749996,56.83212993000052,53479.1277948 2024-07-20,03:22:09.000,202,10974688,13245,0,1721445728,13044.345902059991,56.8180316700018,53479.07888496 2024-07-20,03:22:10.000,202,10974668,13125,0,1721445729,13044.366110989991,56.77573688999837,53479.09984632 2024-07-20,03:22:11.000,202,10974612,13445,0,1721445730,13044.345902059991,56.789835150004365,53479.14875616 2024-07-20,03:22:12.000,202,10974666,13125,0,1721445731,13044.352638370001,56.76868775999901,53479.14875616 2024-07-20,03:22:13.000,202,10974693,12885,0,1721445732,13044.33242944,56.698196459998144,53479.18369176001 2024-07-20,03:22:14.000,202,10974638,13365,0,1721445733,13044.285275269991,56.66999994000071,53479.16273040001 2024-07-20,03:22:15.000,202,10974616,12925,0,1721445734,13044.339165749996,56.66295081000135,53479.22561448 2024-07-20,03:22:16.000,202,10974677,13365,0,1721445735,13044.298747889996,56.64180342000327,53479.20465312001 2024-07-20,03:22:17.000,202,10974628,13205,0,1721445736,13044.285275269991,56.64180342000327,53479.190678880004 2024-07-20,03:22:18.000,202,10974669,13125,0,1721445737,13044.33242944,56.59950863999984,53479.190678880004 2024-07-20,03:22:19.000,202,10974639,13285,0,1721445738,13044.366110989991,56.54311559999769,53479.2675372 2024-07-20,03:22:20.000,202,10974663,13245,0,1721445739,13044.339165749996,56.53606646999833,53479.23260160001 2024-07-20,03:22:21.000,202,10974653,12965,0,1721445740,13044.345902059991,56.507869950000895,53479.239588720004 2024-07-20,03:22:22.000,202,10974597,13165,0,1721445741,13044.352638370001,56.507869950000895,53479.20465312001 2024-07-20,03:22:23.000,202,10974616,12965,0,1721445742,13044.366110989991,56.4726243000041,53479.239588720004 2024-07-20,03:22:24.000,202,10974630,13445,0,1721445743,13044.359374679996,56.4726243000041,53479.211640240006 2024-07-20,03:22:25.000,202,10974636,13205,0,1721445744,13044.386319919991,56.47967343000346,53479.260550080005 2024-07-20,03:22:26.000,202,10974646,13085,0,1721445745,13044.393056230001,56.47967343000346,53479.25356296001 2024-07-20,03:22:27.000,202,10974634,13485,0,1721445746,13044.426737779992,56.514919080000254,53479.211640240006 2024-07-20,03:22:28.000,202,10974601,13085,0,1721445747,13044.420001469996,56.52901733999897,53479.197666 2024-07-20,03:22:29.000,202,10974642,12965,0,1721445748,13044.453683020001,56.550164730004326,53479.21862736 2024-07-20,03:22:30.000,202,10974614,13365,0,1721445749,13044.453683020001,56.58541038000112,53479.20465312001 2024-07-20,03:22:31.000,202,10974623,13125,0,1721445750,13044.446946709992,56.63475429000391,53479.239588720004 2024-07-20,03:22:32.000,202,10974635,13285,0,1721445751,13044.500837189997,56.70524559000478,53479.211640240006 2024-07-20,03:22:33.000,202,10974694,13245,0,1721445752,13044.547991359992,56.747540370000934,53479.28151144001 2024-07-20,03:22:34.000,202,10974600,13005,0,1721445753,13044.568200289992,56.75458950000029,53479.23260160001 2024-07-20,03:22:35.000,202,10974652,13125,0,1721445754,13044.601881839997,56.789835150004365,53479.30247280001 2024-07-20,03:22:36.000,202,10974617,12965,0,1721445755,13044.628827079992,56.83917905999988,53479.24657584 2024-07-20,03:22:37.000,202,10974625,12885,0,1721445756,13044.689453869993,56.88147384000331,53479.2675372 2024-07-20,03:22:38.000,202,10974644,13005,0,1721445757,13044.702926489997,56.88852297000267,53479.25356296001 2024-07-20,03:22:39.000,202,10974642,13405,0,1721445758,13044.777025900003,56.94491601000482,53479.32343416 2024-07-20,03:22:40.000,202,10974615,13085,0,1721445759,13044.783762209998,56.94491601000482,53479.28849856 2024-07-20,03:22:41.000,202,10974607,13165,0,1721445760,13044.810707449993,56.98016166000161,53479.33042128001 2024-07-20,03:22:42.000,202,10974625,13005,0,1721445761,13044.864597929998,57.00835817999905,53479.28151144001 2024-07-20,03:22:43.000,202,10974651,13205,0,1721445762,13044.898279479989,57.03655470000376,53479.3374084 2024-07-20,03:22:44.000,202,10974636,13045,0,1721445763,13044.925224719998,57.03655470000376,53479.25356296001 2024-07-20,03:22:45.000,202,10974624,13365,0,1721445764,13044.952169959994,57.04360383000312,53479.28151144001 2024-07-20,03:22:46.000,202,10974625,13205,0,1721445765,13044.958906269989,57.0295055700044,53479.29548568 2024-07-20,03:22:47.000,202,10974626,12845,0,1721445766,13044.985851509999,57.085898609999276,53479.309459920005 2024-07-20,03:22:48.000,202,10974652,13285,0,1721445767,13045.006060439999,57.085898609999276,53479.29548568 2024-07-20,03:22:49.000,202,10974689,13165,0,1721445768,13045.012796749994,57.11409513000399,53479.28849856 2024-07-20,03:22:50.000,202,10974621,12965,0,1721445769,13045.03974198999,57.12819339000271,53479.29548568 2024-07-20,03:22:51.000,202,10974679,13325,0,1721445770,13045.073423539994,57.149340780000784,53479.309459920005 2024-07-20,03:22:52.000,202,10974577,12925,0,1721445771,13045.066687229999,57.156389910000144,53479.3374084 2024-07-20,03:22:53.000,202,10974608,12965,0,1721445772,13045.093632469994,57.156389910000144,53479.34439552 2024-07-20,03:22:54.000,202,10974626,13125,0,1721445773,13045.05995091999,57.17048816999886,53479.309459920005 2024-07-20,03:22:55.000,202,10974614,13125,0,1721445774,13045.10036877999,57.17048816999886,53479.34439552 2024-07-20,03:22:56.000,202,10974622,13005,0,1721445775,13045.073423539994,57.1634390399995,53479.34439552 2024-07-20,03:22:57.000,202,10974647,12885,0,1721445776,13045.08015984999,57.191635560004215,53479.3374084 2024-07-20,03:22:58.000,202,10974624,12925,0,1721445777,13045.03974198999,57.17048816999886,53479.33042128001 2024-07-20,03:22:59.000,202,10974622,13285,0,1721445778,13045.03974198999,57.1634390399995,53479.379331120006 2024-07-20,03:23:00.000,202,10974642,12765,0,1721445779,13045.05995091999,57.142291650001425,53479.37234400001 2024-07-20,03:23:01.000,202,10974631,13045,0,1721445780,13045.073423539994,57.17753729999822,53479.37234400001 2024-07-20,03:23:02.000,202,10974586,13165,0,1721445781,13045.05995091999,57.17753729999822,53479.34439552 2024-07-20,03:23:03.000,202,10974651,12925,0,1721445782,13045.019533059989,57.191635560004215,53479.41426672 2024-07-20,03:23:04.000,202,10974650,12965,0,1721445783,13045.033005679994,57.198684690003574,53479.379331120006 2024-07-20,03:23:05.000,202,10974587,12925,0,1721445784,13045.046478299999,57.191635560004215,53479.37234400001 2024-07-20,03:23:06.000,202,10974654,12925,0,1721445785,13045.012796749994,57.23393034000037,53479.407279600004 2024-07-20,03:23:07.000,202,10974588,13125,0,1721445786,13045.026269369999,57.25507772999845,53479.32343416 2024-07-20,03:23:08.000,202,10974644,13125,0,1721445787,13045.066687229999,57.2762251200038,53479.40029248001 2024-07-20,03:23:09.000,202,10974683,13245,0,1721445788,13045.03974198999,57.3114707700006,53479.32343416 2024-07-20,03:23:10.000,202,10974633,12925,0,1721445789,13044.999324129989,57.28327425000316,53479.40029248001 2024-07-20,03:23:11.000,202,10974683,13285,0,1721445790,13045.033005679994,57.34671642000467,53479.39330536 2024-07-20,03:23:12.000,202,10974592,13085,0,1721445791,13045.033005679994,57.38901120000082,53479.358369760004 2024-07-20,03:23:13.000,202,10974654,13085,0,1721445792,13044.992587819994,57.36081468000339,53479.358369760004 2024-07-20,03:23:14.000,202,10974645,13125,0,1721445793,13044.992587819994,57.40310945999954,53479.36535688 2024-07-20,03:23:15.000,202,10974596,13045,0,1721445794,13045.026269369999,57.47360076000041,53479.35138264001 2024-07-20,03:23:16.000,202,10974671,13085,0,1721445795,13045.019533059989,57.48769901999913,53479.33042128001 2024-07-20,03:23:17.000,202,10974579,13125,0,1721445796,13045.006060439999,57.51589554000384,53479.31644704 2024-07-20,03:23:18.000,202,10974642,13325,0,1721445797,13044.999324129989,57.51589554000384,53479.28849856 2024-07-20,03:23:19.000,202,10974688,13085,0,1721445798,13044.999324129989,57.607534230002784,53479.32343416 2024-07-20,03:23:20.000,202,10974663,13125,0,1721445799,13045.006060439999,57.600485100003425,53479.29548568 2024-07-20,03:23:21.000,202,10974660,13325,0,1721445800,13045.012796749994,57.6216324900015,53479.309459920005 2024-07-20,03:23:22.000,202,10974626,12925,0,1721445801,13044.972378889994,57.67802553000365,53479.33042128001 2024-07-20,03:23:23.000,202,10974653,13045,0,1721445802,13045.012796749994,57.69917292000173,53479.35138264001 2024-07-20,03:23:24.000,202,10974666,13125,0,1721445803,13045.006060439999,57.69917292000173,53479.36535688 2024-07-20,03:23:25.000,202,10974605,13365,0,1721445804,13045.033005679994,57.734418569998525,53479.30247280001 2024-07-20,03:23:26.000,202,10974645,13245,0,1721445805,13045.012796749994,57.80490986999939,53479.3374084 2024-07-20,03:23:27.000,202,10974645,12925,0,1721445806,13045.033005679994,57.833106390004104,53479.407279600004 2024-07-20,03:23:28.000,202,10974625,13085,0,1721445807,13045.006060439999,57.84720465000282,53479.37234400001 2024-07-20,03:23:29.000,202,10974639,12925,0,1721445808,13045.019533059989,57.88245029999962,53479.379331120006 2024-07-20,03:23:30.000,202,10974663,13205,0,1721445809,13045.033005679994,57.952941600000486,53479.32343416 2024-07-20,03:23:31.000,202,10974638,12965,0,1721445810,13045.03974198999,57.98113811999792,53479.3374084 2024-07-20,03:23:32.000,202,10974595,13325,0,1721445811,13045.066687229999,58.07277681000414,53479.358369760004 2024-07-20,03:23:33.000,202,10974623,13085,0,1721445812,13045.033005679994,58.10802246000094,53479.33042128001 2024-07-20,03:23:34.000,202,10974628,12925,0,1721445813,13044.999324129989,58.178513760001806,53479.309459920005 2024-07-20,03:23:35.000,202,10974619,13325,0,1721445814,13045.026269369999,58.25605419000203,53479.35138264001 2024-07-20,03:23:36.000,202,10974656,12765,0,1721445815,13044.999324129989,58.30539810000482,53479.37234400001 2024-07-20,03:23:37.000,202,10974671,13325,0,1721445816,13045.012796749994,58.3265454900029,53479.30247280001 2024-07-20,03:23:38.000,202,10974644,13005,0,1721445817,13044.985851509999,58.425233310001204,53479.3374084 2024-07-20,03:23:39.000,202,10974633,13005,0,1721445818,13044.992587819994,58.48867548000271,53479.33042128001 2024-07-20,03:23:40.000,202,10974638,12685,0,1721445819,13044.972378889994,58.52392112999951,53479.27452432 2024-07-20,03:23:41.000,202,10974664,13325,0,1721445820,13044.972378889994,58.5732650400023,53479.28849856 2024-07-20,03:23:42.000,202,10974601,13165,0,1721445821,13044.965642579999,58.601461559999734,53479.29548568 2024-07-20,03:23:43.000,202,10974633,13165,0,1721445822,13045.006060439999,58.650805470002524,53479.23260160001 2024-07-20,03:23:44.000,202,10974608,12925,0,1721445823,13044.992587819994,58.66490373000124,53479.23260160001 2024-07-20,03:23:45.000,202,10974614,13045,0,1721445824,13044.958906269989,58.71424764000403,53479.24657584 2024-07-20,03:23:46.000,202,10974678,13085,0,1721445825,13044.952169959994,58.74949329000083,53479.239588720004 2024-07-20,03:23:47.000,202,10974603,13285,0,1721445826,13044.945433649998,58.770640679998905,53479.22561448 2024-07-20,03:23:48.000,202,10974669,13125,0,1721445827,13044.931961029994,58.7847389400049,53479.260550080005 2024-07-20,03:23:49.000,202,10974622,13085,0,1721445828,13044.911752099993,58.819984590001695,53479.28849856 2024-07-20,03:23:50.000,202,10974662,13125,0,1721445829,13044.905015789998,58.79178807000426,53479.211640240006 2024-07-20,03:23:51.000,202,10974608,13605,0,1721445830,13044.905015789998,58.812935460002336,53479.190678880004 2024-07-20,03:23:52.000,202,10974624,13125,0,1721445831,13044.844388999998,58.85523023999849,53479.16971752 2024-07-20,03:23:53.000,202,10974631,13285,0,1721445832,13044.851125309993,58.869328500004485,53479.16273040001 2024-07-20,03:23:54.000,202,10974639,13205,0,1721445833,13044.837652689988,58.89047589000256,53479.141769040005 2024-07-20,03:23:55.000,202,10974643,13085,0,1721445834,13044.803971139998,58.91867241,53479.197666 2024-07-20,03:23:56.000,202,10974616,13165,0,1721445835,13044.750080659993,58.96096719000343,53479.17670464 2024-07-20,03:23:57.000,202,10974663,12965,0,1721445836,13044.736608040002,58.95391806000407,53479.15574328 2024-07-20,03:23:58.000,202,10974598,13245,0,1721445837,13044.723135419998,58.98211458000151,53479.16971752 2024-07-20,03:23:59.000,202,10974603,13045,0,1721445838,13044.716399110002,59.003261969999585,53479.1277948 2024-07-20,03:24:00.000,202,10974614,12925,0,1721445839,13044.662508629997,59.003261969999585,53479.13478192001 2024-07-20,03:24:01.000,202,10974629,13125,0,1721445840,13044.642299699997,59.02440935999766,53479.11382056001 2024-07-20,03:24:02.000,202,10974636,13005,0,1721445841,13044.588409219992,59.045556750003016,53479.092859200005 2024-07-20,03:24:03.000,202,10974651,13205,0,1721445842,13044.568200289992,59.06670414000109,53479.06491072001 2024-07-20,03:24:04.000,202,10974626,12845,0,1721445843,13044.494100880001,59.08080239999981,53479.1277948 2024-07-20,03:24:05.000,202,10974611,13245,0,1721445844,13044.500837189997,59.08785152999917,53479.06491072001 2024-07-20,03:24:06.000,202,10974669,13205,0,1721445845,13044.426737779992,59.08080239999981,53479.0579236 2024-07-20,03:24:07.000,202,10974635,13085,0,1721445846,13044.413265160001,59.08785152999917,53479.092859200005 2024-07-20,03:24:08.000,202,10974593,13605,0,1721445847,13044.386319919991,59.09490065999853,53479.071897840004 2024-07-20,03:24:09.000,202,10974582,13325,0,1721445848,13044.318956819996,59.059655010001734,53479.02997512 2024-07-20,03:24:10.000,202,10974698,13285,0,1721445849,13044.27180265,59.10194978999789,53479.00901376 2024-07-20,03:24:11.000,202,10974584,13045,0,1721445850,13044.22464847999,59.108998920004524,53479.03696224001 2024-07-20,03:24:12.000,202,10974665,12845,0,1721445851,13044.16402168999,59.108998920004524,53479.00901376 2024-07-20,03:24:13.000,202,10974630,13165,0,1721445852,13044.177494309995,59.13719544000196,53479.02997512 2024-07-20,03:24:14.000,202,10974649,13285,0,1721445853,13044.04950442,59.1301463100026,53479.06491072001 2024-07-20,03:24:15.000,202,10974622,12965,0,1721445854,13044.00908656,59.15834283000004,53479.022988000004 2024-07-20,03:24:16.000,202,10974604,13045,0,1721445855,13044.00235024999,59.13719544000196,53479.03696224001 2024-07-20,03:24:17.000,202,10974638,13165,0,1721445856,13043.934987149994,59.18653935000475,53479.00202664 2024-07-20,03:24:18.000,202,10974602,12925,0,1721445857,13043.86088773999,59.179490219998115,53478.96709104001 2024-07-20,03:24:19.000,202,10974629,13045,0,1721445858,13043.793524639994,59.18653935000475,53478.904206960004 2024-07-20,03:24:20.000,202,10974643,13125,0,1721445859,13043.753106779994,59.15129370000068,53478.91818120001 2024-07-20,03:24:21.000,202,10974584,12805,0,1721445860,13043.645325819998,59.14424457000132,53478.91119408 2024-07-20,03:24:22.000,202,10974611,12925,0,1721445861,13043.584699029998,59.1301463100026,53478.93215544 2024-07-20,03:24:23.000,202,10974610,13085,0,1721445862,13043.530808549993,59.108998920004524,53478.86228424 2024-07-20,03:24:24.000,202,10974612,13125,0,1721445863,13043.463445449997,59.06670414000109,53478.806387280005 2024-07-20,03:24:25.000,202,10974591,13165,0,1721445864,13043.416291280002,59.07375327000045,53478.79940016001 2024-07-20,03:24:26.000,202,10974641,13245,0,1721445865,13043.355664490002,59.0314584900043,53478.82734864001 2024-07-20,03:24:27.000,202,10974631,13245,0,1721445866,13043.321982939997,59.03850762000366,53478.79241304 2024-07-20,03:24:28.000,202,10974647,13205,0,1721445867,13043.261356149997,59.003261969999585,53478.78542592 2024-07-20,03:24:29.000,202,10974654,13205,0,1721445868,13043.207465669992,58.98211458000151,53478.77145168 2024-07-20,03:24:30.000,202,10974647,12925,0,1721445869,13043.160311499996,58.95391806000407,53478.77145168 2024-07-20,03:24:31.000,202,10974599,12925,0,1721445870,13043.0929484,58.96096719000343,53478.72952896001 2024-07-20,03:24:32.000,202,10974618,13245,0,1721445871,13043.039057919996,58.95391806000407,53478.72952896001 2024-07-20,03:24:33.000,202,10974600,13085,0,1721445872,13042.99190375,58.93981979999808,53478.69459336 2024-07-20,03:24:34.000,202,10974617,12925,0,1721445873,13042.92454064999,58.91867241,53478.589786560005 2024-07-20,03:24:35.000,202,10974658,13205,0,1721445874,13042.82349599999,58.94686893000471,53478.59677368 2024-07-20,03:24:36.000,202,10974602,12885,0,1721445875,13042.78307813999,58.93981979999808,53478.61074792001 2024-07-20,03:24:37.000,202,10974639,13085,0,1721445876,13042.70224241999,58.94686893000471,53478.56183808001 2024-07-20,03:24:38.000,202,10974608,13005,0,1721445877,13042.675297179994,58.96801632000279,53478.498954 2024-07-20,03:24:39.000,202,10974621,13085,0,1721445878,13042.567516219999,58.96801632000279,53478.484979759996 2024-07-20,03:24:40.000,202,10974639,13045,0,1721445879,13042.513625739994,58.97506545000215,53478.45703128 2024-07-20,03:24:41.000,202,10974625,13045,0,1721445880,13042.439526329988,58.98211458000151,53478.45004416 2024-07-20,03:24:42.000,202,10974621,12845,0,1721445881,13042.426053709998,58.98211458000151,53478.4290828 2024-07-20,03:24:43.000,202,10974603,13125,0,1721445882,13042.325009059998,58.97506545000215,53478.4290828 2024-07-20,03:24:44.000,202,10974601,13205,0,1721445883,13042.291327509993,58.97506545000215,53478.4290828 2024-07-20,03:24:45.000,202,10974611,12765,0,1721445884,13042.203755479997,58.97506545000215,53478.32427600001 2024-07-20,03:24:46.000,202,10974646,13005,0,1721445885,13042.129656069992,59.003261969999585,53478.29632752001 2024-07-20,03:24:47.000,202,10974629,12925,0,1721445886,13042.042084039997,59.03850762000366,53478.26139192 2024-07-20,03:24:48.000,202,10974614,13045,0,1721445887,13041.974720940001,59.0314584900043,53478.24043056 2024-07-20,03:24:49.000,202,10974607,13365,0,1721445888,13041.89388522,59.03850762000366,53478.184533600004 2024-07-20,03:24:50.000,202,10974595,13005,0,1721445889,13041.80631318999,59.06670414000109,53478.14261088 2024-07-20,03:24:51.000,202,10974644,13165,0,1721445890,13041.718741159995,59.08785152999917,53478.149597999996 2024-07-20,03:24:52.000,202,10974640,12845,0,1721445891,13041.65137806,59.08080239999981,53478.135623760005 2024-07-20,03:24:53.000,202,10974647,13085,0,1721445892,13041.55033341,59.07375327000045,53478.135623760005 2024-07-20,03:24:54.000,202,10974590,13085,0,1721445893,13041.50991555,59.13719544000196,53478.07972680001 2024-07-20,03:24:55.000,202,10974572,13045,0,1721445894,13041.435816139994,59.11604805000388,53478.086713920005 2024-07-20,03:24:56.000,202,10974649,13325,0,1721445895,13041.321298869989,59.108998920004524,53478.07273968 2024-07-20,03:24:57.000,202,10974645,12845,0,1721445896,13041.240463149988,59.12309718000324,53477.981907119996 2024-07-20,03:24:58.000,202,10974627,13405,0,1721445897,13041.146154809998,59.13719544000196,53477.981907119996 2024-07-20,03:24:59.000,202,10974560,12805,0,1721445898,13041.051846469993,59.1301463100026,53477.96094576001 2024-07-20,03:25:00.000,202,10974628,13045,0,1721445899,13040.944065509997,59.1301463100026,53477.9050488 2024-07-20,03:25:01.000,202,10974607,13205,0,1721445900,13040.910383959992,59.13719544000196,53477.93299728 2024-07-20,03:25:02.000,202,10974634,13005,0,1721445901,13040.822811929997,59.18653935000475,53477.919023040005 2024-07-20,03:25:03.000,202,10974621,13325,0,1721445902,13040.681349419996,59.20063761000347,53477.87710032 2024-07-20,03:25:04.000,202,10974627,12965,0,1721445903,13040.59377739,59.14424457000132,53477.8351776 2024-07-20,03:25:05.000,202,10974614,13085,0,1721445904,13040.54662321999,59.1653919599994,53477.84216472001 2024-07-20,03:25:06.000,202,10974654,13365,0,1721445905,13040.44557856999,59.20768674000283,53477.77928064 2024-07-20,03:25:07.000,202,10974618,13325,0,1721445906,13040.35127023,59.221785000001546,53477.7303708 2024-07-20,03:25:08.000,202,10974646,13125,0,1721445907,13040.25022558,59.235883260000264,53477.68844808 2024-07-20,03:25:09.000,202,10974615,13165,0,1721445908,13040.142444619989,59.235883260000264,53477.7303708 2024-07-20,03:25:10.000,202,10974618,12925,0,1721445909,13040.007718419998,59.24293238999962,53477.65351248001 2024-07-20,03:25:11.000,202,10974555,13125,0,1721445910,13039.933619009993,59.21473587000219,53477.5906284 2024-07-20,03:25:12.000,202,10974632,13285,0,1721445911,13039.846046979997,59.20063761000347,53477.534731440006 2024-07-20,03:25:13.000,202,10974632,13125,0,1721445912,13039.731529709992,59.18653935000475,53477.54870568 2024-07-20,03:25:14.000,202,10974599,12805,0,1721445913,13039.630485059992,59.20063761000347,53477.49979584 2024-07-20,03:25:15.000,202,10974632,13205,0,1721445914,13039.556385650001,59.19358848000411,53477.48582160001 2024-07-20,03:25:16.000,202,10974641,13165,0,1721445915,13039.455341,59.179490219998115,53477.513770080004 2024-07-20,03:25:17.000,202,10974632,12885,0,1721445916,13039.401450519996,59.15834283000004,53477.40896328001 2024-07-20,03:25:18.000,202,10974615,12685,0,1721445917,13039.33408742,59.12309718000324,53477.40896328001 2024-07-20,03:25:19.000,202,10974636,13285,0,1721445918,13039.219570149995,59.10194978999789,53477.450886 2024-07-20,03:25:20.000,202,10974632,12965,0,1721445919,13039.18588859999,59.11604805000388,53477.38800192001 2024-07-20,03:25:21.000,202,10974595,13085,0,1721445920,13039.057898709994,59.08080239999981,53477.32511784 2024-07-20,03:25:22.000,202,10974627,12845,0,1721445921,13038.98379929999,59.059655010001734,53477.311143599996 2024-07-20,03:25:23.000,202,10974611,13565,0,1721445922,13038.950117749999,59.059655010001734,53477.297169360005 2024-07-20,03:25:24.000,202,10974551,12845,0,1721445923,13038.869282029998,59.045556750003016,53477.26223376 2024-07-20,03:25:25.000,202,10974636,12925,0,1721445924,13038.788446309998,59.010311099998944,53477.26223376 2024-07-20,03:25:26.000,202,10974638,13165,0,1721445925,13038.727819519998,58.93277066999872,53477.22729816 2024-07-20,03:25:27.000,202,10974642,12965,0,1721445926,13038.660456420002,58.95391806000407,53477.178388320004 2024-07-20,03:25:28.000,202,10974603,13245,0,1721445927,13038.613302249993,58.97506545000215,53477.2063368 2024-07-20,03:25:29.000,202,10974636,12765,0,1721445928,13038.532466529992,58.95391806000407,53477.16441408 2024-07-20,03:25:30.000,202,10974645,12965,0,1721445929,13038.505521289997,58.91162328000064,53477.12249136001 2024-07-20,03:25:31.000,202,10974652,13245,0,1721445930,13038.424685569997,58.876377630003844,53477.10153000001 2024-07-20,03:25:32.000,202,10974646,13205,0,1721445931,13038.364058779996,58.85523023999849,53477.10153000001 2024-07-20,03:25:33.000,202,10974673,12765,0,1721445932,13038.283223059996,58.84818110999913,53477.07358152001 2024-07-20,03:25:34.000,202,10974612,13165,0,1721445933,13038.249541509991,58.777689809998265,53477.03864592 2024-07-20,03:25:35.000,202,10974631,12885,0,1721445934,13038.12828792999,58.777689809998265,53476.98274896001 2024-07-20,03:25:36.000,202,10974651,13245,0,1721445935,13038.09460638,58.75654242000019,53476.94781336 2024-07-20,03:25:37.000,202,10974606,13365,0,1721445936,13038.060924829995,58.74949329000083,53476.90589064001 2024-07-20,03:25:38.000,202,10974606,13005,0,1721445937,13037.98682541999,58.70719851000467,53476.89890352 2024-07-20,03:25:39.000,202,10974637,13125,0,1721445938,13037.92619862999,58.67900198999996,53476.84999368 2024-07-20,03:25:40.000,202,10974669,13365,0,1721445939,13037.87230815,58.66490373000124,53476.87794216 2024-07-20,03:25:41.000,202,10974628,13125,0,1721445940,13037.83189029,58.6719528600006,53476.78012248 2024-07-20,03:25:42.000,202,10974630,13165,0,1721445941,13037.76452718999,58.636707210003806,53476.794096720005 2024-07-20,03:25:43.000,202,10974624,13085,0,1721445942,13037.697164089994,58.60851068999909,53476.863967920006 2024-07-20,03:25:44.000,202,10974586,13165,0,1721445943,13037.650009919998,58.601461559999734,53476.77313536 2024-07-20,03:25:45.000,202,10974666,13045,0,1721445944,13037.562437889988,58.601461559999734,53476.73819976001 2024-07-20,03:25:46.000,202,10974595,13005,0,1721445945,13037.555701579993,58.61555981999845,53476.71025128 2024-07-20,03:25:47.000,202,10974576,13245,0,1721445946,13037.495074789993,58.58031417000166,53476.6823028 2024-07-20,03:25:48.000,202,10974628,13125,0,1721445947,13037.434447999993,58.55916678000358,53476.73121264 2024-07-20,03:25:49.000,202,10974654,13365,0,1721445948,13037.373821209992,58.55211765000422,53476.66832856001 2024-07-20,03:25:50.000,202,10974635,12925,0,1721445949,13037.252567629992,58.56621591000294,53476.59845736001 2024-07-20,03:25:51.000,202,10974615,13005,0,1721445950,13037.185204529997,58.55916678000358,53476.640380079996 2024-07-20,03:25:52.000,202,10974625,13045,0,1721445951,13037.104368809996,58.52392112999951,53476.58448312 2024-07-20,03:25:53.000,202,10974619,13285,0,1721445952,13037.050478329991,58.538019389998226,53476.59845736001 2024-07-20,03:25:54.000,202,10974615,13045,0,1721445953,13036.96964260999,58.53097025999887,53476.59147024 2024-07-20,03:25:55.000,202,10974593,12925,0,1721445954,13036.841652719995,58.52392112999951,53476.58448312 2024-07-20,03:25:56.000,202,10974624,13125,0,1721445955,13036.75408069,58.50982287000079,53476.577496000005 2024-07-20,03:25:57.000,202,10974644,13205,0,1721445956,13036.6934539,58.48162635000335,53476.55653464 2024-07-20,03:25:58.000,202,10974579,13125,0,1721445957,13036.572200319999,58.51687200000015,53476.48666344 2024-07-20,03:25:59.000,202,10974586,12965,0,1721445958,13036.484628289989,58.52392112999951,53476.44474072 2024-07-20,03:26:00.000,202,10974628,13285,0,1721445959,13036.390319949998,58.45342982999864,53476.41679224 2024-07-20,03:26:01.000,202,10974659,13205,0,1721445960,13036.316220539993,58.50982287000079,53476.40281800001 2024-07-20,03:26:02.000,202,10974626,13165,0,1721445961,13036.255593749993,58.50982287000079,53476.41679224 2024-07-20,03:26:03.000,202,10974596,13245,0,1721445962,13036.201703270002,58.460478959998,53476.38884376 2024-07-20,03:26:04.000,202,10974681,13125,0,1721445963,13036.093922309992,58.460478959998,53476.38185664001 2024-07-20,03:26:05.000,202,10974637,13085,0,1721445964,13036.033295519992,58.50277374000143,53476.32595968 2024-07-20,03:26:06.000,202,10974617,13165,0,1721445965,13035.945723489996,58.52392112999951,53476.26307560001 2024-07-20,03:26:07.000,202,10974627,13005,0,1721445966,13035.905305629996,58.50277374000143,53476.28403696001 2024-07-20,03:26:08.000,202,10974577,12885,0,1721445967,13035.858151460001,58.55211765000422,53476.22814 2024-07-20,03:26:09.000,202,10974603,13165,0,1721445968,13035.784052049996,58.58031417000166,53476.17923016 2024-07-20,03:26:10.000,202,10974657,13045,0,1721445969,13035.75710681,58.62260894999781,53476.172243040004 2024-07-20,03:26:11.000,202,10974621,12885,0,1721445970,13035.69648002,58.636707210003806,53476.193204400006 2024-07-20,03:26:12.000,202,10974665,13365,0,1721445971,13035.683007399995,58.69310024999868,53476.13730744001 2024-07-20,03:26:13.000,202,10974690,13245,0,1721445972,13035.602171679995,58.71424764000403,53476.13032032 2024-07-20,03:26:14.000,202,10974628,13125,0,1721445973,13035.622380609995,58.74244416000147,53476.0883976 2024-07-20,03:26:15.000,202,10974648,13085,0,1721445974,13035.53480858,58.75654242000019,53476.025513520006 2024-07-20,03:26:16.000,202,10974685,13245,0,1721445975,13035.561753819995,58.834082850000414,53476.074423360005 2024-07-20,03:26:17.000,202,10974663,13045,0,1721445976,13035.53480858,58.84818110999913,53476.06743624001 2024-07-20,03:26:18.000,202,10974639,12765,0,1721445977,13035.48765440999,58.876377630003844,53476.074423360005 2024-07-20,03:26:19.000,202,10974592,12965,0,1721445978,13035.460709169995,58.85523023999849,53475.99756504001 2024-07-20,03:26:20.000,202,10974591,12925,0,1721445979,13035.42702761999,58.89752502000192,53475.97660368001 2024-07-20,03:26:21.000,202,10974622,13285,0,1721445980,13035.413555,58.93981979999808,53475.96262944 2024-07-20,03:26:22.000,202,10974660,13285,0,1721445981,13035.43376393,59.003261969999585,53475.96262944 2024-07-20,03:26:23.000,202,10974609,13085,0,1721445982,13035.379873449994,59.003261969999585,53475.94166808 2024-07-20,03:26:24.000,202,10974634,13165,0,1721445983,13035.420291309994,59.08080239999981,53475.9137196 2024-07-20,03:26:25.000,202,10974628,13165,0,1721445984,13035.379873449994,59.10194978999789,53475.94166808 2024-07-20,03:26:26.000,202,10974637,13245,0,1721445985,13035.339455589994,59.14424457000132,53475.92769384001 2024-07-20,03:26:27.000,202,10974600,13205,0,1721445986,13035.32598296999,59.18653935000475,53475.96961656001 2024-07-20,03:26:28.000,202,10974645,13245,0,1721445987,13035.34619189999,59.25703064999834,53475.93468096 2024-07-20,03:26:29.000,202,10974643,13245,0,1721445988,13035.34619189999,59.2640797799977,53475.92070672 2024-07-20,03:26:30.000,202,10974643,13205,0,1721445989,13035.305774039989,59.32752194999921,53475.94166808 2024-07-20,03:26:31.000,202,10974631,13165,0,1721445990,13035.34619189999,59.34866934000456,53475.906732480005 2024-07-20,03:26:32.000,202,10974602,13125,0,1721445991,13035.352928209999,59.43325890000415,53475.906732480005 2024-07-20,03:26:33.000,202,10974636,12965,0,1721445992,13035.312510349999,59.4755536800003,53475.85083552001 2024-07-20,03:26:34.000,202,10974604,13165,0,1721445993,13035.319246659994,59.52489759000309,53475.857822640006 2024-07-20,03:26:35.000,202,10974616,13245,0,1721445994,13035.299037729994,59.55309411000053,53475.87179688 2024-07-20,03:26:36.000,202,10974683,13085,0,1721445995,13035.285565109989,59.60948715000268,53475.87179688 2024-07-20,03:26:37.000,202,10974608,13005,0,1721445996,13035.258619869994,59.637683670000115,53475.86480976 2024-07-20,03:26:38.000,202,10974677,13205,0,1721445997,13035.251883559999,59.65178192999883,53475.80192568001 2024-07-20,03:26:39.000,202,10974619,13245,0,1721445998,13035.231674629998,59.679978450003546,53475.857822640006 2024-07-20,03:26:40.000,202,10974604,13205,0,1721445999,13035.177784149993,59.7222732299997,53475.87179688 2024-07-20,03:26:41.000,202,10974643,13285,0,1721446000,13035.184520459989,59.7222732299997,53475.89275824 2024-07-20,03:26:42.000,202,10974586,13245,0,1721446001,13035.164311529988,59.77161714000249,53475.82987416001 2024-07-20,03:26:43.000,202,10974637,12845,0,1721446002,13035.110421049998,59.72932235999906,53475.87179688 2024-07-20,03:26:44.000,202,10974619,12925,0,1721446003,13035.083475809988,59.72932235999906,53475.82288704 2024-07-20,03:26:45.000,202,10974614,12685,0,1721446004,13035.016112709993,59.73637148999842,53475.82288704 2024-07-20,03:26:46.000,202,10974646,13445,0,1721446005,13034.975694849993,59.73637148999842,53475.80891280001 2024-07-20,03:26:47.000,202,10974621,12925,0,1721446006,13034.928540679997,59.74342061999778,53475.7739772 2024-07-20,03:26:48.000,202,10974626,13085,0,1721446007,13034.874650199992,59.7222732299997,53475.82288704 2024-07-20,03:26:49.000,202,10974564,12925,0,1721446008,13034.847704959997,59.694076710002264,53475.8438484 2024-07-20,03:26:50.000,202,10974645,12885,0,1721446009,13034.780341860001,59.7222732299997,53475.85083552001 2024-07-20,03:26:51.000,202,10974602,13045,0,1721446010,13034.712978759992,59.694076710002264,53475.8438484 2024-07-20,03:26:52.000,202,10974641,13045,0,1721446011,13034.659088280001,59.73637148999842,53475.85083552001 2024-07-20,03:26:53.000,202,10974648,13045,0,1721446012,13034.632143039991,59.694076710002264,53475.85083552001 2024-07-20,03:26:54.000,202,10974620,12925,0,1721446013,13034.55804363,59.694076710002264,53475.787951440005 2024-07-20,03:26:55.000,202,10974611,12725,0,1721446014,13034.524362079996,59.67292932000419,53475.85083552001 2024-07-20,03:26:56.000,202,10974636,12885,0,1721446015,13034.49068052999,59.694076710002264,53475.82288704 2024-07-20,03:26:57.000,202,10974614,13045,0,1721446016,13034.43679005,59.687027580002905,53475.79493856 2024-07-20,03:26:58.000,202,10974617,13085,0,1721446017,13034.3357454,59.694076710002264,53475.79493856 2024-07-20,03:26:59.000,202,10974604,13125,0,1721446018,13034.322272779995,59.644732799999474,53475.80891280001 2024-07-20,03:27:00.000,202,10974595,13045,0,1721446019,13034.261645989995,59.6235854100014,53475.80192568001 2024-07-20,03:27:01.000,202,10974600,13085,0,1721446020,13034.12691978999,59.73637148999842,53475.73205448001 2024-07-20,03:27:02.000,202,10974677,13365,0,1721446021,13034.046084069989,59.687027580002905,53475.78096432001 2024-07-20,03:27:03.000,202,10974612,13085,0,1721446022,13034.032611449999,59.70112584000162,53475.73205448001 2024-07-20,03:27:04.000,202,10974605,13365,0,1721446023,13034.005666209989,59.694076710002264,53475.739041600005 2024-07-20,03:27:05.000,202,10974603,12965,0,1721446024,13033.897885249993,59.70112584000162,53475.66218328001 2024-07-20,03:27:06.000,202,10974599,13245,0,1721446025,13033.897885249993,59.679978450003546,53475.67615752 2024-07-20,03:27:07.000,202,10974576,13085,0,1721446026,13033.850731079998,59.70817497000098,53475.68314464001 2024-07-20,03:27:08.000,202,10974636,12925,0,1721446027,13033.790104289998,59.694076710002264,53475.66218328001 2024-07-20,03:27:09.000,202,10974606,12965,0,1721446028,13033.756422739993,59.70112584000162,53475.620260560005 2024-07-20,03:27:10.000,202,10974642,12925,0,1721446029,13033.729477499997,59.7222732299997,53475.62724768 2024-07-20,03:27:11.000,202,10974609,13085,0,1721446030,13033.655378089992,59.7222732299997,53475.62724768 2024-07-20,03:27:12.000,202,10974595,12885,0,1721446031,13033.621696540002,59.7222732299997,53475.620260560005 2024-07-20,03:27:13.000,202,10974643,13125,0,1721446032,13033.588014989997,59.679978450003546,53475.5992992 2024-07-20,03:27:14.000,202,10974603,13125,0,1721446033,13033.547597129997,59.679978450003546,53475.55737648 2024-07-20,03:27:15.000,202,10974637,13085,0,1721446034,13033.486970339996,59.687027580002905,53475.57833784 2024-07-20,03:27:16.000,202,10974591,13285,0,1721446035,13033.39939831,59.687027580002905,53475.60628632 2024-07-20,03:27:17.000,202,10974559,12965,0,1721446036,13033.372453069991,59.67292932000419,53475.529428 2024-07-20,03:27:18.000,202,10974666,12965,0,1721446037,13033.31856259,59.679978450003546,53475.55737648 2024-07-20,03:27:19.000,202,10974605,13125,0,1721446038,13033.23772687,59.65883105999819,53475.4595568 2024-07-20,03:27:20.000,202,10974624,12885,0,1721446039,13033.15015483999,59.694076710002264,53475.4595568 2024-07-20,03:27:21.000,202,10974579,13325,0,1721446040,13033.123209599995,59.67292932000419,53475.42462120001 2024-07-20,03:27:22.000,202,10974635,13085,0,1721446041,13033.04911018999,59.644732799999474,53475.36872424 2024-07-20,03:27:23.000,202,10974651,13285,0,1721446042,13033.01542864,59.630634540000756,53475.403659840005 2024-07-20,03:27:24.000,202,10974606,13165,0,1721446043,13032.961538159994,59.65178192999883,53475.354750000006 2024-07-20,03:27:25.000,202,10974655,13005,0,1721446044,13032.934592919999,59.59538889000396,53475.29885304001 2024-07-20,03:27:26.000,202,10974665,13365,0,1721446045,13032.894175059999,59.60243802000332,53475.31282728 2024-07-20,03:27:27.000,202,10974615,13125,0,1721446046,13032.826811959989,59.581290629997966,53475.284878800005 2024-07-20,03:27:28.000,202,10974658,13645,0,1721446047,13032.766185169989,59.56719236999925,53475.30584016001 2024-07-20,03:27:29.000,202,10974611,13005,0,1721446048,13032.719030999993,59.57424149999861,53475.20802048001 2024-07-20,03:27:30.000,202,10974636,13245,0,1721446049,13032.665140519988,59.54604498000117,53475.22199472 2024-07-20,03:27:31.000,202,10974582,13005,0,1721446050,13032.631458969998,59.56014323999989,53475.2150076 2024-07-20,03:27:32.000,202,10974613,13245,0,1721446051,13032.584304800002,59.53194672000245,53475.22199472 2024-07-20,03:27:33.000,202,10974637,13165,0,1721446052,13032.550623249997,59.49670106999838,53475.117187920005 2024-07-20,03:27:34.000,202,10974590,13085,0,1721446053,13032.543886940002,59.50375019999774,53475.187059120006 2024-07-20,03:27:35.000,202,10974621,13125,0,1721446054,13032.503469080002,59.510799330004374,53475.08225232 2024-07-20,03:27:36.000,202,10974637,13165,0,1721446055,13032.449578599997,59.53899585000181,53475.13116216001 2024-07-20,03:27:37.000,202,10974588,12765,0,1721446056,13032.436105979992,59.53194672000245,53475.06129096001 2024-07-20,03:27:38.000,202,10974651,13165,0,1721446057,13032.422633360002,59.56014323999989,53475.12417504 2024-07-20,03:27:39.000,202,10974631,13125,0,1721446058,13032.429369669997,59.56719236999925,53475.08225232 2024-07-20,03:27:40.000,202,10974612,12965,0,1721446059,13032.341797640001,59.53899585000181,53475.09622656 2024-07-20,03:27:41.000,202,10974612,13045,0,1721446060,13032.395688119992,59.53899585000181,53475.08225232 2024-07-20,03:27:42.000,202,10974605,13165,0,1721446061,13032.395688119992,59.55309411000053,53475.04032960001 2024-07-20,03:27:43.000,202,10974636,13125,0,1721446062,13032.368742879997,59.56719236999925,53475.019368240006 2024-07-20,03:27:44.000,202,10974557,13005,0,1721446063,13032.328325019997,59.59538889000396,53474.998406880004 2024-07-20,03:27:45.000,202,10974577,12885,0,1721446064,13032.348533949997,59.60243802000332,53474.96347128001 2024-07-20,03:27:46.000,202,10974605,13285,0,1721446065,13032.341797640001,59.581290629997966,53474.94250992001 2024-07-20,03:27:47.000,202,10974600,13245,0,1721446066,13032.294643469992,59.59538889000396,53474.95648416 2024-07-20,03:27:48.000,202,10974641,13205,0,1721446067,13032.355270259992,59.57424149999861,53474.98443264 2024-07-20,03:27:49.000,202,10974595,13365,0,1721446068,13032.341797640001,59.56014323999989,53474.949497040005 2024-07-20,03:27:50.000,202,10974615,12925,0,1721446069,13032.355270259992,59.57424149999861,53474.95648416 2024-07-20,03:27:51.000,202,10974572,13085,0,1721446070,13032.355270259992,59.56719236999925,53474.94250992001 2024-07-20,03:27:52.000,202,10974598,12965,0,1721446071,13032.321588710001,59.56014323999989,53474.9355228 2024-07-20,03:27:53.000,202,10974607,12965,0,1721446072,13032.341797640001,59.5883397600046,53474.92853568 2024-07-20,03:27:54.000,202,10974609,13125,0,1721446073,13032.355270259992,59.56719236999925,53474.89360008001 2024-07-20,03:27:55.000,202,10974613,12885,0,1721446074,13032.341797640001,59.55309411000053,53474.97744552 2024-07-20,03:27:56.000,202,10974616,12885,0,1721446075,13032.335061329992,59.55309411000053,53474.92853568 2024-07-20,03:27:57.000,202,10974592,12765,0,1721446076,13032.335061329992,59.56719236999925,53474.96347128001 2024-07-20,03:27:58.000,202,10974612,12925,0,1721446077,13032.335061329992,59.510799330004374,53474.97744552 2024-07-20,03:27:59.000,202,10974644,13045,0,1721446078,13032.328325019997,59.53899585000181,53474.97045840001 2024-07-20,03:28:00.000,202,10974597,13245,0,1721446079,13032.308116089996,59.517848460003734,53474.949497040005 2024-07-20,03:28:01.000,202,10974635,13285,0,1721446080,13032.321588710001,59.49670106999838,53474.92853568 2024-07-20,03:28:02.000,202,10974626,13005,0,1721446081,13032.321588710001,59.4755536800003,53474.91456144 2024-07-20,03:28:03.000,202,10974555,13125,0,1721446082,13032.274434539991,59.405062379999436,53474.94250992001 2024-07-20,03:28:04.000,202,10974604,13085,0,1721446083,13032.287907159996,59.419160639998154,53474.92154856001 2024-07-20,03:28:05.000,202,10974605,13005,0,1721446084,13032.287907159996,59.419160639998154,53474.92853568 2024-07-20,03:28:06.000,202,10974605,12885,0,1721446085,13032.308116089996,59.35571847000392,53474.95648416 2024-07-20,03:28:07.000,202,10974615,13045,0,1721446086,13032.321588710001,59.30637456000113,53474.949497040005 2024-07-20,03:28:08.000,202,10974604,13125,0,1721446087,13032.260961920001,59.278178040003695,53474.998406880004 2024-07-20,03:28:09.000,202,10974615,12965,0,1721446088,13032.254225609991,59.25703064999834,53474.96347128001 2024-07-20,03:28:10.000,202,10974610,13125,0,1721446089,13032.281170850001,59.235883260000264,53475.04731672 2024-07-20,03:28:11.000,202,10974612,13045,0,1721446090,13032.254225609991,59.14424457000132,53475.02635536 2024-07-20,03:28:12.000,202,10974612,13005,0,1721446091,13032.240752990001,59.172441089998756,53475.01238112001 2024-07-20,03:28:13.000,202,10974587,13085,0,1721446092,13032.240752990001,59.15834283000004,53475.03334248 2024-07-20,03:28:14.000,202,10974636,13285,0,1721446093,13032.20033513,59.1301463100026,53475.01238112001 2024-07-20,03:28:15.000,202,10974596,12805,0,1721446094,13032.193598819991,59.1301463100026,53475.03334248 2024-07-20,03:28:16.000,202,10974629,13285,0,1721446095,13032.20033513,59.08785152999917,53475.005394 2024-07-20,03:28:17.000,202,10974621,13285,0,1721446096,13032.146444649996,59.0314584900043,53474.96347128001 2024-07-20,03:28:18.000,202,10974585,13205,0,1721446097,13032.132972029991,59.0173602299983,53474.998406880004 2024-07-20,03:28:19.000,202,10974602,13045,0,1721446098,13032.13970834,59.010311099998944,53474.92154856001 2024-07-20,03:28:20.000,202,10974602,13205,0,1721446099,13032.11949941,58.996212840000226,53474.97744552 2024-07-20,03:28:21.000,202,10974560,12725,0,1721446100,13032.09255416999,59.003261969999585,53474.9355228 2024-07-20,03:28:22.000,202,10974590,13245,0,1721446101,13032.065608929996,58.98916371000087,53474.97744552 2024-07-20,03:28:23.000,202,10974556,12845,0,1721446102,13032.085817859996,58.96096719000343,53474.94250992001 2024-07-20,03:28:24.000,202,10974620,13085,0,1721446103,13032.03866369,58.98211458000151,53474.96347128001 2024-07-20,03:28:25.000,202,10974600,12725,0,1721446104,13032.01845476,58.996212840000226,53474.95648416 2024-07-20,03:28:26.000,202,10974651,13125,0,1721446105,13032.03866369,59.010311099998944,53474.97045840001 2024-07-20,03:28:27.000,202,10974604,13245,0,1721446106,13032.01845476,59.010311099998944,53474.998406880004 2024-07-20,03:28:28.000,202,10974578,13285,0,1721446107,13032.01845476,58.93981979999808,53474.91456144 2024-07-20,03:28:29.000,202,10974609,13165,0,1721446108,13031.9780369,58.95391806000407,53474.94250992001 2024-07-20,03:28:30.000,202,10974626,12885,0,1721446109,13032.03192737999,58.95391806000407,53474.97744552 2024-07-20,03:28:31.000,202,10974633,13125,0,1721446110,13032.01845476,58.97506545000215,53474.96347128001 2024-07-20,03:28:32.000,202,10974633,12885,0,1721446111,13032.045399999995,58.97506545000215,53474.99141976001 2024-07-20,03:28:33.000,202,10974595,12965,0,1721446112,13032.03866369,58.95391806000407,53474.97045840001 2024-07-20,03:28:34.000,202,10974589,13205,0,1721446113,13032.07908155,58.95391806000407,53474.99141976001 2024-07-20,03:28:35.000,202,10974590,13045,0,1721446114,13032.085817859996,58.95391806000407,53475.005394 2024-07-20,03:28:36.000,202,10974605,12965,0,1721446115,13032.09255416999,58.96096719000343,53474.95648416 2024-07-20,03:28:37.000,202,10974591,13125,0,1721446116,13032.132972029991,58.94686893000471,53475.06129096001 2024-07-20,03:28:38.000,202,10974596,13005,0,1721446117,13032.15991727,58.96096719000343,53474.98443264 2024-07-20,03:28:39.000,202,10974616,12725,0,1721446118,13032.20033513,58.98916371000087,53475.019368240006 2024-07-20,03:28:40.000,202,10974615,12925,0,1721446119,13032.213807749991,58.98211458000151,53474.99141976001 2024-07-20,03:28:41.000,202,10974595,12845,0,1721446120,13032.247489299996,59.003261969999585,53475.02635536 2024-07-20,03:28:42.000,202,10974637,13445,0,1721446121,13032.260961920001,58.94686893000471,53475.02635536 2024-07-20,03:28:43.000,202,10974596,12885,0,1721446122,13032.301379780001,58.98211458000151,53475.04731672 2024-07-20,03:28:44.000,202,10974615,13165,0,1721446123,13032.375479189992,58.98916371000087,53474.99141976001 2024-07-20,03:28:45.000,202,10974601,13285,0,1721446124,13032.395688119992,58.97506545000215,53475.04032960001 2024-07-20,03:28:46.000,202,10974556,12925,0,1721446125,13032.409160739997,58.98211458000151,53475.06129096001 2024-07-20,03:28:47.000,202,10974623,13325,0,1721446126,13032.402424430002,58.93981979999808,53475.019368240006 2024-07-20,03:28:48.000,202,10974574,12925,0,1721446127,13032.456314909992,58.96096719000343,53475.019368240006 2024-07-20,03:28:49.000,202,10974558,13325,0,1721446128,13032.503469080002,58.94686893000471,53475.06129096001 2024-07-20,03:28:50.000,202,10974593,13165,0,1721446129,13032.516941699992,58.94686893000471,53475.02635536 2024-07-20,03:28:51.000,202,10974645,13445,0,1721446130,13032.557359559993,58.93981979999808,53475.05430384 2024-07-20,03:28:52.000,202,10974633,13205,0,1721446131,13032.604513730003,58.91867241,53475.06129096001 2024-07-20,03:28:53.000,202,10974589,13605,0,1721446132,13032.665140519988,58.8834267600032,53475.0752652 2024-07-20,03:28:54.000,202,10974627,13125,0,1721446133,13032.692085759998,58.92572153999936,53475.06129096001 2024-07-20,03:28:55.000,202,10974570,13125,0,1721446134,13032.705558379988,58.91162328000064,53475.06129096001 2024-07-20,03:28:56.000,202,10974584,13245,0,1721446135,13032.752712549998,58.89047589000256,53475.12417504 2024-07-20,03:28:57.000,202,10974637,13045,0,1721446136,13032.725767309988,58.91162328000064,53475.09622656 2024-07-20,03:28:58.000,202,10974575,12845,0,1721446137,13032.840284579994,58.89752502000192,53475.04731672 2024-07-20,03:28:59.000,202,10974629,12845,0,1721446138,13032.847020889989,58.91162328000064,53475.04032960001 2024-07-20,03:29:00.000,202,10974616,13125,0,1721446139,13032.92785660999,58.89752502000192,53475.04731672 2024-07-20,03:29:01.000,202,10974647,12925,0,1721446140,13032.96827446999,58.876377630003844,53475.068278080005 2024-07-20,03:29:02.000,202,10974645,13245,0,1721446141,13032.99521971,58.86227936999785,53475.11020080001 2024-07-20,03:29:03.000,202,10974596,12845,0,1721446142,13033.07605543,58.89752502000192,53475.13116216001 2024-07-20,03:29:04.000,202,10974634,12925,0,1721446143,13033.15015483999,58.876377630003844,53475.20802048001 2024-07-20,03:29:05.000,202,10974563,13205,0,1721446144,13033.224254249995,58.869328500004485,53475.235968960005 2024-07-20,03:29:06.000,202,10974591,12685,0,1721446145,13033.305089969996,58.84818110999913,53475.187059120006 2024-07-20,03:29:07.000,202,10974575,13005,0,1721446146,13033.33877152,58.80588633000298,53475.235968960005 2024-07-20,03:29:08.000,202,10974632,13005,0,1721446147,13033.39939831,58.827033720001054,53475.2150076 2024-07-20,03:29:09.000,202,10974611,12925,0,1721446148,13033.500442960001,58.819984590001695,53475.235968960005 2024-07-20,03:29:10.000,202,10974664,13245,0,1721446149,13033.540860820001,58.812935460002336,53475.24295608 2024-07-20,03:29:11.000,202,10974646,13045,0,1721446150,13033.621696540002,58.79178807000426,53475.284878800005 2024-07-20,03:29:12.000,202,10974605,13285,0,1721446151,13033.689059639997,58.7847389400049,53475.30584016001 2024-07-20,03:29:13.000,202,10974601,13205,0,1721446152,13033.756422739993,58.7847389400049,53475.3896856 2024-07-20,03:29:14.000,202,10974632,13125,0,1721446153,13033.817049529993,58.79883720000362,53475.37571136001 2024-07-20,03:29:15.000,202,10974612,13285,0,1721446154,13033.884412629988,58.7847389400049,53475.3896856 2024-07-20,03:29:16.000,202,10974634,13285,0,1721446155,13033.951775729998,58.763591549999546,53475.3896856 2024-07-20,03:29:17.000,202,10974595,13285,0,1721446156,13034.025875139989,58.770640679998905,53475.41064696 2024-07-20,03:29:18.000,202,10974596,13005,0,1721446157,13034.066292999989,58.80588633000298,53475.46654392001 2024-07-20,03:29:19.000,202,10974633,13125,0,1721446158,13034.160601339994,58.763591549999546,53475.48051816 2024-07-20,03:29:20.000,202,10974655,12885,0,1721446159,13034.201019199994,58.74244416000147,53475.55038936 2024-07-20,03:29:21.000,202,10974596,13485,0,1721446160,13034.29532754,58.770640679998905,53475.5992992 2024-07-20,03:29:22.000,202,10974633,12685,0,1721446161,13034.362690639995,58.75654242000019,53475.5992992 2024-07-20,03:29:23.000,202,10974645,13085,0,1721446162,13034.45026266999,58.777689809998265,53475.62724768 2024-07-20,03:29:24.000,202,10974642,12765,0,1721446163,13034.504153149996,58.79178807000426,53475.63423480001 2024-07-20,03:29:25.000,202,10974590,12965,0,1721446164,13034.544571009996,58.812935460002336,53475.62724768 2024-07-20,03:29:26.000,202,10974602,13205,0,1721446165,13034.645615659996,58.7847389400049,53475.71109312001 2024-07-20,03:29:27.000,202,10974585,13005,0,1721446166,13034.686033519996,58.75654242000019,53475.704106 2024-07-20,03:29:28.000,202,10974604,13005,0,1721446167,13034.719715070001,58.777689809998265,53475.65519616 2024-07-20,03:29:29.000,202,10974603,13165,0,1721446168,13034.787078169997,58.770640679998905,53475.75301584 2024-07-20,03:29:30.000,202,10974575,12845,0,1721446169,13034.847704959997,58.79883720000362,53475.787951440005 2024-07-20,03:29:31.000,202,10974633,13285,0,1721446170,13034.921804370002,58.79883720000362,53475.82987416001 2024-07-20,03:29:32.000,202,10974626,13085,0,1721446171,13035.009376399998,58.79178807000426,53475.89275824 2024-07-20,03:29:33.000,202,10974606,13045,0,1721446172,13035.083475809988,58.79883720000362,53475.9137196 2024-07-20,03:29:34.000,202,10974619,13165,0,1721446173,13035.137366289993,58.777689809998265,53475.89275824 2024-07-20,03:29:35.000,202,10974643,13045,0,1721446174,13035.177784149993,58.80588633000298,53475.9137196 2024-07-20,03:29:36.000,202,10974624,13285,0,1721446175,13035.272092489999,58.812935460002336,53475.94166808 2024-07-20,03:29:37.000,202,10974634,13325,0,1721446176,13035.352928209999,58.827033720001054,53476.004552160004 2024-07-20,03:29:38.000,202,10974556,13005,0,1721446177,13035.45397286,58.834082850000414,53475.99756504001 2024-07-20,03:29:39.000,202,10974602,13085,0,1721446178,13035.56849012999,58.84818110999913,53475.96961656001 2024-07-20,03:29:40.000,202,10974601,13085,0,1721446179,13035.59543537,58.84818110999913,53476.01852640001 2024-07-20,03:29:41.000,202,10974668,13285,0,1721446180,13035.642589539995,58.86227936999785,53476.053462 2024-07-20,03:29:42.000,202,10974634,13085,0,1721446181,13035.763843119996,58.89047589000256,53476.09538472001 2024-07-20,03:29:43.000,202,10974640,13285,0,1721446182,13035.83794253,58.90457415000128,53476.0883976 2024-07-20,03:29:44.000,202,10974643,13045,0,1721446183,13035.925514559996,58.92572153999936,53476.13730744001 2024-07-20,03:29:45.000,202,10974606,13165,0,1721446184,13035.972668729992,58.93277066999872,53476.18621728001 2024-07-20,03:29:46.000,202,10974601,13205,0,1721446185,13036.053504449992,58.95391806000407,53476.22814 2024-07-20,03:29:47.000,202,10974609,13205,0,1721446186,13036.093922309992,58.95391806000407,53476.27006272 2024-07-20,03:29:48.000,202,10974607,13005,0,1721446187,13036.188230649997,59.010311099998944,53476.27704984 2024-07-20,03:29:49.000,202,10974621,13125,0,1721446188,13036.242121130002,59.02440935999766,53476.27704984 2024-07-20,03:29:50.000,202,10974609,13485,0,1721446189,13036.322956849988,59.08080239999981,53476.304998319996 2024-07-20,03:29:51.000,202,10974629,13085,0,1721446190,13036.370111019998,59.10194978999789,53476.33294680001 2024-07-20,03:29:52.000,202,10974622,12925,0,1721446191,13036.471155669999,59.10194978999789,53476.37486952 2024-07-20,03:29:53.000,202,10974643,13285,0,1721446192,13036.58567293999,59.179490219998115,53476.360895280006 2024-07-20,03:29:54.000,202,10974586,13005,0,1721446193,13036.65303604,59.20063761000347,53476.44474072 2024-07-20,03:29:55.000,202,10974595,13205,0,1721446194,13036.70692651999,59.21473587000219,53476.40281800001 2024-07-20,03:29:56.000,202,10974633,13205,0,1721446195,13036.79449855,59.228834130000905,53476.42377936 2024-07-20,03:29:57.000,202,10974561,13045,0,1721446196,13036.85512534,59.221785000001546,53476.458714960005 2024-07-20,03:29:58.000,202,10974578,12925,0,1721446197,13036.942697369996,59.24998151999898,53476.48666344 2024-07-20,03:29:59.000,202,10974623,12925,0,1721446198,13037.077423570001,59.2640797799977,53476.507624800004 2024-07-20,03:30:00.000,202,10974607,13005,0,1721446199,13037.104368809996,59.285227170003054,53476.54954752001 2024-07-20,03:30:01.000,202,10974606,13125,0,1721446200,13037.164995599996,59.32752194999921,53476.59147024 2024-07-20,03:30:02.000,202,10974623,13365,0,1721446201,13037.272776559992,59.31342369000049,53476.63339296 2024-07-20,03:30:03.000,202,10974630,12925,0,1721446202,13037.306458109997,59.34162020999793,53476.66134144 2024-07-20,03:30:04.000,202,10974576,13205,0,1721446203,13037.373821209992,59.34162020999793,53476.696277040006 2024-07-20,03:30:05.000,202,10974627,13125,0,1721446204,13037.434447999993,59.34162020999793,53476.675315680004 2024-07-20,03:30:06.000,202,10974603,13125,0,1721446205,13037.515283719993,59.36981673000264,53476.71723840001 2024-07-20,03:30:07.000,202,10974587,13285,0,1721446206,13037.562437889988,59.35571847000392,53476.752174 2024-07-20,03:30:08.000,202,10974612,13045,0,1721446207,13037.636537299994,59.34162020999793,53476.76614824001 2024-07-20,03:30:09.000,202,10974621,12925,0,1721446208,13037.703900399989,59.376865860002,53476.77313536 2024-07-20,03:30:10.000,202,10974598,13165,0,1721446209,13037.751054569999,59.32752194999921,53476.808070959996 2024-07-20,03:30:11.000,202,10974648,13165,0,1721446210,13037.811681359999,59.32752194999921,53476.808070959996 2024-07-20,03:30:12.000,202,10974584,12725,0,1721446211,13037.751054569999,59.33457107999857,53476.863967920006 2024-07-20,03:30:13.000,202,10974639,13085,0,1721446212,13037.92619862999,59.278178040003695,53476.88492928001 2024-07-20,03:30:14.000,202,10974632,13205,0,1721446213,13038.020506969995,59.278178040003695,53476.926852 2024-07-20,03:30:15.000,202,10974647,13285,0,1721446214,13038.13502424,59.271128910004336,53476.87794216 2024-07-20,03:30:16.000,202,10974615,13165,0,1721446215,13038.15523317,59.235883260000264,53476.94082624 2024-07-20,03:30:17.000,202,10974613,13125,0,1721446216,13038.269750439991,59.24998151999898,53476.95480048001 2024-07-20,03:30:18.000,202,10974659,13125,0,1721446217,13038.337113540001,59.2640797799977,53477.05960728 2024-07-20,03:30:19.000,202,10974639,13245,0,1721446218,13038.391004019992,59.235883260000264,53477.03864592 2024-07-20,03:30:20.000,202,10974645,13005,0,1721446219,13038.465103429997,59.271128910004336,53477.031658800006 2024-07-20,03:30:21.000,202,10974626,13285,0,1721446220,13038.566148079997,59.24293238999962,53477.080568640005 2024-07-20,03:30:22.000,202,10974616,13005,0,1721446221,13038.606565939997,59.221785000001546,53477.080568640005 2024-07-20,03:30:23.000,202,10974644,13205,0,1721446222,13038.694137969993,59.25703064999834,53477.12249136001 2024-07-20,03:30:24.000,202,10974595,13445,0,1721446223,13038.795182619993,59.20768674000283,53477.1364656 2024-07-20,03:30:25.000,202,10974622,13165,0,1721446224,13038.828864169998,59.228834130000905,53477.22031104001 2024-07-20,03:30:26.000,202,10974636,13165,0,1721446225,13038.943381439989,59.20063761000347,53477.2063368 2024-07-20,03:30:27.000,202,10974590,13245,0,1721446226,13038.997271919994,59.18653935000475,53477.23428528 2024-07-20,03:30:28.000,202,10974609,12925,0,1721446227,13039.037689779994,59.15834283000004,53477.26922088001 2024-07-20,03:30:29.000,202,10974648,13005,0,1721446228,13039.138734429995,59.1301463100026,53477.311143599996 2024-07-20,03:30:30.000,202,10974626,13125,0,1721446229,13039.21283384,59.14424457000132,53477.33909208001 2024-07-20,03:30:31.000,202,10974635,13605,0,1721446230,13039.219570149995,59.1301463100026,53477.40197616 2024-07-20,03:30:32.000,202,10974606,13245,0,1721446231,13039.33408742,59.09490065999853,53477.346079200004 2024-07-20,03:30:33.000,202,10974603,12925,0,1721446232,13039.39471421,59.11604805000388,53477.32511784 2024-07-20,03:30:34.000,202,10974634,13245,0,1721446233,13039.482286239996,59.1301463100026,53477.33210496 2024-07-20,03:30:35.000,202,10974615,13045,0,1721446234,13039.569858269992,59.13719544000196,53477.40896328001 2024-07-20,03:30:36.000,202,10974649,12845,0,1721446235,13039.637221370001,59.108998920004524,53477.42992464 2024-07-20,03:30:37.000,202,10974615,13085,0,1721446236,13039.684375539997,59.07375327000045,53477.44389888 2024-07-20,03:30:38.000,202,10974604,13005,0,1721446237,13039.785420189997,59.10194978999789,53477.48582160001 2024-07-20,03:30:39.000,202,10974603,13125,0,1721446238,13039.859519600002,59.059655010001734,53477.47184736 2024-07-20,03:30:40.000,202,10974641,13365,0,1721446239,13039.953827939993,59.052605880002375,53477.534731440006 2024-07-20,03:30:41.000,202,10974620,13165,0,1721446240,13040.000982109988,59.06670414000109,53477.59761552 2024-07-20,03:30:42.000,202,10974583,12925,0,1721446241,13040.108763069999,59.045556750003016,53477.65351248001 2024-07-20,03:30:43.000,202,10974599,13445,0,1721446242,13040.142444619989,59.0314584900043,53477.65351248001 2024-07-20,03:30:44.000,202,10974652,13325,0,1721446243,13040.25022558,59.0314584900043,53477.67447384001 2024-07-20,03:30:45.000,202,10974630,13045,0,1721446244,13040.358006539995,59.003261969999585,53477.73735792 2024-07-20,03:30:46.000,202,10974636,12925,0,1721446245,13040.46578749999,59.02440935999766,53477.72338368001 2024-07-20,03:30:47.000,202,10974605,13165,0,1721446246,13040.54662321999,59.003261969999585,53477.75831928 2024-07-20,03:30:48.000,202,10974616,13125,0,1721446247,13040.580304769996,58.996212840000226,53477.78626776 2024-07-20,03:30:49.000,202,10974633,13365,0,1721446248,13040.728503589991,59.02440935999766,53477.800242000005 2024-07-20,03:30:50.000,202,10974640,13205,0,1721446249,13040.795866690001,59.02440935999766,53477.85613896 2024-07-20,03:30:51.000,202,10974645,13165,0,1721446250,13040.903647649997,59.0314584900043,53477.88408744 2024-07-20,03:30:52.000,202,10974581,12965,0,1721446251,13040.991219679992,59.0173602299983,53477.86312608001 2024-07-20,03:30:53.000,202,10974605,13165,0,1721446252,13041.058582780002,59.003261969999585,53477.95395864 2024-07-20,03:30:54.000,202,10974619,12925,0,1721446253,13041.146154809998,59.010311099998944,53477.9050488 2024-07-20,03:30:55.000,202,10974617,13285,0,1721446254,13041.247199459998,59.02440935999766,53477.89806168 2024-07-20,03:30:56.000,202,10974626,12845,0,1721446255,13041.334771489994,59.0173602299983,53477.919023040005 2024-07-20,03:30:57.000,202,10974575,13085,0,1721446256,13041.449288759999,59.03850762000366,53477.98889424001 2024-07-20,03:30:58.000,202,10974605,13325,0,1721446257,13041.48970662,59.03850762000366,53478.03081696001 2024-07-20,03:30:59.000,202,10974627,13205,0,1721446258,13041.597487579995,59.045556750003016,53478.05876544001 2024-07-20,03:31:00.000,202,10974589,13125,0,1721446259,13041.66485067999,59.052605880002375,53478.016842720004 2024-07-20,03:31:01.000,202,10974596,13245,0,1721446260,13041.759159019995,59.06670414000109,53478.05177832 2024-07-20,03:31:02.000,202,10974581,12965,0,1721446261,13041.860203669996,59.045556750003016,53478.1146624 2024-07-20,03:31:03.000,202,10974640,13165,0,1721446262,13041.947775699991,59.06670414000109,53478.09370104 2024-07-20,03:31:04.000,202,10974601,12965,0,1721446263,13042.028611419992,59.108998920004524,53478.19850784001 2024-07-20,03:31:05.000,202,10974577,13245,0,1721446264,13042.109447139992,59.11604805000388,53478.149597999996 2024-07-20,03:31:06.000,202,10974624,13085,0,1721446265,13042.230700719992,59.11604805000388,53478.205494960006 2024-07-20,03:31:07.000,202,10974621,13045,0,1721446266,13042.291327509993,59.10194978999789,53478.17754648001 2024-07-20,03:31:08.000,202,10974638,13285,0,1721446267,13042.392372159993,59.09490065999853,53478.26837904 2024-07-20,03:31:09.000,202,10974669,12765,0,1721446268,13042.446262639998,59.11604805000388,53478.33825024 2024-07-20,03:31:10.000,202,10974606,13245,0,1721446269,13042.547307289999,59.14424457000132,53478.3592116 2024-07-20,03:31:11.000,202,10974601,13245,0,1721446270,13042.62140669999,59.14424457000132,53478.39414720001 2024-07-20,03:31:12.000,202,10974575,13045,0,1721446271,13042.70897873,59.11604805000388,53478.471005520005 2024-07-20,03:31:13.000,202,10974644,13525,0,1721446272,13042.81002338,59.15834283000004,53478.47799264 2024-07-20,03:31:14.000,202,10974603,12845,0,1721446273,13042.86391385999,59.19358848000411,53478.54786384 2024-07-20,03:31:15.000,202,10974609,13285,0,1721446274,13042.93127696,59.172441089998756,53478.5688252 2024-07-20,03:31:16.000,202,10974610,13405,0,1721446275,13043.018848989996,59.20768674000283,53478.63170928001 2024-07-20,03:31:17.000,202,10974629,13005,0,1721446276,13043.086212089991,59.20768674000283,53478.63170928001 2024-07-20,03:31:18.000,202,10974617,12845,0,1721446277,13043.146838879991,59.20063761000347,53478.62472216 2024-07-20,03:31:19.000,202,10974669,13325,0,1721446278,13043.193993050001,59.20768674000283,53478.673632 2024-07-20,03:31:20.000,202,10974613,13125,0,1721446279,13043.261356149997,59.24998151999898,53478.68061912001 2024-07-20,03:31:21.000,202,10974660,13005,0,1721446280,13043.348928179992,59.271128910004336,53478.72254184 2024-07-20,03:31:22.000,202,10974557,13125,0,1721446281,13043.416291280002,59.25703064999834,53478.76446456 2024-07-20,03:31:23.000,202,10974615,13125,0,1721446282,13043.443236519997,59.278178040003695,53478.7435032 2024-07-20,03:31:24.000,202,10974636,13325,0,1721446283,13043.510599619993,59.30637456000113,53478.806387280005 2024-07-20,03:31:25.000,202,10974625,13165,0,1721446284,13043.604907959998,59.30637456000113,53478.8133744 2024-07-20,03:31:26.000,202,10974633,12885,0,1721446285,13043.618380579988,59.32752194999921,53478.8832456 2024-07-20,03:31:27.000,202,10974614,13285,0,1721446286,13043.638589509988,59.32047281999985,53478.89721984001 2024-07-20,03:31:28.000,202,10974632,13005,0,1721446287,13043.719425229989,59.31342369000049,53478.925168320005 2024-07-20,03:31:29.000,202,10974584,12885,0,1721446288,13043.793524639994,59.32752194999921,53478.96709104001 2024-07-20,03:31:30.000,202,10974655,13205,0,1721446289,13043.88109666999,59.31342369000049,53479.0579236 2024-07-20,03:31:31.000,202,10974676,13365,0,1721446290,13043.955196079994,59.32047281999985,53479.05093648 2024-07-20,03:31:32.000,202,10974604,13045,0,1721446291,13043.9686687,59.32047281999985,53479.08587208001 2024-07-20,03:31:33.000,202,10974631,13525,0,1721446292,13044.02255917999,59.33457107999857,53479.1277948 2024-07-20,03:31:34.000,202,10974624,13285,0,1721446293,13044.06297703999,59.30637456000113,53479.12080768 2024-07-20,03:31:35.000,202,10974663,13005,0,1721446294,13044.15054907,59.31342369000049,53479.10683344 2024-07-20,03:31:36.000,202,10974659,13245,0,1721446295,13044.177494309995,59.31342369000049,53479.18369176001 2024-07-20,03:31:37.000,202,10974608,13005,0,1721446296,13044.21117586,59.32047281999985,53479.16273040001 2024-07-20,03:31:38.000,202,10974670,13165,0,1721446297,13044.238121099996,59.33457107999857,53479.23260160001 2024-07-20,03:31:39.000,202,10974629,13245,0,1721446298,13044.258330029996,59.31342369000049,53479.21862736 2024-07-20,03:31:40.000,202,10974659,12925,0,1721446299,13044.285275269991,59.31342369000049,53479.28151144001 2024-07-20,03:31:41.000,202,10974624,13285,0,1721446300,13044.345902059991,59.29932543000177,53479.30247280001 2024-07-20,03:31:42.000,202,10974606,13085,0,1721446301,13044.420001469996,59.29227630000241,53479.30247280001 2024-07-20,03:31:43.000,202,10974621,13005,0,1721446302,13044.446946709992,59.29227630000241,53479.37234400001 2024-07-20,03:31:44.000,202,10974652,12885,0,1721446303,13044.480628259997,59.285227170003054,53479.358369760004 2024-07-20,03:31:45.000,202,10974665,13285,0,1721446304,13044.527782429992,59.278178040003695,53479.379331120006 2024-07-20,03:31:46.000,202,10974597,13005,0,1721446305,13044.561463979997,59.221785000001546,53479.35138264001 2024-07-20,03:31:47.000,202,10974629,13205,0,1721446306,13044.608618149992,59.25703064999834,53479.40029248001 2024-07-20,03:31:48.000,202,10974621,13165,0,1721446307,13044.655772320002,59.24293238999962,53479.42125384001 2024-07-20,03:31:49.000,202,10974656,13285,0,1721446308,13044.702926489997,59.24293238999962,53479.45618944 2024-07-20,03:31:50.000,202,10974637,13125,0,1721446309,13044.756816970003,59.24998151999898,53479.49112504 2024-07-20,03:31:51.000,202,10974613,13125,0,1721446310,13044.790498519993,59.25703064999834,53479.46317656 2024-07-20,03:31:52.000,202,10974633,13165,0,1721446311,13044.857861619988,59.20063761000347,53479.526060640004 2024-07-20,03:31:53.000,202,10974667,13085,0,1721446312,13044.884806859998,59.221785000001546,53479.51907352001 2024-07-20,03:31:54.000,202,10974679,13365,0,1721446313,13044.931961029994,59.179490219998115,53479.55400912 2024-07-20,03:31:55.000,202,10974651,13125,0,1721446314,13044.979115199989,59.20063761000347,53479.58894472001 2024-07-20,03:31:56.000,202,10974624,13165,0,1721446315,13045.006060439999,59.24293238999962,53479.595931840006 2024-07-20,03:31:57.000,202,10974604,12765,0,1721446316,13045.046478299999,59.221785000001546,53479.60990608 2024-07-20,03:31:58.000,202,10974653,13165,0,1721446317,13045.086896159999,59.228834130000905,53479.60990608 2024-07-20,03:31:59.000,202,10974603,13085,0,1721446318,13045.12731402,59.21473587000219,53479.63785456001 2024-07-20,03:32:00.000,202,10974642,13245,0,1721446319,13045.14752295,59.24998151999898,53479.65881592 2024-07-20,03:32:01.000,202,10974651,13365,0,1721446320,13045.194677119995,59.221785000001546,53479.714712880006 2024-07-20,03:32:02.000,202,10974593,12965,0,1721446321,13045.20141342999,59.179490219998115,53479.70772576001 2024-07-20,03:32:03.000,202,10974622,13125,0,1721446322,13045.26204021999,59.21473587000219,53479.693751520004 2024-07-20,03:32:04.000,202,10974667,13285,0,1721446323,13045.315930699995,59.20063761000347,53479.70073864 2024-07-20,03:32:05.000,202,10974651,12925,0,1721446324,13045.32940332,59.1653919599994,53479.66580304001 2024-07-20,03:32:06.000,202,10974658,13285,0,1721446325,13045.39003011,59.15834283000004,53479.67977728 2024-07-20,03:32:07.000,202,10974618,12765,0,1721446326,13045.437184279996,59.15129370000068,53479.70772576001 2024-07-20,03:32:08.000,202,10974691,13165,0,1721446327,13045.497811069996,59.19358848000411,53479.714712880006 2024-07-20,03:32:09.000,202,10974636,13165,0,1721446328,13045.585383099991,59.15834283000004,53479.72868712 2024-07-20,03:32:10.000,202,10974679,13205,0,1721446329,13045.605592029991,59.15834283000004,53479.70073864 2024-07-20,03:32:11.000,202,10974679,12765,0,1721446330,13045.672955130001,59.1301463100026,53479.74964848 2024-07-20,03:32:12.000,202,10974651,12965,0,1721446331,13045.713372990002,59.1301463100026,53479.75663560001 2024-07-20,03:32:13.000,202,10974652,13245,0,1721446332,13045.773999780002,59.12309718000324,53479.77759696 2024-07-20,03:32:14.000,202,10974644,13085,0,1721446333,13045.841362879997,59.09490065999853,53479.77759696 2024-07-20,03:32:15.000,202,10974652,13285,0,1721446334,13045.881780739997,59.09490065999853,53479.812532560005 2024-07-20,03:32:16.000,202,10974636,13085,0,1721446335,13045.935671220002,59.07375327000045,53479.79855832 2024-07-20,03:32:17.000,202,10974628,13165,0,1721446336,13045.982825389998,59.10194978999789,53479.77759696 2024-07-20,03:32:18.000,202,10974655,13365,0,1721446337,13046.056924799988,59.06670414000109,53479.84048104 2024-07-20,03:32:19.000,202,10974646,13405,0,1721446338,13046.124287899998,59.052605880002375,53479.86842952 2024-07-20,03:32:20.000,202,10974615,13285,0,1721446339,13046.124287899998,59.045556750003016,53479.882403760006 2024-07-20,03:32:21.000,202,10974644,13285,0,1721446340,13046.171442069994,59.06670414000109,53479.87541664001 2024-07-20,03:32:22.000,202,10974563,12885,0,1721446341,13046.191650999994,59.02440935999766,53479.85445528001 2024-07-20,03:32:23.000,202,10974662,12965,0,1721446342,13046.265750409999,58.98916371000087,53479.86842952 2024-07-20,03:32:24.000,202,10974626,13445,0,1721446343,13046.285959339999,58.98211458000151,53479.94528784 2024-07-20,03:32:25.000,202,10974640,13165,0,1721446344,13046.33984981999,58.93981979999808,53479.931313600006 2024-07-20,03:32:26.000,202,10974659,12845,0,1721446345,13046.38026767999,58.93981979999808,53479.910352240004 2024-07-20,03:32:27.000,202,10974607,13005,0,1721446346,13046.434158159995,58.92572153999936,53479.92432648001 2024-07-20,03:32:28.000,202,10974670,12885,0,1721446347,13046.474576019995,58.90457415000128,53479.95926208 2024-07-20,03:32:29.000,202,10974621,12925,0,1721446348,13046.54867543,58.91867241,53479.931313600006 2024-07-20,03:32:30.000,202,10974645,13045,0,1721446349,13046.555411739995,58.89752502000192,53480.00817192 2024-07-20,03:32:31.000,202,10974628,13245,0,1721446350,13046.595829599995,58.89752502000192,53479.98721056 2024-07-20,03:32:32.000,202,10974624,13245,0,1721446351,13046.62277483999,58.92572153999936,53479.98721056 2024-07-20,03:32:33.000,202,10974604,12805,0,1721446352,13046.676665319996,58.91162328000064,53480.02214616001 2024-07-20,03:32:34.000,202,10974639,12965,0,1721446353,13046.71034687,58.89047589000256,53480.01515904 2024-07-20,03:32:35.000,202,10974627,12925,0,1721446354,13046.77097366,58.89752502000192,53480.078043120004 2024-07-20,03:32:36.000,202,10974601,12685,0,1721446355,13046.818127829996,58.89752502000192,53480.08503024 2024-07-20,03:32:37.000,202,10974605,12885,0,1721446356,13046.838336759996,58.91162328000064,53480.1059916 2024-07-20,03:32:38.000,202,10974655,13085,0,1721446357,13046.919172479997,58.93981979999808,53480.14092720001 2024-07-20,03:32:39.000,202,10974646,12845,0,1721446358,13046.925908789992,58.95391806000407,53480.18983704001 2024-07-20,03:32:40.000,202,10974668,12845,0,1721446359,13046.993271890002,59.02440935999766,53480.16188856 2024-07-20,03:32:41.000,202,10974610,12965,0,1721446360,13047.060634989997,59.0173602299983,53480.23175976 2024-07-20,03:32:42.000,202,10974632,13045,0,1721446361,13047.080843919997,59.010311099998944,53480.245734000004 2024-07-20,03:32:43.000,202,10974652,12925,0,1721446362,13047.148207019993,59.02440935999766,53480.2806696 2024-07-20,03:32:44.000,202,10974650,13125,0,1721446363,13047.188624879993,59.059655010001734,53480.25970824001 2024-07-20,03:32:45.000,202,10974658,12925,0,1721446364,13047.262724289998,59.052605880002375,53480.25272112 2024-07-20,03:32:46.000,202,10974601,13285,0,1721446365,13047.282933219998,59.13719544000196,53480.27368248 2024-07-20,03:32:47.000,202,10974618,13085,0,1721446366,13047.316614769989,59.15834283000004,53480.2806696 2024-07-20,03:32:48.000,202,10974646,13085,0,1721446367,13047.370505249994,59.20063761000347,53480.25970824001 2024-07-20,03:32:49.000,202,10974643,13245,0,1721446368,13047.397450489989,59.235883260000264,53480.315605200005 2024-07-20,03:32:50.000,202,10974662,13205,0,1721446369,13047.471549899994,59.24998151999898,53480.3505408 2024-07-20,03:32:51.000,202,10974619,13045,0,1721446370,13047.572594549994,59.278178040003695,53480.35752792001 2024-07-20,03:32:52.000,202,10974581,13085,0,1721446371,13047.58606717,59.29227630000241,53480.37848928001 2024-07-20,03:32:53.000,202,10974607,13325,0,1721446372,13047.653430269995,59.34866934000456,53480.420412 2024-07-20,03:32:54.000,202,10974686,12965,0,1721446373,13047.68711182,59.36981673000264,53480.413424880004 2024-07-20,03:32:55.000,202,10974658,12845,0,1721446374,13047.72752968,59.398013250000076,53480.40643776001 2024-07-20,03:32:56.000,202,10974646,13045,0,1721446375,13047.815101709995,59.447357160002866,53480.434386240006 2024-07-20,03:32:57.000,202,10974638,13165,0,1721446376,13047.855519569996,59.468504550000944,53480.42739912001 2024-07-20,03:32:58.000,202,10974678,13045,0,1721446377,13047.895937429996,59.510799330004374,53480.44836048 2024-07-20,03:32:59.000,202,10974679,13045,0,1721446378,13048.010454700001,59.54604498000117,53480.47630896001 2024-07-20,03:33:00.000,202,10974609,13165,0,1721446379,13048.023927319991,59.56014323999989,53480.483296080005 2024-07-20,03:33:01.000,202,10974648,13285,0,1721446380,13048.098026729996,59.630634540000756,53480.51124456 2024-07-20,03:33:02.000,202,10974614,13285,0,1721446381,13048.165389829992,59.65178192999883,53480.532205920004 2024-07-20,03:33:03.000,202,10974599,13125,0,1721446382,13048.199071379997,59.687027580002905,53480.532205920004 2024-07-20,03:33:04.000,202,10974612,13205,0,1721446383,13048.266434479992,59.72932235999906,53480.5601544 2024-07-20,03:33:05.000,202,10974627,13125,0,1721446384,13048.306852339992,59.77161714000249,53480.60906424 2024-07-20,03:33:06.000,202,10974592,13285,0,1721446385,13048.394424370003,59.806862789999286,53480.59509000001 2024-07-20,03:33:07.000,202,10974638,13085,0,1721446386,13048.434842229988,59.84210844000336,53480.62303848001 2024-07-20,03:33:08.000,202,10974644,13085,0,1721446387,13048.549359499993,59.89850147999823,53480.63701272 2024-07-20,03:33:09.000,202,10974650,12925,0,1721446388,13048.603249979999,59.919648870003584,53480.650986960005 2024-07-20,03:33:10.000,202,10974631,12965,0,1721446389,13048.643667839999,59.97604190999846,53480.67893544 2024-07-20,03:33:11.000,202,10974632,12965,0,1721446390,13048.71776724999,59.98309103999782,53480.70688392 2024-07-20,03:33:12.000,202,10974607,13245,0,1721446391,13048.77839403999,59.99718930000381,53480.7348324 2024-07-20,03:33:13.000,202,10974644,13085,0,1721446392,13048.80533928,59.98309103999782,53480.72784528 2024-07-20,03:33:14.000,202,10974630,13285,0,1721446393,13048.886175,60.00423843000317,53480.699896800004 2024-07-20,03:33:15.000,202,10974626,12925,0,1721446394,13048.933329169995,60.01833669000189,53480.70688392 2024-07-20,03:33:16.000,202,10974631,12965,0,1721446395,13048.96701072,60.088827990002756,53480.748806640004 2024-07-20,03:33:17.000,202,10974633,13205,0,1721446396,13049.02763751,60.102926250001474,53480.79072936001 2024-07-20,03:33:18.000,202,10974664,13005,0,1721446397,13049.054582749995,60.102926250001474,53480.78374224 2024-07-20,03:33:19.000,202,10974609,13125,0,1721446398,13049.12194584999,60.13112276999891,53480.79072936001 2024-07-20,03:33:20.000,202,10974618,13325,0,1721446399,13049.135418469996,60.16636842000298,53480.83963920001 2024-07-20,03:33:21.000,202,10974631,13165,0,1721446400,13049.162363709991,60.15931929000362,53480.85361344 2024-07-20,03:33:22.000,202,10974570,13445,0,1721446401,13049.222990499991,60.19456494000042,53480.84662632 2024-07-20,03:33:23.000,202,10974627,13285,0,1721446402,13049.276880979996,60.1804666800017,53480.85361344 2024-07-20,03:33:24.000,202,10974660,13165,0,1721446403,13049.310562530001,60.20866319999914,53480.916497520004 2024-07-20,03:33:25.000,202,10974590,12965,0,1721446404,13049.384661939992,60.1804666800017,53480.916497520004 2024-07-20,03:33:26.000,202,10974635,12925,0,1721446405,13049.458761349997,60.215712329998496,53480.95842024001 2024-07-20,03:33:27.000,202,10974576,13085,0,1721446406,13049.452025040002,60.25800711000193,53480.99335584 2024-07-20,03:33:28.000,202,10974624,13005,0,1721446407,13049.512651830002,60.23685972000385,53481.0143172 2024-07-20,03:33:29.000,202,10974624,12965,0,1721446408,13049.600223859998,60.22981059000449,53481.056239920006 2024-07-20,03:33:30.000,202,10974629,12845,0,1721446409,13049.593487550002,60.265056240001286,53481.09117552 2024-07-20,03:33:31.000,202,10974615,12965,0,1721446410,13049.654114339988,60.19456494000042,53481.17502096001 2024-07-20,03:33:32.000,202,10974634,13205,0,1721446411,13049.728213749993,60.222761459997855,53481.119124 2024-07-20,03:33:33.000,202,10974633,13365,0,1721446412,13049.755158989989,60.22981059000449,53481.202969440004 2024-07-20,03:33:34.000,202,10974657,13245,0,1721446413,13049.782104229998,60.222761459997855,53481.14707248001 2024-07-20,03:33:35.000,202,10974608,13165,0,1721446414,13049.829258399994,60.22981059000449,53481.24489216001 2024-07-20,03:33:36.000,202,10974589,13005,0,1721446415,13049.89662149999,60.19456494000042,53481.24489216001 2024-07-20,03:33:37.000,202,10974631,13125,0,1721446416,13049.923566739999,60.22981059000449,53481.26585352001 2024-07-20,03:33:38.000,202,10974643,13085,0,1721446417,13049.99766614999,60.222761459997855,53481.24489216001 2024-07-20,03:33:39.000,202,10974643,13125,0,1721446418,13050.011138769994,60.20866319999914,53481.26585352001 2024-07-20,03:33:40.000,202,10974625,13005,0,1721446419,13050.06502925,60.20161406999978,53481.29380200001 2024-07-20,03:33:41.000,202,10974620,13605,0,1721446420,13050.112183419995,60.215712329998496,53481.30078912 2024-07-20,03:33:42.000,202,10974625,13285,0,1721446421,13050.11891972999,60.19456494000042,53481.30777624 2024-07-20,03:33:43.000,202,10974606,13405,0,1721446422,13050.12565604,60.222761459997855,53481.36367320001 2024-07-20,03:33:44.000,202,10974628,13285,0,1721446423,13050.172810209995,60.1804666800017,53481.31476336001 2024-07-20,03:33:45.000,202,10974580,13165,0,1721446424,13050.17954651999,60.16636842000298,53481.38463456001 2024-07-20,03:33:46.000,202,10974642,13045,0,1721446425,13050.253645929995,60.12407363999955,53481.391621680006 2024-07-20,03:33:47.000,202,10974628,12965,0,1721446426,13050.22670069,60.152270160004264,53481.419570160004 2024-07-20,03:33:48.000,202,10974600,13125,0,1721446427,13050.294063789996,60.13817189999827,53481.45450576 2024-07-20,03:33:49.000,202,10974623,13165,0,1721446428,13050.32774534,60.088827990002756,53481.45450576 2024-07-20,03:33:50.000,202,10974582,13085,0,1721446429,13050.34121795999,60.095877120002115,53481.45450576 2024-07-20,03:33:51.000,202,10974605,12725,0,1721446430,13050.361426889991,60.102926250001474,53481.54533832 2024-07-20,03:33:52.000,202,10974646,13565,0,1721446431,13050.401844749991,60.095877120002115,53481.51040272001 2024-07-20,03:33:53.000,202,10974643,13085,0,1721446432,13050.462471539991,60.081778860003396,53481.48245424001 2024-07-20,03:33:54.000,202,10974618,13245,0,1721446433,13050.469207850001,60.081778860003396,53481.52437696 2024-07-20,03:33:55.000,202,10974657,12925,0,1721446434,13050.489416780001,60.11702451000019,53481.54533832 2024-07-20,03:33:56.000,202,10974605,13125,0,1721446435,13050.543307259992,60.046533209999325,53481.538351200004 2024-07-20,03:33:57.000,202,10974636,13125,0,1721446436,13050.583725119992,60.07472973000404,53481.58027392001 2024-07-20,03:33:58.000,202,10974647,13125,0,1721446437,13050.590461430002,60.053582339998684,53481.61520952 2024-07-20,03:33:59.000,202,10974633,13285,0,1721446438,13050.630879290002,60.046533209999325,53481.59424816 2024-07-20,03:34:00.000,202,10974609,12925,0,1721446439,13050.698242389997,60.053582339998684,53481.63617088 2024-07-20,03:34:01.000,202,10974598,13285,0,1721446440,13050.752132870002,60.06063146999804,53481.643158 2024-07-20,03:34:02.000,202,10974620,13245,0,1721446441,13050.765605489993,60.081778860003396,53481.61520952 2024-07-20,03:34:03.000,202,10974626,13165,0,1721446442,13050.792550730002,60.081778860003396,53481.66411936 2024-07-20,03:34:04.000,202,10974613,13125,0,1721446443,13050.819495969998,60.07472973000404,53481.62219664 2024-07-20,03:34:05.000,202,10974622,13085,0,1721446444,13050.819495969998,60.10997538000083,53481.59424816 2024-07-20,03:34:06.000,202,10974641,12925,0,1721446445,13050.853177520003,60.095877120002115,53481.61520952 2024-07-20,03:34:07.000,202,10974610,13245,0,1721446446,13050.907067999993,60.102926250001474,53481.62918376001 2024-07-20,03:34:08.000,202,10974633,13285,0,1721446447,13050.913804309988,60.12407363999955,53481.66411936 2024-07-20,03:34:09.000,202,10974625,13325,0,1721446448,13050.974431099989,60.12407363999955,53481.66411936 2024-07-20,03:34:10.000,202,10974628,13125,0,1721446449,13051.028321579994,60.095877120002115,53481.7130292 2024-07-20,03:34:11.000,202,10974646,12925,0,1721446450,13051.075475749989,60.12407363999955,53481.74097768 2024-07-20,03:34:12.000,202,10974638,13125,0,1721446451,13051.095684679989,60.095877120002115,53481.76193904 2024-07-20,03:34:13.000,202,10974631,12925,0,1721446452,13051.169784089994,60.10997538000083,53481.775913280006 2024-07-20,03:34:14.000,202,10974636,13165,0,1721446453,13051.169784089994,60.12407363999955,53481.73399056 2024-07-20,03:34:15.000,202,10974602,13125,0,1721446454,13051.2438835,60.13817189999827,53481.76193904 2024-07-20,03:34:16.000,202,10974627,13445,0,1721446455,13051.270828739995,60.13112276999891,53481.7829004 2024-07-20,03:34:17.000,202,10974624,13125,0,1721446456,13051.33819183999,60.18751581000106,53481.824823120005 2024-07-20,03:34:18.000,202,10974653,13085,0,1721446457,13051.371873389995,60.20866319999914,53481.85975872 2024-07-20,03:34:19.000,202,10974615,12845,0,1721446458,13051.43923648999,60.222761459997855,53481.79687464001 2024-07-20,03:34:20.000,202,10974617,13005,0,1721446459,13051.513335899996,60.22981059000449,53481.84578448001 2024-07-20,03:34:21.000,202,10974657,13285,0,1721446460,13051.560490069991,60.23685972000385,53481.88770720001 2024-07-20,03:34:22.000,202,10974607,13125,0,1721446461,13051.58743531,60.25800711000193,53481.83879736 2024-07-20,03:34:23.000,202,10974643,13005,0,1721446462,13051.621116859991,60.279154500000004,53481.91565568001 2024-07-20,03:34:24.000,202,10974663,13445,0,1721446463,13051.688479960001,60.265056240001286,53481.96456552001 2024-07-20,03:34:25.000,202,10974657,13125,0,1721446464,13051.728897820001,60.25800711000193,53482.00648824 2024-07-20,03:34:26.000,202,10974619,13125,0,1721446465,13051.769315680001,60.265056240001286,53482.04841096 2024-07-20,03:34:27.000,202,10974621,12885,0,1721446466,13051.762579369992,60.279154500000004,53482.01347536001 2024-07-20,03:34:28.000,202,10974614,13165,0,1721446467,13051.749106750001,60.28620362999936,53482.0973208 2024-07-20,03:34:29.000,202,10974644,13245,0,1721446468,13051.816469849997,60.24390885000321,53482.111295040006 2024-07-20,03:34:30.000,202,10974616,12765,0,1721446469,13051.809733540002,60.279154500000004,53482.0973208 2024-07-20,03:34:31.000,202,10974604,13205,0,1721446470,13051.809733540002,60.29325275999872,53482.111295040006 2024-07-20,03:34:32.000,202,10974595,13085,0,1721446471,13051.829942470002,60.272105370000645,53482.111295040006 2024-07-20,03:34:33.000,202,10974618,13085,0,1721446472,13051.829942470002,60.265056240001286,53482.14623064 2024-07-20,03:34:34.000,202,10974614,12925,0,1721446473,13051.856887709997,60.25800711000193,53482.167192 2024-07-20,03:34:35.000,202,10974644,12925,0,1721446474,13051.877096639997,60.222761459997855,53482.160204880005 2024-07-20,03:34:36.000,202,10974616,13285,0,1721446475,13051.877096639997,60.24390885000321,53482.2370632 2024-07-20,03:34:37.000,202,10974655,12925,0,1721446476,13051.910778190002,60.215712329998496,53482.230076080006 2024-07-20,03:34:38.000,202,10974609,12965,0,1721446477,13051.957932359997,60.22981059000449,53482.230076080006 2024-07-20,03:34:39.000,202,10974629,12965,0,1721446478,13051.937723429997,60.24390885000321,53482.27199880001 2024-07-20,03:34:40.000,202,10974620,12845,0,1721446479,13051.978141289997,60.25800711000193,53482.25103744001 2024-07-20,03:34:41.000,202,10974641,13045,0,1721446480,13051.978141289997,60.22981059000449,53482.258024560004 2024-07-20,03:34:42.000,202,10974609,12965,0,1721446481,13051.984877599993,60.23685972000385,53482.258024560004 2024-07-20,03:34:43.000,202,10974600,12965,0,1721446482,13051.991613910002,60.20161406999978,53482.29296016 2024-07-20,03:34:44.000,202,10974671,13245,0,1721446483,13052.025295459993,60.17341755000234,53482.31392152 2024-07-20,03:34:45.000,202,10974599,13005,0,1721446484,13052.045504389993,60.20161406999978,53482.327895760005 2024-07-20,03:34:46.000,202,10974629,12845,0,1721446485,13052.085922249993,60.222761459997855,53482.34187 2024-07-20,03:34:47.000,202,10974629,13325,0,1721446486,13052.065713319993,60.17341755000234,53482.40475408 2024-07-20,03:34:48.000,202,10974647,12965,0,1721446487,13052.092658559988,60.15931929000362,53482.38379272 2024-07-20,03:34:49.000,202,10974615,13045,0,1721446488,13052.085922249993,60.1804666800017,53482.34187 2024-07-20,03:34:50.000,202,10974586,13165,0,1721446489,13052.106131179993,60.18751581000106,53482.45366392 2024-07-20,03:34:51.000,202,10974632,13165,0,1721446490,13052.146549039993,60.145221030004905,53482.43968968001 2024-07-20,03:34:52.000,202,10974632,13045,0,1721446491,13052.193703209989,60.13817189999827,53482.43968968001 2024-07-20,03:34:53.000,202,10974594,12965,0,1721446492,13052.186966899993,60.10997538000083,53482.46763816001 2024-07-20,03:34:54.000,202,10974593,12805,0,1721446493,13052.267802619994,60.088827990002756,53482.45366392 2024-07-20,03:34:55.000,202,10974593,13005,0,1721446494,13052.294747859989,60.088827990002756,53482.43270256 2024-07-20,03:34:56.000,202,10974662,13245,0,1721446495,13052.301484169999,60.095877120002115,53482.45366392 2024-07-20,03:34:57.000,202,10974599,13005,0,1721446496,13052.328429409994,60.06063146999804,53482.51654800001 2024-07-20,03:34:58.000,202,10974638,13285,0,1721446497,13052.294747859989,60.053582339998684,53482.4816124 2024-07-20,03:34:59.000,202,10974616,13285,0,1721446498,13052.301484169999,60.02538582000125,53482.50257376 2024-07-20,03:35:00.000,202,10974627,12925,0,1721446499,13052.35537464999,60.03243495000061,53482.50257376 2024-07-20,03:35:01.000,202,10974672,13005,0,1721446500,13052.362110959999,60.03243495000061,53482.5514836 2024-07-20,03:35:02.000,202,10974632,13245,0,1721446501,13052.368847269994,60.02538582000125,53482.6213548 2024-07-20,03:35:03.000,202,10974600,12885,0,1721446502,13052.39579250999,59.99014017000445,53482.6213548 2024-07-20,03:35:04.000,202,10974590,13445,0,1721446503,13052.44294668,59.98309103999782,53482.614367680006 2024-07-20,03:35:05.000,202,10974597,12885,0,1721446504,13052.43621036999,60.01128756000253,53482.67026464 2024-07-20,03:35:06.000,202,10974617,12845,0,1721446505,13052.42273775,59.97604190999846,53482.68423888001 2024-07-20,03:35:07.000,202,10974640,13085,0,1721446506,13052.469891919995,59.96194364999974,53482.712187360004 2024-07-20,03:35:08.000,202,10974630,13125,0,1721446507,13052.46315561,59.94079626000166,53482.74712296 2024-07-20,03:35:09.000,202,10974640,12965,0,1721446508,13052.47662822999,59.94079626000166,53482.77507144001 2024-07-20,03:35:10.000,202,10974600,12885,0,1721446509,13052.530518709995,59.94079626000166,53482.76808432 2024-07-20,03:35:11.000,202,10974627,13085,0,1721446510,13052.51704608999,59.92669800000294,53482.74712296 2024-07-20,03:35:12.000,202,10974643,12845,0,1721446511,13052.54399133,59.912599740004225,53482.75411008001 2024-07-20,03:35:13.000,202,10974616,12925,0,1721446512,13052.54399133,59.92669800000294,53482.77507144001 2024-07-20,03:35:14.000,202,10974608,12925,0,1721446513,13052.55746394999,59.919648870003584,53482.761097200004 2024-07-20,03:35:15.000,202,10974680,13125,0,1721446514,13052.56420026,59.92669800000294,53482.83795552 2024-07-20,03:35:16.000,202,10974649,13005,0,1721446515,13052.591145499995,59.919648870003584,53482.782058560006 2024-07-20,03:35:17.000,202,10974619,12965,0,1721446516,13052.54399133,59.912599740004225,53482.7960328 2024-07-20,03:35:18.000,202,10974566,13165,0,1721446517,13052.56420026,59.94079626000166,53482.82398128001 2024-07-20,03:35:19.000,202,10974614,13125,0,1721446518,13052.53725501999,59.94784539000102,53482.83795552 2024-07-20,03:35:20.000,202,10974608,12925,0,1721446519,13052.53725501999,59.94079626000166,53482.87289112001 2024-07-20,03:35:21.000,202,10974597,13125,0,1721446520,13052.530518709995,59.912599740004225,53482.85891688 2024-07-20,03:35:22.000,202,10974629,13045,0,1721446521,13052.53725501999,59.92669800000294,53482.865904 2024-07-20,03:35:23.000,202,10974606,13125,0,1721446522,13052.5237824,59.912599740004225,53482.83795552 2024-07-20,03:35:24.000,202,10974588,13165,0,1721446523,13052.54399133,59.89850147999823,53482.84494264 2024-07-20,03:35:25.000,202,10974603,13045,0,1721446524,13052.550727639995,59.905550610004866,53482.879878240004 2024-07-20,03:35:26.000,202,10974626,13005,0,1721446525,13052.54399133,59.9337471300023,53482.78904568 2024-07-20,03:35:27.000,202,10974640,13125,0,1721446526,13052.550727639995,59.96194364999974,53482.85192976001 2024-07-20,03:35:28.000,202,10974590,13205,0,1721446527,13052.5237824,59.9337471300023,53482.879878240004 2024-07-20,03:35:29.000,202,10974653,13325,0,1721446528,13052.51704608999,59.912599740004225,53482.928788080004 2024-07-20,03:35:30.000,202,10974601,12845,0,1721446529,13052.5237824,59.94079626000166,53482.879878240004 2024-07-20,03:35:31.000,202,10974665,13205,0,1721446530,13052.50357347,59.99014017000445,53482.92180096001 2024-07-20,03:35:32.000,202,10974617,13285,0,1721446531,13052.449682989994,59.99718930000381,53482.9357752 2024-07-20,03:35:33.000,202,10974633,13045,0,1721446532,13052.5237824,60.01128756000253,53482.900839600006 2024-07-20,03:35:34.000,202,10974661,13125,0,1721446533,13052.469891919995,60.053582339998684,53482.92180096001 2024-07-20,03:35:35.000,202,10974628,13085,0,1721446534,13052.510309779995,60.06768060000468,53482.95673656 2024-07-20,03:35:36.000,202,10974607,13005,0,1721446535,13052.49683715999,60.081778860003396,53482.865904 2024-07-20,03:35:37.000,202,10974621,13085,0,1721446536,13052.49683715999,60.07472973000404,53482.9357752 2024-07-20,03:35:38.000,202,10974630,13125,0,1721446537,13052.45641929999,60.10997538000083,53482.928788080004 2024-07-20,03:35:39.000,202,10974610,12965,0,1721446538,13052.47662822999,60.152270160004264,53482.9357752 2024-07-20,03:35:40.000,202,10974568,12965,0,1721446539,13052.490100849995,60.10997538000083,53482.94276232001 2024-07-20,03:35:41.000,202,10974596,13165,0,1721446540,13052.48336454,60.13112276999891,53482.949749440006 2024-07-20,03:35:42.000,202,10974603,13125,0,1721446541,13052.469891919995,60.13817189999827,53482.95673656 2024-07-20,03:35:43.000,202,10974616,12925,0,1721446542,13052.469891919995,60.17341755000234,53482.91481384 2024-07-20,03:35:44.000,202,10974593,12805,0,1721446543,13052.48336454,60.10997538000083,53482.949749440006 2024-07-20,03:35:45.000,202,10974589,13125,0,1721446544,13052.490100849995,60.13817189999827,53482.9357752 2024-07-20,03:35:46.000,202,10974646,12925,0,1721446545,13052.45641929999,60.145221030004905,53482.95673656 2024-07-20,03:35:47.000,202,10974633,13245,0,1721446546,13052.48336454,60.15931929000362,53482.99167216001 2024-07-20,03:35:48.000,202,10974628,12765,0,1721446547,13052.510309779995,60.13112276999891,53482.97071080001 2024-07-20,03:35:49.000,202,10974680,13205,0,1721446548,13052.53725501999,60.152270160004264,53482.949749440006 2024-07-20,03:35:50.000,202,10974625,12925,0,1721446549,13052.530518709995,60.13112276999891,53482.97071080001 2024-07-20,03:35:51.000,202,10974669,12965,0,1721446550,13052.56420026,60.145221030004905,53482.97769792 2024-07-20,03:35:52.000,202,10974614,13085,0,1721446551,13052.58440919,60.15931929000362,53483.01263352 2024-07-20,03:35:53.000,202,10974666,13165,0,1721446552,13052.61809073999,60.17341755000234,53482.97769792 2024-07-20,03:35:54.000,202,10974648,13205,0,1721446553,13052.651772289995,60.152270160004264,53483.01962064001 2024-07-20,03:35:55.000,202,10974618,13005,0,1721446554,13052.66524491,60.13112276999891,53483.01263352 2024-07-20,03:35:56.000,202,10974583,13245,0,1721446555,13052.65850859999,60.17341755000234,53482.97769792 2024-07-20,03:35:57.000,202,10974619,12805,0,1721446556,13052.67871752999,60.18751581000106,53483.02660776 2024-07-20,03:35:58.000,202,10974626,13205,0,1721446557,13052.692190149995,60.20161406999978,53482.98468504 2024-07-20,03:35:59.000,202,10974617,13085,0,1721446558,13052.71913538999,60.152270160004264,53483.0755176 2024-07-20,03:36:00.000,202,10974673,12885,0,1721446559,13052.692190149995,60.152270160004264,53483.02660776 2024-07-20,03:36:01.000,202,10974602,13005,0,1721446560,13052.71913538999,60.152270160004264,53483.06154336001 2024-07-20,03:36:02.000,202,10974584,13165,0,1721446561,13052.71913538999,60.15931929000362,53483.08949184001 2024-07-20,03:36:03.000,202,10974639,13245,0,1721446562,13052.712399079996,60.17341755000234,53483.05455624 2024-07-20,03:36:04.000,202,10974602,13325,0,1721446563,13052.773025869996,60.15931929000362,53483.06154336001 2024-07-20,03:36:05.000,202,10974626,13125,0,1721446564,13052.779762179991,60.12407363999955,53483.096478960004 2024-07-20,03:36:06.000,202,10974616,13085,0,1721446565,13052.779762179991,60.13112276999891,53483.096478960004 2024-07-20,03:36:07.000,202,10974631,13245,0,1721446566,13052.820180039991,60.12407363999955,53483.068530480006 2024-07-20,03:36:08.000,202,10974609,13165,0,1721446567,13052.820180039991,60.11702451000019,53483.11045320001 2024-07-20,03:36:09.000,202,10974613,12925,0,1721446568,13052.860597899991,60.13817189999827,53483.096478960004 2024-07-20,03:36:10.000,202,10974654,13165,0,1721446569,13052.847125280001,60.13817189999827,53483.06154336001 2024-07-20,03:36:11.000,202,10974574,12885,0,1721446570,13052.867334210001,60.11702451000019,53483.068530480006 2024-07-20,03:36:12.000,202,10974626,13365,0,1721446571,13052.860597899991,60.12407363999955,53483.06154336001 2024-07-20,03:36:13.000,202,10974595,13205,0,1721446572,13052.867334210001,60.11702451000019,53483.096478960004 2024-07-20,03:36:14.000,202,10974669,13205,0,1721446573,13052.914488379996,60.11702451000019,53483.08250472 2024-07-20,03:36:15.000,202,10974638,12885,0,1721446574,13052.914488379996,60.12407363999955,53483.13840168001 2024-07-20,03:36:16.000,202,10974629,13205,0,1721446575,13052.901015759991,60.12407363999955,53483.13141456 2024-07-20,03:36:17.000,202,10974627,13085,0,1721446576,13052.934697309996,60.15931929000362,53483.11045320001 2024-07-20,03:36:18.000,202,10974624,13205,0,1721446577,13052.948169930001,60.13817189999827,53483.10346608 2024-07-20,03:36:19.000,202,10974638,13365,0,1721446578,13052.921224689992,60.152270160004264,53483.10346608 2024-07-20,03:36:20.000,202,10974615,13405,0,1721446579,13052.954906239996,60.152270160004264,53483.17333728 2024-07-20,03:36:21.000,202,10974608,12925,0,1721446580,13052.941433619992,60.17341755000234,53483.15936304001 2024-07-20,03:36:22.000,202,10974584,13165,0,1721446581,13052.954906239996,60.15931929000362,53483.10346608 2024-07-20,03:36:23.000,202,10974546,13165,0,1721446582,13052.988587790001,60.17341755000234,53483.18731152001 2024-07-20,03:36:24.000,202,10974614,13005,0,1721446583,13052.968378860001,60.15931929000362,53483.18731152001 2024-07-20,03:36:25.000,202,10974636,13365,0,1721446584,13052.981851479992,60.1804666800017,53483.13141456 2024-07-20,03:36:26.000,202,10974640,13125,0,1721446585,13052.981851479992,60.16636842000298,53483.166350160005 2024-07-20,03:36:27.000,202,10974629,12885,0,1721446586,13052.954906239996,60.1804666800017,53483.20827288001 2024-07-20,03:36:28.000,202,10974618,12965,0,1721446587,13052.961642549992,60.13112276999891,53483.19429864 2024-07-20,03:36:29.000,202,10974644,13285,0,1721446588,13052.975115169997,60.15931929000362,53483.24320848 2024-07-20,03:36:30.000,202,10974594,13165,0,1721446589,13052.975115169997,60.13817189999827,53483.20128576 2024-07-20,03:36:31.000,202,10974662,12925,0,1721446590,13052.934697309996,60.15931929000362,53483.18731152001 2024-07-20,03:36:32.000,202,10974617,13125,0,1721446591,13052.948169930001,60.13112276999891,53483.2501956 2024-07-20,03:36:33.000,202,10974597,13165,0,1721446592,13052.887543140001,60.12407363999955,53483.17333728 2024-07-20,03:36:34.000,202,10974592,13205,0,1721446593,13052.887543140001,60.145221030004905,53483.1453888 2024-07-20,03:36:35.000,202,10974650,13205,0,1721446594,13052.887543140001,60.088827990002756,53483.15936304001 2024-07-20,03:36:36.000,202,10974572,12885,0,1721446595,13052.867334210001,60.13112276999891,53483.20827288001 2024-07-20,03:36:37.000,202,10974591,13205,0,1721446596,13052.847125280001,60.11702451000019,53483.20128576 2024-07-20,03:36:38.000,202,10974607,13285,0,1721446597,13052.840388969991,60.10997538000083,53483.17333728 2024-07-20,03:36:39.000,202,10974582,13125,0,1721446598,13052.833652659996,60.095877120002115,53483.22923424001 2024-07-20,03:36:40.000,202,10974654,13365,0,1721446599,13052.80670742,60.11702451000019,53483.215260000004 2024-07-20,03:36:41.000,202,10974608,13165,0,1721446600,13052.799971109991,60.06768060000468,53483.166350160005 2024-07-20,03:36:42.000,202,10974624,13005,0,1721446601,13052.793234799996,60.102926250001474,53483.20827288001 2024-07-20,03:36:43.000,202,10974631,13285,0,1721446602,13052.773025869996,60.07472973000404,53483.15936304001 2024-07-20,03:36:44.000,202,10974617,13245,0,1721446603,13052.78649849,60.06768060000468,53483.17333728 2024-07-20,03:36:45.000,202,10974663,13005,0,1721446604,13052.773025869996,60.039484079999966,53483.166350160005 2024-07-20,03:36:46.000,202,10974621,12965,0,1721446605,13052.73934431999,60.01128756000253,53483.1453888 2024-07-20,03:36:47.000,202,10974647,12925,0,1721446606,13052.73934431999,60.01128756000253,53483.1803244 2024-07-20,03:36:48.000,202,10974630,13125,0,1721446607,13052.712399079996,60.01128756000253,53483.166350160005 2024-07-20,03:36:49.000,202,10974570,13045,0,1721446608,13052.74608063,59.97604190999846,53483.166350160005 2024-07-20,03:36:50.000,202,10974607,12925,0,1721446609,13052.67871752999,59.95489452000038,53483.12442744 2024-07-20,03:36:51.000,202,10974628,13005,0,1721446610,13052.65850859999,59.96194364999974,53483.17333728 2024-07-20,03:36:52.000,202,10974605,13005,0,1721446611,13052.671981219995,59.99014017000445,53483.1453888 2024-07-20,03:36:53.000,202,10974588,13245,0,1721446612,13052.66524491,59.92669800000294,53483.1453888 2024-07-20,03:36:54.000,202,10974604,12885,0,1721446613,13052.61809073999,59.95489452000038,53483.11045320001 2024-07-20,03:36:55.000,202,10974645,12805,0,1721446614,13052.60461812,59.89850147999823,53483.13141456 2024-07-20,03:36:56.000,202,10974608,13405,0,1721446615,13052.59788180999,59.919648870003584,53483.1453888 2024-07-20,03:36:57.000,202,10974613,12925,0,1721446616,13052.54399133,59.94079626000166,53483.13141456 2024-07-20,03:36:58.000,202,10974640,13165,0,1721446617,13052.550727639995,59.89145234999887,53483.1453888 2024-07-20,03:36:59.000,202,10974590,13245,0,1721446618,13052.550727639995,59.905550610004866,53483.13840168001 2024-07-20,03:37:00.000,202,10974628,12925,0,1721446619,13052.5237824,59.87735409000015,53483.13141456 2024-07-20,03:37:01.000,202,10974634,12965,0,1721446620,13052.50357347,59.912599740004225,53483.166350160005 2024-07-20,03:37:02.000,202,10974594,13045,0,1721446621,13052.5237824,59.912599740004225,53483.17333728 2024-07-20,03:37:03.000,202,10974588,13125,0,1721446622,13052.50357347,59.919648870003584,53483.096478960004 2024-07-20,03:37:04.000,202,10974618,13085,0,1721446623,13052.42273775,59.94079626000166,53483.06154336001 2024-07-20,03:37:05.000,202,10974619,13085,0,1721446624,13052.41600143999,59.912599740004225,53483.08250472 2024-07-20,03:37:06.000,202,10974609,13125,0,1721446625,13052.40252882,59.905550610004866,53483.096478960004 2024-07-20,03:37:07.000,202,10974628,13245,0,1721446626,13052.348638339994,59.89850147999823,53483.047569120004 2024-07-20,03:37:08.000,202,10974622,13485,0,1721446627,13052.341902029999,59.919648870003584,53483.04058200001 2024-07-20,03:37:09.000,202,10974600,12925,0,1721446628,13052.348638339994,59.89850147999823,53483.047569120004 2024-07-20,03:37:10.000,202,10974591,12965,0,1721446629,13052.321693099999,59.9337471300023,53483.08250472 2024-07-20,03:37:11.000,202,10974651,13085,0,1721446630,13052.294747859989,59.94079626000166,53483.05455624 2024-07-20,03:37:12.000,202,10974606,12765,0,1721446631,13052.254329999989,59.94079626000166,53483.047569120004 2024-07-20,03:37:13.000,202,10974609,13365,0,1721446632,13052.247593689994,59.912599740004225,53483.047569120004 2024-07-20,03:37:14.000,202,10974630,13045,0,1721446633,13052.200439519998,59.92669800000294,53483.06154336001 2024-07-20,03:37:15.000,202,10974599,13205,0,1721446634,13052.146549039993,59.92669800000294,53483.05455624 2024-07-20,03:37:16.000,202,10974614,12925,0,1721446635,13052.146549039993,59.9337471300023,53482.99167216001 2024-07-20,03:37:17.000,202,10974604,13325,0,1721446636,13052.099394869998,59.94079626000166,53483.02660776 2024-07-20,03:37:18.000,202,10974630,13365,0,1721446637,13052.099394869998,59.92669800000294,53483.03359488 2024-07-20,03:37:19.000,202,10974610,13205,0,1721446638,13052.072449629988,59.95489452000038,53483.06154336001 2024-07-20,03:37:20.000,202,10974607,13285,0,1721446639,13052.025295459993,59.92669800000294,53483.03359488 2024-07-20,03:37:21.000,202,10974630,13005,0,1721446640,13052.032031770003,59.92669800000294,53483.02660776 2024-07-20,03:37:22.000,202,10974598,13005,0,1721446641,13051.957932359997,59.9337471300023,53482.96372368 2024-07-20,03:37:23.000,202,10974610,13085,0,1721446642,13051.978141289997,59.94079626000166,53482.998659280005 2024-07-20,03:37:24.000,202,10974635,13245,0,1721446643,13051.978141289997,59.89145234999887,53482.99167216001 2024-07-20,03:37:25.000,202,10974603,12925,0,1721446644,13051.978141289997,59.905550610004866,53482.91481384 2024-07-20,03:37:26.000,202,10974629,13205,0,1721446645,13051.904041879992,59.87735409000015,53482.949749440006 2024-07-20,03:37:27.000,202,10974572,13405,0,1721446646,13051.897305569997,59.89850147999823,53482.95673656 2024-07-20,03:37:28.000,202,10974663,13285,0,1721446647,13051.937723429997,59.89850147999823,53482.879878240004 2024-07-20,03:37:29.000,202,10974654,13045,0,1721446648,13051.904041879992,59.856206700002076,53482.90782672 2024-07-20,03:37:30.000,202,10974599,13365,0,1721446649,13051.856887709997,59.863255830001435,53482.900839600006 2024-07-20,03:37:31.000,202,10974622,13085,0,1721446650,13051.823206159992,59.870304960000794,53482.89385248001 2024-07-20,03:37:32.000,202,10974592,13125,0,1721446651,13051.789524610002,59.806862789999286,53482.87289112001 2024-07-20,03:37:33.000,202,10974626,12925,0,1721446652,13051.823206159992,59.84210844000336,53482.879878240004 2024-07-20,03:37:34.000,202,10974577,13205,0,1721446653,13051.809733540002,59.870304960000794,53482.88686536 2024-07-20,03:37:35.000,202,10974639,13365,0,1721446654,13051.802997229992,59.856206700002076,53482.865904 2024-07-20,03:37:36.000,202,10974625,13205,0,1721446655,13051.776051989997,59.863255830001435,53482.82398128001 2024-07-20,03:37:37.000,202,10974624,13285,0,1721446656,13051.735634129996,59.89850147999823,53482.81000704 2024-07-20,03:37:38.000,202,10974592,13045,0,1721446657,13051.769315680001,59.84915757000272,53482.77507144001 2024-07-20,03:37:39.000,202,10974610,12885,0,1721446658,13051.776051989997,59.912599740004225,53482.82398128001 2024-07-20,03:37:40.000,202,10974592,13045,0,1721446659,13051.701952579991,59.9337471300023,53482.733148720006 2024-07-20,03:37:41.000,202,10974633,13285,0,1721446660,13051.742370439992,59.96194364999974,53482.75411008001 2024-07-20,03:37:42.000,202,10974620,13445,0,1721446661,13051.769315680001,59.95489452000038,53482.782058560006 2024-07-20,03:37:43.000,202,10974606,13005,0,1721446662,13051.742370439992,59.95489452000038,53482.733148720006 2024-07-20,03:37:44.000,202,10974589,13165,0,1721446663,13051.749106750001,59.9689927799991,53482.76808432 2024-07-20,03:37:45.000,202,10974604,12925,0,1721446664,13051.715425199996,59.919648870003584,53482.67725176 2024-07-20,03:37:46.000,202,10974597,12845,0,1721446665,13051.742370439992,59.9337471300023,53482.712187360004 2024-07-20,03:37:47.000,202,10974614,13085,0,1721446666,13051.715425199996,59.96194364999974,53482.67026464 2024-07-20,03:37:48.000,202,10974598,13005,0,1721446667,13051.722161509992,59.9337471300023,53482.68423888001 2024-07-20,03:37:49.000,202,10974648,13005,0,1721446668,13051.715425199996,59.919648870003584,53482.64930328 2024-07-20,03:37:50.000,202,10974580,13245,0,1721446669,13051.701952579991,59.912599740004225,53482.62834192 2024-07-20,03:37:51.000,202,10974582,12925,0,1721446670,13051.695216269996,59.92669800000294,53482.64231616 2024-07-20,03:37:52.000,202,10974600,13125,0,1721446671,13051.715425199996,59.94784539000102,53482.65629040001 2024-07-20,03:37:53.000,202,10974611,13125,0,1721446672,13051.634589479996,59.912599740004225,53482.64930328 2024-07-20,03:37:54.000,202,10974607,13285,0,1721446673,13051.641325789991,59.912599740004225,53482.6213548 2024-07-20,03:37:55.000,202,10974612,13045,0,1721446674,13051.634589479996,59.92669800000294,53482.60039344 2024-07-20,03:37:56.000,202,10974565,12885,0,1721446675,13051.614380549996,59.919648870003584,53482.614367680006 2024-07-20,03:37:57.000,202,10974608,13445,0,1721446676,13051.573962689996,59.89145234999887,53482.63532904001 2024-07-20,03:37:58.000,202,10974591,13085,0,1721446677,13051.56722638,59.919648870003584,53482.63532904001 2024-07-20,03:37:59.000,202,10974645,13165,0,1721446678,13051.560490069991,59.94079626000166,53482.60039344 2024-07-20,03:38:00.000,202,10974615,13085,0,1721446679,13051.46618173,59.9337471300023,53482.57943208 2024-07-20,03:38:01.000,202,10974586,12845,0,1721446680,13051.47965434999,59.95489452000038,53482.57943208 2024-07-20,03:38:02.000,202,10974651,13125,0,1721446681,13051.47965434999,59.9689927799991,53482.55847072001 2024-07-20,03:38:03.000,202,10974606,12965,0,1721446682,13051.452709109995,59.9689927799991,53482.57943208 2024-07-20,03:38:04.000,202,10974610,12965,0,1721446683,13051.4459728,59.99718930000381,53482.52353512 2024-07-20,03:38:05.000,202,10974592,13205,0,1721446684,13051.472918039995,60.01833669000189,53482.544496480004 2024-07-20,03:38:06.000,202,10974589,12965,0,1721446685,13051.41902755999,60.046533209999325,53482.544496480004 2024-07-20,03:38:07.000,202,10974644,13085,0,1721446686,13051.41902755999,60.081778860003396,53482.50956088 2024-07-20,03:38:08.000,202,10974563,13405,0,1721446687,13051.392082319995,60.06063146999804,53482.50956088 2024-07-20,03:38:09.000,202,10974616,13165,0,1721446688,13051.35840076999,60.10997538000083,53482.51654800001 2024-07-20,03:38:10.000,202,10974591,13165,0,1721446689,13051.371873389995,60.095877120002115,53482.495586640005 2024-07-20,03:38:11.000,202,10974566,13085,0,1721446690,13051.34492815,60.13112276999891,53482.53052224 2024-07-20,03:38:12.000,202,10974643,13245,0,1721446691,13051.27756504999,60.13112276999891,53482.48859952001 2024-07-20,03:38:13.000,202,10974535,13085,0,1721446692,13051.2438835,60.10997538000083,53482.50257376 2024-07-20,03:38:14.000,202,10974582,13085,0,1721446693,13051.2438835,60.12407363999955,53482.43270256 2024-07-20,03:38:15.000,202,10974582,13045,0,1721446694,13051.2438835,60.17341755000234,53482.41872832001 2024-07-20,03:38:16.000,202,10974575,13045,0,1721446695,13051.250619809995,60.1804666800017,53482.46065104 2024-07-20,03:38:17.000,202,10974595,12765,0,1721446696,13051.15631146999,60.18751581000106,53482.4117412 2024-07-20,03:38:18.000,202,10974539,13325,0,1721446697,13051.17652039999,60.1804666800017,53482.425715440004 2024-07-20,03:38:19.000,202,10974592,13205,0,1721446698,13051.13610253999,60.18751581000106,53482.4117412 2024-07-20,03:38:20.000,202,10974590,13205,0,1721446699,13051.122629919999,60.1804666800017,53482.376805600004 2024-07-20,03:38:21.000,202,10974575,13125,0,1721446700,13051.13610253999,60.20161406999978,53482.397766960006 2024-07-20,03:38:22.000,202,10974608,13005,0,1721446701,13051.109157299994,60.18751581000106,53482.38379272 2024-07-20,03:38:23.000,202,10974566,13205,0,1721446702,13051.075475749989,60.22981059000449,53482.35584424 2024-07-20,03:38:24.000,202,10974567,13165,0,1721446703,13051.028321579994,60.23685972000385,53482.35584424 2024-07-20,03:38:25.000,202,10974572,12885,0,1721446704,13051.035057889989,60.23685972000385,53482.29296016 2024-07-20,03:38:26.000,202,10974624,13365,0,1721446705,13050.987903719993,60.265056240001286,53482.29994728001 2024-07-20,03:38:27.000,202,10974618,13285,0,1721446706,13051.008112649994,60.30735102000472,53482.29994728001 2024-07-20,03:38:28.000,202,10974592,12925,0,1721446707,13050.967694789993,60.30030188999808,53482.29296016 2024-07-20,03:38:29.000,202,10974559,13165,0,1721446708,13050.960958479998,60.30735102000472,53482.3069344 2024-07-20,03:38:30.000,202,10974573,13485,0,1721446709,13050.940749549998,60.314400150004076,53482.27199880001 2024-07-20,03:38:31.000,202,10974612,13285,0,1721446710,13050.920540619998,60.321449280003435,53482.258024560004 2024-07-20,03:38:32.000,202,10974616,13245,0,1721446711,13050.900331689998,60.35669493000023,53482.27199880001 2024-07-20,03:38:33.000,202,10974586,12725,0,1721446712,13050.866650139993,60.37079318999895,53482.24405032 2024-07-20,03:38:34.000,202,10974596,13325,0,1721446713,13050.839704899998,60.36374405999959,53482.29296016 2024-07-20,03:38:35.000,202,10974586,13285,0,1721446714,13050.859913829998,60.37079318999895,53482.34885712001 2024-07-20,03:38:36.000,202,10974629,13085,0,1721446715,13050.886859069993,60.39898971000366,53482.36981848001 2024-07-20,03:38:37.000,202,10974630,13125,0,1721446716,13050.819495969998,60.37079318999895,53482.35584424 2024-07-20,03:38:38.000,202,10974614,12925,0,1721446717,13050.792550730002,60.40603884000302,53482.35584424 2024-07-20,03:38:39.000,202,10974628,13325,0,1721446718,13050.785814419993,60.41308797000238,53482.376805600004 2024-07-20,03:38:40.000,202,10974593,13245,0,1721446719,13050.792550730002,60.41308797000238,53482.34187 2024-07-20,03:38:41.000,202,10974596,13125,0,1721446720,13050.752132870002,60.441284489999816,53482.34187 2024-07-20,03:38:42.000,202,10974610,13165,0,1721446721,13050.738660249997,60.455382749998535,53482.28597304 2024-07-20,03:38:43.000,202,10974594,13045,0,1721446722,13050.698242389997,60.448333619999175,53482.24405032 2024-07-20,03:38:44.000,202,10974580,13365,0,1721446723,13050.691506080002,60.455382749998535,53482.230076080006 2024-07-20,03:38:45.000,202,10974567,13125,0,1721446724,13050.704978699992,60.490628400002606,53482.26501168 2024-07-20,03:38:46.000,202,10974639,13285,0,1721446725,13050.671297150002,60.504726660001324,53482.258024560004 2024-07-20,03:38:47.000,202,10974628,13245,0,1721446726,13050.644351909992,60.497677530001965,53482.209114720004 2024-07-20,03:38:48.000,202,10974571,13405,0,1721446727,13050.617406669997,60.547021440004755,53482.20212760001 2024-07-20,03:38:49.000,202,10974623,13285,0,1721446728,13050.603934049992,60.511775790000684,53482.25103744001 2024-07-20,03:38:50.000,202,10974586,12965,0,1721446729,13050.624142979992,60.53997230999812,53482.22308896001 2024-07-20,03:38:51.000,202,10974627,13165,0,1721446730,13050.603934049992,60.58931622000091,53482.29994728001 2024-07-20,03:38:52.000,202,10974608,13205,0,1721446731,13050.603934049992,60.58226709000155,53482.26501168 2024-07-20,03:38:53.000,202,10974633,13165,0,1721446732,13050.556779879997,60.6386601300037,53482.22308896001 2024-07-20,03:38:54.000,202,10974606,13205,0,1721446733,13050.603934049992,60.63161100000434,53482.230076080006 2024-07-20,03:38:55.000,202,10974597,13205,0,1721446734,13050.590461430002,60.61046360999899,53482.22308896001 2024-07-20,03:38:56.000,202,10974632,13125,0,1721446735,13050.590461430002,60.61751273999835,53482.19514048 2024-07-20,03:38:57.000,202,10974654,13285,0,1721446736,13050.563516189992,60.58931622000091,53482.2370632 2024-07-20,03:38:58.000,202,10974622,13365,0,1721446737,13050.556779879997,60.59636535000027,53482.18116624001 2024-07-20,03:38:59.000,202,10974600,13005,0,1721446738,13050.563516189992,60.56816883000283,53482.18815336 2024-07-20,03:39:00.000,202,10974579,13005,0,1721446739,13050.536570949997,60.547021440004755,53482.19514048 2024-07-20,03:39:01.000,202,10974683,13285,0,1721446740,13050.536570949997,60.554070570004114,53482.160204880005 2024-07-20,03:39:02.000,202,10974613,13365,0,1721446741,13050.536570949997,60.51882492000004,53482.160204880005 2024-07-20,03:39:03.000,202,10974595,13005,0,1721446742,13050.550043570001,60.5258740499994,53482.11828216 2024-07-20,03:39:04.000,202,10974622,13285,0,1721446743,13050.556779879997,60.51882492000004,53482.13225640001 2024-07-20,03:39:05.000,202,10974627,12925,0,1721446744,13050.543307259992,60.53997230999812,53482.13225640001 2024-07-20,03:39:06.000,202,10974635,13125,0,1721446745,13050.630879290002,60.511775790000684,53482.19514048 2024-07-20,03:39:07.000,202,10974617,13205,0,1721446746,13050.610670360002,60.47653014000389,53482.18116624001 2024-07-20,03:39:08.000,202,10974594,13645,0,1721446747,13050.657824529997,60.490628400002606,53482.21610184 2024-07-20,03:39:09.000,202,10974633,13165,0,1721446748,13050.691506080002,60.51882492000004,53482.17417912 2024-07-20,03:39:10.000,202,10974548,13125,0,1721446749,13050.725187629992,60.554070570004114,53482.209114720004 2024-07-20,03:39:11.000,202,10974642,13445,0,1721446750,13050.758869179997,60.547021440004755,53482.21610184 2024-07-20,03:39:12.000,202,10974616,13085,0,1721446751,13050.812759660002,60.511775790000684,53482.24405032 2024-07-20,03:39:13.000,202,10974622,13085,0,1721446752,13050.853177520003,60.51882492000004,53482.230076080006 2024-07-20,03:39:14.000,202,10974584,13485,0,1721446753,13050.866650139993,60.547021440004755,53482.21610184 2024-07-20,03:39:15.000,202,10974619,13125,0,1721446754,13050.859913829998,60.5258740499994,53482.22308896001 2024-07-20,03:39:16.000,202,10974584,13125,0,1721446755,13050.900331689998,60.51882492000004,53482.29994728001 2024-07-20,03:39:17.000,202,10974577,13245,0,1721446756,13050.934013239988,60.490628400002606,53482.24405032 2024-07-20,03:39:18.000,202,10974641,13285,0,1721446757,13050.940749549998,60.497677530001965,53482.28597304 2024-07-20,03:39:19.000,202,10974638,13325,0,1721446758,13051.008112649994,60.51882492000004,53482.258024560004 2024-07-20,03:39:20.000,202,10974645,12925,0,1721446759,13050.954222169988,60.5258740499994,53482.230076080006 2024-07-20,03:39:21.000,202,10974622,13125,0,1721446760,13051.014848959989,60.51882492000004,53482.2370632 2024-07-20,03:39:22.000,202,10974597,13285,0,1721446761,13050.974431099989,60.5258740499994,53482.20212760001 2024-07-20,03:39:23.000,202,10974631,13085,0,1721446762,13051.008112649994,60.561119700003474,53482.230076080006 2024-07-20,03:39:24.000,202,10974682,12805,0,1721446763,13051.048530509994,60.56816883000283,53482.27199880001 2024-07-20,03:39:25.000,202,10974636,13125,0,1721446764,13051.062003129999,60.56816883000283,53482.24405032 2024-07-20,03:39:26.000,202,10974625,12965,0,1721446765,13051.075475749989,60.57521796000219,53482.24405032 2024-07-20,03:39:27.000,202,10974589,12965,0,1721446766,13051.075475749989,60.561119700003474,53482.278985920006 2024-07-20,03:39:28.000,202,10974648,13205,0,1721446767,13051.095684679989,60.554070570004114,53482.278985920006 2024-07-20,03:39:29.000,202,10974632,12925,0,1721446768,13051.088948369994,60.547021440004755,53482.258024560004 2024-07-20,03:39:30.000,202,10974622,13085,0,1721446769,13051.142838849999,60.547021440004755,53482.36283136 2024-07-20,03:39:31.000,202,10974599,13125,0,1721446770,13051.122629919999,60.547021440004755,53482.38379272 2024-07-20,03:39:32.000,202,10974621,12765,0,1721446771,13051.15631146999,60.57521796000219,53482.34187 2024-07-20,03:39:33.000,202,10974651,13245,0,1721446772,13051.15631146999,60.61751273999835,53482.38379272 2024-07-20,03:39:34.000,202,10974635,13245,0,1721446773,13051.22367457,60.63161100000434,53482.36981848001 2024-07-20,03:39:35.000,202,10974582,13325,0,1721446774,13051.17652039999,60.61046360999899,53482.376805600004 2024-07-20,03:39:36.000,202,10974605,13325,0,1721446775,13051.189993019994,60.6386601300037,53482.36981848001 2024-07-20,03:39:37.000,202,10974573,12965,0,1721446776,13051.21693825999,60.59636535000027,53482.376805600004 2024-07-20,03:39:38.000,202,10974609,13245,0,1721446777,13051.23714718999,60.624561869997706,53482.376805600004 2024-07-20,03:39:39.000,202,10974633,13165,0,1721446778,13051.23714718999,60.63161100000434,53482.425715440004 2024-07-20,03:39:40.000,202,10974607,13525,0,1721446779,13051.270828739995,60.63161100000434,53482.425715440004 2024-07-20,03:39:41.000,202,10974638,12925,0,1721446780,13051.29777397999,60.61751273999835,53482.39077984001 2024-07-20,03:39:42.000,202,10974576,13285,0,1721446781,13051.291037669995,60.61046360999899,53482.43270256 2024-07-20,03:39:43.000,202,10974623,13285,0,1721446782,13051.32471922,60.65980752000178,53482.376805600004 2024-07-20,03:39:44.000,202,10974611,12765,0,1721446783,13051.351664459995,60.680954909999855,53482.39077984001 2024-07-20,03:39:45.000,202,10974607,13245,0,1721446784,13051.351664459995,60.680954909999855,53482.36283136 2024-07-20,03:39:46.000,202,10974581,13205,0,1721446785,13051.35840076999,60.673905780000496,53482.40475408 2024-07-20,03:39:47.000,202,10974625,13445,0,1721446786,13051.32471922,60.680954909999855,53482.40475408 2024-07-20,03:39:48.000,202,10974614,13085,0,1721446787,13051.36513708,60.66685665000114,53482.46065104 2024-07-20,03:39:49.000,202,10974633,13125,0,1721446788,13051.351664459995,60.69505316999857,53482.50956088 2024-07-20,03:39:50.000,202,10974650,13125,0,1721446789,13051.38534601,60.688004039999214,53482.446676800006 2024-07-20,03:39:51.000,202,10974639,13405,0,1721446790,13051.40555494,60.65275839000242,53482.46065104 2024-07-20,03:39:52.000,202,10974620,12725,0,1721446791,13051.42576387,60.65275839000242,53482.48859952001 2024-07-20,03:39:53.000,202,10974637,13285,0,1721446792,13051.41902755999,60.70915143000457,53482.46065104 2024-07-20,03:39:54.000,202,10974640,13165,0,1721446793,13051.37860969999,60.688004039999214,53482.43968968001 2024-07-20,03:39:55.000,202,10974625,13245,0,1721446794,13051.41902755999,60.70210229999793,53482.495586640005 2024-07-20,03:39:56.000,202,10974611,13165,0,1721446795,13051.392082319995,60.69505316999857,53482.50257376 2024-07-20,03:39:57.000,202,10974574,13085,0,1721446796,13051.37860969999,60.688004039999214,53482.495586640005 2024-07-20,03:39:58.000,202,10974675,13045,0,1721446797,13051.351664459995,60.680954909999855,53482.495586640005 2024-07-20,03:39:59.000,202,10974652,13245,0,1721446798,13051.36513708,60.66685665000114,53482.544496480004 2024-07-20,03:40:00.000,202,10974648,13125,0,1721446799,13051.36513708,60.70210229999793,53482.53750936001 2024-07-20,03:40:01.000,202,10974664,12965,0,1721446800,13051.38534601,60.65980752000178,53482.5514836 2024-07-20,03:40:02.000,202,10974579,12965,0,1721446801,13051.33819183999,60.65275839000242,53482.495586640005 2024-07-20,03:40:03.000,202,10974663,13245,0,1721446802,13051.331455529995,60.673905780000496,53482.52353512 2024-07-20,03:40:04.000,202,10974654,13445,0,1721446803,13051.35840076999,60.65980752000178,53482.565457840006 2024-07-20,03:40:05.000,202,10974656,13365,0,1721446804,13051.2438835,60.65275839000242,53482.50257376 2024-07-20,03:40:06.000,202,10974661,13085,0,1721446805,13051.30451029,60.6386601300037,53482.544496480004 2024-07-20,03:40:07.000,202,10974624,13085,0,1721446806,13051.270828739995,60.61046360999899,53482.4816124 2024-07-20,03:40:08.000,202,10974663,13005,0,1721446807,13051.27756504999,60.60341447999963,53482.53052224 2024-07-20,03:40:09.000,202,10974600,13125,0,1721446808,13051.20346564,60.59636535000027,53482.48859952001 2024-07-20,03:40:10.000,202,10974648,12845,0,1721446809,13051.230410879994,60.58931622000091,53482.52353512 2024-07-20,03:40:11.000,202,10974588,13445,0,1721446810,13051.210201949994,60.57521796000219,53482.544496480004 2024-07-20,03:40:12.000,202,10974584,13445,0,1721446811,13051.20346564,60.56816883000283,53482.46763816001 2024-07-20,03:40:13.000,202,10974626,13085,0,1721446812,13051.142838849999,60.5258740499994,53482.47462528 2024-07-20,03:40:14.000,202,10974667,13205,0,1721446813,13051.149575159994,60.53997230999812,53482.46065104 2024-07-20,03:40:15.000,202,10974626,13125,0,1721446814,13051.129366229994,60.53292317999876,53482.446676800006 2024-07-20,03:40:16.000,202,10974661,13125,0,1721446815,13051.149575159994,60.504726660001324,53482.46065104 2024-07-20,03:40:17.000,202,10974638,13365,0,1721446816,13051.122629919999,60.48357927000325,53482.4816124 2024-07-20,03:40:18.000,202,10974647,13245,0,1721446817,13051.11589360999,60.46948101000453,53482.45366392 2024-07-20,03:40:19.000,202,10974627,13165,0,1721446818,13051.102420989999,60.46948101000453,53482.43968968001 2024-07-20,03:40:20.000,202,10974646,13085,0,1721446819,13051.102420989999,60.43423536000046,53482.446676800006 2024-07-20,03:40:21.000,202,10974609,13125,0,1721446820,13051.068739439994,60.441284489999816,53482.45366392 2024-07-20,03:40:22.000,202,10974581,13245,0,1721446821,13051.075475749989,60.4271862300011,53482.33488288 2024-07-20,03:40:23.000,202,10974636,12925,0,1721446822,13051.068739439994,60.441284489999816,53482.38379272 2024-07-20,03:40:24.000,202,10974614,13365,0,1721446823,13051.068739439994,60.39898971000366,53482.34885712001 2024-07-20,03:40:25.000,202,10974598,13445,0,1721446824,13051.041794199999,60.35669493000023,53482.33488288 2024-07-20,03:40:26.000,202,10974605,13285,0,1721446825,13051.035057889989,60.35669493000023,53482.36283136 2024-07-20,03:40:27.000,202,10974638,12885,0,1721446826,13051.028321579994,60.35669493000023,53482.39077984001 2024-07-20,03:40:28.000,202,10974628,13285,0,1721446827,13051.062003129999,60.35669493000023,53482.38379272 2024-07-20,03:40:29.000,202,10974575,13125,0,1721446828,13051.014848959989,60.33554754000215,53482.397766960006 2024-07-20,03:40:30.000,202,10974591,13405,0,1721446829,13051.028321579994,60.35669493000023,53482.36981848001 2024-07-20,03:40:31.000,202,10974632,13245,0,1721446830,13051.014848959989,60.30735102000472,53482.397766960006 2024-07-20,03:40:32.000,202,10974614,13365,0,1721446831,13051.001376339998,60.29325275999872,53482.38379272 2024-07-20,03:40:33.000,202,10974625,12925,0,1721446832,13050.987903719993,60.29325275999872,53482.39077984001 2024-07-20,03:40:34.000,202,10974634,13285,0,1721446833,13050.981167409998,60.272105370000645,53482.34187 2024-07-20,03:40:35.000,202,10974637,13165,0,1721446834,13050.994640029989,60.28620362999936,53482.34885712001 2024-07-20,03:40:36.000,202,10974615,13125,0,1721446835,13051.014848959989,60.28620362999936,53482.38379272 2024-07-20,03:40:37.000,202,10974611,13285,0,1721446836,13050.981167409998,60.25095798000257,53482.32090864001 2024-07-20,03:40:38.000,202,10974620,13485,0,1721446837,13050.960958479998,60.272105370000645,53482.29296016 2024-07-20,03:40:39.000,202,10974647,13205,0,1721446838,13051.055266819989,60.22981059000449,53482.33488288 2024-07-20,03:40:40.000,202,10974642,13085,0,1721446839,13051.055266819989,60.18751581000106,53482.34885712001 2024-07-20,03:40:41.000,202,10974633,12925,0,1721446840,13051.062003129999,60.16636842000298,53482.32090864001 2024-07-20,03:40:42.000,202,10974633,13365,0,1721446841,13051.048530509994,60.13817189999827,53482.34187 2024-07-20,03:40:43.000,202,10974634,13285,0,1721446842,13051.048530509994,60.13112276999891,53482.33488288 2024-07-20,03:40:44.000,202,10974649,13285,0,1721446843,13051.095684679989,60.10997538000083,53482.3069344 2024-07-20,03:40:45.000,202,10974631,13165,0,1721446844,13051.122629919999,60.088827990002756,53482.33488288 2024-07-20,03:40:46.000,202,10974676,13125,0,1721446845,13051.163047779999,60.081778860003396,53482.29994728001 2024-07-20,03:40:47.000,202,10974578,13125,0,1721446846,13051.18325671,60.03243495000061,53482.34885712001 2024-07-20,03:40:48.000,202,10974608,13165,0,1721446847,13051.17652039999,60.07472973000404,53482.36283136 2024-07-20,03:40:49.000,202,10974640,13125,0,1721446848,13051.210201949994,60.095877120002115,53482.36283136 2024-07-20,03:40:50.000,202,10974640,13245,0,1721446849,13051.15631146999,60.06063146999804,53482.327895760005 2024-07-20,03:40:51.000,202,10974608,12965,0,1721446850,13051.169784089994,60.06768060000468,53482.3069344 2024-07-20,03:40:52.000,202,10974612,12965,0,1721446851,13051.18325671,60.06063146999804,53482.209114720004 2024-07-20,03:40:53.000,202,10974683,13165,0,1721446852,13051.19672932999,60.01128756000253,53482.34187 2024-07-20,03:40:54.000,202,10974626,13125,0,1721446853,13051.210201949994,60.02538582000125,53482.278985920006 2024-07-20,03:40:55.000,202,10974643,13205,0,1721446854,13051.19672932999,60.03243495000061,53482.278985920006 2024-07-20,03:40:56.000,202,10974633,13325,0,1721446855,13051.23714718999,60.046533209999325,53482.3069344 2024-07-20,03:40:57.000,202,10974593,13045,0,1721446856,13051.23714718999,60.00423843000317,53482.28597304 2024-07-20,03:40:58.000,202,10974636,13205,0,1721446857,13051.23714718999,60.039484079999966,53482.3069344 2024-07-20,03:40:59.000,202,10974657,13085,0,1721446858,13051.28430136,60.039484079999966,53482.3069344 2024-07-20,03:41:00.000,202,10974607,13005,0,1721446859,13051.2438835,60.046533209999325,53482.29994728001 2024-07-20,03:41:01.000,202,10974617,13325,0,1721446860,13051.23714718999,60.01833669000189,53482.278985920006 2024-07-20,03:41:02.000,202,10974593,13245,0,1721446861,13051.25735611999,60.01833669000189,53482.22308896001 2024-07-20,03:41:03.000,202,10974641,13565,0,1721446862,13051.27756504999,60.03243495000061,53482.27199880001 2024-07-20,03:41:04.000,202,10974636,13005,0,1721446863,13051.28430136,60.046533209999325,53482.27199880001 2024-07-20,03:41:05.000,202,10974603,13165,0,1721446864,13051.25735611999,60.046533209999325,53482.25103744001 2024-07-20,03:41:06.000,202,10974670,13365,0,1721446865,13051.291037669995,60.07472973000404,53482.24405032 2024-07-20,03:41:07.000,202,10974592,13085,0,1721446866,13051.30451029,60.07472973000404,53482.24405032 2024-07-20,03:41:08.000,202,10974665,13045,0,1721446867,13051.29777397999,60.07472973000404,53482.2370632 2024-07-20,03:41:09.000,202,10974650,13285,0,1721446868,13051.34492815,60.095877120002115,53482.32090864001 2024-07-20,03:41:10.000,202,10974632,13165,0,1721446869,13051.311246599995,60.10997538000083,53482.29296016 2024-07-20,03:41:11.000,202,10974584,13205,0,1721446870,13051.29777397999,60.102926250001474,53482.21610184 2024-07-20,03:41:12.000,202,10974618,12845,0,1721446871,13051.35840076999,60.095877120002115,53482.28597304 2024-07-20,03:41:13.000,202,10974656,13485,0,1721446872,13051.34492815,60.07472973000404,53482.278985920006 2024-07-20,03:41:14.000,202,10974614,13005,0,1721446873,13051.39881862999,60.102926250001474,53482.258024560004 2024-07-20,03:41:15.000,202,10974618,13485,0,1721446874,13051.432500179995,60.11702451000019,53482.28597304 2024-07-20,03:41:16.000,202,10974703,13085,0,1721446875,13051.472918039995,60.13817189999827,53482.26501168 2024-07-20,03:41:17.000,202,10974640,13205,0,1721446876,13051.472918039995,60.145221030004905,53482.25103744001 2024-07-20,03:41:18.000,202,10974606,13245,0,1721446877,13051.52680852,60.15931929000362,53482.28597304 2024-07-20,03:41:19.000,202,10974668,13205,0,1721446878,13051.52007220999,60.19456494000042,53482.28597304 2024-07-20,03:41:20.000,202,10974670,12965,0,1721446879,13051.54701745,60.20161406999978,53482.28597304 2024-07-20,03:41:21.000,202,10974664,12765,0,1721446880,13051.533544829996,60.1804666800017,53482.278985920006 2024-07-20,03:41:22.000,202,10974620,13085,0,1721446881,13051.58743531,60.19456494000042,53482.258024560004 2024-07-20,03:41:23.000,202,10974634,13245,0,1721446882,13051.634589479996,60.18751581000106,53482.278985920006 2024-07-20,03:41:24.000,202,10974635,13405,0,1721446883,13051.621116859991,60.19456494000042,53482.25103744001 2024-07-20,03:41:25.000,202,10974675,13045,0,1721446884,13051.675007339996,60.1804666800017,53482.26501168 2024-07-20,03:41:26.000,202,10974639,13285,0,1721446885,13051.648062100001,60.18751581000106,53482.2370632 2024-07-20,03:41:27.000,202,10974631,13205,0,1721446886,13051.701952579991,60.20161406999978,53482.27199880001 2024-07-20,03:41:28.000,202,10974629,13445,0,1721446887,13051.742370439992,60.215712329998496,53482.21610184 2024-07-20,03:41:29.000,202,10974645,13205,0,1721446888,13051.789524610002,60.23685972000385,53482.22308896001 2024-07-20,03:41:30.000,202,10974639,12965,0,1721446889,13051.776051989997,60.279154500000004,53482.19514048 2024-07-20,03:41:31.000,202,10974657,13325,0,1721446890,13051.850151400002,60.314400150004076,53482.25103744001 2024-07-20,03:41:32.000,202,10974609,13085,0,1721446891,13051.870360330002,60.37079318999895,53482.22308896001 2024-07-20,03:41:33.000,202,10974677,13245,0,1721446892,13051.917514499997,60.37784231999831,53482.3069344 2024-07-20,03:41:34.000,202,10974618,12965,0,1721446893,13051.930987120002,60.38489144999767,53482.258024560004 2024-07-20,03:41:35.000,202,10974636,13165,0,1721446894,13051.971404980002,60.462431879997894,53482.28597304 2024-07-20,03:41:36.000,202,10974635,12965,0,1721446895,13051.937723429997,60.46948101000453,53482.35584424 2024-07-20,03:41:37.000,202,10974665,13205,0,1721446896,13052.025295459993,60.51882492000004,53482.32090864001 2024-07-20,03:41:38.000,202,10974586,13165,0,1721446897,13052.079185939998,60.497677530001965,53482.327895760005 2024-07-20,03:41:39.000,202,10974625,12925,0,1721446898,13052.099394869998,60.51882492000004,53482.33488288 2024-07-20,03:41:40.000,202,10974656,13125,0,1721446899,13052.112867489988,60.561119700003474,53482.327895760005 2024-07-20,03:41:41.000,202,10974626,13165,0,1721446900,13052.186966899993,60.57521796000219,53482.32090864001 2024-07-20,03:41:42.000,202,10974627,13085,0,1721446901,13052.207175829994,60.59636535000027,53482.27199880001 2024-07-20,03:41:43.000,202,10974596,12925,0,1721446902,13052.247593689994,60.57521796000219,53482.3069344 2024-07-20,03:41:44.000,202,10974660,12925,0,1721446903,13052.308220479994,60.6386601300037,53482.32090864001 2024-07-20,03:41:45.000,202,10974606,13085,0,1721446904,13052.35537464999,60.59636535000027,53482.29296016 2024-07-20,03:41:46.000,202,10974619,13005,0,1721446905,13052.40252882,60.63161100000434,53482.376805600004 2024-07-20,03:41:47.000,202,10974615,13125,0,1721446906,13052.42273775,60.673905780000496,53482.3069344 2024-07-20,03:41:48.000,202,10974628,13085,0,1721446907,13052.48336454,60.680954909999855,53482.327895760005 2024-07-20,03:41:49.000,202,10974597,12765,0,1721446908,13052.45641929999,60.65980752000178,53482.38379272 2024-07-20,03:41:50.000,202,10974644,12925,0,1721446909,13052.50357347,60.70210229999793,53482.397766960006 2024-07-20,03:41:51.000,202,10974670,12925,0,1721446910,13052.53725501999,60.70210229999793,53482.38379272 2024-07-20,03:41:52.000,202,10974635,13285,0,1721446911,13052.570936569995,60.737347950002004,53482.4117412 2024-07-20,03:41:53.000,202,10974667,13205,0,1721446912,13052.61809073999,60.75144621000072,53482.40475408 2024-07-20,03:41:54.000,202,10974612,13125,0,1721446913,13052.61809073999,60.76554446999944,53482.397766960006 2024-07-20,03:41:55.000,202,10974608,13045,0,1721446914,13052.69892645999,60.737347950002004,53482.397766960006 2024-07-20,03:41:56.000,202,10974611,12965,0,1721446915,13052.69892645999,60.730298820002645,53482.397766960006 2024-07-20,03:41:57.000,202,10974579,12885,0,1721446916,13052.712399079996,60.75849534000008,53482.43270256 2024-07-20,03:41:58.000,202,10974636,12965,0,1721446917,13052.752816939996,60.71620056000393,53482.41872832001 2024-07-20,03:41:59.000,202,10974613,12805,0,1721446918,13052.752816939996,60.723249690003286,53482.446676800006 2024-07-20,03:42:00.000,202,10974661,12765,0,1721446919,13052.779762179991,60.75849534000008,53482.446676800006 2024-07-20,03:42:01.000,202,10974643,13325,0,1721446920,13052.82691635,60.76554446999944,53482.48859952001 2024-07-20,03:42:02.000,202,10974621,13165,0,1721446921,13052.880806829991,60.7725935999988,53482.46763816001 2024-07-20,03:42:03.000,202,10974638,13325,0,1721446922,13052.887543140001,60.76554446999944,53482.593406320004 2024-07-20,03:42:04.000,202,10974677,13085,0,1721446923,13052.887543140001,60.75144621000072,53482.57244496 2024-07-20,03:42:05.000,202,10974652,12685,0,1721446924,13052.948169930001,60.7725935999988,53482.60738056001 2024-07-20,03:42:06.000,202,10974646,13285,0,1721446925,13052.954906239996,60.77964272999816,53482.5514836 2024-07-20,03:42:07.000,202,10974647,13045,0,1721446926,13052.981851479992,60.76554446999944,53482.58641920001 2024-07-20,03:42:08.000,202,10974622,13085,0,1721446927,13052.995324099997,60.730298820002645,53482.57244496 2024-07-20,03:42:09.000,202,10974616,12965,0,1721446928,13052.995324099997,60.75849534000008,53482.60039344 2024-07-20,03:42:10.000,202,10974626,13085,0,1721446929,13053.049214580002,60.75144621000072,53482.593406320004 2024-07-20,03:42:11.000,202,10974630,13005,0,1721446930,13053.062687199992,60.7725935999988,53482.62834192 2024-07-20,03:42:12.000,202,10974628,13325,0,1721446931,13053.096368749997,60.76554446999944,53482.593406320004 2024-07-20,03:42:13.000,202,10974604,12805,0,1721446932,13053.103105059992,60.730298820002645,53482.63532904001 2024-07-20,03:42:14.000,202,10974609,13085,0,1721446933,13053.116577679997,60.77964272999816,53482.663277520005 2024-07-20,03:42:15.000,202,10974620,12925,0,1721446934,13053.136786609997,60.82193751000159,53482.63532904001 2024-07-20,03:42:16.000,202,10974632,13205,0,1721446935,13053.163731849992,60.84308489999967,53482.6213548 2024-07-20,03:42:17.000,202,10974610,13005,0,1721446936,13053.204149709993,60.850134029999026,53482.691226 2024-07-20,03:42:18.000,202,10974656,13085,0,1721446937,13053.183940779993,60.87128142000438,53482.69821312 2024-07-20,03:42:19.000,202,10974686,13165,0,1721446938,13053.298458049998,60.92062532999989,53482.691226 2024-07-20,03:42:20.000,202,10974667,12925,0,1721446939,13053.298458049998,60.913576200000534,53482.71917448 2024-07-20,03:42:21.000,202,10974628,13165,0,1721446940,13053.325403289993,60.906527070001175,53482.712187360004 2024-07-20,03:42:22.000,202,10974599,13245,0,1721446941,13053.365821149993,60.94177271999797,53482.69821312 2024-07-20,03:42:23.000,202,10974662,13245,0,1721446942,13053.372557459988,60.962920110003324,53482.691226 2024-07-20,03:42:24.000,202,10974658,12765,0,1721446943,13053.399502699998,60.96996924000268,53482.72616160001 2024-07-20,03:42:25.000,202,10974635,13245,0,1721446944,13053.433184249989,60.99816576000012,53482.69821312 2024-07-20,03:42:26.000,202,10974635,12765,0,1721446945,13053.473602109989,61.04750967000291,53482.712187360004 2024-07-20,03:42:27.000,202,10974606,13085,0,1721446946,13053.527492589994,61.05455880000227,53482.69821312 2024-07-20,03:42:28.000,202,10974637,13165,0,1721446947,13053.514019969989,61.05455880000227,53482.71917448 2024-07-20,03:42:29.000,202,10974651,12965,0,1721446948,13053.57464675999,61.0193131499982,53482.761097200004 2024-07-20,03:42:30.000,202,10974661,12805,0,1721446949,13053.581383069999,61.082755319999706,53482.761097200004 2024-07-20,03:42:31.000,202,10974645,13205,0,1721446950,13053.648746169994,61.075706190000346,53482.76808432 2024-07-20,03:42:32.000,202,10974596,13125,0,1721446951,13053.59485568999,61.139148360001855,53482.830968400005 2024-07-20,03:42:33.000,202,10974597,13125,0,1721446952,13053.61506461999,61.132099230002495,53482.83795552 2024-07-20,03:42:34.000,202,10974631,13125,0,1721446953,13053.68242772,61.146197490001214,53482.80301992001 2024-07-20,03:42:35.000,202,10974600,13205,0,1721446954,13053.668955099994,61.17439400999865,53482.80301992001 2024-07-20,03:42:36.000,202,10974661,13045,0,1721446955,13053.70263665,61.17439400999865,53482.84494264 2024-07-20,03:42:37.000,202,10974585,13205,0,1721446956,13053.74305451,61.15324662000057,53482.80301992001 2024-07-20,03:42:38.000,202,10974628,13405,0,1721446957,13053.73631819999,61.15324662000057,53482.80301992001 2024-07-20,03:42:39.000,202,10974599,12885,0,1721446958,13053.75652712999,61.15324662000057,53482.81000704 2024-07-20,03:42:40.000,202,10974587,13245,0,1721446959,13053.77673605999,61.20259053000336,53482.85192976001 2024-07-20,03:42:41.000,202,10974607,13525,0,1721446960,13053.82389023,61.21668879000208,53482.81000704 2024-07-20,03:42:42.000,202,10974672,12925,0,1721446961,13053.79694498999,61.22373792000144,53482.865904 2024-07-20,03:42:43.000,202,10974620,12845,0,1721446962,13053.78347237,61.195541400004004,53482.85192976001 2024-07-20,03:42:44.000,202,10974642,13045,0,1721446963,13053.810417609995,61.22373792000144,53482.88686536 2024-07-20,03:42:45.000,202,10974652,13205,0,1721446964,13053.81715391999,61.24488530999952,53482.900839600006 2024-07-20,03:42:46.000,202,10974610,12845,0,1721446965,13053.81715391999,61.2307870500008,53482.92180096001 2024-07-20,03:42:47.000,202,10974625,13165,0,1721446966,13053.86430809,61.22373792000144,53482.96372368 2024-07-20,03:42:48.000,202,10974673,13205,0,1721446967,13053.88451702,61.28718009000295,53482.9357752 2024-07-20,03:42:49.000,202,10974636,12925,0,1721446968,13053.90472595,61.258983569998236,53482.95673656 2024-07-20,03:42:50.000,202,10974651,13085,0,1721446969,13053.94514381,61.30127835000167,53482.98468504 2024-07-20,03:42:51.000,202,10974624,13085,0,1721446970,13053.931671189996,61.28718009000295,53482.95673656 2024-07-20,03:42:52.000,202,10974624,13245,0,1721446971,13053.89798963999,61.28718009000295,53483.0056464 2024-07-20,03:42:53.000,202,10974626,13205,0,1721446972,13053.96535274,61.30127835000167,53483.01263352 2024-07-20,03:42:54.000,202,10974633,12925,0,1721446973,13053.931671189996,61.30127835000167,53483.01962064001 2024-07-20,03:42:55.000,202,10974635,13165,0,1721446974,13053.96535274,61.308327480001026,53483.03359488 2024-07-20,03:42:56.000,202,10974666,13245,0,1721446975,13053.95861642999,61.35062226000446,53483.01962064001 2024-07-20,03:42:57.000,202,10974634,13285,0,1721446976,13053.972089049996,61.364720520003175,53482.98468504 2024-07-20,03:42:58.000,202,10974614,12845,0,1721446977,13053.97882535999,61.364720520003175,53483.01962064001 2024-07-20,03:42:59.000,202,10974635,12925,0,1721446978,13054.032715839996,61.39996616999997,53483.02660776 2024-07-20,03:43:00.000,202,10974604,13245,0,1721446979,13054.019243219991,61.39291704000061,53483.03359488 2024-07-20,03:43:01.000,202,10974630,13205,0,1721446980,13054.019243219991,61.43521182000404,53482.98468504 2024-07-20,03:43:02.000,202,10974614,13085,0,1721446981,13053.98556167,61.45635921000212,53483.01962064001 2024-07-20,03:43:03.000,202,10974648,13165,0,1721446982,13054.032715839996,61.42816269000468,53482.99167216001 2024-07-20,03:43:04.000,202,10974599,13325,0,1721446983,13054.012506909996,61.484555729999556,53482.998659280005 2024-07-20,03:43:05.000,202,10974590,13285,0,1721446984,13054.019243219991,61.45635921000212,53482.97769792 2024-07-20,03:43:06.000,202,10974664,12925,0,1721446985,13054.052924769996,61.46340834000148,53483.02660776 2024-07-20,03:43:07.000,202,10974624,12925,0,1721446986,13054.052924769996,61.50570312000491,53483.02660776 2024-07-20,03:43:08.000,202,10974636,13125,0,1721446987,13054.059661079991,61.50570312000491,53483.01263352 2024-07-20,03:43:09.000,202,10974623,12965,0,1721446988,13054.059661079991,61.51275225000427,53482.998659280005 2024-07-20,03:43:10.000,202,10974639,13365,0,1721446989,13054.052924769996,61.484555729999556,53483.01263352 2024-07-20,03:43:11.000,202,10974625,13285,0,1721446990,13054.106815250001,61.46340834000148,53483.0056464 2024-07-20,03:43:12.000,202,10974660,13285,0,1721446991,13054.133760489996,61.56209615999978,53483.0056464 2024-07-20,03:43:13.000,202,10974595,13245,0,1721446992,13054.113551559996,61.51980138000363,53483.047569120004 2024-07-20,03:43:14.000,202,10974653,13205,0,1721446993,13054.113551559996,61.55504703000042,53483.08250472 2024-07-20,03:43:15.000,202,10974643,13285,0,1721446994,13054.120287869991,61.56209615999978,53483.08949184001 2024-07-20,03:43:16.000,202,10974644,13125,0,1721446995,13054.153969419996,61.58324354999786,53483.047569120004 2024-07-20,03:43:17.000,202,10974632,13165,0,1721446996,13054.120287869991,61.61144007000257,53483.068530480006 2024-07-20,03:43:18.000,202,10974625,12925,0,1721446997,13054.153969419996,61.63963659000001,53483.08250472 2024-07-20,03:43:19.000,202,10974628,13405,0,1721446998,13054.127024180001,61.590292680004495,53483.01263352 2024-07-20,03:43:20.000,202,10974606,13405,0,1721446999,13054.187650970001,61.61848920000193,53483.08250472 2024-07-20,03:43:21.000,202,10974607,13205,0,1721447000,13054.201123589992,61.62553833000129,53483.10346608 2024-07-20,03:43:22.000,202,10974646,13085,0,1721447001,13054.147233110001,61.63258746000065,53483.10346608 2024-07-20,03:43:23.000,202,10974615,13085,0,1721447002,13054.201123589992,61.61848920000193,53483.047569120004 2024-07-20,03:43:24.000,202,10974620,13125,0,1721447003,13054.147233110001,61.66783311000472,53483.0755176 2024-07-20,03:43:25.000,202,10974630,13365,0,1721447004,13054.147233110001,61.69602963000216,53483.10346608 2024-07-20,03:43:26.000,202,10974650,13085,0,1721447005,13054.147233110001,61.67488224000408,53483.03359488 2024-07-20,03:43:27.000,202,10974673,13125,0,1721447006,13054.133760489996,61.70307876000152,53483.096478960004 2024-07-20,03:43:28.000,202,10974598,13125,0,1721447007,13054.106815250001,61.6889805000028,53483.08949184001 2024-07-20,03:43:29.000,202,10974675,13165,0,1721447008,13054.127024180001,61.66078397999809,53483.15936304001 2024-07-20,03:43:30.000,202,10974632,13165,0,1721447009,13054.100078939991,61.68193137000344,53483.117440320006 2024-07-20,03:43:31.000,202,10974613,13045,0,1721447010,13054.120287869991,61.6889805000028,53483.15936304001 2024-07-20,03:43:32.000,202,10974612,13405,0,1721447011,13054.113551559996,61.68193137000344,53483.17333728 2024-07-20,03:43:33.000,202,10974657,13325,0,1721447012,13054.120287869991,61.67488224000408,53483.19429864 2024-07-20,03:43:34.000,202,10974611,13085,0,1721447013,13054.113551559996,61.71012789000088,53483.20128576 2024-07-20,03:43:35.000,202,10974608,13045,0,1721447014,13054.059661079991,61.717177020000236,53483.20827288001 2024-07-20,03:43:36.000,202,10974656,13085,0,1721447015,13054.066397390001,61.6889805000028,53483.1803244 2024-07-20,03:43:37.000,202,10974610,12925,0,1721447016,13054.073133699996,61.73832440999831,53483.22923424001 2024-07-20,03:43:38.000,202,10974637,13205,0,1721447017,13054.019243219991,61.717177020000236,53483.15936304001 2024-07-20,03:43:39.000,202,10974627,12845,0,1721447018,13053.999034289991,61.73832440999831,53483.15936304001 2024-07-20,03:43:40.000,202,10974613,13005,0,1721447019,13054.012506909996,61.724226149999595,53483.24320848 2024-07-20,03:43:41.000,202,10974650,13365,0,1721447020,13053.992297979996,61.724226149999595,53483.20128576 2024-07-20,03:43:42.000,202,10974640,13285,0,1721447021,13054.0057706,61.731275279998954,53483.22224712 2024-07-20,03:43:43.000,202,10974625,12925,0,1721447022,13053.999034289991,61.74537353999767,53483.18731152001 2024-07-20,03:43:44.000,202,10974607,13005,0,1721447023,13053.999034289991,61.73832440999831,53483.20827288001 2024-07-20,03:43:45.000,202,10974660,12885,0,1721447024,13053.999034289991,61.731275279998954,53483.17333728 2024-07-20,03:43:46.000,202,10974647,13125,0,1721447025,13053.97882535999,61.731275279998954,53483.22224712 2024-07-20,03:43:47.000,202,10974634,13165,0,1721447026,13053.931671189996,61.74537353999767,53483.17333728 2024-07-20,03:43:48.000,202,10974654,13365,0,1721447027,13053.931671189996,61.74537353999767,53483.19429864 2024-07-20,03:43:49.000,202,10974630,12925,0,1721447028,13053.95861642999,61.71012789000088,53483.215260000004 2024-07-20,03:43:50.000,202,10974620,13165,0,1721447029,13053.90472595,61.717177020000236,53483.22224712 2024-07-20,03:43:51.000,202,10974626,13125,0,1721447030,13053.89798963999,61.74537353999767,53483.215260000004 2024-07-20,03:43:52.000,202,10974633,13205,0,1721447031,13053.850835469995,61.773570060002385,53483.22923424001 2024-07-20,03:43:53.000,202,10974649,13285,0,1721447032,13053.85757177999,61.766520930003026,53483.215260000004 2024-07-20,03:43:54.000,202,10974629,13125,0,1721447033,13053.84409916,61.773570060002385,53483.20827288001 2024-07-20,03:43:55.000,202,10974587,12885,0,1721447034,13053.85757177999,61.766520930003026,53483.19429864 2024-07-20,03:43:56.000,202,10974652,13125,0,1721447035,13053.79694498999,61.773570060002385,53483.1803244 2024-07-20,03:43:57.000,202,10974648,13005,0,1721447036,13053.769999749995,61.780619190001744,53483.264169840004 2024-07-20,03:43:58.000,202,10974650,13005,0,1721447037,13053.75652712999,61.81586483999854,53483.20827288001 2024-07-20,03:43:59.000,202,10974651,13005,0,1721447038,13053.73631819999,61.829963100004534,53483.20128576 2024-07-20,03:44:00.000,202,10974646,13445,0,1721447039,13053.71610926999,61.80881570999918,53483.236221360006 2024-07-20,03:44:01.000,202,10974676,13045,0,1721447040,13053.689164029995,61.83701223000389,53483.20128576 2024-07-20,03:44:02.000,202,10974607,13005,0,1721447041,13053.73631819999,61.83701223000389,53483.22224712 2024-07-20,03:44:03.000,202,10974602,13125,0,1721447042,13053.70263665,61.87225788000069,53483.25718272001 2024-07-20,03:44:04.000,202,10974623,12725,0,1721447043,13053.68242772,61.83701223000389,53483.285131200006 2024-07-20,03:44:05.000,202,10974643,13165,0,1721447044,13053.65548247999,61.85111049000261,53483.215260000004 2024-07-20,03:44:06.000,202,10974657,13205,0,1721447045,13053.63527354999,61.84406136000325,53483.236221360006 2024-07-20,03:44:07.000,202,10974615,12925,0,1721447046,13053.63527354999,61.86520875000133,53483.2501956 2024-07-20,03:44:08.000,202,10974633,13445,0,1721447047,13053.64200986,61.893405269998766,53483.18731152001 2024-07-20,03:44:09.000,202,10974685,13045,0,1721447048,13053.62180093,61.87930701000005,53483.215260000004 2024-07-20,03:44:10.000,202,10974619,13405,0,1721447049,13053.581383069999,61.84406136000325,53483.20128576 2024-07-20,03:44:11.000,202,10974659,13285,0,1721447050,13053.561174139999,61.87225788000069,53483.20128576 2024-07-20,03:44:12.000,202,10974631,13165,0,1721447051,13053.588119379994,61.87225788000069,53483.19429864 2024-07-20,03:44:13.000,202,10974671,12965,0,1721447052,13053.547701519994,61.900454399998125,53483.20827288001 2024-07-20,03:44:14.000,202,10974664,12925,0,1721447053,13053.547701519994,61.91455266000412,53483.20128576 2024-07-20,03:44:15.000,202,10974643,13045,0,1721447054,13053.567910449994,61.87930701000005,53483.22224712 2024-07-20,03:44:16.000,202,10974678,13245,0,1721447055,13053.567910449994,61.86520875000133,53483.22224712 2024-07-20,03:44:17.000,202,10974637,12805,0,1721447056,13053.520756279999,61.86520875000133,53483.15936304001 2024-07-20,03:44:18.000,202,10974667,13365,0,1721447057,13053.520756279999,61.91455266000412,53483.236221360006 2024-07-20,03:44:19.000,202,10974633,13085,0,1721447058,13053.514019969989,61.87225788000069,53483.15237592 2024-07-20,03:44:20.000,202,10974649,13125,0,1721447059,13053.487074729994,61.87930701000005,53483.166350160005 2024-07-20,03:44:21.000,202,10974662,12885,0,1721447060,13053.493811039989,61.91455266000412,53483.17333728 2024-07-20,03:44:22.000,202,10974609,13125,0,1721447061,13053.487074729994,61.90750353000476,53483.13141456 2024-07-20,03:44:23.000,202,10974634,12885,0,1721447062,13053.480338419999,61.90750353000476,53483.15936304001 2024-07-20,03:44:24.000,202,10974693,13085,0,1721447063,13053.460129489999,61.91455266000412,53483.18731152001 2024-07-20,03:44:25.000,202,10974605,12965,0,1721447064,13053.439920559998,61.893405269998766,53483.15936304001 2024-07-20,03:44:26.000,202,10974625,13125,0,1721447065,13053.406239009993,61.91455266000412,53483.13840168001 2024-07-20,03:44:27.000,202,10974688,13245,0,1721447066,13053.399502699998,61.91455266000412,53483.19429864 2024-07-20,03:44:28.000,202,10974636,13245,0,1721447067,13053.386030079993,61.9357000500022,53483.1803244 2024-07-20,03:44:29.000,202,10974672,13285,0,1721447068,13053.338875909998,61.91455266000412,53483.12442744 2024-07-20,03:44:30.000,202,10974671,12965,0,1721447069,13053.298458049998,61.9357000500022,53483.13141456 2024-07-20,03:44:31.000,202,10974635,13205,0,1721447070,13053.318666979998,61.92865092000284,53483.13141456 2024-07-20,03:44:32.000,202,10974684,13325,0,1721447071,13053.264776499993,61.91455266000412,53483.13141456 2024-07-20,03:44:33.000,202,10974632,13285,0,1721447072,13053.278249119998,61.92865092000284,53483.1453888 2024-07-20,03:44:34.000,202,10974671,13085,0,1721447073,13053.217622329998,61.942749180001556,53483.15237592 2024-07-20,03:44:35.000,202,10974632,13365,0,1721447074,13053.163731849992,61.91455266000412,53483.13141456 2024-07-20,03:44:36.000,202,10974626,13285,0,1721447075,13053.156995539997,61.956847440000274,53483.068530480006 2024-07-20,03:44:37.000,202,10974621,12965,0,1721447076,13053.136786609997,61.942749180001556,53483.13141456 2024-07-20,03:44:38.000,202,10974642,13045,0,1721447077,13053.103105059992,61.92160179000348,53483.096478960004 2024-07-20,03:44:39.000,202,10974627,13245,0,1721447078,13053.076159819997,61.90750353000476,53483.08949184001 2024-07-20,03:44:40.000,202,10974662,13045,0,1721447079,13053.029005650002,61.893405269998766,53483.0755176 2024-07-20,03:44:41.000,202,10974638,12925,0,1721447080,13053.008796720002,61.900454399998125,53483.0755176 2024-07-20,03:44:42.000,202,10974671,13085,0,1721447081,13052.981851479992,61.92160179000348,53483.096478960004 2024-07-20,03:44:43.000,202,10974651,12965,0,1721447082,13052.941433619992,61.88635613999941,53483.068530480006 2024-07-20,03:44:44.000,202,10974644,13005,0,1721447083,13052.934697309996,61.86520875000133,53483.06154336001 2024-07-20,03:44:45.000,202,10974643,12805,0,1721447084,13052.907752070001,61.86520875000133,53483.01263352 2024-07-20,03:44:46.000,202,10974647,13285,0,1721447085,13052.840388969991,61.87225788000069,53483.01263352 2024-07-20,03:44:47.000,202,10974645,12965,0,1721447086,13052.833652659996,61.85111049000261,53483.01962064001 2024-07-20,03:44:48.000,202,10974592,13205,0,1721447087,13052.813443729996,61.88635613999941,53483.04058200001 2024-07-20,03:44:49.000,202,10974652,13125,0,1721447088,13052.752816939996,61.893405269998766,53483.0056464 2024-07-20,03:44:50.000,202,10974613,12925,0,1721447089,13052.752816939996,61.893405269998766,53482.998659280005 2024-07-20,03:44:51.000,202,10974619,13005,0,1721447090,13052.75955324999,61.91455266000412,53482.998659280005 2024-07-20,03:44:52.000,202,10974644,13365,0,1721447091,13052.69892645999,61.91455266000412,53482.949749440006 2024-07-20,03:44:53.000,202,10974625,13125,0,1721447092,13052.67871752999,61.91455266000412,53482.88686536 2024-07-20,03:44:54.000,202,10974655,13165,0,1721447093,13052.671981219995,61.91455266000412,53482.92180096001 2024-07-20,03:44:55.000,202,10974618,13325,0,1721447094,13052.67871752999,61.92865092000284,53482.95673656 2024-07-20,03:44:56.000,202,10974576,13085,0,1721447095,13052.61809073999,61.90750353000476,53482.94276232001 2024-07-20,03:44:57.000,202,10974651,12885,0,1721447096,13052.62482705,61.900454399998125,53482.90782672 2024-07-20,03:44:58.000,202,10974618,13205,0,1721447097,13052.60461812,61.893405269998766,53482.900839600006 2024-07-20,03:44:59.000,202,10974672,13365,0,1721447098,13052.59788180999,61.92865092000284,53482.90782672 2024-07-20,03:45:00.000,202,10974663,13085,0,1721447099,13052.550727639995,61.92865092000284,53482.90782672 2024-07-20,03:45:01.000,202,10974615,13165,0,1721447100,13052.530518709995,61.90750353000476,53482.81699416 2024-07-20,03:45:02.000,202,10974634,13165,0,1721447101,13052.5237824,61.90750353000476,53482.85891688 2024-07-20,03:45:03.000,202,10974658,13205,0,1721447102,13052.50357347,61.91455266000412,53482.87289112001 2024-07-20,03:45:04.000,202,10974619,13125,0,1721447103,13052.47662822999,61.90750353000476,53482.865904 2024-07-20,03:45:05.000,202,10974588,12965,0,1721447104,13052.47662822999,61.92160179000348,53482.84494264 2024-07-20,03:45:06.000,202,10974620,13125,0,1721447105,13052.43621036999,61.91455266000412,53482.81699416 2024-07-20,03:45:07.000,202,10974643,13165,0,1721447106,13052.469891919995,61.92160179000348,53482.80301992001 2024-07-20,03:45:08.000,202,10974641,13405,0,1721447107,13052.469891919995,61.92865092000284,53482.84494264 2024-07-20,03:45:09.000,202,10974636,13005,0,1721447108,13052.43621036999,61.96389656999963,53482.85891688 2024-07-20,03:45:10.000,202,10974677,13325,0,1721447109,13052.44294668,61.98504395999771,53482.782058560006 2024-07-20,03:45:11.000,202,10974609,13285,0,1721447110,13052.43621036999,61.97094569999899,53482.782058560006 2024-07-20,03:45:12.000,202,10974671,13285,0,1721447111,13052.409265129994,61.949798310000915,53482.78904568 2024-07-20,03:45:13.000,202,10974660,13245,0,1721447112,13052.382319889999,61.999142220003705,53482.761097200004 2024-07-20,03:45:14.000,202,10974661,13005,0,1721447113,13052.368847269994,61.98504395999771,53482.76808432 2024-07-20,03:45:15.000,202,10974650,13205,0,1721447114,13052.348638339994,61.98504395999771,53482.77507144001 2024-07-20,03:45:16.000,202,10974662,12925,0,1721447115,13052.301484169999,61.97094569999899,53482.81000704 2024-07-20,03:45:17.000,202,10974615,13165,0,1721447116,13052.281275239999,61.97094569999899,53482.82398128001 2024-07-20,03:45:18.000,202,10974582,13285,0,1721447117,13052.267802619994,61.97094569999899,53482.80301992001 2024-07-20,03:45:19.000,202,10974609,13365,0,1721447118,13052.240857379998,61.96389656999963,53482.830968400005 2024-07-20,03:45:20.000,202,10974628,13325,0,1721447119,13052.220648449998,61.949798310000915,53482.78904568 2024-07-20,03:45:21.000,202,10974604,12765,0,1721447120,13052.207175829994,61.92865092000284,53482.782058560006 2024-07-20,03:45:22.000,202,10974650,13125,0,1721447121,13052.193703209989,61.942749180001556,53482.782058560006 2024-07-20,03:45:23.000,202,10974656,13365,0,1721447122,13052.160021659998,61.97094569999899,53482.7960328 2024-07-20,03:45:24.000,202,10974611,12965,0,1721447123,13052.139812729998,61.92865092000284,53482.75411008001 2024-07-20,03:45:25.000,202,10974597,13205,0,1721447124,13052.112867489988,61.92160179000348,53482.733148720006 2024-07-20,03:45:26.000,202,10974650,13125,0,1721447125,13052.106131179993,61.92160179000348,53482.76808432 2024-07-20,03:45:27.000,202,10974635,12885,0,1721447126,13052.112867489988,61.893405269998766,53482.77507144001 2024-07-20,03:45:28.000,202,10974579,12965,0,1721447127,13052.072449629988,61.900454399998125,53482.7960328 2024-07-20,03:45:29.000,202,10974667,13325,0,1721447128,13052.032031770003,61.91455266000412,53482.74712296 2024-07-20,03:45:30.000,202,10974635,13205,0,1721447129,13051.998350219998,61.90750353000476,53482.67725176 2024-07-20,03:45:31.000,202,10974583,13005,0,1721447130,13051.957932359997,61.92160179000348,53482.74013584 2024-07-20,03:45:32.000,202,10974672,12965,0,1721447131,13051.890569260002,61.91455266000412,53482.72616160001 2024-07-20,03:45:33.000,202,10974621,12845,0,1721447132,13051.937723429997,61.88635613999941,53482.71917448 2024-07-20,03:45:34.000,202,10974627,13005,0,1721447133,13051.917514499997,61.893405269998766,53482.67725176 2024-07-20,03:45:35.000,202,10974636,13245,0,1721447134,13051.904041879992,61.91455266000412,53482.733148720006 2024-07-20,03:45:36.000,202,10974610,13245,0,1721447135,13051.870360330002,61.900454399998125,53482.64930328 2024-07-20,03:45:37.000,202,10974674,12965,0,1721447136,13051.850151400002,61.92160179000348,53482.70520024001 2024-07-20,03:45:38.000,202,10974612,13285,0,1721447137,13051.856887709997,61.900454399998125,53482.712187360004 2024-07-20,03:45:39.000,202,10974627,13205,0,1721447138,13051.836678779997,61.9357000500022,53482.70520024001 2024-07-20,03:45:40.000,202,10974654,12965,0,1721447139,13051.809733540002,61.92865092000284,53482.76808432 2024-07-20,03:45:41.000,202,10974615,13205,0,1721447140,13051.776051989997,61.90750353000476,53482.70520024001 2024-07-20,03:45:42.000,202,10974620,13085,0,1721447141,13051.735634129996,61.9357000500022,53482.733148720006 2024-07-20,03:45:43.000,202,10974642,13005,0,1721447142,13051.715425199996,61.92865092000284,53482.76808432 2024-07-20,03:45:44.000,202,10974586,13045,0,1721447143,13051.695216269996,61.92160179000348,53482.74013584 2024-07-20,03:45:45.000,202,10974599,13125,0,1721447144,13051.614380549996,61.949798310000915,53482.74013584 2024-07-20,03:45:46.000,202,10974644,13285,0,1721447145,13051.614380549996,61.949798310000915,53482.782058560006 2024-07-20,03:45:47.000,202,10974673,12845,0,1721447146,13051.600907929991,61.9357000500022,53482.74013584 2024-07-20,03:45:48.000,202,10974643,13005,0,1721447147,13051.54028113999,61.92865092000284,53482.72616160001 2024-07-20,03:45:49.000,202,10974599,12885,0,1721447148,13051.50659959,61.900454399998125,53482.71917448 2024-07-20,03:45:50.000,202,10974582,13285,0,1721447149,13051.4459728,61.893405269998766,53482.72616160001 2024-07-20,03:45:51.000,202,10974572,13125,0,1721447150,13051.40555494,61.88635613999941,53482.71917448 2024-07-20,03:45:52.000,202,10974652,13645,0,1721447151,13051.351664459995,61.85815962000197,53482.72616160001 2024-07-20,03:45:53.000,202,10974634,13125,0,1721447152,13051.34492815,61.83701223000389,53482.72616160001 2024-07-20,03:45:54.000,202,10974617,13005,0,1721447153,13051.291037669995,61.84406136000325,53482.712187360004 2024-07-20,03:45:55.000,202,10974570,12925,0,1721447154,13051.23714718999,61.84406136000325,53482.69821312 2024-07-20,03:45:56.000,202,10974673,13245,0,1721447155,13051.19672932999,61.81586483999854,53482.69821312 2024-07-20,03:45:57.000,202,10974634,13085,0,1721447156,13051.149575159994,61.80881570999918,53482.64231616 2024-07-20,03:45:58.000,202,10974634,13205,0,1721447157,13051.095684679989,61.766520930003026,53482.62834192 2024-07-20,03:45:59.000,202,10974620,13245,0,1721447158,13051.068739439994,61.731275279998954,53482.614367680006 2024-07-20,03:46:00.000,202,10974654,13285,0,1721447159,13051.008112649994,61.717177020000236,53482.52353512 2024-07-20,03:46:01.000,202,10974629,13205,0,1721447160,13051.014848959989,61.70307876000152,53482.53750936001 2024-07-20,03:46:02.000,202,10974692,13285,0,1721447161,13050.960958479998,61.67488224000408,53482.565457840006 2024-07-20,03:46:03.000,202,10974645,13005,0,1721447162,13050.954222169988,61.66783311000472,53482.53052224 2024-07-20,03:46:04.000,202,10974691,13085,0,1721447163,13050.934013239988,61.66078397999809,53482.52353512 2024-07-20,03:46:05.000,202,10974633,13485,0,1721447164,13050.846441209993,61.65373484999873,53482.55847072001 2024-07-20,03:46:06.000,202,10974641,13005,0,1721447165,13050.819495969998,61.66078397999809,53482.50956088 2024-07-20,03:46:07.000,202,10974605,13125,0,1721447166,13050.758869179997,61.64668571999937,53482.52353512 2024-07-20,03:46:08.000,202,10974586,13445,0,1721447167,13050.725187629992,61.590292680004495,53482.544496480004 2024-07-20,03:46:09.000,202,10974601,12805,0,1721447168,13050.704978699992,61.61144007000257,53482.53052224 2024-07-20,03:46:10.000,202,10974639,13325,0,1721447169,13050.624142979992,61.55504703000042,53482.50257376 2024-07-20,03:46:11.000,202,10974602,13285,0,1721447170,13050.550043570001,61.52685051000299,53482.4816124 2024-07-20,03:46:12.000,202,10974644,13005,0,1721447171,13050.502889399992,61.51275225000427,53482.51654800001 2024-07-20,03:46:13.000,202,10974617,13085,0,1721447172,13050.455735229996,61.51980138000363,53482.495586640005 2024-07-20,03:46:14.000,202,10974649,12885,0,1721447173,13050.415317369996,61.47045747000084,53482.47462528 2024-07-20,03:46:15.000,202,10974664,13165,0,1721447174,13050.32774534,61.46340834000148,53482.4117412 2024-07-20,03:46:16.000,202,10974659,13125,0,1721447175,13050.314272719996,61.45635921000212,53482.43968968001 2024-07-20,03:46:17.000,202,10974657,13285,0,1721447176,13050.21996437999,61.41406442999869,53482.397766960006 2024-07-20,03:46:18.000,202,10974663,13485,0,1721447177,13050.20649176,61.39291704000061,53482.39077984001 2024-07-20,03:46:19.000,202,10974641,13045,0,1721447178,13050.1660739,61.364720520003175,53482.397766960006 2024-07-20,03:46:20.000,202,10974600,13285,0,1721447179,13050.091974489995,61.357671390003816,53482.36981848001 2024-07-20,03:46:21.000,202,10974635,13045,0,1721447180,13050.04482032,61.33652399999846,53482.3069344 2024-07-20,03:46:22.000,202,10974643,12885,0,1721447181,13049.970720909994,61.3294748699991,53482.33488288 2024-07-20,03:46:23.000,202,10974679,13205,0,1721447182,13049.930303049994,61.28718009000295,53482.278985920006 2024-07-20,03:46:24.000,202,10974647,13005,0,1721447183,13049.862939949999,61.258983569998236,53482.24405032 2024-07-20,03:46:25.000,202,10974599,13445,0,1721447184,13049.842731019999,61.23783618000016,53482.2370632 2024-07-20,03:46:26.000,202,10974656,13005,0,1721447185,13049.788840539994,61.20963966000272,53482.21610184 2024-07-20,03:46:27.000,202,10974607,13405,0,1721447186,13049.768631609993,61.16734487999929,53482.22308896001 2024-07-20,03:46:28.000,202,10974635,13085,0,1721447187,13049.721477439998,61.146197490001214,53482.230076080006 2024-07-20,03:46:29.000,202,10974595,13165,0,1721447188,13049.708004819993,61.139148360001855,53482.19514048 2024-07-20,03:46:30.000,202,10974600,13125,0,1721447189,13049.667586959993,61.139148360001855,53482.167192 2024-07-20,03:46:31.000,202,10974619,13445,0,1721447190,13049.627169099993,61.096853579998424,53482.20212760001 2024-07-20,03:46:32.000,202,10974642,13245,0,1721447191,13049.539597069997,61.089804449999065,53482.13924352 2024-07-20,03:46:33.000,202,10974657,13085,0,1721447192,13049.532860760002,61.06160793000163,53482.17417912 2024-07-20,03:46:34.000,202,10974622,12925,0,1721447193,13049.492442900002,61.06865706000099,53482.13924352 2024-07-20,03:46:35.000,202,10974600,12965,0,1721447194,13049.431816110002,61.0193131499982,53482.18815336 2024-07-20,03:46:36.000,202,10974573,12925,0,1721447195,13049.357716699997,60.9840675000014,53482.15321776001 2024-07-20,03:46:37.000,202,10974678,13085,0,1721447196,13049.330771460001,60.94177271999797,53482.17417912 2024-07-20,03:46:38.000,202,10974585,13245,0,1721447197,13049.276880979996,60.92767445999925,53482.12526928 2024-07-20,03:46:39.000,202,10974570,13205,0,1721447198,13049.182572639991,60.906527070001175,53482.15321776001 2024-07-20,03:46:40.000,202,10974578,13325,0,1721447199,13049.16910002,60.89242881000246,53482.07635944 2024-07-20,03:46:41.000,202,10974621,13245,0,1721447200,13049.142154779991,60.82898664000095,53482.11828216 2024-07-20,03:46:42.000,202,10974641,13325,0,1721447201,13049.04784644,60.786691860004794,53482.02046248 2024-07-20,03:46:43.000,202,10974660,12965,0,1721447202,13049.00742858,60.79374099000415,53482.0274496 2024-07-20,03:46:44.000,202,10974641,13445,0,1721447203,13048.96027440999,60.730298820002645,53482.02046248 2024-07-20,03:46:45.000,202,10974610,13125,0,1721447204,13048.913120239995,60.69505316999857,53482.0274496 2024-07-20,03:46:46.000,202,10974600,13285,0,1721447205,13048.83902082999,60.66685665000114,53481.992514000005 2024-07-20,03:46:47.000,202,10974662,12925,0,1721447206,13048.81881189999,60.63161100000434,53482.0274496 2024-07-20,03:46:48.000,202,10974656,12885,0,1721447207,13048.78513035,60.624561869997706,53482.01347536001 2024-07-20,03:46:49.000,202,10974630,13205,0,1721447208,13048.684085699999,60.554070570004114,53481.98552688001 2024-07-20,03:46:50.000,202,10974607,12965,0,1721447209,13048.657140459989,60.56816883000283,53481.93661704001 2024-07-20,03:46:51.000,202,10974650,13085,0,1721447210,13048.583041049998,60.53997230999812,53481.992514000005 2024-07-20,03:46:52.000,202,10974640,13245,0,1721447211,13048.522414259998,60.46948101000453,53481.9575784 2024-07-20,03:46:53.000,202,10974622,12925,0,1721447212,13048.481996399998,60.448333619999175,53481.90168144 2024-07-20,03:46:54.000,202,10974600,13085,0,1721447213,13048.407896989993,60.39898971000366,53481.88770720001 2024-07-20,03:46:55.000,202,10974599,13285,0,1721447214,13048.333797580002,60.35669493000023,53481.8527716 2024-07-20,03:46:56.000,202,10974610,12965,0,1721447215,13048.306852339992,60.272105370000645,53481.83879736 2024-07-20,03:46:57.000,202,10974683,12965,0,1721447216,13048.259698169997,60.279154500000004,53481.81783600001 2024-07-20,03:46:58.000,202,10974628,13005,0,1721447217,13048.239489239997,60.272105370000645,53481.7829004 2024-07-20,03:46:59.000,202,10974679,13045,0,1721447218,13048.172126140002,60.24390885000321,53481.7829004 2024-07-20,03:47:00.000,202,10974621,13285,0,1721447219,13048.124971969992,60.20161406999978,53481.775913280006 2024-07-20,03:47:01.000,202,10974642,13405,0,1721447220,13048.064345179992,60.19456494000042,53481.706042080004 2024-07-20,03:47:02.000,202,10974622,13005,0,1721447221,13048.037399939996,60.12407363999955,53481.69206784 2024-07-20,03:47:03.000,202,10974615,12925,0,1721447222,13047.92961898,60.145221030004905,53481.59424816 2024-07-20,03:47:04.000,202,10974613,13165,0,1721447223,13047.895937429996,60.10997538000083,53481.60123528001 2024-07-20,03:47:05.000,202,10974606,13165,0,1721447224,13047.86899219,60.095877120002115,53481.54533832 2024-07-20,03:47:06.000,202,10974622,13205,0,1721447225,13047.78142015999,60.095877120002115,53481.52437696 2024-07-20,03:47:07.000,202,10974636,12965,0,1721447226,13047.74773861,60.06063146999804,53481.48245424001 2024-07-20,03:47:08.000,202,10974639,13085,0,1721447227,13047.72752968,60.03243495000061,53481.52437696 2024-07-20,03:47:09.000,202,10974597,13245,0,1721447228,13047.68037550999,60.00423843000317,53481.46149288001 2024-07-20,03:47:10.000,202,10974578,13445,0,1721447229,13047.633221339995,59.99014017000445,53481.38463456001 2024-07-20,03:47:11.000,202,10974617,13165,0,1721447230,13047.58606717,59.96194364999974,53481.3986088 2024-07-20,03:47:12.000,202,10974669,13405,0,1721447231,13047.552385619994,59.905550610004866,53481.419570160004 2024-07-20,03:47:13.000,202,10974586,13005,0,1721447232,13047.532176689994,59.89145234999887,53481.370660320004 2024-07-20,03:47:14.000,202,10974610,12885,0,1721447233,13047.491758829994,59.87735409000015,53481.37764744 2024-07-20,03:47:15.000,202,10974592,12725,0,1721447234,13047.458077279989,59.820961049998004,53481.34271184001 2024-07-20,03:47:16.000,202,10974602,12925,0,1721447235,13047.410923109994,59.84915757000272,53481.321750480005 2024-07-20,03:47:17.000,202,10974701,13005,0,1721447236,13047.390714179994,59.806862789999286,53481.3287376 2024-07-20,03:47:18.000,202,10974620,12845,0,1721447237,13047.330087389993,59.79981365999993,53481.2588664 2024-07-20,03:47:19.000,202,10974615,13005,0,1721447238,13047.309878459993,59.78571540000121,53481.251879280004 2024-07-20,03:47:20.000,202,10974652,12845,0,1721447239,13047.303142149998,59.73637148999842,53481.23091792 2024-07-20,03:47:21.000,202,10974647,12965,0,1721447240,13047.249251669993,59.75046975000441,53481.23790504 2024-07-20,03:47:22.000,202,10974658,12925,0,1721447241,13047.242515359998,59.73637148999842,53481.272840640006 2024-07-20,03:47:23.000,202,10974607,13285,0,1721447242,13047.208833809993,59.687027580002905,53481.223930800006 2024-07-20,03:47:24.000,202,10974646,12925,0,1721447243,13047.168415949993,59.694076710002264,53481.21694368001 2024-07-20,03:47:25.000,202,10974620,13325,0,1721447244,13047.181888569998,59.687027580002905,53481.223930800006 2024-07-20,03:47:26.000,202,10974595,13085,0,1721447245,13047.134734400002,59.637683670000115,53481.1889952 2024-07-20,03:47:27.000,202,10974661,13085,0,1721447246,13047.101052849997,59.630634540000756,53481.223930800006 2024-07-20,03:47:28.000,202,10974593,13165,0,1721447247,13047.013480820002,59.630634540000756,53481.16104672 2024-07-20,03:47:29.000,202,10974602,12725,0,1721447248,13047.020217129997,59.60243802000332,53481.16104672 2024-07-20,03:47:30.000,202,10974573,13205,0,1721447249,13047.000008199997,59.60948715000268,53481.16803384 2024-07-20,03:47:31.000,202,10974653,13445,0,1721447250,13046.959590339997,59.581290629997966,53481.24489216001 2024-07-20,03:47:32.000,202,10974662,13245,0,1721447251,13046.932645100002,59.581290629997966,53481.20995656 2024-07-20,03:47:33.000,202,10974637,13285,0,1721447252,13046.892227240001,59.56719236999925,53481.18200808 2024-07-20,03:47:34.000,202,10974635,13205,0,1721447253,13046.872018310001,59.55309411000053,53481.16104672 2024-07-20,03:47:35.000,202,10974599,13165,0,1721447254,13046.851809380001,59.55309411000053,53481.16803384 2024-07-20,03:47:36.000,202,10974619,13285,0,1721447255,13046.791182590001,59.53194672000245,53481.1889952 2024-07-20,03:47:37.000,202,10974626,13285,0,1721447256,13046.77097366,59.56014323999989,53481.16104672 2024-07-20,03:47:38.000,202,10974628,13125,0,1721447257,13046.744028419991,59.54604498000117,53481.14008536 2024-07-20,03:47:39.000,202,10974631,13205,0,1721447258,13046.676665319996,59.54604498000117,53481.11213688 2024-07-20,03:47:40.000,202,10974608,13525,0,1721447259,13046.71034687,59.4755536800003,53481.12611112001 2024-07-20,03:47:41.000,202,10974628,13165,0,1721447260,13046.64298376999,59.48260280999966,53481.084188400004 2024-07-20,03:47:42.000,202,10974629,13005,0,1721447261,13046.60930222,59.44030803000351,53481.084188400004 2024-07-20,03:47:43.000,202,10974631,12765,0,1721447262,13046.575620669995,59.461455420001585,53481.105149760006 2024-07-20,03:47:44.000,202,10974610,13245,0,1721447263,13046.575620669995,59.48260280999966,53481.084188400004 2024-07-20,03:47:45.000,202,10974622,13325,0,1721447264,13046.535202809995,59.461455420001585,53481.09816264001 2024-07-20,03:47:46.000,202,10974585,13005,0,1721447265,13046.52173018999,59.447357160002866,53481.09816264001 2024-07-20,03:47:47.000,202,10974628,13165,0,1721447266,13046.494784949995,59.42620977000479,53481.04925280001 2024-07-20,03:47:48.000,202,10974641,13245,0,1721447267,13046.48131232999,59.42620977000479,53480.99335584 2024-07-20,03:47:49.000,202,10974618,13365,0,1721447268,13046.42742185,59.398013250000076,53481.0143172 2024-07-20,03:47:50.000,202,10974606,13165,0,1721447269,13046.40721292,59.39096412000072,53480.99335584 2024-07-20,03:47:51.000,202,10974667,12925,0,1721447270,13046.38026767999,59.376865860002,53480.99335584 2024-07-20,03:47:52.000,202,10974604,12765,0,1721447271,13046.353322439994,59.36981673000264,53480.97239448 2024-07-20,03:47:53.000,202,10974590,13245,0,1721447272,13046.353322439994,59.34866934000456,53481.02829144001 2024-07-20,03:47:54.000,202,10974620,13245,0,1721447273,13046.34658613,59.32752194999921,53480.97239448 2024-07-20,03:47:55.000,202,10974597,13085,0,1721447274,13046.3263772,59.32752194999921,53480.96540736 2024-07-20,03:47:56.000,202,10974620,13085,0,1721447275,13046.25901409999,59.32047281999985,53480.95143312 2024-07-20,03:47:57.000,202,10974609,13605,0,1721447276,13046.285959339999,59.31342369000049,53480.95842024001 2024-07-20,03:47:58.000,202,10974625,13045,0,1721447277,13046.232068859994,59.29932543000177,53480.937458880006 2024-07-20,03:47:59.000,202,10974584,13285,0,1721447278,13046.184914689999,59.285227170003054,53480.95842024001 2024-07-20,03:48:00.000,202,10974584,13445,0,1721447279,13046.164705759998,59.2640797799977,53480.90252328 2024-07-20,03:48:01.000,202,10974635,12845,0,1721447280,13046.097342659988,59.271128910004336,53480.88156192001 2024-07-20,03:48:02.000,202,10974603,13525,0,1721447281,13046.090606349993,59.29932543000177,53480.888549040006 2024-07-20,03:48:03.000,202,10974598,13205,0,1721447282,13046.063661109998,59.29932543000177,53480.92348464 2024-07-20,03:48:04.000,202,10974620,12845,0,1721447283,13046.036715869988,59.30637456000113,53480.89553616 2024-07-20,03:48:05.000,202,10974617,13325,0,1721447284,13045.969352769993,59.271128910004336,53480.96540736 2024-07-20,03:48:06.000,202,10974646,13125,0,1721447285,13045.949143839993,59.24998151999898,53480.916497520004 2024-07-20,03:48:07.000,202,10974638,13125,0,1721447286,13045.969352769993,59.24293238999962,53480.92348464 2024-07-20,03:48:08.000,202,10974615,13445,0,1721447287,13045.949143839993,59.24998151999898,53480.867587680004 2024-07-20,03:48:09.000,202,10974571,13405,0,1721447288,13045.895253360002,59.235883260000264,53480.85361344 2024-07-20,03:48:10.000,202,10974595,13165,0,1721447289,13045.868308119992,59.221785000001546,53480.818677840005 2024-07-20,03:48:11.000,202,10974568,13285,0,1721447290,13045.841362879997,59.235883260000264,53480.86060056001 2024-07-20,03:48:12.000,202,10974638,12965,0,1721447291,13045.814417640002,59.19358848000411,53480.8745748 2024-07-20,03:48:13.000,202,10974644,13165,0,1721447292,13045.787472399992,59.20768674000283,53480.81169072001 2024-07-20,03:48:14.000,202,10974614,12965,0,1721447293,13045.787472399992,59.20768674000283,53480.83963920001 2024-07-20,03:48:15.000,202,10974673,13365,0,1721447294,13045.740318229997,59.18653935000475,53480.77675512 2024-07-20,03:48:16.000,202,10974623,13125,0,1721447295,13045.740318229997,59.1653919599994,53480.84662632 2024-07-20,03:48:17.000,202,10974640,13245,0,1721447296,13045.726845609992,59.11604805000388,53480.748806640004 2024-07-20,03:48:18.000,202,10974626,12925,0,1721447297,13045.740318229997,59.14424457000132,53480.76278088001 2024-07-20,03:48:19.000,202,10974624,13205,0,1721447298,13045.740318229997,59.12309718000324,53480.769768000006 2024-07-20,03:48:20.000,202,10974626,12765,0,1721447299,13045.713372990002,59.08080239999981,53480.71387104001 2024-07-20,03:48:21.000,202,10974629,13285,0,1721447300,13045.679691439997,59.07375327000045,53480.7348324 2024-07-20,03:48:22.000,202,10974565,13365,0,1721447301,13045.699900369997,59.03850762000366,53480.699896800004 2024-07-20,03:48:23.000,202,10974617,13045,0,1721447302,13045.672955130001,59.0173602299983,53480.69290968001 2024-07-20,03:48:24.000,202,10974635,13005,0,1721447303,13045.679691439997,59.003261969999585,53480.71387104001 2024-07-20,03:48:25.000,202,10974688,13125,0,1721447304,13045.679691439997,59.02440935999766,53480.67893544 2024-07-20,03:48:26.000,202,10974656,13205,0,1721447305,13045.672955130001,58.98916371000087,53480.67194832001 2024-07-20,03:48:27.000,202,10974621,13205,0,1721447306,13045.693164060001,58.94686893000471,53480.67893544 2024-07-20,03:48:28.000,202,10974624,13165,0,1721447307,13045.706636679992,58.93981979999808,53480.65797408 2024-07-20,03:48:29.000,202,10974611,13245,0,1721447308,13045.666218819992,58.96096719000343,53480.68592256 2024-07-20,03:48:30.000,202,10974625,13405,0,1721447309,13045.686427749992,58.93277066999872,53480.61605136 2024-07-20,03:48:31.000,202,10974652,12925,0,1721447310,13045.720109299997,58.92572153999936,53480.63701272 2024-07-20,03:48:32.000,202,10974652,13085,0,1721447311,13045.713372990002,58.90457415000128,53480.59509000001 2024-07-20,03:48:33.000,202,10974648,12885,0,1721447312,13045.693164060001,58.91162328000064,53480.59509000001 2024-07-20,03:48:34.000,202,10974647,13285,0,1721447313,13045.713372990002,58.91867241,53480.62303848001 2024-07-20,03:48:35.000,202,10974583,12845,0,1721447314,13045.733581920002,58.89047589000256,53480.61605136 2024-07-20,03:48:36.000,202,10974608,12925,0,1721447315,13045.767263469992,58.89047589000256,53480.650986960005 2024-07-20,03:48:37.000,202,10974637,13125,0,1721447316,13045.773999780002,58.876377630003844,53480.59509000001 2024-07-20,03:48:38.000,202,10974632,12965,0,1721447317,13045.780736089997,58.89047589000256,53480.64399984001 2024-07-20,03:48:39.000,202,10974640,12925,0,1721447318,13045.814417640002,58.89752502000192,53480.602077120006 2024-07-20,03:48:40.000,202,10974630,13205,0,1721447319,13045.800945019997,58.89047589000256,53480.64399984001 2024-07-20,03:48:41.000,202,10974591,13165,0,1721447320,13045.787472399992,58.91162328000064,53480.65797408 2024-07-20,03:48:42.000,202,10974635,12925,0,1721447321,13045.834626570002,58.91867241,53480.6300256 2024-07-20,03:48:43.000,202,10974691,13085,0,1721447322,13045.854835500002,58.96096719000343,53480.67893544 2024-07-20,03:48:44.000,202,10974644,13285,0,1721447323,13045.848099189992,58.94686893000471,53480.69290968001 2024-07-20,03:48:45.000,202,10974648,13245,0,1721447324,13045.881780739997,58.98916371000087,53480.67194832001 2024-07-20,03:48:46.000,202,10974698,13205,0,1721447325,13045.915462290002,59.0314584900043,53480.6300256 2024-07-20,03:48:47.000,202,10974654,13165,0,1721447326,13045.962616459998,59.02440935999766,53480.602077120006 2024-07-20,03:48:48.000,202,10974611,13005,0,1721447327,13045.982825389998,59.052605880002375,53480.67893544 2024-07-20,03:48:49.000,202,10974639,13045,0,1721447328,13045.996298010003,59.0314584900043,53480.62303848001 2024-07-20,03:48:50.000,202,10974635,13085,0,1721447329,13045.989561699993,59.06670414000109,53480.67893544 2024-07-20,03:48:51.000,202,10974649,13045,0,1721447330,13045.982825389998,59.06670414000109,53480.6649612 2024-07-20,03:48:52.000,202,10974633,13205,0,1721447331,13046.023243249998,59.052605880002375,53480.65797408 2024-07-20,03:48:53.000,202,10974634,13485,0,1721447332,13046.050188489993,59.045556750003016,53480.62303848001 2024-07-20,03:48:54.000,202,10974615,13085,0,1721447333,13046.056924799988,59.052605880002375,53480.64399984001 2024-07-20,03:48:55.000,202,10974632,13085,0,1721447334,13046.083870039998,59.059655010001734,53480.63701272 2024-07-20,03:48:56.000,202,10974632,13325,0,1721447335,13046.070397419993,59.03850762000366,53480.6300256 2024-07-20,03:48:57.000,202,10974634,13365,0,1721447336,13046.083870039998,59.003261969999585,53480.60906424 2024-07-20,03:48:58.000,202,10974614,13325,0,1721447337,13046.097342659988,59.0173602299983,53480.67194832001 2024-07-20,03:48:59.000,202,10974596,13165,0,1721447338,13046.090606349993,59.010311099998944,53480.63701272 2024-07-20,03:49:00.000,202,10974653,13445,0,1721447339,13046.131024209993,58.98916371000087,53480.67893544 2024-07-20,03:49:01.000,202,10974671,13285,0,1721447340,13046.090606349993,58.95391806000407,53480.6300256 2024-07-20,03:49:02.000,202,10974618,13085,0,1721447341,13046.104078969998,58.90457415000128,53480.64399984001 2024-07-20,03:49:03.000,202,10974605,13125,0,1721447342,13046.151233139994,58.90457415000128,53480.71387104001 2024-07-20,03:49:04.000,202,10974603,12965,0,1721447343,13046.144496829998,58.91867241,53480.7348324 2024-07-20,03:49:05.000,202,10974653,13445,0,1721447344,13046.117551589989,58.85523023999849,53480.76278088001 2024-07-20,03:49:06.000,202,10974617,12925,0,1721447345,13046.124287899998,58.869328500004485,53480.70688392 2024-07-20,03:49:07.000,202,10974604,13005,0,1721447346,13046.117551589989,58.869328500004485,53480.69290968001 2024-07-20,03:49:08.000,202,10974618,13365,0,1721447347,13046.104078969998,58.84818110999913,53480.7348324 2024-07-20,03:49:09.000,202,10974614,13405,0,1721447348,13046.117551589989,58.84113197999977,53480.818677840005 2024-07-20,03:49:10.000,202,10974645,13205,0,1721447349,13046.124287899998,58.812935460002336,53480.818677840005 2024-07-20,03:49:11.000,202,10974628,13165,0,1721447350,13046.124287899998,58.80588633000298,53480.8745748 2024-07-20,03:49:12.000,202,10974664,12965,0,1721447351,13046.151233139994,58.79883720000362,53480.83963920001 2024-07-20,03:49:13.000,202,10974679,13125,0,1721447352,13046.131024209993,58.770640679998905,53480.79771648 2024-07-20,03:49:14.000,202,10974619,13125,0,1721447353,13046.198387309989,58.74244416000147,53480.90252328 2024-07-20,03:49:15.000,202,10974672,12925,0,1721447354,13046.184914689999,58.770640679998905,53480.90951040001 2024-07-20,03:49:16.000,202,10974639,13645,0,1721447355,13046.137760519989,58.75654242000019,53480.85361344 2024-07-20,03:49:17.000,202,10974654,13085,0,1721447356,13046.137760519989,58.770640679998905,53480.89553616 2024-07-20,03:49:18.000,202,10974656,13005,0,1721447357,13046.151233139994,58.75654242000019,53480.8745748 2024-07-20,03:49:19.000,202,10974654,13045,0,1721447358,13046.131024209993,58.74949329000083,53480.888549040006 2024-07-20,03:49:20.000,202,10974608,13125,0,1721447359,13046.151233139994,58.7847389400049,53480.888549040006 2024-07-20,03:49:21.000,202,10974618,12845,0,1721447360,13046.184914689999,58.763591549999546,53480.86060056001 2024-07-20,03:49:22.000,202,10974603,13285,0,1721447361,13046.191650999994,58.812935460002336,53480.888549040006 2024-07-20,03:49:23.000,202,10974635,13365,0,1721447362,13046.198387309989,58.80588633000298,53480.85361344 2024-07-20,03:49:24.000,202,10974655,13125,0,1721447363,13046.171442069994,58.819984590001695,53480.8745748 2024-07-20,03:49:25.000,202,10974702,13365,0,1721447364,13046.238805169989,58.85523023999849,53480.86060056001 2024-07-20,03:49:26.000,202,10974645,13125,0,1721447365,13046.265750409999,58.85523023999849,53480.888549040006 2024-07-20,03:49:27.000,202,10974613,13165,0,1721447366,13046.245541479999,58.89752502000192,53480.89553616 2024-07-20,03:49:28.000,202,10974641,12885,0,1721447367,13046.31964088999,58.92572153999936,53480.867587680004 2024-07-20,03:49:29.000,202,10974665,12765,0,1721447368,13046.36679506,58.91162328000064,53480.90951040001 2024-07-20,03:49:30.000,202,10974637,13245,0,1721447369,13046.42068553999,58.94686893000471,53480.81169072001 2024-07-20,03:49:31.000,202,10974651,13245,0,1721447370,13046.40721292,58.97506545000215,53480.937458880006 2024-07-20,03:49:32.000,202,10974593,13245,0,1721447371,13046.48804864,59.003261969999585,53480.86060056001 2024-07-20,03:49:33.000,202,10974645,13165,0,1721447372,13046.494784949995,59.052605880002375,53480.944446 2024-07-20,03:49:34.000,202,10974664,13205,0,1721447373,13046.58909329,59.07375327000045,53480.916497520004 2024-07-20,03:49:35.000,202,10974623,13365,0,1721447374,13046.58909329,59.108998920004524,53480.93047176001 2024-07-20,03:49:36.000,202,10974648,13125,0,1721447375,13046.66992901,59.1301463100026,53480.937458880006 2024-07-20,03:49:37.000,202,10974680,12805,0,1721447376,13046.703610559991,59.14424457000132,53480.93047176001 2024-07-20,03:49:48.000,202,10974658,13245,0,1721447387,13047.026953439992,59.25703064999834,53481.084188400004 2024-07-20,03:49:49.000,202,10974667,13165,0,1721447388,13047.067371299992,59.24293238999962,53481.07720128001 2024-07-20,03:49:50.000,202,10974635,12965,0,1721447389,13047.053898680002,59.2640797799977,53481.12611112001 2024-07-20,03:49:51.000,202,10974639,12885,0,1721447390,13047.087580229992,59.24998151999898,53481.105149760006 2024-07-20,03:49:52.000,202,10974619,13325,0,1721447391,13047.121261779997,59.24998151999898,53481.105149760006 2024-07-20,03:49:53.000,202,10974669,13445,0,1721447392,13047.121261779997,59.2640797799977,53481.09117552 2024-07-20,03:49:54.000,202,10974653,13245,0,1721447393,13047.154943330002,59.2640797799977,53481.13309824 2024-07-20,03:49:55.000,202,10974648,13005,0,1721447394,13047.202097499998,59.24998151999898,53481.14707248001 2024-07-20,03:49:56.000,202,10974632,12885,0,1721447395,13047.276196909988,59.24293238999962,53481.13309824 2024-07-20,03:49:57.000,202,10974633,13285,0,1721447396,13047.276196909988,59.271128910004336,53481.14008536 2024-07-20,03:49:58.000,202,10974631,13405,0,1721447397,13047.296405839988,59.25703064999834,53481.1889952 2024-07-20,03:49:59.000,202,10974611,13125,0,1721447398,13047.410923109994,59.2640797799977,53481.16803384 2024-07-20,03:50:00.000,202,10974603,13325,0,1721447399,13047.397450489989,59.30637456000113,53481.20995656 2024-07-20,03:50:01.000,202,10974658,13005,0,1721447400,13047.458077279989,59.31342369000049,53481.223930800006 2024-07-20,03:50:02.000,202,10974620,12845,0,1721447401,13047.491758829994,59.36981673000264,53481.18200808 2024-07-20,03:50:03.000,202,10974603,12965,0,1721447402,13047.532176689994,59.398013250000076,53481.251879280004 2024-07-20,03:50:04.000,202,10974616,13285,0,1721447403,13047.62648503,59.398013250000076,53481.223930800006 2024-07-20,03:50:05.000,202,10974613,12965,0,1721447404,13047.62648503,59.38391499000136,53481.19598232001 2024-07-20,03:50:06.000,202,10974629,12925,0,1721447405,13047.673639199995,59.454406290002225,53481.202969440004 2024-07-20,03:50:07.000,202,10974645,13165,0,1721447406,13047.74100229999,59.48260280999966,53481.24489216001 2024-07-20,03:50:08.000,202,10974648,13005,0,1721447407,13047.76794754,59.48965193999902,53481.272840640006 2024-07-20,03:50:09.000,202,10974654,13165,0,1721447408,13047.855519569996,59.517848460003734,53481.321750480005 2024-07-20,03:50:10.000,202,10974635,13005,0,1721447409,13047.855519569996,59.56014323999989,53481.30078912 2024-07-20,03:50:11.000,202,10974640,13125,0,1721447410,13047.88920112,59.581290629997966,53481.33572472 2024-07-20,03:50:12.000,202,10974600,13285,0,1721447411,13047.94982791,59.5883397600046,53481.3287376 2024-07-20,03:50:13.000,202,10974688,13165,0,1721447412,13047.92961898,59.60948715000268,53481.321750480005 2024-07-20,03:50:14.000,202,10974622,13485,0,1721447413,13047.936355289996,59.630634540000756,53481.35668608 2024-07-20,03:50:15.000,202,10974634,12845,0,1721447414,13047.976773149996,59.630634540000756,53481.33572472 2024-07-20,03:50:16.000,202,10974653,13205,0,1721447415,13047.990245770001,59.65178192999883,53481.37764744 2024-07-20,03:50:17.000,202,10974639,13325,0,1721447416,13047.956564219996,59.65883105999819,53481.34271184001 2024-07-20,03:50:18.000,202,10974652,12925,0,1721447417,13047.976773149996,59.65178192999883,53481.35668608 2024-07-20,03:50:19.000,202,10974663,12765,0,1721447418,13047.976773149996,59.687027580002905,53481.419570160004 2024-07-20,03:50:20.000,202,10974615,13525,0,1721447419,13047.943091599991,59.679978450003546,53481.419570160004 2024-07-20,03:50:21.000,202,10974639,13205,0,1721447420,13047.922882669991,59.644732799999474,53481.391621680006 2024-07-20,03:50:22.000,202,10974625,13285,0,1721447421,13047.90267373999,59.687027580002905,53481.42655728 2024-07-20,03:50:23.000,202,10974616,13325,0,1721447422,13047.84878326,59.66588019000483,53481.47546712 2024-07-20,03:50:24.000,202,10974675,13245,0,1721447423,13047.855519569996,59.65178192999883,53481.45450576 2024-07-20,03:50:25.000,202,10974683,13205,0,1721447424,13047.82857433,59.61653628000204,53481.53136408001 2024-07-20,03:50:26.000,202,10974622,13045,0,1721447425,13047.82857433,59.59538889000396,53481.58027392001 2024-07-20,03:50:27.000,202,10974624,13005,0,1721447426,13047.80162908999,59.630634540000756,53481.56629968 2024-07-20,03:50:28.000,202,10974672,12925,0,1721447427,13047.8083654,59.60243802000332,53481.538351200004 2024-07-20,03:50:29.000,202,10974655,12925,0,1721447428,13047.754474919995,59.53899585000181,53481.49642848 2024-07-20,03:50:30.000,202,10974628,13045,0,1721447429,13047.774683849995,59.56719236999925,53481.54533832 2024-07-20,03:50:31.000,202,10974626,13285,0,1721447430,13047.78142015999,59.54604498000117,53481.54533832 2024-07-20,03:50:32.000,202,10974596,13165,0,1721447431,13047.74100229999,59.53194672000245,53481.53136408001 2024-07-20,03:50:33.000,202,10974632,13125,0,1721447432,13047.74773861,59.49670106999838,53481.538351200004 2024-07-20,03:50:34.000,202,10974676,13165,0,1721447433,13047.74100229999,59.517848460003734,53481.608222400006 2024-07-20,03:50:35.000,202,10974635,12925,0,1721447434,13047.714057059995,59.52489759000309,53481.55232544001 2024-07-20,03:50:36.000,202,10974650,13085,0,1721447435,13047.693848129995,59.53194672000245,53481.60123528001 2024-07-20,03:50:37.000,202,10974582,12685,0,1721447436,13047.70732075,59.54604498000117,53481.51738984 2024-07-20,03:50:38.000,202,10974644,12885,0,1721447437,13047.76121122999,59.55309411000053,53481.60123528001 2024-07-20,03:50:39.000,202,10974643,13165,0,1721447438,13047.78815647,59.53899585000181,53481.5732868 2024-07-20,03:50:40.000,202,10974634,12925,0,1721447439,13047.78142015999,59.54604498000117,53481.60123528001 2024-07-20,03:50:41.000,202,10974643,12925,0,1721447440,13047.80162908999,59.56719236999925,53481.59424816 2024-07-20,03:50:42.000,202,10974647,13005,0,1721447441,13047.82857433,59.581290629997966,53481.56629968 2024-07-20,03:50:43.000,202,10974637,12965,0,1721447442,13047.82857433,59.581290629997966,53481.58027392001 2024-07-20,03:50:44.000,202,10974635,13285,0,1721447443,13047.82857433,59.57424149999861,53481.5732868 2024-07-20,03:50:45.000,202,10974647,13165,0,1721447444,13047.86899219,59.61653628000204,53481.56629968 2024-07-20,03:50:46.000,202,10974665,13125,0,1721447445,13047.815101709995,59.65178192999883,53481.52437696 2024-07-20,03:50:47.000,202,10974641,13085,0,1721447446,13047.855519569996,59.644732799999474,53481.53136408001 2024-07-20,03:50:48.000,202,10974704,13165,0,1721447447,13047.88246480999,59.70112584000162,53481.55232544001 2024-07-20,03:50:49.000,202,10974699,13125,0,1721447448,13047.936355289996,59.679978450003546,53481.56629968 2024-07-20,03:50:50.000,202,10974676,12765,0,1721447449,13047.943091599991,59.73637148999842,53481.54533832 2024-07-20,03:50:51.000,202,10974662,13205,0,1721447450,13047.94982791,59.73637148999842,53481.5732868 2024-07-20,03:50:52.000,202,10974602,13205,0,1721447451,13047.983509459991,59.74342061999778,53481.51738984 2024-07-20,03:50:53.000,202,10974632,12965,0,1721447452,13047.996982079996,59.77866627000185,53481.47546712 2024-07-20,03:50:54.000,202,10974643,13085,0,1721447453,13047.976773149996,59.79276453000057,53481.51738984 2024-07-20,03:50:55.000,202,10974659,13525,0,1721447454,13048.030663630001,59.78571540000121,53481.48245424001 2024-07-20,03:50:56.000,202,10974602,13245,0,1721447455,13048.064345179992,59.835059310004,53481.46149288001 2024-07-20,03:50:57.000,202,10974599,13485,0,1721447456,13048.118235659997,59.82801018000464,53481.46149288001 2024-07-20,03:50:58.000,202,10974658,12925,0,1721447457,13048.124971969992,59.84210844000336,53481.46149288001 2024-07-20,03:50:59.000,202,10974662,13365,0,1721447458,13048.205807689992,59.84210844000336,53481.538351200004 2024-07-20,03:51:00.000,202,10974647,13125,0,1721447459,13048.185598759992,59.835059310004,53481.538351200004 2024-07-20,03:51:01.000,202,10974642,13125,0,1721447460,13048.232752930002,59.835059310004,53481.58027392001 2024-07-20,03:51:02.000,202,10974661,13085,0,1721447461,13048.293379720002,59.82801018000464,53481.53136408001 2024-07-20,03:51:03.000,202,10974663,13325,0,1721447462,13048.259698169997,59.84915757000272,53481.54533832 2024-07-20,03:51:04.000,202,10974655,13205,0,1721447463,13048.306852339992,59.82801018000464,53481.56629968 2024-07-20,03:51:05.000,202,10974660,13085,0,1721447464,13048.374215440002,59.806862789999286,53481.559312560006 2024-07-20,03:51:06.000,202,10974646,13285,0,1721447465,13048.401160679998,59.79981365999993,53481.559312560006 2024-07-20,03:51:07.000,202,10974629,13045,0,1721447466,13048.421369609998,59.82801018000464,53481.59424816 2024-07-20,03:51:08.000,202,10974672,13205,0,1721447467,13048.401160679998,59.79276453000057,53481.62918376001 2024-07-20,03:51:09.000,202,10974643,12845,0,1721447468,13048.380951749998,59.76456801000313,53481.58027392001 2024-07-20,03:51:10.000,202,10974659,13205,0,1721447469,13048.468523779993,59.74342061999778,53481.608222400006 2024-07-20,03:51:11.000,202,10974627,13125,0,1721447470,13048.488732709993,59.75046975000441,53481.56629968 2024-07-20,03:51:12.000,202,10974621,13125,0,1721447471,13048.535886879989,59.73637148999842,53481.63617088 2024-07-20,03:51:13.000,202,10974687,13285,0,1721447472,13048.576304739989,59.76456801000313,53481.657132240005 2024-07-20,03:51:14.000,202,10974654,13445,0,1721447473,13048.603249979999,59.75751888000377,53481.73399056 2024-07-20,03:51:15.000,202,10974672,13325,0,1721447474,13048.623458909999,59.73637148999842,53481.67809360001 2024-07-20,03:51:16.000,202,10974667,13285,0,1721447475,13048.69755831999,59.76456801000313,53481.73399056 2024-07-20,03:51:17.000,202,10974649,13325,0,1721447476,13048.724503559999,59.77866627000185,53481.74796480001 2024-07-20,03:51:18.000,202,10974619,13005,0,1721447477,13048.78513035,59.77161714000249,53481.76193904 2024-07-20,03:51:19.000,202,10974668,13365,0,1721447478,13048.832284519995,59.75751888000377,53481.7829004 2024-07-20,03:51:20.000,202,10974641,13285,0,1721447479,13048.886175,59.79276453000057,53481.81084888 2024-07-20,03:51:21.000,202,10974621,13005,0,1721447480,13048.90638393,59.79276453000057,53481.81084888 2024-07-20,03:51:22.000,202,10974601,13365,0,1721447481,13048.953538099995,59.78571540000121,53481.84578448001 2024-07-20,03:51:23.000,202,10974673,13245,0,1721447482,13049.00069226999,59.79276453000057,53481.79687464001 2024-07-20,03:51:24.000,202,10974634,13205,0,1721447483,13049.08152798999,59.82801018000464,53481.92962992 2024-07-20,03:51:25.000,202,10974643,13045,0,1721447484,13049.10173691999,59.84210844000336,53481.894694320006 2024-07-20,03:51:26.000,202,10974630,13205,0,1721447485,13049.18930895,59.84915757000272,53481.90168144 2024-07-20,03:51:27.000,202,10974648,13325,0,1721447486,13049.16910002,59.870304960000794,53481.95059128 2024-07-20,03:51:28.000,202,10974653,12925,0,1721447487,13049.276880979996,59.856206700002076,53481.96456552001 2024-07-20,03:51:29.000,202,10974653,13125,0,1721447488,13049.310562530001,59.88440321999951,53481.992514000005 2024-07-20,03:51:30.000,202,10974668,13085,0,1721447489,13049.384661939992,59.9337471300023,53482.062385200006 2024-07-20,03:51:31.000,202,10974632,13085,0,1721447490,13049.411607180002,59.94079626000166,53482.00648824 2024-07-20,03:51:32.000,202,10974647,12965,0,1721447491,13049.512651830002,59.97604190999846,53482.05539808001 2024-07-20,03:51:33.000,202,10974673,13445,0,1721447492,13049.573278620002,59.98309103999782,53482.041423840004 2024-07-20,03:51:34.000,202,10974656,13085,0,1721447493,13049.654114339988,59.99718930000381,53482.05539808001 2024-07-20,03:51:35.000,202,10974676,13085,0,1721447494,13049.681059579998,59.99014017000445,53482.07635944 2024-07-20,03:51:36.000,202,10974673,13205,0,1721447495,13049.721477439998,60.06063146999804,53482.0973208 2024-07-20,03:51:37.000,202,10974621,13045,0,1721447496,13049.782104229998,60.039484079999966,53482.11828216 2024-07-20,03:51:38.000,202,10974681,13285,0,1721447497,13049.815785779989,60.081778860003396,53482.14623064 2024-07-20,03:51:39.000,202,10974697,13165,0,1721447498,13049.862939949999,60.06768060000468,53482.167192 2024-07-20,03:51:40.000,202,10974624,13405,0,1721447499,13049.903357809999,60.11702451000019,53482.13225640001 2024-07-20,03:51:41.000,202,10974655,12845,0,1721447500,13049.95724828999,60.145221030004905,53482.230076080006 2024-07-20,03:51:42.000,202,10974654,13085,0,1721447501,13049.98419353,60.152270160004264,53482.25103744001 2024-07-20,03:51:43.000,202,10974674,13365,0,1721447502,13050.01787507999,60.18751581000106,53482.2370632 2024-07-20,03:51:44.000,202,10974658,13325,0,1721447503,13050.05829293999,60.20161406999978,53482.258024560004 2024-07-20,03:51:45.000,202,10974696,13245,0,1721447504,13050.071765559995,60.1804666800017,53482.258024560004 2024-07-20,03:51:46.000,202,10974630,13365,0,1721447505,13050.091974489995,60.18751581000106,53482.327895760005 2024-07-20,03:51:47.000,202,10974633,13285,0,1721447506,13050.13912865999,60.1804666800017,53482.32090864001 2024-07-20,03:51:48.000,202,10974626,13045,0,1721447507,13050.152601279995,60.17341755000234,53482.36981848001 2024-07-20,03:51:49.000,202,10974658,13205,0,1721447508,13050.17954651999,60.1804666800017,53482.33488288 2024-07-20,03:51:50.000,202,10974639,13205,0,1721447509,13050.19975544999,60.222761459997855,53482.38379272 2024-07-20,03:51:51.000,202,10974708,13285,0,1721447510,13050.19975544999,60.1804666800017,53482.36283136 2024-07-20,03:51:52.000,202,10974663,13005,0,1721447511,13050.24690962,60.19456494000042,53482.36981848001 2024-07-20,03:51:53.000,202,10974653,13205,0,1721447512,13050.22670069,60.15931929000362,53482.43968968001 2024-07-20,03:51:54.000,202,10974628,13085,0,1721447513,13050.28732748,60.1804666800017,53482.46763816001 2024-07-20,03:51:55.000,202,10974649,13245,0,1721447514,13050.361426889991,60.18751581000106,53482.48859952001 2024-07-20,03:51:56.000,202,10974624,13085,0,1721447515,13050.32100902999,60.18751581000106,53482.51654800001 2024-07-20,03:51:57.000,202,10974603,12925,0,1721447516,13050.361426889991,60.1804666800017,53482.53750936001 2024-07-20,03:51:58.000,202,10974649,13325,0,1721447517,13050.381635819991,60.1804666800017,53482.544496480004 2024-07-20,03:51:59.000,202,10974652,13365,0,1721447518,13050.422053679991,60.152270160004264,53482.57244496 2024-07-20,03:52:00.000,202,10974666,13245,0,1721447519,13050.442262609991,60.19456494000042,53482.6213548 2024-07-20,03:52:01.000,202,10974622,12965,0,1721447520,13050.448998920001,60.17341755000234,53482.6213548 2024-07-20,03:52:02.000,202,10974617,13285,0,1721447521,13050.462471539991,60.18751581000106,53482.67026464 2024-07-20,03:52:03.000,202,10974691,13165,0,1721447522,13050.516362019996,60.19456494000042,53482.67725176 2024-07-20,03:52:04.000,202,10974630,13005,0,1721447523,13050.523098329992,60.22981059000449,53482.663277520005 2024-07-20,03:52:05.000,202,10974668,13205,0,1721447524,13050.529834640001,60.19456494000042,53482.64930328 2024-07-20,03:52:06.000,202,10974664,13125,0,1721447525,13050.523098329992,60.18751581000106,53482.691226 2024-07-20,03:52:07.000,202,10974644,12885,0,1721447526,13050.536570949997,60.18751581000106,53482.70520024001 2024-07-20,03:52:08.000,202,10974651,13125,0,1721447527,13050.590461430002,60.20866319999914,53482.712187360004 2024-07-20,03:52:09.000,202,10974699,13245,0,1721447528,13050.637615599997,60.20866319999914,53482.70520024001 2024-07-20,03:52:10.000,202,10974671,12925,0,1721447529,13050.651088220002,60.222761459997855,53482.67725176 2024-07-20,03:52:11.000,202,10974677,13125,0,1721447530,13050.671297150002,60.222761459997855,53482.74013584 2024-07-20,03:52:12.000,202,10974654,13165,0,1721447531,13050.711715010002,60.23685972000385,53482.77507144001 2024-07-20,03:52:13.000,202,10974673,13445,0,1721447532,13050.718451319997,60.20866319999914,53482.7960328 2024-07-20,03:52:14.000,202,10974620,13165,0,1721447533,13050.718451319997,60.24390885000321,53482.83795552 2024-07-20,03:52:15.000,202,10974675,13125,0,1721447534,13050.758869179997,60.23685972000385,53482.82398128001 2024-07-20,03:52:16.000,202,10974676,12965,0,1721447535,13050.785814419993,60.22981059000449,53482.85192976001 2024-07-20,03:52:17.000,202,10974648,12965,0,1721447536,13050.819495969998,60.30735102000472,53482.879878240004 2024-07-20,03:52:18.000,202,10974665,13245,0,1721447537,13050.812759660002,60.24390885000321,53482.84494264 2024-07-20,03:52:19.000,202,10974639,12965,0,1721447538,13050.839704899998,60.265056240001286,53482.90782672 2024-07-20,03:52:20.000,202,10974658,13085,0,1721447539,13050.826232279993,60.25800711000193,53482.85192976001 2024-07-20,03:52:21.000,202,10974663,13085,0,1721447540,13050.880122759998,60.25800711000193,53482.89385248001 2024-07-20,03:52:22.000,202,10974621,13285,0,1721447541,13050.859913829998,60.28620362999936,53482.928788080004 2024-07-20,03:52:23.000,202,10974669,13205,0,1721447542,13050.832968590003,60.28620362999936,53482.879878240004 2024-07-20,03:52:24.000,202,10974669,13365,0,1721447543,13050.853177520003,60.29325275999872,53482.90782672 2024-07-20,03:52:25.000,202,10974639,13165,0,1721447544,13050.859913829998,60.28620362999936,53482.928788080004 2024-07-20,03:52:26.000,202,10974680,13125,0,1721447545,13050.880122759998,60.29325275999872,53482.94276232001 2024-07-20,03:52:27.000,202,10974624,13445,0,1721447546,13050.866650139993,60.33554754000215,53482.900839600006 2024-07-20,03:52:28.000,202,10974671,13125,0,1721447547,13050.866650139993,60.34964580000087,53482.879878240004 2024-07-20,03:52:29.000,202,10974643,13245,0,1721447548,13050.839704899998,60.33554754000215,53482.9357752 2024-07-20,03:52:30.000,202,10974633,12925,0,1721447549,13050.839704899998,60.34259667000151,53482.900839600006 2024-07-20,03:52:31.000,202,10974635,13285,0,1721447550,13050.772341800002,60.33554754000215,53482.88686536 2024-07-20,03:52:32.000,202,10974616,12925,0,1721447551,13050.772341800002,60.314400150004076,53482.85891688 2024-07-20,03:52:33.000,202,10974686,13005,0,1721447552,13050.799287039998,60.34964580000087,53482.89385248001 2024-07-20,03:52:34.000,202,10974637,13365,0,1721447553,13050.765605489993,60.35669493000023,53482.928788080004 2024-07-20,03:52:35.000,202,10974663,13165,0,1721447554,13050.725187629992,60.36374405999959,53482.85891688 2024-07-20,03:52:36.000,202,10974646,12965,0,1721447555,13050.698242389997,60.41308797000238,53482.949749440006 2024-07-20,03:52:37.000,202,10974641,12885,0,1721447556,13050.603934049992,60.38489144999767,53482.91481384 2024-07-20,03:52:38.000,202,10974670,12965,0,1721447557,13050.576988809997,60.39898971000366,53482.928788080004 2024-07-20,03:52:39.000,202,10974643,13205,0,1721447558,13050.529834640001,60.40603884000302,53482.94276232001 2024-07-20,03:52:40.000,202,10974662,13165,0,1721447559,13050.502889399992,60.42013710000174,53482.94276232001 2024-07-20,03:52:41.000,202,10974701,13125,0,1721447560,13050.395108439996,60.3919405800043,53482.928788080004 2024-07-20,03:52:42.000,202,10974692,13085,0,1721447561,13050.361426889991,60.455382749998535,53482.95673656 2024-07-20,03:52:43.000,202,10974646,13085,0,1721447562,13050.32774534,60.4271862300011,53482.99167216001 2024-07-20,03:52:44.000,202,10974669,12965,0,1721447563,13050.26038223999,60.43423536000046,53482.9357752 2024-07-20,03:52:45.000,202,10974691,13085,0,1721447564,13050.22670069,60.47653014000389,53482.87289112001 2024-07-20,03:52:46.000,202,10974662,13165,0,1721447565,13050.152601279995,60.48357927000325,53482.865904 2024-07-20,03:52:47.000,202,10974630,13285,0,1721447566,13050.09871079999,60.497677530001965,53482.900839600006 2024-07-20,03:52:48.000,202,10974625,13445,0,1721447567,13050.06502925,60.51882492000004,53482.85891688 2024-07-20,03:52:49.000,202,10974674,12925,0,1721447568,13050.00440246,60.56816883000283,53482.87289112001 2024-07-20,03:52:50.000,202,10974630,13485,0,1721447569,13049.9639846,60.56816883000283,53482.88686536 2024-07-20,03:52:51.000,202,10974639,13085,0,1721447570,13049.943775669999,60.58931622000091,53482.900839600006 2024-07-20,03:52:52.000,202,10974642,13085,0,1721447571,13049.869676259994,60.57521796000219,53482.80301992001 2024-07-20,03:52:53.000,202,10974651,13045,0,1721447572,13049.842731019999,60.624561869997706,53482.81000704 2024-07-20,03:52:54.000,202,10974664,13445,0,1721447573,13049.802313159998,60.61046360999899,53482.77507144001 2024-07-20,03:52:55.000,202,10974660,13365,0,1721447574,13049.741686369998,60.65275839000242,53482.80301992001 2024-07-20,03:52:56.000,202,10974667,13045,0,1721447575,13049.694532199988,60.680954909999855,53482.76808432 2024-07-20,03:52:57.000,202,10974651,13125,0,1721447576,13049.620432789998,60.71620056000393,53482.733148720006 2024-07-20,03:52:58.000,202,10974646,13125,0,1721447577,13049.600223859998,60.71620056000393,53482.74712296 2024-07-20,03:52:59.000,202,10974689,13245,0,1721447578,13049.566542309993,60.69505316999857,53482.663277520005 2024-07-20,03:53:00.000,202,10974640,13005,0,1721447579,13049.539597069997,60.737347950002004,53482.68423888001 2024-07-20,03:53:01.000,202,10974591,13165,0,1721447580,13049.519388139997,60.74439708000136,53482.67026464 2024-07-20,03:53:02.000,202,10974642,13045,0,1721447581,13049.445288729992,60.7725935999988,53482.65629040001 2024-07-20,03:53:03.000,202,10974619,13245,0,1721447582,13049.425079799992,60.77964272999816,53482.60738056001 2024-07-20,03:53:04.000,202,10974610,12925,0,1721447583,13049.398134559997,60.81488838000223,53482.62834192 2024-07-20,03:53:05.000,202,10974631,13485,0,1721447584,13049.364453009992,60.83603577000031,53482.57943208 2024-07-20,03:53:06.000,202,10974650,13285,0,1721447585,13049.276880979996,60.87128142000438,53482.60039344 2024-07-20,03:53:07.000,202,10974646,13285,0,1721447586,13049.16910002,60.87128142000438,53482.565457840006 2024-07-20,03:53:08.000,202,10974660,13445,0,1721447587,13049.196045259996,60.89242881000246,53482.60039344 2024-07-20,03:53:09.000,202,10974686,13405,0,1721447588,13049.16910002,60.906527070001175,53482.544496480004 2024-07-20,03:53:10.000,202,10974629,12965,0,1721447589,13049.095000609996,60.913576200000534,53482.43270256 2024-07-20,03:53:11.000,202,10974633,13165,0,1721447590,13049.054582749995,60.94177271999797,53482.495586640005 2024-07-20,03:53:12.000,202,10974641,12925,0,1721447591,13048.973747029995,60.955870980003965,53482.43968968001 2024-07-20,03:53:13.000,202,10974622,13165,0,1721447592,13048.94680179,60.97701837000204,53482.46065104 2024-07-20,03:53:14.000,202,10974679,13045,0,1721447593,13048.953538099995,60.99111663000076,53482.46763816001 2024-07-20,03:53:15.000,202,10974689,12885,0,1721447594,13048.892911309995,60.9840675000014,53482.425715440004 2024-07-20,03:53:16.000,202,10974673,13085,0,1721447595,13048.85922975999,60.99816576000012,53482.45366392 2024-07-20,03:53:17.000,202,10974717,12885,0,1721447596,13048.81881189999,60.99111663000076,53482.4117412 2024-07-20,03:53:18.000,202,10974657,12925,0,1721447597,13048.71776724999,60.97701837000204,53482.4117412 2024-07-20,03:53:19.000,202,10974654,12925,0,1721447598,13048.690822009994,60.99111663000076,53482.41872832001 2024-07-20,03:53:20.000,202,10974634,13445,0,1721447599,13048.603249979999,61.01226401999884,53482.36981848001 2024-07-20,03:53:21.000,202,10974666,13325,0,1721447600,13048.589777359994,60.99111663000076,53482.36981848001 2024-07-20,03:53:22.000,202,10974664,13085,0,1721447601,13048.529150569993,60.99111663000076,53482.36283136 2024-07-20,03:53:23.000,202,10974627,13325,0,1721447602,13048.468523779993,60.99111663000076,53482.3069344 2024-07-20,03:53:24.000,202,10974658,13325,0,1721447603,13048.421369609998,61.0193131499982,53482.36981848001 2024-07-20,03:53:25.000,202,10974603,13285,0,1721447604,13048.360742819998,61.04750967000291,53482.36283136 2024-07-20,03:53:26.000,202,10974638,13165,0,1721447605,13048.279907099997,61.03341141000419,53482.31392152 2024-07-20,03:53:27.000,202,10974609,13565,0,1721447606,13048.300116029997,61.0193131499982,53482.34885712001 2024-07-20,03:53:28.000,202,10974663,13085,0,1721447607,13048.205807689992,61.0193131499982,53482.31392152 2024-07-20,03:53:29.000,202,10974622,12925,0,1721447608,13048.145180899992,61.00521488999948,53482.278985920006 2024-07-20,03:53:30.000,202,10974572,13005,0,1721447609,13048.064345179992,61.00521488999948,53482.3069344 2024-07-20,03:53:31.000,202,10974630,13365,0,1721447610,13048.017191009996,61.0193131499982,53482.258024560004 2024-07-20,03:53:32.000,202,10974674,13205,0,1721447611,13047.983509459991,61.0193131499982,53482.22308896001 2024-07-20,03:53:33.000,202,10974643,13205,0,1721447612,13047.936355289996,60.97701837000204,53482.21610184 2024-07-20,03:53:34.000,202,10974620,13205,0,1721447613,13047.86225587999,60.99111663000076,53482.19514048 2024-07-20,03:53:35.000,202,10974605,13285,0,1721447614,13047.754474919995,60.97701837000204,53482.18116624001 2024-07-20,03:53:36.000,202,10974694,13205,0,1721447615,13047.70732075,60.955870980003965,53482.15321776001 2024-07-20,03:53:37.000,202,10974622,13205,0,1721447616,13047.66016657999,60.93472358999861,53482.15321776001 2024-07-20,03:53:38.000,202,10974626,13045,0,1721447617,13047.61974871999,60.92062532999989,53482.111295040006 2024-07-20,03:53:39.000,202,10974625,13165,0,1721447618,13047.572594549994,60.913576200000534,53482.090333680004 2024-07-20,03:53:40.000,202,10974649,13365,0,1721447619,13047.485022519999,60.899477940001816,53482.041423840004 2024-07-20,03:53:41.000,202,10974659,13165,0,1721447620,13047.417659419989,60.906527070001175,53482.10430792001 2024-07-20,03:53:42.000,202,10974610,13565,0,1721447621,13047.316614769989,60.913576200000534,53482.03443672001 2024-07-20,03:53:43.000,202,10974605,13285,0,1721447622,13047.296405839988,60.87833055000374,53482.03443672001 2024-07-20,03:53:44.000,202,10974669,12805,0,1721447623,13047.222306429998,60.87128142000438,53482.041423840004 2024-07-20,03:53:45.000,202,10974593,13125,0,1721447624,13047.134734400002,60.8853796800031,53482.01347536001 2024-07-20,03:53:46.000,202,10974627,13285,0,1721447625,13047.020217129997,60.92062532999989,53481.96456552001 2024-07-20,03:53:47.000,202,10974625,13285,0,1721447626,13046.946117719992,60.89242881000246,53481.95059128 2024-07-20,03:53:48.000,202,10974630,13205,0,1721447627,13046.865281999992,60.899477940001816,53481.992514000005 2024-07-20,03:53:49.000,202,10974646,13285,0,1721447628,13046.791182590001,60.89242881000246,53481.88770720001 2024-07-20,03:53:50.000,202,10974602,13125,0,1721447629,13046.764237349991,60.92062532999989,53481.873732960004 2024-07-20,03:53:51.000,202,10974706,13405,0,1721447630,13046.66992901,60.906527070001175,53481.873732960004 2024-07-20,03:53:52.000,202,10974696,13285,0,1721447631,13046.636247459996,60.899477940001816,53481.894694320006 2024-07-20,03:53:53.000,202,10974581,13045,0,1721447632,13046.575620669995,60.87833055000374,53481.90168144 2024-07-20,03:53:54.000,202,10974602,12925,0,1721447633,13046.44763078,60.906527070001175,53481.8527716 2024-07-20,03:53:55.000,202,10974634,13605,0,1721447634,13046.40721292,60.89242881000246,53481.80386176 2024-07-20,03:53:56.000,202,10974631,13285,0,1721447635,13046.353322439994,60.857183159998385,53481.78988752 2024-07-20,03:53:57.000,202,10974656,13125,0,1721447636,13046.252277789994,60.87833055000374,53481.76892616001 2024-07-20,03:53:58.000,202,10974606,13325,0,1721447637,13046.238805169989,60.906527070001175,53481.754951920004 2024-07-20,03:53:59.000,202,10974629,12925,0,1721447638,13046.164705759998,60.89242881000246,53481.73399056 2024-07-20,03:54:00.000,202,10974650,13165,0,1721447639,13046.083870039998,60.913576200000534,53481.775913280006 2024-07-20,03:54:01.000,202,10974608,13125,0,1721447640,13046.016506939988,60.92767445999925,53481.76892616001 2024-07-20,03:54:02.000,202,10974674,12965,0,1721447641,13045.942407529998,60.955870980003965,53481.7130292 2024-07-20,03:54:03.000,202,10974631,13125,0,1721447642,13045.875044430002,60.94177271999797,53481.72001632001 2024-07-20,03:54:04.000,202,10974646,13285,0,1721447643,13045.800945019997,60.92062532999989,53481.69206784 2024-07-20,03:54:05.000,202,10974636,13085,0,1721447644,13045.733581920002,60.92767445999925,53481.66411936 2024-07-20,03:54:06.000,202,10974648,13125,0,1721447645,13045.686427749992,60.94177271999797,53481.67110648 2024-07-20,03:54:07.000,202,10974626,13085,0,1721447646,13045.625800959991,60.93472358999861,53481.62918376001 2024-07-20,03:54:08.000,202,10974643,12845,0,1721447647,13045.544965239991,60.913576200000534,53481.559312560006 2024-07-20,03:54:09.000,202,10974685,13245,0,1721447648,13045.46412951999,60.92767445999925,53481.54533832 2024-07-20,03:54:10.000,202,10974619,13125,0,1721447649,13045.41023904,60.962920110003324,53481.56629968 2024-07-20,03:54:11.000,202,10974640,12845,0,1721447650,13045.376557489995,60.96996924000268,53481.62918376001 2024-07-20,03:54:12.000,202,10974648,13285,0,1721447651,13045.295721769995,60.92767445999925,53481.538351200004 2024-07-20,03:54:13.000,202,10974643,13005,0,1721447652,13045.26204021999,60.955870980003965,53481.56629968 2024-07-20,03:54:14.000,202,10974636,13285,0,1721447653,13045.16773188,60.9840675000014,53481.51738984 2024-07-20,03:54:15.000,202,10974625,13565,0,1721447654,13045.10036877999,60.97701837000204,53481.51040272001 2024-07-20,03:54:16.000,202,10974660,13245,0,1721447655,13045.08015984999,60.962920110003324,53481.47546712 2024-07-20,03:54:17.000,202,10974623,13365,0,1721447656,13044.999324129989,60.97701837000204,53481.440531520006 2024-07-20,03:54:18.000,202,10974654,13125,0,1721447657,13044.958906269989,60.9840675000014,53481.47546712 2024-07-20,03:54:19.000,202,10974671,12925,0,1721447658,13044.938697339989,60.9840675000014,53481.48245424001 2024-07-20,03:54:20.000,202,10974591,13245,0,1721447659,13044.864597929998,60.99111663000076,53481.42655728 2024-07-20,03:54:21.000,202,10974676,13085,0,1721447660,13044.777025900003,60.948821850004606,53481.42655728 2024-07-20,03:54:22.000,202,10974628,12885,0,1721447661,13044.709662799993,60.99816576000012,53481.38463456001 2024-07-20,03:54:23.000,202,10974667,13285,0,1721447662,13044.675981250002,61.04046054000355,53481.419570160004 2024-07-20,03:54:24.000,202,10974632,13205,0,1721447663,13044.622090769997,60.99816576000012,53481.370660320004 2024-07-20,03:54:25.000,202,10974638,13205,0,1721447664,13044.581672909997,61.02636228000483,53481.34969896 2024-07-20,03:54:26.000,202,10974641,13045,0,1721447665,13044.547991359992,60.99816576000012,53481.33572472 2024-07-20,03:54:27.000,202,10974603,13045,0,1721447666,13044.527782429992,61.02636228000483,53481.28681488 2024-07-20,03:54:28.000,202,10974633,13085,0,1721447667,13044.453683020001,61.04750967000291,53481.272840640006 2024-07-20,03:54:29.000,202,10974663,13005,0,1721447668,13044.406528849991,61.03341141000419,53481.321750480005 2024-07-20,03:54:30.000,202,10974616,13045,0,1721447669,13044.305484199991,61.03341141000419,53481.30078912 2024-07-20,03:54:31.000,202,10974650,12725,0,1721447670,13044.29201158,61.06865706000099,53481.2588664 2024-07-20,03:54:32.000,202,10974663,13085,0,1721447671,13044.25159372,61.04750967000291,53481.31476336001 2024-07-20,03:54:33.000,202,10974644,13045,0,1721447672,13044.20443954999,61.06160793000163,53481.29380200001 2024-07-20,03:54:34.000,202,10974660,13205,0,1721447673,13044.177494309995,61.06160793000163,53481.30078912 2024-07-20,03:54:35.000,202,10974637,13045,0,1721447674,13044.12360382999,61.04046054000355,53481.30078912 2024-07-20,03:54:36.000,202,10974628,13085,0,1721447675,13044.076449659995,61.06160793000163,53481.24489216001 2024-07-20,03:54:37.000,202,10974631,13005,0,1721447676,13044.06971335,61.06865706000099,53481.27982776 2024-07-20,03:54:38.000,202,10974676,13285,0,1721447677,13044.02255917999,61.06160793000163,53481.251879280004 2024-07-20,03:54:39.000,202,10974661,12645,0,1721447678,13043.975405009995,61.089804449999065,53481.26585352001 2024-07-20,03:54:40.000,202,10974640,13085,0,1721447679,13043.955196079994,61.11800097000378,53481.20995656 2024-07-20,03:54:41.000,202,10974696,13165,0,1721447680,13043.887832979999,61.10390270999778,53481.202969440004 2024-07-20,03:54:42.000,202,10974666,13205,0,1721447681,13043.86088773999,61.139148360001855,53481.14707248001 2024-07-20,03:54:43.000,202,10974639,13125,0,1721447682,13043.833942499994,61.16029574999993,53481.14707248001 2024-07-20,03:54:44.000,202,10974680,13005,0,1721447683,13043.766579399999,61.132099230002495,53481.14008536 2024-07-20,03:54:45.000,202,10974633,13005,0,1721447684,13043.753106779994,61.146197490001214,53481.09117552 2024-07-20,03:54:46.000,202,10974656,13365,0,1721447685,13043.699216299989,61.16734487999929,53481.07021416 2024-07-20,03:54:47.000,202,10974613,13045,0,1721447686,13043.645325819998,61.188492270004645,53481.09117552 2024-07-20,03:54:48.000,202,10974654,13005,0,1721447687,13043.652062129993,61.16734487999929,53481.07720128001 2024-07-20,03:54:49.000,202,10974632,13285,0,1721447688,13043.645325819998,61.2307870500008,53481.09117552 2024-07-20,03:54:50.000,202,10974617,13125,0,1721447689,13043.598171649988,61.24488530999952,53481.084188400004 2024-07-20,03:54:51.000,202,10974615,13085,0,1721447690,13043.591435339993,61.29422922000231,53481.07021416 2024-07-20,03:54:52.000,202,10974633,13085,0,1721447691,13043.537544860003,61.28013096000359,53481.06322704 2024-07-20,03:54:53.000,202,10974607,13285,0,1721447692,13043.524072239998,61.308327480001026,53481.04925280001 2024-07-20,03:54:54.000,202,10974642,13045,0,1721447693,13043.537544860003,61.322425739999744,53481.06322704 2024-07-20,03:54:55.000,202,10974609,13085,0,1721447694,13043.517335930002,61.322425739999744,53481.04226568 2024-07-20,03:54:56.000,202,10974646,13005,0,1721447695,13043.497127000002,61.33652399999846,53480.99335584 2024-07-20,03:54:57.000,202,10974671,13285,0,1721447696,13043.497127000002,61.37881878000189,53480.97938160001 2024-07-20,03:54:58.000,202,10974627,13045,0,1721447697,13043.510599619993,61.39996616999997,53480.937458880006 2024-07-20,03:54:59.000,202,10974651,13085,0,1721447698,13043.490390689993,61.45635921000212,53480.96540736 2024-07-20,03:55:00.000,202,10974603,13205,0,1721447699,13043.463445449997,61.45635921000212,53480.937458880006 2024-07-20,03:55:01.000,202,10974653,13045,0,1721447700,13043.476918070002,61.47045747000084,53480.916497520004 2024-07-20,03:55:02.000,202,10974629,13365,0,1721447701,13043.449972829992,61.498653989998274,53480.93047176001 2024-07-20,03:55:03.000,202,10974668,13045,0,1721447702,13043.456709140002,61.52685051000299,53480.93047176001 2024-07-20,03:55:04.000,202,10974610,13085,0,1721447703,13043.517335930002,61.540948770001705,53480.867587680004 2024-07-20,03:55:05.000,202,10974607,13205,0,1721447704,13043.517335930002,61.5761944199985,53480.986368720005 2024-07-20,03:55:06.000,202,10974653,13005,0,1721447705,13043.537544860003,61.590292680004495,53480.916497520004 2024-07-20,03:55:07.000,202,10974651,13285,0,1721447706,13043.584699029998,61.64668571999937,53480.88156192001 2024-07-20,03:55:08.000,202,10974616,13205,0,1721447707,13043.625116889998,61.65373484999873,53480.90252328 2024-07-20,03:55:09.000,202,10974606,12925,0,1721447708,13043.625116889998,61.6889805000028,53480.92348464 2024-07-20,03:55:10.000,202,10974603,13325,0,1721447709,13043.679007369989,61.70307876000152,53480.8745748 2024-07-20,03:55:11.000,202,10974623,13245,0,1721447710,13043.672271059993,61.780619190001744,53480.8745748 2024-07-20,03:55:12.000,202,10974603,13045,0,1721447711,13043.699216299989,61.79471745000046,53480.888549040006 2024-07-20,03:55:13.000,202,10974637,13365,0,1721447712,13043.732897849994,61.8229139699979,53480.85361344 2024-07-20,03:55:14.000,202,10974621,13125,0,1721447713,13043.759843089989,61.829963100004534,53480.92348464 2024-07-20,03:55:15.000,202,10974590,13125,0,1721447714,13043.753106779994,61.893405269998766,53480.92348464 2024-07-20,03:55:16.000,202,10974636,12805,0,1721447715,13043.800260949989,61.83701223000389,53480.93047176001 2024-07-20,03:55:17.000,202,10974641,13285,0,1721447716,13043.833942499994,61.86520875000133,53480.93047176001 2024-07-20,03:55:18.000,202,10974640,12925,0,1721447717,13043.894569289994,61.88635613999941,53480.916497520004 2024-07-20,03:55:19.000,202,10974661,13125,0,1721447718,13043.786788329999,61.86520875000133,53480.916497520004 2024-07-20,03:55:20.000,202,10974630,13045,0,1721447719,13043.847415119999,61.88635613999941,53480.95842024001 2024-07-20,03:55:21.000,202,10974620,13285,0,1721447720,13043.86088773999,61.85815962000197,53480.916497520004 2024-07-20,03:55:22.000,202,10974687,13245,0,1721447721,13043.90804191,61.81586483999854,53480.97938160001 2024-07-20,03:55:23.000,202,10974656,13125,0,1721447722,13043.90804191,61.83701223000389,53480.986368720005 2024-07-20,03:55:24.000,202,10974573,13085,0,1721447723,13043.90804191,61.85111049000261,53480.937458880006 2024-07-20,03:55:25.000,202,10974621,13005,0,1721447724,13043.914778219994,61.8229139699979,53480.96540736 2024-07-20,03:55:26.000,202,10974641,13045,0,1721447725,13043.92825084,61.780619190001744,53480.97938160001 2024-07-20,03:55:27.000,202,10974670,13125,0,1721447726,13043.90804191,61.773570060002385,53481.02130432 2024-07-20,03:55:28.000,202,10974620,13165,0,1721447727,13043.934987149994,61.75242267000431,53480.986368720005 2024-07-20,03:55:29.000,202,10974640,12725,0,1721447728,13043.894569289994,61.717177020000236,53480.986368720005 2024-07-20,03:55:30.000,202,10974651,13485,0,1721447729,13043.86088773999,61.65373484999873,53481.00733008001 2024-07-20,03:55:31.000,202,10974609,13445,0,1721447730,13043.874360359994,61.63963659000001,53480.986368720005 2024-07-20,03:55:32.000,202,10974693,13205,0,1721447731,13043.847415119999,61.61144007000257,53481.04226568 2024-07-20,03:55:33.000,202,10974621,13285,0,1721447732,13043.86088773999,61.547997900001064,53481.07720128001 2024-07-20,03:55:34.000,202,10974621,13125,0,1721447733,13043.786788329999,61.51980138000363,53481.06322704 2024-07-20,03:55:35.000,202,10974576,13125,0,1721447734,13043.773315709994,61.4422609500034,53481.04226568 2024-07-20,03:55:36.000,202,10974637,13205,0,1721447735,13043.800260949989,61.4422609500034,53481.0143172 2024-07-20,03:55:37.000,202,10974634,12765,0,1721447736,13043.766579399999,61.40701529999933,53481.00733008001 2024-07-20,03:55:38.000,202,10974628,13165,0,1721447737,13043.746370469999,61.357671390003816,53481.0143172 2024-07-20,03:55:39.000,202,10974586,13245,0,1721447738,13043.759843089989,61.315376610000385,53481.09117552 2024-07-20,03:55:40.000,202,10974613,13205,0,1721447739,13043.739634159989,61.258983569998236,53481.035278560004 2024-07-20,03:55:41.000,202,10974603,12925,0,1721447740,13043.712688919994,61.25193443999888,53481.04925280001 2024-07-20,03:55:42.000,202,10974694,13045,0,1721447741,13043.726161539998,61.20259053000336,53481.13309824 2024-07-20,03:55:43.000,202,10974640,13325,0,1721447742,13043.726161539998,61.17439400999865,53481.07720128001 2024-07-20,03:55:44.000,202,10974609,13045,0,1721447743,13043.705952609998,61.16029574999993,53481.09117552 2024-07-20,03:55:45.000,202,10974617,13165,0,1721447744,13043.699216299989,61.125050100003136,53481.09816264001 2024-07-20,03:55:46.000,202,10974637,13205,0,1721447745,13043.699216299989,61.082755319999706,53481.09816264001 2024-07-20,03:55:47.000,202,10974675,13045,0,1721447746,13043.699216299989,61.06160793000163,53481.13309824 2024-07-20,03:55:48.000,202,10974592,12925,0,1721447747,13043.638589509988,61.02636228000483,53481.16104672 2024-07-20,03:55:49.000,202,10974581,12965,0,1721447748,13043.638589509988,60.96996924000268,53481.154059600005 2024-07-20,03:55:50.000,202,10974667,13045,0,1721447749,13043.638589509988,60.962920110003324,53481.16104672 2024-07-20,03:55:51.000,202,10974594,13285,0,1721447750,13043.658798439988,60.93472358999861,53481.16104672 2024-07-20,03:55:52.000,202,10974694,12965,0,1721447751,13043.665534749998,60.92062532999989,53481.19598232001 2024-07-20,03:55:53.000,202,10974636,13005,0,1721447752,13043.645325819998,60.8853796800031,53481.16104672 2024-07-20,03:55:54.000,202,10974611,13205,0,1721447753,13043.658798439988,60.857183159998385,53481.11213688 2024-07-20,03:55:55.000,202,10974585,13165,0,1721447754,13043.658798439988,60.81488838000223,53481.154059600005 2024-07-20,03:55:56.000,202,10974637,13165,0,1721447755,13043.631853199993,60.786691860004794,53481.14008536 2024-07-20,03:55:57.000,202,10974674,13285,0,1721447756,13043.665534749998,60.77964272999816,53481.16104672 2024-07-20,03:55:58.000,202,10974566,13125,0,1721447757,13043.692479989993,60.723249690003286,53481.16104672 2024-07-20,03:55:59.000,202,10974583,13365,0,1721447758,13043.726161539998,60.71620056000393,53481.154059600005 2024-07-20,03:56:00.000,202,10974653,13285,0,1721447759,13043.732897849994,60.70210229999793,53481.19598232001 2024-07-20,03:56:01.000,202,10974661,13205,0,1721447760,13043.780052019989,60.673905780000496,53481.19598232001 2024-07-20,03:56:02.000,202,10974651,12965,0,1721447761,13043.813733569994,60.6386601300037,53481.17502096001 2024-07-20,03:56:03.000,202,10974618,13165,0,1721447762,13043.84067880999,60.65275839000242,53481.12611112001 2024-07-20,03:56:04.000,202,10974611,13285,0,1721447763,13043.854151429994,60.60341447999963,53481.14707248001 2024-07-20,03:56:05.000,202,10974641,12965,0,1721447764,13043.874360359994,60.61751273999835,53481.23091792 2024-07-20,03:56:06.000,202,10974676,13005,0,1721447765,13043.955196079994,60.61751273999835,53481.24489216001 2024-07-20,03:56:07.000,202,10974643,13125,0,1721447766,13043.955196079994,60.58226709000155,53481.24489216001 2024-07-20,03:56:08.000,202,10974651,13125,0,1721447767,13044.015822869995,60.59636535000027,53481.20995656 2024-07-20,03:56:09.000,202,10974633,12965,0,1721447768,13044.04276810999,60.57521796000219,53481.272840640006 2024-07-20,03:56:10.000,202,10974598,13365,0,1721447769,13044.10339489999,60.59636535000027,53481.30078912 2024-07-20,03:56:11.000,202,10974629,13085,0,1721447770,13044.11013121,60.561119700003474,53481.30078912 2024-07-20,03:56:12.000,202,10974629,13205,0,1721447771,13044.177494309995,60.53997230999812,53481.36367320001 2024-07-20,03:56:13.000,202,10974651,13165,0,1721447772,13044.25159372,60.554070570004114,53481.33572472 2024-07-20,03:56:14.000,202,10974660,13525,0,1721447773,13044.285275269991,60.53292317999876,53481.3287376 2024-07-20,03:56:15.000,202,10974677,12925,0,1721447774,13044.372847300001,60.53997230999812,53481.370660320004 2024-07-20,03:56:16.000,202,10974603,13285,0,1721447775,13044.399792539996,60.504726660001324,53481.40559592 2024-07-20,03:56:17.000,202,10974657,12885,0,1721447776,13044.453683020001,60.51882492000004,53481.35668608 2024-07-20,03:56:18.000,202,10974619,12925,0,1721447777,13044.473891950001,60.53292317999876,53481.3986088 2024-07-20,03:56:19.000,202,10974630,12965,0,1721447778,13044.527782429992,60.53292317999876,53481.37764744 2024-07-20,03:56:20.000,202,10974656,12885,0,1721447779,13044.554727670002,60.51882492000004,53481.419570160004 2024-07-20,03:56:21.000,202,10974620,13125,0,1721447780,13044.595145530002,60.504726660001324,53481.40559592 2024-07-20,03:56:22.000,202,10974615,13045,0,1721447781,13044.682717559997,60.53292317999876,53481.419570160004 2024-07-20,03:56:23.000,202,10974689,13045,0,1721447782,13044.709662799993,60.57521796000219,53481.46848 2024-07-20,03:56:24.000,202,10974629,13245,0,1721447783,13044.783762209998,60.547021440004755,53481.44751864 2024-07-20,03:56:25.000,202,10974637,12965,0,1721447784,13044.844388999998,60.504726660001324,53481.45450576 2024-07-20,03:56:26.000,202,10974604,13085,0,1721447785,13044.837652689988,60.5258740499994,53481.42655728 2024-07-20,03:56:27.000,202,10974660,13045,0,1721447786,13044.884806859998,60.504726660001324,53481.47546712 2024-07-20,03:56:28.000,202,10974643,13045,0,1721447787,13044.999324129989,60.53292317999876,53481.49642848 2024-07-20,03:56:29.000,202,10974662,13045,0,1721447788,13044.985851509999,60.547021440004755,53481.54533832 2024-07-20,03:56:30.000,202,10974624,12965,0,1721447789,13045.026269369999,60.547021440004755,53481.538351200004 2024-07-20,03:56:31.000,202,10974647,13445,0,1721447790,13045.03974198999,60.504726660001324,53481.51738984 2024-07-20,03:56:32.000,202,10974624,13285,0,1721447791,13045.073423539994,60.5258740499994,53481.538351200004 2024-07-20,03:56:33.000,202,10974634,13005,0,1721447792,13045.10710509,60.53292317999876,53481.559312560006 2024-07-20,03:56:34.000,202,10974601,13365,0,1721447793,13045.14752295,60.53292317999876,53481.60123528001 2024-07-20,03:56:35.000,202,10974608,13125,0,1721447794,13045.194677119995,60.46948101000453,53481.63617088 2024-07-20,03:56:36.000,202,10974667,13125,0,1721447795,13045.194677119995,60.48357927000325,53481.643158 2024-07-20,03:56:37.000,202,10974652,12925,0,1721447796,13045.20141342999,60.441284489999816,53481.59424816 2024-07-20,03:56:38.000,202,10974654,13245,0,1721447797,13045.26204021999,60.4271862300011,53481.657132240005 2024-07-20,03:56:39.000,202,10974624,13005,0,1721447798,13045.24183128999,60.42013710000174,53481.65014512001 2024-07-20,03:56:40.000,202,10974645,12965,0,1721447799,13045.255303909995,60.39898971000366,53481.657132240005 2024-07-20,03:56:41.000,202,10974622,12885,0,1721447800,13045.28898546,60.37079318999895,53481.69206784 2024-07-20,03:56:42.000,202,10974613,13165,0,1721447801,13045.30245807999,60.35669493000023,53481.727003440006 2024-07-20,03:56:43.000,202,10974629,13325,0,1721447802,13045.295721769995,60.34964580000087,53481.72001632001 2024-07-20,03:56:44.000,202,10974659,12965,0,1721447803,13045.30245807999,60.33554754000215,53481.69905496001 2024-07-20,03:56:45.000,202,10974591,13245,0,1721447804,13045.30245807999,60.30735102000472,53481.706042080004 2024-07-20,03:56:46.000,202,10974637,13045,0,1721447805,13045.36308486999,60.30735102000472,53481.7130292 2024-07-20,03:56:47.000,202,10974649,13005,0,1721447806,13045.416975349995,60.25800711000193,53481.74796480001 2024-07-20,03:56:48.000,202,10974636,13165,0,1721447807,13045.36982118,60.24390885000321,53481.73399056 2024-07-20,03:56:49.000,202,10974621,13205,0,1721447808,13045.39003011,60.215712329998496,53481.81783600001 2024-07-20,03:56:50.000,202,10974626,13285,0,1721447809,13045.40350272999,60.1804666800017,53481.74097768 2024-07-20,03:56:51.000,202,10974617,13245,0,1721447810,13045.396766419995,60.215712329998496,53481.78988752 2024-07-20,03:56:52.000,202,10974651,13085,0,1721447811,13045.39003011,60.18751581000106,53481.81084888 2024-07-20,03:56:53.000,202,10974670,13245,0,1721447812,13045.396766419995,60.16636842000298,53481.78988752 2024-07-20,03:56:54.000,202,10974665,12965,0,1721447813,13045.41023904,60.145221030004905,53481.79687464001 2024-07-20,03:56:55.000,202,10974659,13045,0,1721447814,13045.43044797,60.13817189999827,53481.81084888 2024-07-20,03:56:56.000,202,10974682,13325,0,1721447815,13045.437184279996,60.11702451000019,53481.81783600001 2024-07-20,03:56:57.000,202,10974606,12965,0,1721447816,13045.44392058999,60.07472973000404,53481.83879736 2024-07-20,03:56:58.000,202,10974615,13125,0,1721447817,13045.46412951999,60.081778860003396,53481.7829004 2024-07-20,03:56:59.000,202,10974625,13245,0,1721447818,13045.437184279996,60.081778860003396,53481.775913280006 2024-07-20,03:57:00.000,202,10974623,13005,0,1721447819,13045.44392058999,60.081778860003396,53481.7829004 2024-07-20,03:57:01.000,202,10974647,12965,0,1721447820,13045.457393209996,60.06063146999804,53481.775913280006 2024-07-20,03:57:02.000,202,10974610,13005,0,1721447821,13045.4506569,60.01833669000189,53481.74796480001 2024-07-20,03:57:03.000,202,10974639,12925,0,1721447822,13045.4506569,60.02538582000125,53481.81783600001 2024-07-20,03:57:04.000,202,10974665,13405,0,1721447823,13045.49107476,59.98309103999782,53481.81783600001 2024-07-20,03:57:05.000,202,10974654,13085,0,1721447824,13045.48433844999,59.99718930000381,53481.7829004 2024-07-20,03:57:06.000,202,10974617,13285,0,1721447825,13045.524756309991,59.98309103999782,53481.81084888 2024-07-20,03:57:07.000,202,10974610,13005,0,1721447826,13045.571910480001,59.94079626000166,53481.775913280006 2024-07-20,03:57:08.000,202,10974611,13285,0,1721447827,13045.585383099991,59.9337471300023,53481.81084888 2024-07-20,03:57:09.000,202,10974642,12925,0,1721447828,13045.592119410001,59.919648870003584,53481.84578448001 2024-07-20,03:57:10.000,202,10974661,12965,0,1721447829,13045.605592029991,59.905550610004866,53481.74097768 2024-07-20,03:57:11.000,202,10974646,13085,0,1721447830,13045.659482509996,59.87735409000015,53481.76193904 2024-07-20,03:57:12.000,202,10974608,13125,0,1721447831,13045.679691439997,59.89145234999887,53481.7829004 2024-07-20,03:57:13.000,202,10974623,12925,0,1721447832,13045.699900369997,59.870304960000794,53481.81783600001 2024-07-20,03:57:14.000,202,10974657,13205,0,1721447833,13045.807681329992,59.870304960000794,53481.7829004 2024-07-20,03:57:15.000,202,10974640,13045,0,1721447834,13045.821153949997,59.84210844000336,53481.7829004 2024-07-20,03:57:16.000,202,10974629,13085,0,1721447835,13045.854835500002,59.79276453000057,53481.76892616001 2024-07-20,03:57:17.000,202,10974600,13525,0,1721447836,13045.868308119992,59.820961049998004,53481.7829004 2024-07-20,03:57:18.000,202,10974652,13205,0,1721447837,13045.928934909993,59.77161714000249,53481.76892616001 2024-07-20,03:57:19.000,202,10974647,13085,0,1721447838,13045.901989669997,59.813911919998645,53481.7829004 2024-07-20,03:57:20.000,202,10974646,13125,0,1721447839,13046.016506939988,59.79981365999993,53481.775913280006 2024-07-20,03:57:21.000,202,10974651,13125,0,1721447840,13046.003034319998,59.77866627000185,53481.7829004 2024-07-20,03:57:22.000,202,10974633,13205,0,1721447841,13046.063661109998,59.77866627000185,53481.83181024 2024-07-20,03:57:23.000,202,10974624,13205,0,1721447842,13046.070397419993,59.7222732299997,53481.81084888 2024-07-20,03:57:24.000,202,10974687,13045,0,1721447843,13046.104078969998,59.75751888000377,53481.80386176 2024-07-20,03:57:25.000,202,10974686,12965,0,1721447844,13046.178178379989,59.72932235999906,53481.80386176 2024-07-20,03:57:26.000,202,10974607,12925,0,1721447845,13046.184914689999,59.72932235999906,53481.79687464001 2024-07-20,03:57:27.000,202,10974608,13605,0,1721447846,13046.232068859994,59.7222732299997,53481.83181024 2024-07-20,03:57:28.000,202,10974663,13045,0,1721447847,13046.245541479999,59.75046975000441,53481.824823120005 2024-07-20,03:57:29.000,202,10974627,13085,0,1721447848,13046.27922302999,59.72932235999906,53481.824823120005 2024-07-20,03:57:30.000,202,10974659,12805,0,1721447849,13046.292695649994,59.75751888000377,53481.78988752 2024-07-20,03:57:31.000,202,10974644,13125,0,1721447850,13046.3263772,59.7222732299997,53481.80386176 2024-07-20,03:57:32.000,202,10974586,13285,0,1721447851,13046.373531369994,59.72932235999906,53481.76892616001 2024-07-20,03:57:33.000,202,10974654,13125,0,1721447852,13046.36679506,59.77866627000185,53481.79687464001 2024-07-20,03:57:34.000,202,10974625,12805,0,1721447853,13046.40047660999,59.77161714000249,53481.81084888 2024-07-20,03:57:35.000,202,10974660,12965,0,1721447854,13046.42068553999,59.79276453000057,53481.873732960004 2024-07-20,03:57:36.000,202,10974641,13325,0,1721447855,13046.454367089995,59.813911919998645,53481.86674584001 2024-07-20,03:57:37.000,202,10974607,13125,0,1721447856,13046.46783971,59.806862789999286,53481.83181024 2024-07-20,03:57:38.000,202,10974634,13445,0,1721447857,13046.50825757,59.79981365999993,53481.85975872 2024-07-20,03:57:39.000,202,10974592,12925,0,1721447858,13046.50825757,59.813911919998645,53481.88770720001 2024-07-20,03:57:40.000,202,10974623,13325,0,1721447859,13046.54867543,59.84210844000336,53481.88072008 2024-07-20,03:57:41.000,202,10974658,13245,0,1721447860,13046.58235697999,59.856206700002076,53481.88770720001 2024-07-20,03:57:42.000,202,10974585,13165,0,1721447861,13046.62277483999,59.89145234999887,53481.88770720001 2024-07-20,03:57:43.000,202,10974622,13085,0,1721447862,13046.60256590999,59.89145234999887,53481.86674584001 2024-07-20,03:57:44.000,202,10974636,13205,0,1721447863,13046.636247459996,59.94079626000166,53481.894694320006 2024-07-20,03:57:45.000,202,10974689,12925,0,1721447864,13046.64972008,59.94079626000166,53481.873732960004 2024-07-20,03:57:46.000,202,10974631,13165,0,1721447865,13046.696874249996,59.95489452000038,53481.88770720001 2024-07-20,03:57:47.000,202,10974636,13205,0,1721447866,13046.723819489991,59.96194364999974,53481.922642800004 2024-07-20,03:57:48.000,202,10974634,13325,0,1721447867,13046.696874249996,59.9689927799991,53481.96456552001 2024-07-20,03:57:49.000,202,10974617,12925,0,1721447868,13046.784446279991,60.01128756000253,53481.93661704001 2024-07-20,03:57:50.000,202,10974630,13125,0,1721447869,13046.845073069991,59.97604190999846,53481.9575784 2024-07-20,03:57:51.000,202,10974661,13325,0,1721447870,13046.838336759996,59.95489452000038,53481.873732960004 2024-07-20,03:57:52.000,202,10974600,13285,0,1721447871,13046.905699859992,60.01128756000253,53481.90168144 2024-07-20,03:57:53.000,202,10974653,13205,0,1721447872,13046.905699859992,59.98309103999782,53481.90866856 2024-07-20,03:57:54.000,202,10974598,13125,0,1721447873,13046.986535579992,59.99718930000381,53481.922642800004 2024-07-20,03:57:55.000,202,10974637,13085,0,1721447874,13046.993271890002,60.00423843000317,53481.90866856 2024-07-20,03:57:56.000,202,10974613,13245,0,1721447875,13047.080843919997,60.02538582000125,53481.90866856 2024-07-20,03:57:57.000,202,10974629,13005,0,1721447876,13047.114525470002,60.046533209999325,53481.91565568001 2024-07-20,03:57:58.000,202,10974625,13245,0,1721447877,13047.148207019993,60.053582339998684,53481.922642800004 2024-07-20,03:57:59.000,202,10974596,13125,0,1721447878,13047.208833809993,60.03243495000061,53481.97155264 2024-07-20,03:58:00.000,202,10974637,13005,0,1721447879,13047.229042739993,60.03243495000061,53481.97853976 2024-07-20,03:58:01.000,202,10974623,13205,0,1721447880,13047.269460599993,60.02538582000125,53481.97155264 2024-07-20,03:58:02.000,202,10974598,13125,0,1721447881,13047.282933219998,60.039484079999966,53482.00648824 2024-07-20,03:58:03.000,202,10974641,12965,0,1721447882,13047.316614769989,60.046533209999325,53481.99950112 2024-07-20,03:58:04.000,202,10974662,12925,0,1721447883,13047.336823699989,60.02538582000125,53482.01347536001 2024-07-20,03:58:05.000,202,10974643,13445,0,1721447884,13047.323351079998,60.03243495000061,53482.07635944 2024-07-20,03:58:06.000,202,10974594,12845,0,1721447885,13047.330087389993,60.039484079999966,53482.03443672001 2024-07-20,03:58:07.000,202,10974591,13285,0,1721447886,13047.383977869998,60.00423843000317,53482.08334656001 2024-07-20,03:58:08.000,202,10974653,13285,0,1721447887,13047.370505249994,60.02538582000125,53482.08334656001 2024-07-20,03:58:09.000,202,10974641,13285,0,1721447888,13047.397450489989,60.01128756000253,53482.0973208 2024-07-20,03:58:10.000,202,10974654,12925,0,1721447889,13047.437868349989,59.97604190999846,53482.06937232 2024-07-20,03:58:11.000,202,10974617,13125,0,1721447890,13047.437868349989,59.99718930000381,53482.14623064 2024-07-20,03:58:12.000,202,10974622,13285,0,1721447891,13047.471549899994,59.9689927799991,53482.10430792001 2024-07-20,03:58:13.000,202,10974655,13085,0,1721447892,13047.485022519999,59.99718930000381,53482.14623064 2024-07-20,03:58:14.000,202,10974636,13125,0,1721447893,13047.491758829994,59.99718930000381,53482.0973208 2024-07-20,03:58:15.000,202,10974658,13485,0,1721447894,13047.505231449999,59.9689927799991,53482.14623064 2024-07-20,03:58:16.000,202,10974607,13125,0,1721447895,13047.53891299999,59.96194364999974,53482.12526928 2024-07-20,03:58:17.000,202,10974598,13205,0,1721447896,13047.552385619994,59.96194364999974,53482.06937232 2024-07-20,03:58:18.000,202,10974683,12925,0,1721447897,13047.592803479994,59.99718930000381,53482.13924352 2024-07-20,03:58:19.000,202,10974647,13205,0,1721447898,13047.633221339995,59.95489452000038,53482.18815336 2024-07-20,03:58:20.000,202,10974660,12845,0,1721447899,13047.63995764999,59.92669800000294,53482.167192 2024-07-20,03:58:21.000,202,10974631,13285,0,1721447900,13047.673639199995,59.96194364999974,53482.25103744001 2024-07-20,03:58:22.000,202,10974598,13005,0,1721447901,13047.72079336999,59.9337471300023,53482.167192 2024-07-20,03:58:23.000,202,10974639,13285,0,1721447902,13047.76794754,59.9337471300023,53482.167192 2024-07-20,03:58:24.000,202,10974627,12925,0,1721447903,13047.78142015999,59.905550610004866,53482.22308896001 2024-07-20,03:58:25.000,202,10974636,13205,0,1721447904,13047.835310639995,59.89145234999887,53482.13924352 2024-07-20,03:58:26.000,202,10974671,13405,0,1721447905,13047.86899219,59.905550610004866,53482.230076080006 2024-07-20,03:58:27.000,202,10974630,13005,0,1721447906,13047.90941005,59.863255830001435,53482.21610184 2024-07-20,03:58:28.000,202,10974615,13285,0,1721447907,13047.97003684,59.88440321999951,53482.2370632 2024-07-20,03:58:29.000,202,10974649,13245,0,1721447908,13047.976773149996,59.856206700002076,53482.25103744001 2024-07-20,03:58:30.000,202,10974657,13325,0,1721447909,13048.057608869996,59.863255830001435,53482.24405032 2024-07-20,03:58:31.000,202,10974680,13125,0,1721447910,13048.057608869996,59.863255830001435,53482.24405032 2024-07-20,03:58:32.000,202,10974632,13085,0,1721447911,13048.111499350001,59.88440321999951,53482.18815336 2024-07-20,03:58:33.000,202,10974664,13125,0,1721447912,13048.138444589997,59.905550610004866,53482.230076080006 2024-07-20,03:58:34.000,202,10974658,12885,0,1721447913,13048.172126140002,59.89850147999823,53482.24405032 2024-07-20,03:58:35.000,202,10974630,13005,0,1721447914,13048.212544000002,59.905550610004866,53482.27199880001 2024-07-20,03:58:36.000,202,10974644,13125,0,1721447915,13048.205807689992,59.94079626000166,53482.28597304 2024-07-20,03:58:37.000,202,10974628,13085,0,1721447916,13048.273170790002,59.9689927799991,53482.27199880001 2024-07-20,03:58:38.000,202,10974629,13085,0,1721447917,13048.313588650002,59.912599740004225,53482.29296016 2024-07-20,03:58:39.000,202,10974635,13205,0,1721447918,13048.360742819998,59.9337471300023,53482.31392152 2024-07-20,03:58:40.000,202,10974660,13285,0,1721447919,13048.414633300003,59.94784539000102,53482.31392152 2024-07-20,03:58:41.000,202,10974643,13125,0,1721447920,13048.455051159988,59.95489452000038,53482.33488288 2024-07-20,03:58:42.000,202,10974642,13165,0,1721447921,13048.481996399998,59.98309103999782,53482.29994728001 2024-07-20,03:58:43.000,202,10974641,13165,0,1721447922,13048.562832119998,59.97604190999846,53482.31392152 2024-07-20,03:58:44.000,202,10974665,13005,0,1721447923,13048.630195219994,59.99718930000381,53482.35584424 2024-07-20,03:58:45.000,202,10974648,13245,0,1721447924,13048.636931529989,60.03243495000061,53482.34187 2024-07-20,03:58:46.000,202,10974630,13005,0,1721447925,13048.684085699999,60.00423843000317,53482.36981848001 2024-07-20,03:58:47.000,202,10974646,13125,0,1721447926,13048.71776724999,60.039484079999966,53482.35584424 2024-07-20,03:58:48.000,202,10974670,13445,0,1721447927,13048.812075589994,60.046533209999325,53482.4117412 2024-07-20,03:58:49.000,202,10974662,13285,0,1721447928,13048.84575714,60.06063146999804,53482.46763816001 2024-07-20,03:58:50.000,202,10974727,13365,0,1721447929,13048.892911309995,60.088827990002756,53482.40475408 2024-07-20,03:58:51.000,202,10974646,13125,0,1721447930,13048.91985654999,60.12407363999955,53482.43968968001 2024-07-20,03:58:52.000,202,10974635,13125,0,1721447931,13048.96027440999,60.15931929000362,53482.41872832001 2024-07-20,03:58:53.000,202,10974645,13285,0,1721447932,13049.014164889995,60.18751581000106,53482.46065104 2024-07-20,03:58:54.000,202,10974675,12885,0,1721447933,13049.04111012999,60.19456494000042,53482.48859952001 2024-07-20,03:58:55.000,202,10974683,13245,0,1721447934,13049.04784644,60.24390885000321,53482.495586640005 2024-07-20,03:58:56.000,202,10974672,13285,0,1721447935,13049.08152798999,60.25095798000257,53482.47462528 2024-07-20,03:58:57.000,202,10974573,13605,0,1721447936,13049.115209539996,60.30735102000472,53482.495586640005 2024-07-20,03:58:58.000,202,10974686,13285,0,1721447937,13049.115209539996,60.321449280003435,53482.51654800001 2024-07-20,03:58:59.000,202,10974664,13005,0,1721447938,13049.175836329996,60.34259667000151,53482.544496480004 2024-07-20,03:59:00.000,202,10974634,13285,0,1721447939,13049.222990499991,60.39898971000366,53482.53052224 2024-07-20,03:59:01.000,202,10974695,13205,0,1721447940,13049.236463119996,60.40603884000302,53482.495586640005 2024-07-20,03:59:02.000,202,10974619,13125,0,1721447941,13049.249935740001,60.462431879997894,53482.48859952001 2024-07-20,03:59:03.000,202,10974704,13165,0,1721447942,13049.310562530001,60.46948101000453,53482.544496480004 2024-07-20,03:59:04.000,202,10974645,13245,0,1721447943,13049.330771460001,60.53997230999812,53482.57943208 2024-07-20,03:59:05.000,202,10974668,13165,0,1721447944,13049.344244079992,60.554070570004114,53482.5514836 2024-07-20,03:59:06.000,202,10974634,13085,0,1721447945,13049.377925629997,60.60341447999963,53482.51654800001 2024-07-20,03:59:07.000,202,10974613,13165,0,1721447946,13049.418343489997,60.554070570004114,53482.57244496 2024-07-20,03:59:08.000,202,10974643,13045,0,1721447947,13049.465497659992,60.61751273999835,53482.58641920001 2024-07-20,03:59:09.000,202,10974665,13245,0,1721447948,13049.465497659992,60.66685665000114,53482.55847072001 2024-07-20,03:59:10.000,202,10974646,13085,0,1721447949,13049.512651830002,60.673905780000496,53482.58641920001 2024-07-20,03:59:11.000,202,10974667,13205,0,1721447950,13049.539597069997,60.71620056000393,53482.64930328 2024-07-20,03:59:12.000,202,10974655,12845,0,1721447951,13049.600223859998,60.75144621000072,53482.64231616 2024-07-20,03:59:13.000,202,10974647,13285,0,1721447952,13049.606960169993,60.80079012000351,53482.6213548 2024-07-20,03:59:14.000,202,10974640,12965,0,1721447953,13049.627169099993,60.77964272999816,53482.64231616 2024-07-20,03:59:15.000,202,10974657,12925,0,1721447954,13049.620432789998,60.82898664000095,53482.663277520005 2024-07-20,03:59:16.000,202,10974653,13085,0,1721447955,13049.674323269988,60.850134029999026,53482.65629040001 2024-07-20,03:59:17.000,202,10974652,12925,0,1721447956,13049.667586959993,60.8853796800031,53482.67026464 2024-07-20,03:59:18.000,202,10974654,13285,0,1721447957,13049.728213749993,60.92062532999989,53482.67026464 2024-07-20,03:59:19.000,202,10974602,13125,0,1721447958,13049.761895299998,60.92062532999989,53482.67725176 2024-07-20,03:59:20.000,202,10974673,13445,0,1721447959,13049.748422679993,60.913576200000534,53482.67725176 2024-07-20,03:59:21.000,202,10974665,12645,0,1721447960,13049.822522089999,60.97701837000204,53482.72616160001 2024-07-20,03:59:22.000,202,10974642,13125,0,1721447961,13049.802313159998,61.0193131499982,53482.712187360004 2024-07-20,03:59:23.000,202,10974669,13125,0,1721447962,13049.856203639989,61.02636228000483,53482.733148720006 2024-07-20,03:59:24.000,202,10974654,13245,0,1721447963,13049.842731019999,61.02636228000483,53482.733148720006 2024-07-20,03:59:25.000,202,10974616,13165,0,1721447964,13049.849467329994,61.0193131499982,53482.78904568 2024-07-20,03:59:26.000,202,10974635,13245,0,1721447965,13049.869676259994,61.04046054000355,53482.77507144001 2024-07-20,03:59:27.000,202,10974573,13125,0,1721447966,13049.910094119994,61.03341141000419,53482.74712296 2024-07-20,03:59:28.000,202,10974697,12925,0,1721447967,13049.93703935999,61.06865706000099,53482.74712296 2024-07-20,03:59:29.000,202,10974607,13325,0,1721447968,13049.9639846,61.075706190000346,53482.76808432 2024-07-20,03:59:30.000,202,10974619,13085,0,1721447969,13049.99766614999,61.075706190000346,53482.782058560006 2024-07-20,03:59:31.000,202,10974695,13245,0,1721447970,13049.97745721999,61.082755319999706,53482.7960328 2024-07-20,03:59:32.000,202,10974645,13285,0,1721447971,13050.02461139,61.04046054000355,53482.81699416 2024-07-20,03:59:33.000,202,10974639,13125,0,1721447972,13050.06502925,61.089804449999065,53482.82398128001 2024-07-20,03:59:34.000,202,10974616,13285,0,1721447973,13050.112183419995,61.11800097000378,53482.830968400005 2024-07-20,03:59:35.000,202,10974638,12925,0,1721447974,13050.132392349995,61.082755319999706,53482.7960328 2024-07-20,03:59:36.000,202,10974631,13405,0,1721447975,13050.20649176,61.10390270999778,53482.830968400005 2024-07-20,03:59:37.000,202,10974628,13085,0,1721447976,13050.273854859995,61.132099230002495,53482.865904 2024-07-20,03:59:38.000,202,10974673,13325,0,1721447977,13050.28059116999,61.11800097000378,53482.84494264 2024-07-20,03:59:39.000,202,10974656,13285,0,1721447978,13050.334481649996,61.10390270999778,53482.87289112001 2024-07-20,03:59:40.000,202,10974610,13245,0,1721447979,13050.415317369996,61.15324662000057,53482.85192976001 2024-07-20,03:59:41.000,202,10974631,13005,0,1721447980,13050.509625710001,61.139148360001855,53482.87289112001 2024-07-20,03:59:42.000,202,10974688,13445,0,1721447981,13050.637615599997,61.16029574999993,53482.95673656 2024-07-20,03:59:43.000,202,10974645,12925,0,1721447982,13050.691506080002,61.17439400999865,53482.89385248001 2024-07-20,03:59:44.000,202,10974641,13085,0,1721447983,13050.725187629992,61.15324662000057,53482.94276232001 2024-07-20,03:59:45.000,202,10974676,12925,0,1721447984,13050.806023349993,61.16029574999993,53482.9357752 2024-07-20,03:59:46.000,202,10974606,13165,0,1721447985,13050.866650139993,61.188492270004645,53482.97769792 2024-07-20,03:59:47.000,202,10974657,13165,0,1721447986,13050.967694789993,61.20963966000272,53482.94276232001 2024-07-20,03:59:48.000,202,10974668,13085,0,1721447987,13051.055266819989,61.18144313999801,53482.95673656 2024-07-20,03:59:49.000,202,10974654,13245,0,1721447988,13051.142838849999,61.16029574999993,53483.01962064001 2024-07-20,03:59:50.000,202,10974662,13245,0,1721447989,13051.2438835,61.22373792000144,53483.0056464 2024-07-20,03:59:51.000,202,10974623,12965,0,1721447990,13051.29777397999,61.21668879000208,53483.02660776 2024-07-20,03:59:52.000,202,10974634,12845,0,1721447991,13051.40555494,61.25193443999888,53483.03359488 2024-07-20,03:59:53.000,202,10974667,13005,0,1721447992,13051.48639066,61.258983569998236,53483.10346608 2024-07-20,03:59:54.000,202,10974663,13125,0,1721447993,13051.580698999991,61.28718009000295,53483.1453888 2024-07-20,03:59:55.000,202,10974667,13405,0,1721447994,13051.654798409996,61.29422922000231,53483.10346608 2024-07-20,03:59:56.000,202,10974652,12965,0,1721447995,13051.722161509992,61.315376610000385,53483.15936304001 2024-07-20,03:59:57.000,202,10974610,13285,0,1721447996,13051.829942470002,61.364720520003175,53483.215260000004 2024-07-20,03:59:58.000,202,10974678,13085,0,1721447997,13051.910778190002,61.364720520003175,53483.24320848 2024-07-20,03:59:59.000,202,10974643,12845,0,1721447998,13051.957932359997,61.39291704000061,53483.24320848 2024-07-20,04:00:00.000,202,10974615,13205,0,1721447999,13052.052240700003,61.44931008000276,53483.27814408001 2024-07-20,04:00:01.000,202,10974648,12845,0,1721448000,13052.146549039993,61.484555729999556,53483.285131200006 2024-07-20,04:00:02.000,202,10974624,13445,0,1721448001,13052.234121069989,61.491604859998915,53483.36198952 2024-07-20,04:00:03.000,202,10974638,13005,0,1721448002,13052.328429409994,61.533899640002346,53483.334041040005 2024-07-20,04:00:04.000,202,10974620,13685,0,1721448003,13052.429474059994,61.58324354999786,53483.36198952 2024-07-20,04:00:05.000,202,10974647,13205,0,1721448004,13052.490100849995,61.62553833000129,53483.452822080006 2024-07-20,04:00:06.000,202,10974663,13045,0,1721448005,13052.62482705,61.597341810003854,53483.49474480001 2024-07-20,04:00:07.000,202,10974638,13125,0,1721448006,13052.69892645999,61.67488224000408,53483.49474480001 2024-07-20,04:00:08.000,202,10974629,13085,0,1721448007,13052.70566277,61.73832440999831,53483.501731920005 2024-07-20,04:00:09.000,202,10974638,12885,0,1721448008,13052.82691635,61.74537353999767,53483.54365464001 2024-07-20,04:00:10.000,202,10974625,13285,0,1721448009,13052.874070519996,61.780619190001744,53483.60653872 2024-07-20,04:00:11.000,202,10974684,13085,0,1721448010,13052.954906239996,61.80176657999982,53483.60653872 2024-07-20,04:00:12.000,202,10974638,12885,0,1721448011,13053.042478269992,61.83701223000389,53483.66243568001 2024-07-20,04:00:13.000,202,10974671,12805,0,1721448012,13053.055950889997,61.85815962000197,53483.620512960006 2024-07-20,04:00:14.000,202,10974622,13285,0,1721448013,13053.082896129992,61.90750353000476,53483.64846144 2024-07-20,04:00:15.000,202,10974638,13205,0,1721448014,13053.136786609997,61.9357000500022,53483.67640992 2024-07-20,04:00:16.000,202,10974631,13285,0,1721448015,13053.183940779993,61.97094569999899,53483.71134552001 2024-07-20,04:00:17.000,202,10974624,13045,0,1721448016,13053.251303880003,61.992093090004346,53483.7742296 2024-07-20,04:00:18.000,202,10974629,13005,0,1721448017,13053.271512810003,62.02733874000114,53483.79519096 2024-07-20,04:00:19.000,202,10974645,13005,0,1721448018,13053.318666979998,62.06258438999794,53483.81615232 2024-07-20,04:00:20.000,202,10974667,13405,0,1721448019,13053.332139599988,62.11192830000073,53483.767242480004 2024-07-20,04:00:21.000,202,10974593,13285,0,1721448020,13053.399502699998,62.126026559999445,53483.87204928 2024-07-20,04:00:22.000,202,10974645,13525,0,1721448021,13053.352348529988,62.19651786000031,53483.87903640001 2024-07-20,04:00:23.000,202,10974695,13205,0,1721448022,13053.426447939994,62.22471437999775,53483.886023520005 2024-07-20,04:00:24.000,202,10974614,13245,0,1721448023,13053.493811039989,62.22471437999775,53483.906984880006 2024-07-20,04:00:25.000,202,10974668,13165,0,1721448024,13053.507283659994,62.2458617700031,53483.94890760001 2024-07-20,04:00:26.000,202,10974650,13365,0,1721448025,13053.547701519994,62.27405829000054,53483.934933360004 2024-07-20,04:00:27.000,202,10974613,13125,0,1721448026,13053.62180093,62.31635307000397,53483.9838432 2024-07-20,04:00:28.000,202,10974634,12965,0,1721448027,13053.65548247999,62.32340220000333,53483.99781744001 2024-07-20,04:00:29.000,202,10974607,13085,0,1721448028,13053.70263665,62.33045133000269,53484.02576592001 2024-07-20,04:00:30.000,202,10974637,12925,0,1721448029,13053.769999749995,62.358647850000125,53484.074675760006 2024-07-20,04:00:31.000,202,10974637,13245,0,1721448030,13053.810417609995,62.358647850000125,53484.03275304 2024-07-20,04:00:32.000,202,10974635,13165,0,1721448031,13053.86430809,62.358647850000125,53484.053714400005 2024-07-20,04:00:33.000,202,10974622,13165,0,1721448032,13053.91819856999,62.415040890002274,53484.13057272 2024-07-20,04:00:34.000,202,10974645,13285,0,1721448033,13053.97882535999,62.42209002000163,53484.15153408 2024-07-20,04:00:35.000,202,10974642,13125,0,1721448034,13054.012506909996,62.42913915000099,53484.14454696001 2024-07-20,04:00:36.000,202,10974658,13125,0,1721448035,13054.0057706,62.42209002000163,53484.17948256 2024-07-20,04:00:37.000,202,10974643,13245,0,1721448036,13054.127024180001,62.44323740999971,53484.221405280005 2024-07-20,04:00:38.000,202,10974628,13285,0,1721448037,13054.147233110001,62.47848306000378,53484.20044392 2024-07-20,04:00:39.000,202,10974618,13565,0,1721448038,13054.214596209997,62.47848306000378,53484.2283924 2024-07-20,04:00:40.000,202,10974700,13365,0,1721448039,13054.241541449992,62.51372871000058,53484.25634088 2024-07-20,04:00:41.000,202,10974628,12965,0,1721448040,13054.308904550002,62.527826969999296,53484.270315120004 2024-07-20,04:00:42.000,202,10974631,13285,0,1721448041,13054.369531340002,62.57012175000273,53484.291276480006 2024-07-20,04:00:43.000,202,10974647,13245,0,1721448042,13054.463839679993,62.60536739999952,53484.30525072 2024-07-20,04:00:44.000,202,10974690,13285,0,1721448043,13054.551411709988,62.626514790004876,53484.2982636 2024-07-20,04:00:45.000,202,10974646,12765,0,1721448044,13054.578356949998,62.66880957000103,53484.340186320005 2024-07-20,04:00:46.000,202,10974633,13005,0,1721448045,13054.665928979994,62.68995695999911,53484.37512192 2024-07-20,04:00:47.000,202,10974632,13165,0,1721448046,13054.719819459999,62.73225174000254,53484.43101888001 2024-07-20,04:00:48.000,202,10974678,13005,0,1721448047,13054.719819459999,62.73225174000254,53484.45198024001 2024-07-20,04:00:49.000,202,10974648,13245,0,1721448048,13054.787182559994,62.774546519998694,53484.44499312 2024-07-20,04:00:50.000,202,10974661,13085,0,1721448049,13054.84107304,62.774546519998694,53484.5428128 2024-07-20,04:00:51.000,202,10974661,13005,0,1721448050,13054.8814909,62.79569391000405,53484.5428128 2024-07-20,04:00:52.000,202,10974603,13285,0,1721448051,13054.91517244999,62.816841300002125,53484.54979992001 2024-07-20,04:00:53.000,202,10974642,13005,0,1721448052,13055.00274448,62.84503781999956,53484.57774840001 2024-07-20,04:00:54.000,202,10974698,13245,0,1721448053,13055.00274448,62.84503781999956,53484.59870976001 2024-07-20,04:00:55.000,202,10974650,13205,0,1721448054,13055.029689719995,62.83093956000084,53484.61967112001 2024-07-20,04:00:56.000,202,10974630,13325,0,1721448055,13055.01621709999,62.90847999000107,53484.605696880004 2024-07-20,04:00:57.000,202,10974659,13165,0,1721448056,13055.0835802,62.90143086000171,53484.61967112001 2024-07-20,04:00:58.000,202,10974662,13005,0,1721448057,13055.110525439995,62.89438173000235,53484.626658240006 2024-07-20,04:00:59.000,202,10974650,13045,0,1721448058,13055.110525439995,62.90143086000171,53484.71749080001 2024-07-20,04:01:00.000,202,10974669,13205,0,1721448059,13055.12399806,62.92257824999979,53484.70351656 2024-07-20,04:01:01.000,202,10974648,13205,0,1721448060,13055.11726174999,62.91552912000043,53484.73845216001 2024-07-20,04:01:02.000,202,10974650,13205,0,1721448061,13055.13747067999,62.88028347000363,53484.724477920005 2024-07-20,04:01:03.000,202,10974641,13605,0,1721448062,13055.150943299996,62.90143086000171,53484.724477920005 2024-07-20,04:01:04.000,202,10974680,13365,0,1721448063,13055.130734369995,62.90143086000171,53484.73845216001 2024-07-20,04:01:05.000,202,10974657,12925,0,1721448064,13055.14420699,62.90143086000171,53484.773387760004 2024-07-20,04:01:06.000,202,10974630,13125,0,1721448065,13055.19809746999,62.90847999000107,53484.794349120006 2024-07-20,04:01:07.000,202,10974629,13085,0,1721448066,13055.171152229996,62.92962737999915,53484.8222976 2024-07-20,04:01:08.000,202,10974638,13125,0,1721448067,13055.22504271,62.92257824999979,53484.91313016001 2024-07-20,04:01:09.000,202,10974598,13325,0,1721448068,13055.211570089996,62.96487303000322,53484.90614304001 2024-07-20,04:01:10.000,202,10974657,13285,0,1721448069,13055.238515329991,62.936676509998506,53484.87819456 2024-07-20,04:01:11.000,202,10974663,13205,0,1721448070,13055.24525164,62.92962737999915,53484.90614304001 2024-07-20,04:01:12.000,202,10974643,13165,0,1721448071,13055.258724259991,62.943725639997865,53484.91313016001 2024-07-20,04:01:13.000,202,10974696,13325,0,1721448072,13055.305878430001,62.9507747700045,53484.95505288001 2024-07-20,04:01:14.000,202,10974646,12725,0,1721448073,13055.339559979991,62.97192216000258,53484.96902712 2024-07-20,04:01:15.000,202,10974670,13085,0,1721448074,13055.359768909992,62.986020420001296,53484.962040000006 2024-07-20,04:01:16.000,202,10974700,13085,0,1721448075,13055.393450459997,63.01421693999873,53484.97601424 2024-07-20,04:01:17.000,202,10974651,13205,0,1721448076,13055.400186769992,63.01421693999873,53484.96902712 2024-07-20,04:01:18.000,202,10974606,13285,0,1721448077,13055.447340940002,63.02831520000473,53484.96902712 2024-07-20,04:01:19.000,202,10974616,13165,0,1721448078,13055.474286179997,63.00716780999937,53485.00396272001 2024-07-20,04:01:20.000,202,10974673,12925,0,1721448079,13055.474286179997,63.02126606999809,53485.05287256001 2024-07-20,04:01:21.000,202,10974613,13085,0,1721448080,13055.487758800002,63.02831520000473,53485.0668468 2024-07-20,04:01:22.000,202,10974636,13245,0,1721448081,13055.507967730002,63.02126606999809,53485.0668468 2024-07-20,04:01:23.000,202,10974678,13165,0,1721448082,13055.555121899997,63.05651172000216,53485.136718 2024-07-20,04:01:24.000,202,10974657,13165,0,1721448083,13055.548385590002,63.07765911000024,53485.15069224001 2024-07-20,04:01:25.000,202,10974681,13525,0,1721448084,13055.521440349992,63.07765911000024,53485.10178240001 2024-07-20,04:01:26.000,202,10974675,13085,0,1721448085,13055.514704039997,63.09175736999896,53485.14370512 2024-07-20,04:01:27.000,202,10974667,13085,0,1721448086,13055.494495109997,63.07060998000088,53485.108769520004 2024-07-20,04:01:28.000,202,10974629,13365,0,1721448087,13055.507967730002,63.0847082399996,53485.16466648 2024-07-20,04:01:29.000,202,10974635,13245,0,1721448088,13055.494495109997,63.05651172000216,53485.17165360001 2024-07-20,04:01:30.000,202,10974668,13005,0,1721448089,13055.501231419992,63.049462590002804,53485.16466648 2024-07-20,04:01:31.000,202,10974665,12925,0,1721448090,13055.507967730002,63.049462590002804,53485.16466648 2024-07-20,04:01:32.000,202,10974632,13325,0,1721448091,13055.494495109997,63.02831520000473,53485.18562784 2024-07-20,04:01:33.000,202,10974656,13005,0,1721448092,13055.521440349992,63.000118680000014,53485.17165360001 2024-07-20,04:01:34.000,202,10974685,12965,0,1721448093,13055.494495109997,63.035364330004086,53485.19960208001 2024-07-20,04:01:35.000,202,10974622,13045,0,1721448094,13055.481022489992,62.986020420001296,53485.227550560005 2024-07-20,04:01:36.000,202,10974672,13005,0,1721448095,13055.481022489992,63.000118680000014,53485.2065892 2024-07-20,04:01:37.000,202,10974645,13165,0,1721448096,13055.494495109997,62.986020420001296,53485.23453768 2024-07-20,04:01:38.000,202,10974631,13045,0,1721448097,13055.460813559992,62.97897129000194,53485.24851192001 2024-07-20,04:01:39.000,202,10974659,13285,0,1721448098,13055.420395699992,62.97192216000258,53485.19960208001 2024-07-20,04:01:40.000,202,10974635,13285,0,1721448099,13055.427132010002,62.986020420001296,53485.227550560005 2024-07-20,04:01:41.000,202,10974642,13485,0,1721448100,13055.400186769992,62.9507747700045,53485.19960208001 2024-07-20,04:01:42.000,202,10974634,13005,0,1721448101,13055.373241529996,62.90143086000171,53485.21357632 2024-07-20,04:01:43.000,202,10974633,13085,0,1721448102,13055.353032599996,62.89438173000235,53485.22056344001 2024-07-20,04:01:44.000,202,10974634,13245,0,1721448103,13055.326087360001,62.89438173000235,53485.276460400004 2024-07-20,04:01:45.000,202,10974680,12965,0,1721448104,13055.312614739996,62.88733260000299,53485.227550560005 2024-07-20,04:01:46.000,202,10974673,13045,0,1721448105,13055.231779019996,62.85208694999892,53485.21357632 2024-07-20,04:01:47.000,202,10974659,13165,0,1721448106,13055.22504271,62.84503781999956,53485.22056344001 2024-07-20,04:01:48.000,202,10974668,12725,0,1721448107,13055.20483378,62.84503781999956,53485.26947328001 2024-07-20,04:01:49.000,202,10974675,13005,0,1721448108,13055.19809746999,62.823890430001484,53485.22056344001 2024-07-20,04:01:50.000,202,10974691,13365,0,1721448109,13055.171152229996,62.809792170002765,53485.178640720005 2024-07-20,04:01:51.000,202,10974626,13005,0,1721448110,13055.12399806,62.78159564999805,53485.19960208001 2024-07-20,04:01:52.000,202,10974657,13125,0,1721448111,13055.110525439995,62.78864478000469,53485.2065892 2024-07-20,04:01:53.000,202,10974676,13085,0,1721448112,13055.0835802,62.760448259999976,53485.17165360001 2024-07-20,04:01:54.000,202,10974661,13165,0,1721448113,13055.05663495999,62.74635000000126,53485.16466648 2024-07-20,04:01:55.000,202,10974648,12885,0,1721448114,13055.009480789995,62.74635000000126,53485.17165360001 2024-07-20,04:01:56.000,202,10974669,12965,0,1721448115,13054.96232662,62.72520261000318,53485.108769520004 2024-07-20,04:01:57.000,202,10974665,13405,0,1721448116,13054.94211769,62.71815348000382,53485.15069224001 2024-07-20,04:01:58.000,202,10974641,13085,0,1721448117,13054.928645069995,62.68995695999911,53485.09479528 2024-07-20,04:01:59.000,202,10974625,13285,0,1721448118,13054.928645069995,62.68995695999911,53485.12274376001 2024-07-20,04:02:00.000,202,10974687,13205,0,1721448119,13054.868018279994,62.67585870000039,53485.136718 2024-07-20,04:02:01.000,202,10974663,13045,0,1721448120,13054.847809349994,62.68290782999975,53485.08780816 2024-07-20,04:02:02.000,202,10974638,13365,0,1721448121,13054.82086411,62.69700608999847,53485.08082104001 2024-07-20,04:02:03.000,202,10974665,13085,0,1721448122,13054.84107304,62.66880957000103,53485.108769520004 2024-07-20,04:02:04.000,202,10974622,13125,0,1721448123,13054.81412779999,62.66880957000103,53485.12274376001 2024-07-20,04:02:05.000,202,10974657,13245,0,1721448124,13054.787182559994,62.68995695999911,53485.15069224001 2024-07-20,04:02:06.000,202,10974691,13085,0,1721448125,13054.766973629994,62.66176044000167,53485.0668468 2024-07-20,04:02:07.000,202,10974665,13045,0,1721448126,13054.780446249999,62.626514790004876,53485.12274376001 2024-07-20,04:02:08.000,202,10974679,13285,0,1721448127,13054.740028389999,62.61241652999888,53485.07383392001 2024-07-20,04:02:09.000,202,10974688,13045,0,1721448128,13054.659192669998,62.60536739999952,53485.07383392001 2024-07-20,04:02:10.000,202,10974644,13285,0,1721448129,13054.686137909994,62.591269140000804,53485.03191120001 2024-07-20,04:02:11.000,202,10974638,12765,0,1721448130,13054.679401599999,62.577170880002086,53485.07383392001 2024-07-20,04:02:12.000,202,10974637,13165,0,1721448131,13054.672665289989,62.55602349000401,53485.02492408 2024-07-20,04:02:13.000,202,10974670,13285,0,1721448132,13054.645720049994,62.591269140000804,53484.98300136001 2024-07-20,04:02:14.000,202,10974640,12965,0,1721448133,13054.605302189993,62.59831827000016,53484.98998848 2024-07-20,04:02:15.000,202,10974676,12965,0,1721448134,13054.591829569988,62.57012175000273,53485.01793696 2024-07-20,04:02:16.000,202,10974671,13325,0,1721448135,13054.571620639988,62.57012175000273,53484.97601424 2024-07-20,04:02:17.000,202,10974638,13445,0,1721448136,13054.537939089998,62.57012175000273,53484.98998848 2024-07-20,04:02:18.000,202,10974672,13085,0,1721448137,13054.490784920003,62.534876099998655,53484.98998848 2024-07-20,04:02:19.000,202,10974654,13285,0,1721448138,13054.470575990003,62.52077783999994,53484.96902712 2024-07-20,04:02:20.000,202,10974701,13245,0,1721448139,13054.430158130002,62.534876099998655,53484.962040000006 2024-07-20,04:02:21.000,202,10974669,13365,0,1721448140,13054.423421819993,62.527826969999296,53484.92011728 2024-07-20,04:02:22.000,202,10974613,13005,0,1721448141,13054.383003959992,62.52077783999994,53484.92011728 2024-07-20,04:02:23.000,202,10974623,13245,0,1721448142,13054.342586099992,62.527826969999296,53484.9271044 2024-07-20,04:02:24.000,202,10974672,13205,0,1721448143,13054.288695620002,62.47143393000442,53484.892168800005 2024-07-20,04:02:25.000,202,10974648,13325,0,1721448144,13054.295431929997,62.47143393000442,53484.94806576 2024-07-20,04:02:26.000,202,10974659,13245,0,1721448145,13054.275222999997,62.46438479999779,53484.9271044 2024-07-20,04:02:27.000,202,10974611,13085,0,1721448146,13054.201123589992,62.45028653999907,53484.92011728 2024-07-20,04:02:28.000,202,10974643,13285,0,1721448147,13054.147233110001,62.43618828000035,53484.85024608 2024-07-20,04:02:29.000,202,10974657,13045,0,1721448148,13054.106815250001,62.44323740999971,53484.941078640004 2024-07-20,04:02:30.000,202,10974648,13165,0,1721448149,13054.073133699996,62.43618828000035,53484.843258960005 2024-07-20,04:02:31.000,202,10974673,13125,0,1721448150,13054.039452149991,62.415040890002274,53484.843258960005 2024-07-20,04:02:32.000,202,10974630,13045,0,1721448151,13053.999034289991,62.407991760002915,53484.87819456 2024-07-20,04:02:33.000,202,10974671,13285,0,1721448152,13053.97882535999,62.415040890002274,53484.85024608 2024-07-20,04:02:34.000,202,10974641,13085,0,1721448153,13053.931671189996,62.38684437000484,53484.82928472 2024-07-20,04:02:35.000,202,10974693,12965,0,1721448154,13053.911462259995,62.365696979999484,53484.843258960005 2024-07-20,04:02:36.000,202,10974642,13005,0,1721448155,13053.81715391999,62.365696979999484,53484.80133624 2024-07-20,04:02:37.000,202,10974695,13165,0,1721448156,13053.8036813,62.3797952399982,53484.78736200001 2024-07-20,04:02:38.000,202,10974652,13085,0,1721448157,13053.74305451,62.365696979999484,53484.78037488 2024-07-20,04:02:39.000,202,10974619,12925,0,1721448158,13053.74305451,62.351598720000766,53484.80133624 2024-07-20,04:02:40.000,202,10974671,13285,0,1721448159,13053.70263665,62.358647850000125,53484.78736200001 2024-07-20,04:02:41.000,202,10974607,13045,0,1721448160,13053.648746169994,62.351598720000766,53484.773387760004 2024-07-20,04:02:42.000,202,10974655,12965,0,1721448161,13053.59485568999,62.358647850000125,53484.74543928001 2024-07-20,04:02:43.000,202,10974669,13005,0,1721448162,13053.561174139999,62.37274610999884,53484.74543928001 2024-07-20,04:02:44.000,202,10974639,13085,0,1721448163,13053.514019969989,62.34454959000141,53484.724477920005 2024-07-20,04:02:45.000,202,10974670,13165,0,1721448164,13053.433184249989,62.358647850000125,53484.74543928001 2024-07-20,04:02:46.000,202,10974682,13365,0,1721448165,13053.446656869994,62.365696979999484,53484.73845216001 2024-07-20,04:02:47.000,202,10974665,13085,0,1721448166,13053.379293769998,62.33045133000269,53484.73845216001 2024-07-20,04:02:48.000,202,10974642,13045,0,1721448167,13053.352348529988,62.30930394000461,53484.71050368 2024-07-20,04:02:49.000,202,10974609,13085,0,1721448168,13053.298458049998,62.33750046000205,53484.71050368 2024-07-20,04:02:50.000,202,10974647,13405,0,1721448169,13053.284985429993,62.33750046000205,53484.74543928001 2024-07-20,04:02:51.000,202,10974683,13205,0,1721448170,13053.210886020002,62.31635307000397,53484.66858096001 2024-07-20,04:02:52.000,202,10974608,13205,0,1721448171,13053.197413399997,62.302254809997976,53484.675568080005 2024-07-20,04:02:53.000,202,10974665,13045,0,1721448172,13053.136786609997,62.31635307000397,53484.675568080005 2024-07-20,04:02:54.000,202,10974698,12925,0,1721448173,13053.143522919992,62.31635307000397,53484.612684 2024-07-20,04:02:55.000,202,10974665,12885,0,1721448174,13053.082896129992,62.28815654999926,53484.63364536 2024-07-20,04:02:56.000,202,10974634,13085,0,1721448175,13053.089632440002,62.29520567999862,53484.58473552 2024-07-20,04:02:57.000,202,10974606,13045,0,1721448176,13053.022269339992,62.25996003000182,53484.63364536 2024-07-20,04:02:58.000,202,10974620,12885,0,1721448177,13053.002060409992,62.2811074199999,53484.612684 2024-07-20,04:02:59.000,202,10974624,13245,0,1721448178,13052.941433619992,62.22471437999775,53484.57774840001 2024-07-20,04:03:00.000,202,10974631,13285,0,1721448179,13052.961642549992,62.21766524999839,53484.605696880004 2024-07-20,04:03:01.000,202,10974633,13085,0,1721448180,13052.941433619992,62.25291090000246,53484.59870976001 2024-07-20,04:03:02.000,202,10974630,12965,0,1721448181,13052.894279449996,62.231763510004384,53484.612684 2024-07-20,04:03:03.000,202,10974653,13165,0,1721448182,13052.894279449996,62.231763510004384,53484.59870976001 2024-07-20,04:03:04.000,202,10974660,13125,0,1721448183,13052.820180039991,62.189468730000954,53484.59172264 2024-07-20,04:03:05.000,202,10974610,13285,0,1721448184,13052.820180039991,62.231763510004384,53484.53582568 2024-07-20,04:03:06.000,202,10974683,13045,0,1721448185,13052.752816939996,62.238812640003744,53484.57076128001 2024-07-20,04:03:07.000,202,10974660,13285,0,1721448186,13052.70566277,62.231763510004384,53484.57774840001 2024-07-20,04:03:08.000,202,10974657,13285,0,1721448187,13052.692190149995,62.231763510004384,53484.52883856001 2024-07-20,04:03:09.000,202,10974647,13045,0,1721448188,13052.68545384,62.19651786000031,53484.507877200005 2024-07-20,04:03:10.000,202,10974654,13365,0,1721448189,13052.63829966999,62.231763510004384,53484.51486432 2024-07-20,04:03:11.000,202,10974671,12885,0,1721448190,13052.63829966999,62.25996003000182,53484.556787040005 2024-07-20,04:03:12.000,202,10974618,13285,0,1721448191,13052.59788180999,62.22471437999775,53484.42403176 2024-07-20,04:03:13.000,202,10974650,13125,0,1721448192,13052.591145499995,62.26700916000118,53484.47992872001 2024-07-20,04:03:14.000,202,10974690,13005,0,1721448193,13052.591145499995,62.238812640003744,53484.50089008001 2024-07-20,04:03:15.000,202,10974623,13325,0,1721448194,13052.56420026,62.25291090000246,53484.45198024001 2024-07-20,04:03:16.000,202,10974657,12765,0,1721448195,13052.59788180999,62.25291090000246,53484.49390296 2024-07-20,04:03:17.000,202,10974621,12925,0,1721448196,13052.55746394999,62.25291090000246,53484.47992872001 2024-07-20,04:03:18.000,202,10974664,12965,0,1721448197,13052.53725501999,62.2811074199999,53484.50089008001 2024-07-20,04:03:19.000,202,10974621,13005,0,1721448198,13052.56420026,62.2811074199999,53484.4729416 2024-07-20,04:03:20.000,202,10974634,13085,0,1721448199,13052.530518709995,62.28815654999926,53484.49390296 2024-07-20,04:03:21.000,202,10974650,13085,0,1721448200,13052.530518709995,62.28815654999926,53484.4729416 2024-07-20,04:03:22.000,202,10974638,13285,0,1721448201,13052.53725501999,62.28815654999926,53484.46595448 2024-07-20,04:03:23.000,202,10974640,13005,0,1721448202,13052.510309779995,62.2811074199999,53484.44499312 2024-07-20,04:03:24.000,202,10974611,13285,0,1721448203,13052.510309779995,62.25996003000182,53484.43101888001 2024-07-20,04:03:25.000,202,10974586,13045,0,1721448204,13052.469891919995,62.2811074199999,53484.38210904001 2024-07-20,04:03:26.000,202,10974633,13125,0,1721448205,13052.530518709995,62.28815654999926,53484.39608328 2024-07-20,04:03:27.000,202,10974712,12845,0,1721448206,13052.510309779995,62.29520567999862,53484.41005752001 2024-07-20,04:03:28.000,202,10974654,12925,0,1721448207,13052.490100849995,62.26700916000118,53484.44499312 2024-07-20,04:03:29.000,202,10974631,12605,0,1721448208,13052.490100849995,62.27405829000054,53484.46595448 2024-07-20,04:03:30.000,202,10974620,13245,0,1721448209,13052.490100849995,62.28815654999926,53484.48691584 2024-07-20,04:03:31.000,202,10974652,13125,0,1721448210,13052.47662822999,62.27405829000054,53484.40307040001 2024-07-20,04:03:32.000,202,10974610,12885,0,1721448211,13052.48336454,62.26700916000118,53484.42403176 2024-07-20,04:03:33.000,202,10974620,13285,0,1721448212,13052.50357347,62.25291090000246,53484.45198024001 2024-07-20,04:03:34.000,202,10974644,13045,0,1721448213,13052.42273775,62.28815654999926,53484.38210904001 2024-07-20,04:03:35.000,202,10974634,13205,0,1721448214,13052.45641929999,62.30930394000461,53484.45198024001 2024-07-20,04:03:36.000,202,10974636,13165,0,1721448215,13052.48336454,62.26700916000118,53484.458967360006 2024-07-20,04:03:37.000,202,10974655,12965,0,1721448216,13052.44294668,62.238812640003744,53484.36114768001 2024-07-20,04:03:38.000,202,10974608,13205,0,1721448217,13052.43621036999,62.231763510004384,53484.35416056 2024-07-20,04:03:39.000,202,10974620,13005,0,1721448218,13052.45641929999,62.25291090000246,53484.37512192 2024-07-20,04:03:40.000,202,10974639,13085,0,1721448219,13052.429474059994,62.2458617700031,53484.41005752001 2024-07-20,04:03:41.000,202,10974627,13285,0,1721448220,13052.47662822999,62.28815654999926,53484.41005752001 2024-07-20,04:03:42.000,202,10974704,13285,0,1721448221,13052.469891919995,62.25996003000182,53484.44499312 2024-07-20,04:03:43.000,202,10974662,12925,0,1721448222,13052.490100849995,62.25996003000182,53484.43101888001 2024-07-20,04:03:44.000,202,10974592,13605,0,1721448223,13052.48336454,62.25996003000182,53484.36114768001 2024-07-20,04:03:45.000,202,10974667,12885,0,1721448224,13052.48336454,62.238812640003744,53484.41704464 2024-07-20,04:03:46.000,202,10974610,13205,0,1721448225,13052.47662822999,62.25996003000182,53484.40307040001 2024-07-20,04:03:47.000,202,10974667,13125,0,1721448226,13052.490100849995,62.21061611999903,53484.43101888001 2024-07-20,04:03:48.000,202,10974614,13285,0,1721448227,13052.49683715999,62.2458617700031,53484.42403176 2024-07-20,04:03:49.000,202,10974624,13125,0,1721448228,13052.48336454,62.21061611999903,53484.39608328 2024-07-20,04:03:50.000,202,10974583,13205,0,1721448229,13052.490100849995,62.20356698999967,53484.47992872001 2024-07-20,04:03:51.000,202,10974624,13165,0,1721448230,13052.45641929999,62.25291090000246,53484.51486432 2024-07-20,04:03:52.000,202,10974654,13165,0,1721448231,13052.50357347,62.19651786000031,53484.48691584 2024-07-20,04:03:53.000,202,10974650,13165,0,1721448232,13052.48336454,62.19651786000031,53484.48691584 2024-07-20,04:03:54.000,202,10974619,13205,0,1721448233,13052.490100849995,62.20356698999967,53484.458967360006 2024-07-20,04:03:55.000,202,10974660,13005,0,1721448234,13052.510309779995,62.15422308000416,53484.49390296 2024-07-20,04:03:56.000,202,10974652,13325,0,1721448235,13052.49683715999,62.175370470002235,53484.438006000004 2024-07-20,04:03:57.000,202,10974658,13005,0,1721448236,13052.510309779995,62.140124819998164,53484.52185144 2024-07-20,04:03:58.000,202,10974634,13245,0,1721448237,13052.5237824,62.09078091000265,53484.458967360006 2024-07-20,04:03:59.000,202,10974606,12925,0,1721448238,13052.50357347,62.126026559999445,53484.48691584 2024-07-20,04:04:00.000,202,10974609,12925,0,1721448239,13052.57767287999,62.10487917000137,53484.50089008001 2024-07-20,04:04:01.000,202,10974629,13125,0,1721448240,13052.57767287999,62.05553525999858,53484.50089008001 2024-07-20,04:04:02.000,202,10974628,13445,0,1721448241,13052.570936569995,61.98504395999771,53484.53582568 2024-07-20,04:04:03.000,202,10974639,13285,0,1721448242,13052.58440919,61.999142220003705,53484.52185144 2024-07-20,04:04:04.000,202,10974624,13165,0,1721448243,13052.611354429995,61.992093090004346,53484.45198024001 2024-07-20,04:04:05.000,202,10974664,13445,0,1721448244,13052.65850859999,61.97094569999899,53484.52883856001 2024-07-20,04:04:06.000,202,10974585,13125,0,1721448245,13052.68545384,61.949798310000915,53484.48691584 2024-07-20,04:04:07.000,202,10974716,13125,0,1721448246,13052.692190149995,61.87225788000069,53484.51486432 2024-07-20,04:04:08.000,202,10974609,13365,0,1721448247,13052.70566277,61.90750353000476,53484.53582568 2024-07-20,04:04:09.000,202,10974633,12765,0,1721448248,13052.752816939996,61.85111049000261,53484.556787040005 2024-07-20,04:04:10.000,202,10974611,13125,0,1721448249,13052.799971109991,61.83701223000389,53484.51486432 2024-07-20,04:04:11.000,202,10974614,13445,0,1721448250,13052.76628956,61.80176657999982,53484.57774840001 2024-07-20,04:04:12.000,202,10974650,13245,0,1721448251,13052.82691635,61.780619190001744,53484.52883856001 2024-07-20,04:04:13.000,202,10974663,13085,0,1721448252,13052.860597899991,61.780619190001744,53484.54979992001 2024-07-20,04:04:14.000,202,10974602,13285,0,1721448253,13052.880806829991,61.717177020000236,53484.5428128 2024-07-20,04:04:15.000,202,10974641,12885,0,1721448254,13052.927961000001,61.70307876000152,53484.54979992001 2024-07-20,04:04:16.000,202,10974634,12845,0,1721448255,13052.954906239996,61.70307876000152,53484.46595448 2024-07-20,04:04:17.000,202,10974598,13045,0,1721448256,13052.995324099997,61.70307876000152,53484.47992872001 2024-07-20,04:04:18.000,202,10974625,13405,0,1721448257,13052.995324099997,61.71012789000088,53484.48691584 2024-07-20,04:04:19.000,202,10974613,13085,0,1721448258,13053.069423510002,61.6889805000028,53484.54979992001 2024-07-20,04:04:20.000,202,10974639,13205,0,1721448259,13053.089632440002,61.66783311000472,53484.58473552 2024-07-20,04:04:21.000,202,10974585,13085,0,1721448260,13053.130050300002,61.63258746000065,53484.58473552 2024-07-20,04:04:22.000,202,10974636,13285,0,1721448261,13053.156995539997,61.63963659000001,53484.57076128001 2024-07-20,04:04:23.000,202,10974651,12965,0,1721448262,13053.177204469997,61.63963659000001,53484.57076128001 2024-07-20,04:04:24.000,202,10974635,13285,0,1721448263,13053.204149709993,61.62553833000129,53484.57076128001 2024-07-20,04:04:25.000,202,10974692,13005,0,1721448264,13053.244567569993,61.62553833000129,53484.556787040005 2024-07-20,04:04:26.000,202,10974683,13285,0,1721448265,13053.325403289993,61.63258746000065,53484.52883856001 2024-07-20,04:04:27.000,202,10974628,13085,0,1721448266,13053.372557459988,61.590292680004495,53484.57774840001 2024-07-20,04:04:28.000,202,10974632,12885,0,1721448267,13053.412975319989,61.590292680004495,53484.57774840001 2024-07-20,04:04:29.000,202,10974647,12925,0,1721448268,13053.439920559998,61.5761944199985,53484.605696880004 2024-07-20,04:04:30.000,202,10974648,13165,0,1721448269,13053.500547349999,61.56914528999914,53484.57076128001 2024-07-20,04:04:31.000,202,10974651,13125,0,1721448270,13053.520756279999,61.5761944199985,53484.612684 2024-07-20,04:04:32.000,202,10974584,13085,0,1721448271,13053.57464675999,61.56209615999978,53484.626658240006 2024-07-20,04:04:33.000,202,10974674,13285,0,1721448272,13053.63527354999,61.590292680004495,53484.57774840001 2024-07-20,04:04:34.000,202,10974639,13165,0,1721448273,13053.67569140999,61.547997900001064,53484.612684 2024-07-20,04:04:35.000,202,10974608,13085,0,1721448274,13053.73631819999,61.55504703000042,53484.626658240006 2024-07-20,04:04:36.000,202,10974645,12965,0,1721448275,13053.77673605999,61.533899640002346,53484.63364536 2024-07-20,04:04:37.000,202,10974594,13525,0,1721448276,13053.85757177999,61.498653989998274,53484.675568080005 2024-07-20,04:04:38.000,202,10974602,13085,0,1721448277,13053.850835469995,61.51275225000427,53484.626658240006 2024-07-20,04:04:39.000,202,10974618,13205,0,1721448278,13053.88451702,61.51275225000427,53484.66159384 2024-07-20,04:04:40.000,202,10974628,13365,0,1721448279,13053.96535274,61.533899640002346,53484.724477920005 2024-07-20,04:04:41.000,202,10974591,12925,0,1721448280,13053.96535274,61.50570312000491,53484.74543928001 2024-07-20,04:04:42.000,202,10974600,13085,0,1721448281,13054.02597953,61.491604859998915,53484.78736200001 2024-07-20,04:04:43.000,202,10974647,13085,0,1721448282,13054.052924769996,61.51275225000427,53484.74543928001 2024-07-20,04:04:44.000,202,10974634,13085,0,1721448283,13054.100078939991,61.533899640002346,53484.69652944001 2024-07-20,04:04:45.000,202,10974646,13205,0,1721448284,13054.140496799992,61.51980138000363,53484.73146504 2024-07-20,04:04:46.000,202,10974671,12925,0,1721448285,13054.187650970001,61.51980138000363,53484.773387760004 2024-07-20,04:04:47.000,202,10974680,13205,0,1721448286,13054.214596209997,61.47045747000084,53484.80832336 2024-07-20,04:04:48.000,202,10974647,12805,0,1721448287,13054.255014069997,61.45635921000212,53484.80133624 2024-07-20,04:04:49.000,202,10974587,12925,0,1721448288,13054.295431929997,61.42816269000468,53484.794349120006 2024-07-20,04:04:50.000,202,10974626,12765,0,1721448289,13054.335849789997,61.45635921000212,53484.843258960005 2024-07-20,04:04:51.000,202,10974657,13405,0,1721448290,13054.322377169992,61.42111355999805,53484.8572332 2024-07-20,04:04:52.000,202,10974620,13005,0,1721448291,13054.369531340002,61.39291704000061,53484.892168800005 2024-07-20,04:04:53.000,202,10974681,13045,0,1721448292,13054.376267649997,61.40701529999933,53484.843258960005 2024-07-20,04:04:54.000,202,10974651,12965,0,1721448293,13054.430158130002,61.37881878000189,53484.83627184001 2024-07-20,04:04:55.000,202,10974659,13045,0,1721448294,13054.450367060002,61.35062226000446,53484.86422032001 2024-07-20,04:04:56.000,202,10974695,13125,0,1721448295,13054.470575990003,61.371769650002534,53484.8572332 2024-07-20,04:04:57.000,202,10974650,12805,0,1721448296,13054.490784920003,61.33652399999846,53484.892168800005 2024-07-20,04:04:58.000,202,10974636,13045,0,1721448297,13054.524466469993,61.315376610000385,53484.91313016001 2024-07-20,04:04:59.000,202,10974659,13045,0,1721448298,13054.551411709988,61.3294748699991,53484.90614304001 2024-07-20,04:05:00.000,202,10974683,13045,0,1721448299,13054.585093259993,61.3294748699991,53484.90614304001 2024-07-20,04:05:01.000,202,10974655,13125,0,1721448300,13054.558148019998,61.26603270000487,53484.96902712 2024-07-20,04:05:02.000,202,10974622,12645,0,1721448301,13054.605302189993,61.258983569998236,53484.95505288001 2024-07-20,04:05:03.000,202,10974656,12845,0,1721448302,13054.625511119993,61.28013096000359,53484.98300136001 2024-07-20,04:05:04.000,202,10974707,13125,0,1721448303,13054.686137909994,61.27308183000423,53484.96902712 2024-07-20,04:05:05.000,202,10974646,13205,0,1721448304,13054.645720049994,61.26603270000487,53485.02492408 2024-07-20,04:05:06.000,202,10974627,12925,0,1721448305,13054.699610529999,61.26603270000487,53485.02492408 2024-07-20,04:05:07.000,202,10974638,13285,0,1721448306,13054.692874219989,61.23783618000016,53485.08780816 2024-07-20,04:05:08.000,202,10974631,13445,0,1721448307,13054.726555769994,61.2307870500008,53485.05287256001 2024-07-20,04:05:09.000,202,10974653,13045,0,1721448308,13054.746764699994,61.26603270000487,53485.02492408 2024-07-20,04:05:10.000,202,10974639,13005,0,1721448309,13054.780446249999,61.29422922000231,53485.02492408 2024-07-20,04:05:11.000,202,10974683,13445,0,1721448310,13054.81412779999,61.24488530999952,53485.03889832 2024-07-20,04:05:12.000,202,10974586,12925,0,1721448311,13054.84107304,61.258983569998236,53485.010949840005 2024-07-20,04:05:13.000,202,10974652,13125,0,1721448312,13054.83433672999,61.21668879000208,53485.03191120001 2024-07-20,04:05:14.000,202,10974643,12925,0,1721448313,13054.83433672999,61.23783618000016,53485.05287256001 2024-07-20,04:05:15.000,202,10974638,13005,0,1721448314,13054.92190876,61.21668879000208,53485.03889832 2024-07-20,04:05:16.000,202,10974659,13005,0,1721448315,13054.92190876,61.20963966000272,53485.03191120001 2024-07-20,04:05:17.000,202,10974603,13045,0,1721448316,13054.92190876,61.16734487999929,53484.9969756 2024-07-20,04:05:18.000,202,10974605,13045,0,1721448317,13054.94211769,61.16029574999993,53485.03889832 2024-07-20,04:05:19.000,202,10974674,13085,0,1721448318,13054.98253555,61.16734487999929,53485.00396272001 2024-07-20,04:05:20.000,202,10974608,13325,0,1721448319,13054.99600816999,61.16734487999929,53485.108769520004 2024-07-20,04:05:21.000,202,10974650,13205,0,1721448320,13055.00274448,61.17439400999865,53485.05287256001 2024-07-20,04:05:22.000,202,10974635,13045,0,1721448321,13055.029689719995,61.132099230002495,53485.059859680005 2024-07-20,04:05:23.000,202,10974689,13125,0,1721448322,13055.049898649995,61.139148360001855,53485.07383392001 2024-07-20,04:05:24.000,202,10974633,13125,0,1721448323,13055.03642602999,61.15324662000057,53485.00396272001 2024-07-20,04:05:25.000,202,10974627,12965,0,1721448324,13055.07684388999,61.125050100003136,53485.00396272001 2024-07-20,04:05:26.000,202,10974661,13285,0,1721448325,13055.11726174999,61.10390270999778,53485.03191120001 2024-07-20,04:05:27.000,202,10974639,13285,0,1721448326,13055.150943299996,61.089804449999065,53484.97601424 2024-07-20,04:05:28.000,202,10974671,12925,0,1721448327,13055.18462485,61.082755319999706,53484.98300136001 2024-07-20,04:05:29.000,202,10974664,13605,0,1721448328,13055.15767960999,61.096853579998424,53485.03889832 2024-07-20,04:05:30.000,202,10974619,13365,0,1721448329,13055.16441592,61.096853579998424,53485.07383392001 2024-07-20,04:05:31.000,202,10974605,13085,0,1721448330,13055.19809746999,61.075706190000346,53485.05287256001 2024-07-20,04:05:32.000,202,10974582,13285,0,1721448331,13055.218306399991,61.06160793000163,53485.02492408 2024-07-20,04:05:33.000,202,10974675,13205,0,1721448332,13055.258724259991,61.06865706000099,53485.010949840005 2024-07-20,04:05:34.000,202,10974643,13445,0,1721448333,13055.272196879996,61.096853579998424,53485.02492408 2024-07-20,04:05:35.000,202,10974660,13045,0,1721448334,13055.272196879996,61.096853579998424,53484.98998848 2024-07-20,04:05:36.000,202,10974653,13045,0,1721448335,13055.299142119991,61.075706190000346,53485.010949840005 2024-07-20,04:05:37.000,202,10974615,13165,0,1721448336,13055.305878430001,61.06865706000099,53484.96902712 2024-07-20,04:05:38.000,202,10974667,13205,0,1721448337,13055.326087360001,61.075706190000346,53485.010949840005 2024-07-20,04:05:39.000,202,10974657,13125,0,1721448338,13055.332823669996,61.05455880000227,53485.03191120001 2024-07-20,04:05:40.000,202,10974679,13045,0,1721448339,13055.379977839992,61.05455880000227,53485.02492408 2024-07-20,04:05:41.000,202,10974684,13005,0,1721448340,13055.400186769992,61.04750967000291,53485.03191120001 2024-07-20,04:05:42.000,202,10974641,13125,0,1721448341,13055.447340940002,61.02636228000483,53484.97601424 2024-07-20,04:05:43.000,202,10974685,13405,0,1721448342,13055.460813559992,61.06160793000163,53485.03191120001 2024-07-20,04:05:44.000,202,10974649,12885,0,1721448343,13055.507967730002,61.075706190000346,53485.01793696 2024-07-20,04:05:45.000,202,10974659,13085,0,1721448344,13055.501231419992,61.075706190000346,53484.98998848 2024-07-20,04:05:46.000,202,10974678,13325,0,1721448345,13055.501231419992,61.04046054000355,53485.0668468 2024-07-20,04:05:47.000,202,10974587,12965,0,1721448346,13055.514704039997,61.06160793000163,53484.96902712 2024-07-20,04:05:48.000,202,10974635,13285,0,1721448347,13055.555121899997,61.05455880000227,53485.01793696 2024-07-20,04:05:49.000,202,10974668,13125,0,1721448348,13055.588803450002,61.082755319999706,53484.95505288001 2024-07-20,04:05:50.000,202,10974655,13285,0,1721448349,13055.582067139992,61.06160793000163,53485.00396272001 2024-07-20,04:05:51.000,202,10974653,13125,0,1721448350,13055.602276069993,61.075706190000346,53484.941078640004 2024-07-20,04:05:52.000,202,10974605,13085,0,1721448351,13055.615748689997,61.075706190000346,53484.9271044 2024-07-20,04:05:53.000,202,10974672,13005,0,1721448352,13055.635957619997,61.04750967000291,53484.98998848 2024-07-20,04:05:54.000,202,10974657,13285,0,1721448353,13055.635957619997,61.06160793000163,53484.96902712 2024-07-20,04:05:55.000,202,10974650,13405,0,1721448354,13055.656166549998,61.075706190000346,53484.97601424 2024-07-20,04:05:56.000,202,10974681,13045,0,1721448355,13055.669639170002,61.082755319999706,53485.00396272001 2024-07-20,04:05:57.000,202,10974594,13285,0,1721448356,13055.662902859993,61.11095184000442,53484.9969756 2024-07-20,04:05:58.000,202,10974667,13245,0,1721448357,13055.703320719993,61.089804449999065,53484.96902712 2024-07-20,04:05:59.000,202,10974694,13285,0,1721448358,13055.662902859993,61.082755319999706,53484.98998848 2024-07-20,04:06:00.000,202,10974637,13165,0,1721448359,13055.676375479998,61.075706190000346,53485.01793696 2024-07-20,04:06:01.000,202,10974695,13325,0,1721448360,13055.662902859993,61.082755319999706,53485.01793696 2024-07-20,04:06:02.000,202,10974650,13245,0,1721448361,13055.669639170002,61.082755319999706,53485.010949840005 2024-07-20,04:06:03.000,202,10974653,13285,0,1721448362,13055.676375479998,61.075706190000346,53484.96902712 2024-07-20,04:06:04.000,202,10974603,12965,0,1721448363,13055.710057030003,61.075706190000346,53484.962040000006 2024-07-20,04:06:05.000,202,10974673,13125,0,1721448364,13055.716793339998,61.089804449999065,53485.010949840005 2024-07-20,04:06:06.000,202,10974675,13045,0,1721448365,13055.716793339998,61.089804449999065,53485.01793696 2024-07-20,04:06:07.000,202,10974611,13525,0,1721448366,13055.703320719993,61.06160793000163,53485.00396272001 2024-07-20,04:06:08.000,202,10974627,13365,0,1721448367,13055.710057030003,61.10390270999778,53485.00396272001 2024-07-20,04:06:09.000,202,10974660,13125,0,1721448368,13055.730265959988,61.082755319999706,53485.03191120001 2024-07-20,04:06:10.000,202,10974675,13205,0,1721448369,13055.723529649993,61.10390270999778,53485.01793696 2024-07-20,04:06:11.000,202,10974673,13325,0,1721448370,13055.730265959988,61.089804449999065,53485.03191120001 2024-07-20,04:06:12.000,202,10974667,13285,0,1721448371,13055.737002269998,61.096853579998424,53485.03889832 2024-07-20,04:06:13.000,202,10974667,12925,0,1721448372,13055.723529649993,61.089804449999065,53485.02492408 2024-07-20,04:06:14.000,202,10974685,12885,0,1721448373,13055.743738579993,61.082755319999706,53485.059859680005 2024-07-20,04:06:15.000,202,10974649,12925,0,1721448374,13055.730265959988,61.06865706000099,53485.01793696 2024-07-20,04:06:16.000,202,10974679,12925,0,1721448375,13055.730265959988,61.06160793000163,53484.9969756 2024-07-20,04:06:17.000,202,10974657,13205,0,1721448376,13055.710057030003,61.082755319999706,53485.059859680005 2024-07-20,04:06:18.000,202,10974631,13205,0,1721448377,13055.723529649993,61.075706190000346,53485.03889832 2024-07-20,04:06:19.000,202,10974683,13205,0,1721448378,13055.723529649993,61.06865706000099,53485.05287256001 2024-07-20,04:06:20.000,202,10974646,12965,0,1721448379,13055.723529649993,61.075706190000346,53485.03191120001 2024-07-20,04:06:21.000,202,10974658,13405,0,1721448380,13055.716793339998,61.096853579998424,53485.05287256001 2024-07-20,04:06:22.000,202,10974623,13125,0,1721448381,13055.737002269998,61.096853579998424,53485.01793696 2024-07-20,04:06:23.000,202,10974664,13125,0,1721448382,13055.730265959988,61.082755319999706,53485.02492408 2024-07-20,04:06:24.000,202,10974681,13285,0,1721448383,13055.790892749988,61.075706190000346,53485.01793696 2024-07-20,04:06:25.000,202,10974607,12845,0,1721448384,13055.777420129998,61.146197490001214,53485.04588544 2024-07-20,04:06:26.000,202,10974665,12765,0,1721448385,13055.763947509993,61.11095184000442,53485.08082104001 2024-07-20,04:06:27.000,202,10974599,13085,0,1721448386,13055.770683819988,61.132099230002495,53485.059859680005 2024-07-20,04:06:28.000,202,10974650,12885,0,1721448387,13055.770683819988,61.11800097000378,53485.08082104001 2024-07-20,04:06:29.000,202,10974702,13165,0,1721448388,13055.777420129998,61.132099230002495,53485.010949840005 2024-07-20,04:06:30.000,202,10974688,13125,0,1721448389,13055.763947509993,61.096853579998424,53485.0668468 2024-07-20,04:06:31.000,202,10974672,12765,0,1721448390,13055.804365369993,61.11095184000442,53485.07383392001 2024-07-20,04:06:32.000,202,10974585,13205,0,1721448391,13055.797629059998,61.125050100003136,53485.08082104001 2024-07-20,04:06:33.000,202,10974707,12885,0,1721448392,13055.844783229993,61.139148360001855,53485.08082104001 2024-07-20,04:06:34.000,202,10974666,12925,0,1721448393,13055.858255849998,61.146197490001214,53485.07383392001 2024-07-20,04:06:35.000,202,10974657,13245,0,1721448394,13055.885201089994,61.15324662000057,53485.059859680005 2024-07-20,04:06:36.000,202,10974672,13285,0,1721448395,13055.912146329989,61.146197490001214,53485.08780816 2024-07-20,04:06:37.000,202,10974635,13245,0,1721448396,13055.952564189989,61.146197490001214,53485.03889832 2024-07-20,04:06:38.000,202,10974640,13085,0,1721448397,13055.918882639999,61.17439400999865,53485.05287256001 2024-07-20,04:06:39.000,202,10974634,13045,0,1721448398,13055.959300499999,61.16029574999993,53485.010949840005 2024-07-20,04:06:40.000,202,10974682,13005,0,1721448399,13055.979509429999,61.15324662000057,53485.03889832 2024-07-20,04:06:41.000,202,10974658,13125,0,1721448400,13056.006454669994,61.195541400004004,53485.0668468 2024-07-20,04:06:42.000,202,10974638,12965,0,1721448401,13056.04013622,61.18144313999801,53485.03889832 2024-07-20,04:06:43.000,202,10974650,12885,0,1721448402,13056.05360883999,61.20963966000272,53485.04588544 2024-07-20,04:06:44.000,202,10974650,13125,0,1721448403,13056.046872529994,61.23783618000016,53485.059859680005 2024-07-20,04:06:45.000,202,10974632,13005,0,1721448404,13056.087290389994,61.2307870500008,53485.03191120001 2024-07-20,04:06:46.000,202,10974698,12645,0,1721448405,13056.13444455999,61.23783618000016,53485.02492408 2024-07-20,04:06:47.000,202,10974611,12965,0,1721448406,13056.14118087,61.258983569998236,53484.96902712 2024-07-20,04:06:48.000,202,10974630,13365,0,1721448407,13056.17486241999,61.308327480001026,53485.059859680005 2024-07-20,04:06:49.000,202,10974640,13045,0,1721448408,13056.22201659,61.30127835000167,53485.05287256001 2024-07-20,04:06:50.000,202,10974658,12965,0,1721448409,13056.23548920999,61.30127835000167,53485.09479528 2024-07-20,04:06:51.000,202,10974681,12965,0,1721448410,13056.22201659,61.30127835000167,53485.07383392001 2024-07-20,04:06:52.000,202,10974651,13325,0,1721448411,13056.25569813999,61.34357312999782,53485.08780816 2024-07-20,04:06:53.000,202,10974695,13205,0,1721448412,13056.289379689995,61.33652399999846,53485.11575664 2024-07-20,04:06:54.000,202,10974665,12965,0,1721448413,13056.329797549995,61.3294748699991,53485.10178240001 2024-07-20,04:06:55.000,202,10974658,12965,0,1721448414,13056.350006479995,61.37881878000189,53485.059859680005 2024-07-20,04:06:56.000,202,10974680,12925,0,1721448415,13056.390424339996,61.371769650002534,53485.10178240001 2024-07-20,04:06:57.000,202,10974655,13165,0,1721448416,13056.42410589,61.364720520003175,53485.059859680005 2024-07-20,04:06:58.000,202,10974628,12925,0,1721448417,13056.498205299991,61.39996616999997,53485.12274376001 2024-07-20,04:06:59.000,202,10974694,13405,0,1721448418,13056.46452375,61.42816269000468,53485.09479528 2024-07-20,04:07:00.000,202,10974658,13005,0,1721448419,13056.48473268,61.42111355999805,53485.129730880006 2024-07-20,04:07:01.000,202,10974681,12925,0,1721448420,13056.565568400001,61.50570312000491,53485.09479528 2024-07-20,04:07:02.000,202,10974630,13165,0,1721448421,13056.565568400001,61.51275225000427,53485.0668468 2024-07-20,04:07:03.000,202,10974674,13285,0,1721448422,13056.605986260001,61.55504703000042,53485.0668468 2024-07-20,04:07:04.000,202,10974678,12965,0,1721448423,13056.572304709996,61.597341810003854,53485.11575664 2024-07-20,04:07:05.000,202,10974666,13285,0,1721448424,13056.605986260001,61.60439094000321,53485.03191120001 2024-07-20,04:07:06.000,202,10974646,13085,0,1721448425,13056.612722569997,61.63258746000065,53485.12274376001 2024-07-20,04:07:07.000,202,10974611,13325,0,1721448426,13056.673349359997,61.64668571999937,53485.108769520004 2024-07-20,04:07:08.000,202,10974651,13205,0,1721448427,13056.632931499997,61.66078397999809,53485.12274376001 2024-07-20,04:07:09.000,202,10974684,13045,0,1721448428,13056.646404120002,61.67488224000408,53485.17165360001 2024-07-20,04:07:10.000,202,10974617,13325,0,1721448429,13056.680085669992,61.69602963000216,53485.15767936 2024-07-20,04:07:11.000,202,10974693,13285,0,1721448430,13056.653140429997,61.731275279998954,53485.14370512 2024-07-20,04:07:12.000,202,10974632,13205,0,1721448431,13056.639667809992,61.74537353999767,53485.18562784 2024-07-20,04:07:13.000,202,10974673,13165,0,1721448432,13056.686821980002,61.75242267000431,53485.136718 2024-07-20,04:07:14.000,202,10974660,12965,0,1721448433,13056.713767219997,61.80176657999982,53485.19960208001 2024-07-20,04:07:15.000,202,10974648,13085,0,1721448434,13056.693558289997,61.80176657999982,53485.16466648 2024-07-20,04:07:16.000,202,10974658,13085,0,1721448435,13056.747448770002,61.83701223000389,53485.16466648 2024-07-20,04:07:17.000,202,10974631,13325,0,1721448436,13056.713767219997,61.83701223000389,53485.14370512 2024-07-20,04:07:18.000,202,10974716,13325,0,1721448437,13056.727239840002,61.86520875000133,53485.19960208001 2024-07-20,04:07:19.000,202,10974684,12925,0,1721448438,13056.767657700002,61.87930701000005,53485.14370512 2024-07-20,04:07:20.000,202,10974661,13165,0,1721448439,13056.727239840002,61.85815962000197,53485.21357632 2024-07-20,04:07:21.000,202,10974682,13045,0,1721448440,13056.720503529992,61.900454399998125,53485.16466648 2024-07-20,04:07:22.000,202,10974666,12925,0,1721448441,13056.808075560002,61.9357000500022,53485.22056344001 2024-07-20,04:07:23.000,202,10974671,13285,0,1721448442,13056.760921389992,61.942749180001556,53485.18562784 2024-07-20,04:07:24.000,202,10974722,13125,0,1721448443,13056.787866630002,61.98504395999771,53485.227550560005 2024-07-20,04:07:25.000,202,10974599,13125,0,1721448444,13056.774394009997,61.97094569999899,53485.2065892 2024-07-20,04:07:26.000,202,10974694,13205,0,1721448445,13056.801339249992,61.98504395999771,53485.18562784 2024-07-20,04:07:27.000,202,10974605,13085,0,1721448446,13056.841757109993,62.02733874000114,53485.22056344001 2024-07-20,04:07:28.000,202,10974655,12885,0,1721448447,13056.828284490002,62.02028961000178,53485.19261496 2024-07-20,04:07:29.000,202,10974693,13205,0,1721448448,13056.861966039993,62.01324048000242,53485.21357632 2024-07-20,04:07:30.000,202,10974646,13005,0,1721448449,13056.801339249992,62.0343878700005,53485.2065892 2024-07-20,04:07:31.000,202,10974636,13365,0,1721448450,13056.801339249992,61.999142220003705,53485.2065892 2024-07-20,04:07:32.000,202,10974646,13125,0,1721448451,13056.868702350002,61.999142220003705,53485.136718 2024-07-20,04:07:33.000,202,10974654,12845,0,1721448452,13056.868702350002,61.992093090004346,53485.17165360001 2024-07-20,04:07:34.000,202,10974641,13125,0,1721448453,13056.882174969993,62.006191350003064,53485.19261496 2024-07-20,04:07:35.000,202,10974681,12845,0,1721448454,13056.888911280003,61.999142220003705,53485.15767936 2024-07-20,04:07:36.000,202,10974643,13325,0,1721448455,13056.909120210003,62.02733874000114,53485.178640720005 2024-07-20,04:07:37.000,202,10974649,12965,0,1721448456,13056.915856519998,62.04848612999922,53485.178640720005 2024-07-20,04:07:38.000,202,10974666,13165,0,1721448457,13056.942801759993,62.02733874000114,53485.18562784 2024-07-20,04:07:39.000,202,10974623,13365,0,1721448458,13056.936065449998,62.01324048000242,53485.24851192001 2024-07-20,04:07:40.000,202,10974673,13125,0,1721448459,13056.989955929988,62.01324048000242,53485.17165360001 2024-07-20,04:07:41.000,202,10974637,13285,0,1721448460,13056.963010689993,62.04848612999922,53485.18562784 2024-07-20,04:07:42.000,202,10974614,13125,0,1721448461,13056.989955929988,62.06963352000457,53485.16466648 2024-07-20,04:07:43.000,202,10974687,13125,0,1721448462,13057.043846409993,62.01324048000242,53485.2065892 2024-07-20,04:07:44.000,202,10974667,13165,0,1721448463,13057.077527959998,62.04848612999922,53485.129730880006 2024-07-20,04:07:45.000,202,10974719,13365,0,1721448464,13057.084264269994,62.07668265000393,53485.16466648 2024-07-20,04:07:46.000,202,10974606,12965,0,1721448465,13057.077527959998,62.10487917000137,53485.178640720005 2024-07-20,04:07:47.000,202,10974647,13205,0,1721448466,13057.144891059994,62.08373178000329,53485.16466648 2024-07-20,04:07:48.000,202,10974663,13165,0,1721448467,13057.198781539999,62.06963352000457,53485.17165360001 2024-07-20,04:07:49.000,202,10974698,12925,0,1721448468,13057.178572609999,62.06963352000457,53485.17165360001 2024-07-20,04:07:50.000,202,10974683,13365,0,1721448469,13057.198781539999,62.08373178000329,53485.17165360001 2024-07-20,04:07:51.000,202,10974683,13205,0,1721448470,13057.245935709994,62.06963352000457,53485.19960208001 2024-07-20,04:07:52.000,202,10974627,13205,0,1721448471,13057.239199399999,62.06963352000457,53485.178640720005 2024-07-20,04:07:53.000,202,10974657,13245,0,1721448472,13057.245935709994,62.08373178000329,53485.16466648 2024-07-20,04:07:54.000,202,10974617,13045,0,1721448473,13057.35371666999,62.06963352000457,53485.297421760006 2024-07-20,04:07:55.000,202,10974605,13245,0,1721448474,13057.326771429995,62.06258438999794,53485.297421760006 2024-07-20,04:07:56.000,202,10974662,13245,0,1721448475,13057.387398219995,62.07668265000393,53485.311396 2024-07-20,04:07:57.000,202,10974659,13125,0,1721448476,13057.427816079995,62.05553525999858,53485.26947328001 2024-07-20,04:07:58.000,202,10974668,13045,0,1721448477,13057.468233939995,62.04143699999986,53485.26947328001 2024-07-20,04:07:59.000,202,10974620,13165,0,1721448478,13057.45476131999,62.09078091000265,53485.311396 2024-07-20,04:08:00.000,202,10974672,13485,0,1721448479,13057.528860729995,62.07668265000393,53485.24851192001 2024-07-20,04:08:01.000,202,10974644,12965,0,1721448480,13057.51538810999,62.10487917000137,53485.26248616 2024-07-20,04:08:02.000,202,10974622,13205,0,1721448481,13057.55580596999,62.09078091000265,53485.30440888 2024-07-20,04:08:03.000,202,10974667,13205,0,1721448482,13057.609696449996,62.08373178000329,53485.346331600005 2024-07-20,04:08:04.000,202,10974625,12925,0,1721448483,13057.55580596999,62.06963352000457,53485.311396 2024-07-20,04:08:05.000,202,10974627,13085,0,1721448484,13057.656850619991,62.06963352000457,53485.33235736 2024-07-20,04:08:06.000,202,10974670,13445,0,1721448485,13057.66358693,62.07668265000393,53485.35331872 2024-07-20,04:08:07.000,202,10974632,13085,0,1721448486,13057.677059549991,62.04143699999986,53485.36729296001 2024-07-20,04:08:08.000,202,10974629,12805,0,1721448487,13057.70400479,62.06258438999794,53485.43017704 2024-07-20,04:08:09.000,202,10974659,13085,0,1721448488,13057.697268479991,62.06258438999794,53485.40222856 2024-07-20,04:08:10.000,202,10974636,12925,0,1721448489,13057.690532169996,62.06258438999794,53485.43716416001 2024-07-20,04:08:11.000,202,10974618,13085,0,1721448490,13057.70400479,62.08373178000329,53485.41620280001 2024-07-20,04:08:12.000,202,10974647,13085,0,1721448491,13057.677059549991,62.10487917000137,53485.3812672 2024-07-20,04:08:13.000,202,10974622,13045,0,1721448492,13057.656850619991,62.11192830000073,53485.45812552001 2024-07-20,04:08:14.000,202,10974654,12805,0,1721448493,13057.629905379996,62.09783004000201,53485.40222856 2024-07-20,04:08:15.000,202,10974623,13445,0,1721448494,13057.670323239996,62.08373178000329,53485.4511384 2024-07-20,04:08:16.000,202,10974661,13205,0,1721448495,13057.629905379996,62.09783004000201,53485.47209976 2024-07-20,04:08:17.000,202,10974658,13165,0,1721448496,13057.60296014,62.06963352000457,53485.47209976 2024-07-20,04:08:18.000,202,10974655,13085,0,1721448497,13057.62316907,62.09783004000201,53485.4511384 2024-07-20,04:08:19.000,202,10974617,13405,0,1721448498,13057.589487519996,62.118977430000086,53485.45812552001 2024-07-20,04:08:20.000,202,10974618,13285,0,1721448499,13057.549069659995,62.11192830000073,53485.43716416001 2024-07-20,04:08:21.000,202,10974638,13165,0,1721448500,13057.508651799995,62.11192830000073,53485.48607400001 2024-07-20,04:08:22.000,202,10974657,13245,0,1721448501,13057.49517917999,62.133075689998805,53485.43017704 2024-07-20,04:08:23.000,202,10974635,13525,0,1721448502,13057.48170656,62.11192830000073,53485.45812552001 2024-07-20,04:08:24.000,202,10974626,13005,0,1721448503,13057.46149763,62.118977430000086,53485.444151280004 2024-07-20,04:08:25.000,202,10974643,13405,0,1721448504,13057.448025009995,62.06258438999794,53485.465112640006 2024-07-20,04:08:26.000,202,10974638,13125,0,1721448505,13057.42107977,62.06963352000457,53485.465112640006 2024-07-20,04:08:27.000,202,10974634,13285,0,1721448506,13057.38066191,62.07668265000393,53485.47209976 2024-07-20,04:08:28.000,202,10974640,13125,0,1721448507,13057.387398219995,62.05553525999858,53485.45812552001 2024-07-20,04:08:29.000,202,10974654,13285,0,1721448508,13057.367189289995,62.06963352000457,53485.43017704 2024-07-20,04:08:30.000,202,10974671,13085,0,1721448509,13057.35371666999,62.04143699999986,53485.43017704 2024-07-20,04:08:31.000,202,10974649,13165,0,1721448510,13057.32003512,62.01324048000242,53485.43716416001 2024-07-20,04:08:32.000,202,10974676,13125,0,1721448511,13057.32003512,62.02028961000178,53485.42318992 2024-07-20,04:08:33.000,202,10974615,13445,0,1721448512,13057.286353569994,62.02733874000114,53485.36729296001 2024-07-20,04:08:34.000,202,10974584,13085,0,1721448513,13057.25267201999,61.992093090004346,53485.40921568001 2024-07-20,04:08:35.000,202,10974683,13405,0,1721448514,13057.25267201999,62.01324048000242,53485.43716416001 2024-07-20,04:08:36.000,202,10974664,12965,0,1721448515,13057.21225415999,61.98504395999771,53485.3812672 2024-07-20,04:08:37.000,202,10974658,13085,0,1721448516,13057.185308919994,61.98504395999771,53485.36729296001 2024-07-20,04:08:38.000,202,10974644,13245,0,1721448517,13057.144891059994,61.97799482999835,53485.31838312001 2024-07-20,04:08:39.000,202,10974632,13325,0,1721448518,13057.144891059994,61.949798310000915,53485.3812672 2024-07-20,04:08:40.000,202,10974672,13205,0,1721448519,13057.144891059994,61.949798310000915,53485.32537024 2024-07-20,04:08:41.000,202,10974609,13325,0,1721448520,13057.091000579989,61.9357000500022,53485.297421760006 2024-07-20,04:08:42.000,202,10974619,13205,0,1721448521,13057.050582719989,61.92865092000284,53485.297421760006 2024-07-20,04:08:43.000,202,10974644,13445,0,1721448522,13057.057319029998,61.893405269998766,53485.30440888 2024-07-20,04:08:44.000,202,10974647,13045,0,1721448523,13057.037110099998,61.88635613999941,53485.311396 2024-07-20,04:08:45.000,202,10974626,13245,0,1721448524,13056.996692239998,61.87930701000005,53485.297421760006 2024-07-20,04:08:46.000,202,10974639,12925,0,1721448525,13056.996692239998,61.86520875000133,53485.32537024 2024-07-20,04:08:47.000,202,10974644,13165,0,1721448526,13056.963010689993,61.8229139699979,53485.26248616 2024-07-20,04:08:48.000,202,10974628,13325,0,1721448527,13056.936065449998,61.80176657999982,53485.26248616 2024-07-20,04:08:49.000,202,10974653,13285,0,1721448528,13056.936065449998,61.81586483999854,53485.28344752 2024-07-20,04:08:50.000,202,10974677,13125,0,1721448529,13056.882174969993,61.73832440999831,53485.26947328001 2024-07-20,04:08:51.000,202,10974643,13165,0,1721448530,13056.915856519998,61.731275279998954,53485.23453768 2024-07-20,04:08:52.000,202,10974603,13285,0,1721448531,13056.888911280003,61.71012789000088,53485.24851192001 2024-07-20,04:08:53.000,202,10974638,13165,0,1721448532,13056.895647589998,61.71012789000088,53485.25549904 2024-07-20,04:08:54.000,202,10974668,13205,0,1721448533,13056.855229729998,61.724226149999595,53485.24152480001 2024-07-20,04:08:55.000,202,10974628,13005,0,1721448534,13056.841757109993,61.6889805000028,53485.227550560005 2024-07-20,04:08:56.000,202,10974664,13165,0,1721448535,13056.794602939997,61.66078397999809,53485.17165360001 2024-07-20,04:08:57.000,202,10974669,13125,0,1721448536,13056.767657700002,61.66783311000472,53485.15767936 2024-07-20,04:08:58.000,202,10974648,13165,0,1721448537,13056.787866630002,61.64668571999937,53485.178640720005 2024-07-20,04:08:59.000,202,10974676,13045,0,1721448538,13056.740712459992,61.63258746000065,53485.15767936 2024-07-20,04:09:00.000,202,10974648,12965,0,1721448539,13056.713767219997,61.61144007000257,53485.07383392001 2024-07-20,04:09:01.000,202,10974583,13205,0,1721448540,13056.707030910002,61.58324354999786,53485.16466648 2024-07-20,04:09:02.000,202,10974626,13365,0,1721448541,13056.680085669992,61.597341810003854,53485.07383392001 2024-07-20,04:09:03.000,202,10974628,13005,0,1721448542,13056.720503529992,61.55504703000042,53485.09479528 2024-07-20,04:09:04.000,202,10974618,13205,0,1721448543,13056.680085669992,61.5761944199985,53485.08082104001 2024-07-20,04:09:05.000,202,10974606,13285,0,1721448544,13056.707030910002,61.51275225000427,53485.07383392001 2024-07-20,04:09:06.000,202,10974672,13285,0,1721448545,13056.686821980002,61.498653989998274,53485.0668468 2024-07-20,04:09:07.000,202,10974616,13125,0,1721448546,13056.659876739992,61.46340834000148,53485.0668468 2024-07-20,04:09:08.000,202,10974638,13005,0,1721448547,13056.659876739992,61.43521182000404,53485.108769520004 2024-07-20,04:09:09.000,202,10974674,13045,0,1721448548,13056.646404120002,61.44931008000276,53485.010949840005 2024-07-20,04:09:10.000,202,10974641,13245,0,1721448549,13056.626195190001,61.42816269000468,53485.01793696 2024-07-20,04:09:11.000,202,10974667,13165,0,1721448550,13056.639667809992,61.40701529999933,53485.02492408 2024-07-20,04:09:12.000,202,10974594,13125,0,1721448551,13056.646404120002,61.37881878000189,53485.07383392001 2024-07-20,04:09:13.000,202,10974668,13005,0,1721448552,13056.626195190001,61.38586791000125,53485.03889832 2024-07-20,04:09:14.000,202,10974606,13285,0,1721448553,13056.592513639996,61.357671390003816,53485.03191120001 2024-07-20,04:09:15.000,202,10974636,13285,0,1721448554,13056.572304709996,61.364720520003175,53485.04588544 2024-07-20,04:09:16.000,202,10974647,12925,0,1721448555,13056.612722569997,61.30127835000167,53485.03191120001 2024-07-20,04:09:17.000,202,10974612,13205,0,1721448556,13056.579041019992,61.3294748699991,53485.03889832 2024-07-20,04:09:18.000,202,10974641,13245,0,1721448557,13056.592513639996,61.30127835000167,53485.00396272001 2024-07-20,04:09:19.000,202,10974657,13005,0,1721448558,13056.599249949992,61.26603270000487,53485.059859680005 2024-07-20,04:09:20.000,202,10974684,13285,0,1721448559,13056.585777330001,61.23783618000016,53485.02492408 2024-07-20,04:09:21.000,202,10974641,13085,0,1721448560,13056.592513639996,61.22373792000144,53485.02492408 2024-07-20,04:09:22.000,202,10974647,13085,0,1721448561,13056.579041019992,61.2307870500008,53484.962040000006 2024-07-20,04:09:23.000,202,10974638,13045,0,1721448562,13056.585777330001,61.15324662000057,53485.02492408 2024-07-20,04:09:24.000,202,10974620,13005,0,1721448563,13056.579041019992,61.132099230002495,53484.95505288001 2024-07-20,04:09:25.000,202,10974653,12805,0,1721448564,13056.579041019992,61.139148360001855,53485.03889832 2024-07-20,04:09:26.000,202,10974634,13165,0,1721448565,13056.565568400001,61.10390270999778,53485.03191120001 2024-07-20,04:09:27.000,202,10974684,13285,0,1721448566,13056.592513639996,61.089804449999065,53484.98998848 2024-07-20,04:09:28.000,202,10974627,13125,0,1721448567,13056.579041019992,61.075706190000346,53485.00396272001 2024-07-20,04:09:29.000,202,10974629,12925,0,1721448568,13056.572304709996,61.082755319999706,53484.98998848 2024-07-20,04:09:30.000,202,10974639,13205,0,1721448569,13056.545359470001,61.04046054000355,53485.059859680005 2024-07-20,04:09:31.000,202,10974642,13125,0,1721448570,13056.558832089991,61.0193131499982,53485.04588544 2024-07-20,04:09:32.000,202,10974637,12925,0,1721448571,13056.504941610001,61.02636228000483,53485.01793696 2024-07-20,04:09:33.000,202,10974639,13405,0,1721448572,13056.565568400001,60.9840675000014,53485.03889832 2024-07-20,04:09:34.000,202,10974629,13045,0,1721448573,13056.525150540001,60.9840675000014,53485.010949840005 2024-07-20,04:09:35.000,202,10974643,13045,0,1721448574,13056.498205299991,60.97701837000204,53484.97601424 2024-07-20,04:09:36.000,202,10974679,13245,0,1721448575,13056.457787439991,60.99816576000012,53485.010949840005 2024-07-20,04:09:37.000,202,10974666,13285,0,1721448576,13056.457787439991,60.94177271999797,53485.02492408 2024-07-20,04:09:38.000,202,10974651,13365,0,1721448577,13056.457787439991,60.93472358999861,53485.00396272001 2024-07-20,04:09:39.000,202,10974657,13205,0,1721448578,13056.44431482,60.92062532999989,53485.03191120001 2024-07-20,04:09:40.000,202,10974653,12965,0,1721448579,13056.46452375,60.87128142000438,53485.03191120001 2024-07-20,04:09:41.000,202,10974700,12765,0,1721448580,13056.46452375,60.87128142000438,53485.010949840005 2024-07-20,04:09:42.000,202,10974680,12805,0,1721448581,13056.437578509991,60.84308489999967,53485.010949840005 2024-07-20,04:09:43.000,202,10974627,13285,0,1721448582,13056.430842199996,60.84308489999967,53485.04588544 2024-07-20,04:09:44.000,202,10974633,13245,0,1721448583,13056.437578509991,60.80783925000287,53485.02492408 2024-07-20,04:09:45.000,202,10974619,13205,0,1721448584,13056.42410589,60.79374099000415,53485.0668468 2024-07-20,04:09:46.000,202,10974670,12925,0,1721448585,13056.410633269996,60.786691860004794,53485.03889832 2024-07-20,04:09:47.000,202,10974634,13365,0,1721448586,13056.430842199996,60.75849534000008,53485.02492408 2024-07-20,04:09:48.000,202,10974710,13165,0,1721448587,13056.390424339996,60.70915143000457,53485.00396272001 2024-07-20,04:09:49.000,202,10974664,13085,0,1721448588,13056.370215409996,60.673905780000496,53484.95505288001 2024-07-20,04:09:50.000,202,10974664,12925,0,1721448589,13056.3634791,60.65980752000178,53484.962040000006 2024-07-20,04:09:51.000,202,10974647,13325,0,1721448590,13056.37695171999,60.6386601300037,53484.9969756 2024-07-20,04:09:52.000,202,10974684,12965,0,1721448591,13056.38368803,60.61751273999835,53484.98300136001 2024-07-20,04:09:53.000,202,10974695,13605,0,1721448592,13056.35674278999,60.61046360999899,53485.059859680005 2024-07-20,04:09:54.000,202,10974615,13325,0,1721448593,13056.3634791,60.59636535000027,53484.98998848 2024-07-20,04:09:55.000,202,10974672,12965,0,1721448594,13056.35674278999,60.58226709000155,53484.96902712 2024-07-20,04:09:56.000,202,10974643,12965,0,1721448595,13056.350006479995,60.58931622000091,53484.98300136001 2024-07-20,04:09:57.000,202,10974662,13405,0,1721448596,13056.31632492999,60.51882492000004,53484.97601424 2024-07-20,04:09:58.000,202,10974639,12925,0,1721448597,13056.33653385999,60.48357927000325,53484.97601424 2024-07-20,04:09:59.000,202,10974646,13285,0,1721448598,13056.37695171999,60.455382749998535,53485.00396272001 2024-07-20,04:10:00.000,202,10974701,13045,0,1721448599,13056.34327017,60.448333619999175,53485.01793696 2024-07-20,04:10:01.000,202,10974673,12965,0,1721448600,13056.35674278999,60.41308797000238,53484.962040000006 2024-07-20,04:10:02.000,202,10974666,13085,0,1721448601,13056.37695171999,60.3919405800043,53484.9969756 2024-07-20,04:10:03.000,202,10974642,12845,0,1721448602,13056.3634791,60.3919405800043,53484.98300136001 2024-07-20,04:10:04.000,202,10974642,13285,0,1721448603,13056.33653385999,60.36374405999959,53484.962040000006 2024-07-20,04:10:05.000,202,10974668,13325,0,1721448604,13056.350006479995,60.34964580000087,53484.96902712 2024-07-20,04:10:06.000,202,10974694,12965,0,1721448605,13056.32306124,60.34964580000087,53484.96902712 2024-07-20,04:10:07.000,202,10974616,13205,0,1721448606,13056.309588619995,60.328498410002794,53484.93409152001 2024-07-20,04:10:08.000,202,10974668,12885,0,1721448607,13056.32306124,60.30735102000472,53484.92011728 2024-07-20,04:10:09.000,202,10974659,13245,0,1721448608,13056.33653385999,60.279154500000004,53484.92011728 2024-07-20,04:10:10.000,202,10974624,13165,0,1721448609,13056.329797549995,60.25095798000257,53484.95505288001 2024-07-20,04:10:11.000,202,10974640,13205,0,1721448610,13056.32306124,60.25095798000257,53484.96902712 2024-07-20,04:10:12.000,202,10974633,13245,0,1721448611,13056.329797549995,60.265056240001286,53484.96902712 2024-07-20,04:10:13.000,202,10974652,13085,0,1721448612,13056.29611599999,60.24390885000321,53484.9271044 2024-07-20,04:10:14.000,202,10974624,12925,0,1721448613,13056.309588619995,60.19456494000042,53484.96902712 2024-07-20,04:10:15.000,202,10974680,13005,0,1721448614,13056.309588619995,60.17341755000234,53484.962040000006 2024-07-20,04:10:16.000,202,10974617,13285,0,1721448615,13056.329797549995,60.152270160004264,53484.94806576 2024-07-20,04:10:17.000,202,10974683,13205,0,1721448616,13056.32306124,60.152270160004264,53484.90614304001 2024-07-20,04:10:18.000,202,10974658,13085,0,1721448617,13056.30285231,60.13817189999827,53484.92011728 2024-07-20,04:10:19.000,202,10974640,12965,0,1721448618,13056.27590706999,60.145221030004905,53484.92011728 2024-07-20,04:10:20.000,202,10974636,12965,0,1721448619,13056.33653385999,60.13817189999827,53484.87819456 2024-07-20,04:10:21.000,202,10974633,13125,0,1721448620,13056.33653385999,60.145221030004905,53484.87120744 2024-07-20,04:10:22.000,202,10974676,13205,0,1721448621,13056.27590706999,60.10997538000083,53484.9271044 2024-07-20,04:10:23.000,202,10974625,13205,0,1721448622,13056.27590706999,60.095877120002115,53484.92011728 2024-07-20,04:10:24.000,202,10974642,12925,0,1721448623,13056.29611599999,60.07472973000404,53484.9271044 2024-07-20,04:10:25.000,202,10974663,13125,0,1721448624,13056.309588619995,60.07472973000404,53484.892168800005 2024-07-20,04:10:26.000,202,10974699,13365,0,1721448625,13056.29611599999,60.06063146999804,53484.91313016001 2024-07-20,04:10:27.000,202,10974652,12885,0,1721448626,13056.289379689995,60.053582339998684,53484.94806576 2024-07-20,04:10:28.000,202,10974658,13085,0,1721448627,13056.29611599999,60.053582339998684,53484.93409152001 2024-07-20,04:10:29.000,202,10974672,13085,0,1721448628,13056.27590706999,60.02538582000125,53484.92011728 2024-07-20,04:10:30.000,202,10974674,12885,0,1721448629,13056.289379689995,60.01833669000189,53484.91313016001 2024-07-20,04:10:31.000,202,10974637,13205,0,1721448630,13056.27590706999,60.039484079999966,53484.962040000006 2024-07-20,04:10:32.000,202,10974645,13165,0,1721448631,13056.27590706999,59.99718930000381,53484.941078640004 2024-07-20,04:10:33.000,202,10974682,13085,0,1721448632,13056.27590706999,59.97604190999846,53484.87819456 2024-07-20,04:10:34.000,202,10974645,13205,0,1721448633,13056.248961829995,59.99014017000445,53484.9271044 2024-07-20,04:10:35.000,202,10974668,12965,0,1721448634,13056.269170759995,60.01128756000253,53484.941078640004 2024-07-20,04:10:36.000,202,10974687,12765,0,1721448635,13056.23548920999,59.98309103999782,53485.00396272001 2024-07-20,04:10:37.000,202,10974685,13125,0,1721448636,13056.26243445,59.98309103999782,53484.94806576 2024-07-20,04:10:38.000,202,10974653,13205,0,1721448637,13056.30285231,59.96194364999974,53484.96902712 2024-07-20,04:10:39.000,202,10974665,13285,0,1721448638,13056.27590706999,59.96194364999974,53484.94806576 2024-07-20,04:10:40.000,202,10974702,13125,0,1721448639,13056.269170759995,59.97604190999846,53484.94806576 2024-07-20,04:10:41.000,202,10974626,12805,0,1721448640,13056.27590706999,59.96194364999974,53484.88518168001 2024-07-20,04:10:42.000,202,10974668,12925,0,1721448641,13056.28264338,59.98309103999782,53484.86422032001 2024-07-20,04:10:43.000,202,10974648,13205,0,1721448642,13056.30285231,59.97604190999846,53484.95505288001 2024-07-20,04:10:44.000,202,10974680,12965,0,1721448643,13056.289379689995,59.97604190999846,53484.92011728 2024-07-20,04:10:45.000,202,10974662,13085,0,1721448644,13056.309588619995,59.98309103999782,53484.90614304001 2024-07-20,04:10:46.000,202,10974698,13045,0,1721448645,13056.269170759995,59.95489452000038,53484.89915592 2024-07-20,04:10:47.000,202,10974629,13285,0,1721448646,13056.32306124,59.96194364999974,53484.9271044 2024-07-20,04:10:48.000,202,10974677,13285,0,1721448647,13056.350006479995,59.98309103999782,53484.91313016001 2024-07-20,04:10:49.000,202,10974686,13245,0,1721448648,13056.32306124,59.97604190999846,53484.89915592 2024-07-20,04:10:50.000,202,10974612,13165,0,1721448649,13056.370215409996,59.97604190999846,53484.91313016001 2024-07-20,04:10:51.000,202,10974650,12885,0,1721448650,13056.37695171999,59.9689927799991,53484.941078640004 2024-07-20,04:10:52.000,202,10974646,12965,0,1721448651,13056.390424339996,59.99718930000381,53484.941078640004 2024-07-20,04:10:53.000,202,10974671,13285,0,1721448652,13056.40389696,59.97604190999846,53484.93409152001 2024-07-20,04:10:54.000,202,10974616,13085,0,1721448653,13056.430842199996,59.96194364999974,53484.9271044 2024-07-20,04:10:55.000,202,10974636,13205,0,1721448654,13056.437578509991,59.97604190999846,53484.93409152001 2024-07-20,04:10:56.000,202,10974640,12965,0,1721448655,13056.42410589,59.98309103999782,53484.9271044 2024-07-20,04:10:57.000,202,10974613,13165,0,1721448656,13056.44431482,59.96194364999974,53484.93409152001 2024-07-20,04:10:58.000,202,10974626,13085,0,1721448657,13056.471260059996,59.97604190999846,53484.9271044 2024-07-20,04:10:59.000,202,10974605,13005,0,1721448658,13056.46452375,59.98309103999782,53484.941078640004 2024-07-20,04:11:00.000,202,10974639,13205,0,1721448659,13056.471260059996,59.95489452000038,53484.93409152001 2024-07-20,04:11:01.000,202,10974633,12925,0,1721448660,13056.498205299991,59.9689927799991,53484.96902712 2024-07-20,04:11:02.000,202,10974661,13165,0,1721448661,13056.531886849996,59.96194364999974,53484.93409152001 2024-07-20,04:11:03.000,202,10974633,12925,0,1721448662,13056.572304709996,59.94079626000166,53484.94806576 2024-07-20,04:11:04.000,202,10974624,13045,0,1721448663,13056.558832089991,59.9337471300023,53484.962040000006 2024-07-20,04:11:05.000,202,10974630,12965,0,1721448664,13056.579041019992,59.9337471300023,53484.95505288001 2024-07-20,04:11:06.000,202,10974633,13005,0,1721448665,13056.565568400001,59.912599740004225,53485.01793696 2024-07-20,04:11:07.000,202,10974610,13085,0,1721448666,13056.612722569997,59.88440321999951,53484.94806576 2024-07-20,04:11:08.000,202,10974623,12925,0,1721448667,13056.612722569997,59.856206700002076,53484.95505288001 2024-07-20,04:11:09.000,202,10974635,12685,0,1721448668,13056.632931499997,59.88440321999951,53484.95505288001 2024-07-20,04:11:10.000,202,10974685,13045,0,1721448669,13056.673349359997,59.87735409000015,53484.98300136001 2024-07-20,04:11:11.000,202,10974668,13205,0,1721448670,13056.612722569997,59.905550610004866,53484.98300136001 2024-07-20,04:11:12.000,202,10974669,13085,0,1721448671,13056.693558289997,59.89145234999887,53484.941078640004 2024-07-20,04:11:13.000,202,10974635,13325,0,1721448672,13056.727239840002,59.89145234999887,53485.00396272001 2024-07-20,04:11:14.000,202,10974614,13125,0,1721448673,13056.760921389992,59.905550610004866,53485.00396272001 2024-07-20,04:11:15.000,202,10974664,13125,0,1721448674,13056.767657700002,59.94784539000102,53485.03191120001 2024-07-20,04:11:16.000,202,10974625,13325,0,1721448675,13056.808075560002,59.92669800000294,53485.04588544 2024-07-20,04:11:17.000,202,10974619,13045,0,1721448676,13056.808075560002,59.9337471300023,53485.02492408 2024-07-20,04:11:18.000,202,10974643,13285,0,1721448677,13056.808075560002,59.94079626000166,53485.05287256001 2024-07-20,04:11:19.000,202,10974684,13045,0,1721448678,13056.848493420002,59.919648870003584,53485.02492408 2024-07-20,04:11:20.000,202,10974616,13005,0,1721448679,13056.882174969993,59.905550610004866,53485.03191120001 2024-07-20,04:11:21.000,202,10974628,13045,0,1721448680,13056.888911280003,59.9337471300023,53485.09479528 2024-07-20,04:11:22.000,202,10974660,13405,0,1721448681,13056.868702350002,59.919648870003584,53485.04588544 2024-07-20,04:11:23.000,202,10974661,13285,0,1721448682,13056.895647589998,59.919648870003584,53485.02492408 2024-07-20,04:11:24.000,202,10974645,13045,0,1721448683,13056.942801759993,59.919648870003584,53485.0668468 2024-07-20,04:11:25.000,202,10974643,13245,0,1721448684,13056.895647589998,59.9337471300023,53485.0668468 2024-07-20,04:11:26.000,202,10974690,13045,0,1721448685,13056.949538069988,59.95489452000038,53485.07383392001 2024-07-20,04:11:27.000,202,10974617,13045,0,1721448686,13056.996692239998,59.94784539000102,53485.11575664 2024-07-20,04:11:28.000,202,10974621,13285,0,1721448687,13056.969746999988,59.94079626000166,53485.14370512 2024-07-20,04:11:29.000,202,10974630,13205,0,1721448688,13056.996692239998,59.94079626000166,53485.12274376001 2024-07-20,04:11:30.000,202,10974632,12965,0,1721448689,13057.043846409993,59.94079626000166,53485.11575664 2024-07-20,04:11:31.000,202,10974646,13365,0,1721448690,13057.037110099998,59.96194364999974,53485.108769520004 2024-07-20,04:11:32.000,202,10974664,13005,0,1721448691,13057.050582719989,59.9689927799991,53485.14370512 2024-07-20,04:11:33.000,202,10974623,13285,0,1721448692,13057.050582719989,59.96194364999974,53485.19261496 2024-07-20,04:11:34.000,202,10974636,12965,0,1721448693,13057.070791649989,59.95489452000038,53485.16466648 2024-07-20,04:11:35.000,202,10974648,13245,0,1721448694,13057.091000579989,59.98309103999782,53485.16466648 2024-07-20,04:11:36.000,202,10974641,12965,0,1721448695,13057.091000579989,59.92669800000294,53485.17165360001 2024-07-20,04:11:37.000,202,10974620,13285,0,1721448696,13057.104473199994,59.98309103999782,53485.15767936 2024-07-20,04:11:38.000,202,10974646,13005,0,1721448697,13057.091000579989,59.97604190999846,53485.12274376001 2024-07-20,04:11:39.000,202,10974676,12965,0,1721448698,13057.111209509989,59.97604190999846,53485.16466648 2024-07-20,04:11:40.000,202,10974634,13285,0,1721448699,13057.138154749999,59.94784539000102,53485.17165360001 2024-07-20,04:11:41.000,202,10974604,12845,0,1721448700,13057.111209509989,59.95489452000038,53485.15767936 2024-07-20,04:11:42.000,202,10974657,13045,0,1721448701,13057.124682129994,59.97604190999846,53485.178640720005 2024-07-20,04:11:43.000,202,10974585,13085,0,1721448702,13057.117945819999,59.94784539000102,53485.2065892 2024-07-20,04:11:44.000,202,10974606,13125,0,1721448703,13057.151627369989,59.89145234999887,53485.16466648 2024-07-20,04:11:45.000,202,10974588,12845,0,1721448704,13057.104473199994,59.94079626000166,53485.12274376001 2024-07-20,04:11:46.000,202,10974572,13085,0,1721448705,13057.131418439989,59.919648870003584,53485.11575664 2024-07-20,04:11:47.000,202,10974600,12845,0,1721448706,13057.117945819999,59.905550610004866,53485.17165360001 2024-07-20,04:11:48.000,202,10974564,13085,0,1721448707,13057.111209509989,59.89145234999887,53485.21357632 2024-07-20,04:11:49.000,202,10974631,13125,0,1721448708,13057.158363679999,59.92669800000294,53485.23453768 2024-07-20,04:11:50.000,202,10974648,13125,0,1721448709,13057.117945819999,59.863255830001435,53485.227550560005 2024-07-20,04:11:51.000,202,10974629,12925,0,1721448710,13057.171836299989,59.870304960000794,53485.19960208001 2024-07-20,04:11:52.000,202,10974635,13205,0,1721448711,13057.144891059994,59.84915757000272,53485.2065892 2024-07-20,04:11:53.000,202,10974607,13285,0,1721448712,13057.144891059994,59.84210844000336,53485.23453768 2024-07-20,04:11:54.000,202,10974634,13245,0,1721448713,13057.165099989994,59.820961049998004,53485.21357632 2024-07-20,04:11:55.000,202,10974611,13205,0,1721448714,13057.178572609999,59.84210844000336,53485.22056344001 2024-07-20,04:11:56.000,202,10974596,13085,0,1721448715,13057.198781539999,59.820961049998004,53485.22056344001 2024-07-20,04:11:57.000,202,10974670,12885,0,1721448716,13057.225726779994,59.820961049998004,53485.17165360001 2024-07-20,04:11:58.000,202,10974596,13085,0,1721448717,13057.25940833,59.79276453000057,53485.22056344001 2024-07-20,04:11:59.000,202,10974641,13285,0,1721448718,13057.25940833,59.77161714000249,53485.12274376001 2024-07-20,04:12:00.000,202,10974630,12845,0,1721448719,13057.286353569994,59.75046975000441,53485.178640720005 2024-07-20,04:12:01.000,202,10974632,13005,0,1721448720,13057.25940833,59.7222732299997,53485.16466648 2024-07-20,04:12:02.000,202,10974645,13285,0,1721448721,13057.306562499994,59.687027580002905,53485.18562784 2024-07-20,04:12:03.000,202,10974614,13365,0,1721448722,13057.29982619,59.7222732299997,53485.22056344001 2024-07-20,04:12:04.000,202,10974648,13245,0,1721448723,13057.306562499994,59.70112584000162,53485.19261496 2024-07-20,04:12:05.000,202,10974587,13085,0,1721448724,13057.286353569994,59.73637148999842,53485.17165360001 2024-07-20,04:12:06.000,202,10974599,12965,0,1721448725,13057.367189289995,59.71522410000034,53485.15069224001 2024-07-20,04:12:07.000,202,10974667,13045,0,1721448726,13057.35371666999,59.637683670000115,53485.21357632 2024-07-20,04:12:08.000,202,10974619,13125,0,1721448727,13057.387398219995,59.644732799999474,53485.19261496 2024-07-20,04:12:09.000,202,10974601,13325,0,1721448728,13057.42107977,59.65178192999883,53485.2065892 2024-07-20,04:12:10.000,202,10974604,12925,0,1721448729,13057.427816079995,59.60948715000268,53485.178640720005 2024-07-20,04:12:11.000,202,10974617,12965,0,1721448730,13057.4412887,59.60948715000268,53485.178640720005 2024-07-20,04:12:12.000,202,10974641,12925,0,1721448731,13057.48170656,59.59538889000396,53485.24851192001 2024-07-20,04:12:13.000,202,10974631,13125,0,1721448732,13057.48170656,59.59538889000396,53485.25549904 2024-07-20,04:12:14.000,202,10974643,13045,0,1721448733,13057.528860729995,59.59538889000396,53485.19960208001 2024-07-20,04:12:15.000,202,10974576,12965,0,1721448734,13057.549069659995,59.54604498000117,53485.24152480001 2024-07-20,04:12:16.000,202,10974669,13125,0,1721448735,13057.53559703999,59.54604498000117,53485.276460400004 2024-07-20,04:12:17.000,202,10974642,12925,0,1721448736,13057.57601489999,59.53194672000245,53485.28344752 2024-07-20,04:12:18.000,202,10974647,13445,0,1721448737,13057.57601489999,59.510799330004374,53485.26947328001 2024-07-20,04:12:19.000,202,10974640,13045,0,1721448738,13057.59622382999,59.52489759000309,53485.17165360001 2024-07-20,04:12:20.000,202,10974584,12925,0,1721448739,13057.61643275999,59.48260280999966,53485.227550560005 2024-07-20,04:12:21.000,202,10974636,12965,0,1721448740,13057.59622382999,59.48965193999902,53485.2065892 2024-07-20,04:12:22.000,202,10974646,13045,0,1721448741,13057.643378,59.44030803000351,53485.19261496 2024-07-20,04:12:23.000,202,10974620,13085,0,1721448742,13057.609696449996,59.447357160002866,53485.19261496 2024-07-20,04:12:24.000,202,10974615,13205,0,1721448743,13057.643378,59.42620977000479,53485.22056344001 2024-07-20,04:12:25.000,202,10974626,12805,0,1721448744,13057.66358693,59.412111509998795,53485.19960208001 2024-07-20,04:12:26.000,202,10974580,13205,0,1721448745,13057.66358693,59.412111509998795,53485.19960208001 2024-07-20,04:12:27.000,202,10974637,13045,0,1721448746,13057.677059549991,59.405062379999436,53485.2065892 2024-07-20,04:12:28.000,202,10974639,13325,0,1721448747,13057.670323239996,59.36981673000264,53485.16466648 2024-07-20,04:12:29.000,202,10974591,13245,0,1721448748,13057.70400479,59.35571847000392,53485.18562784 2024-07-20,04:12:30.000,202,10974590,13165,0,1721448749,13057.697268479991,59.38391499000136,53485.19261496 2024-07-20,04:12:31.000,202,10974595,13125,0,1721448750,13057.70400479,59.33457107999857,53485.15767936 2024-07-20,04:12:32.000,202,10974630,13085,0,1721448751,13057.710741099996,59.34162020999793,53485.136718 2024-07-20,04:12:33.000,202,10974609,13125,0,1721448752,13057.710741099996,59.34162020999793,53485.129730880006 2024-07-20,04:12:34.000,202,10974669,13165,0,1721448753,13057.730950029996,59.31342369000049,53485.108769520004 2024-07-20,04:12:35.000,202,10974585,13045,0,1721448754,13057.744422650001,59.30637456000113,53485.15767936 2024-07-20,04:12:36.000,202,10974545,13005,0,1721448755,13057.724213720001,59.34866934000456,53485.15069224001 2024-07-20,04:12:37.000,202,10974636,12685,0,1721448756,13057.778104199992,59.31342369000049,53485.129730880006 2024-07-20,04:12:38.000,202,10974610,13045,0,1721448757,13057.764631580001,59.31342369000049,53485.17165360001 2024-07-20,04:12:39.000,202,10974620,13005,0,1721448758,13057.737686339991,59.29932543000177,53485.14370512 2024-07-20,04:12:40.000,202,10974626,13325,0,1721448759,13057.764631580001,59.29932543000177,53485.14370512 2024-07-20,04:12:41.000,202,10974606,13005,0,1721448760,13057.771367889996,59.2640797799977,53485.12274376001 2024-07-20,04:12:42.000,202,10974659,12925,0,1721448761,13057.751158959996,59.235883260000264,53485.10178240001 2024-07-20,04:12:43.000,202,10974628,13285,0,1721448762,13057.771367889996,59.21473587000219,53485.108769520004 2024-07-20,04:12:44.000,202,10974641,12925,0,1721448763,13057.764631580001,59.24293238999962,53485.16466648 2024-07-20,04:12:45.000,202,10974638,12925,0,1721448764,13057.784840510001,59.221785000001546,53485.136718 2024-07-20,04:12:46.000,202,10974586,13445,0,1721448765,13057.845467300001,59.15834283000004,53485.16466648 2024-07-20,04:12:47.000,202,10974626,13525,0,1721448766,13057.811785749996,59.1653919599994,53485.16466648 2024-07-20,04:12:48.000,202,10974602,13085,0,1721448767,13057.798313129992,59.14424457000132,53485.12274376001 2024-07-20,04:12:49.000,202,10974627,13125,0,1721448768,13057.825258370001,59.10194978999789,53485.108769520004 2024-07-20,04:12:50.000,202,10974634,12805,0,1721448769,13057.852203609997,59.11604805000388,53485.10178240001 2024-07-20,04:12:51.000,202,10974620,13085,0,1721448770,13057.858939919992,59.1301463100026,53485.108769520004 2024-07-20,04:12:52.000,202,10974594,12885,0,1721448771,13057.872412539997,59.07375327000045,53485.12274376001 2024-07-20,04:12:53.000,202,10974636,12805,0,1721448772,13057.858939919992,59.052605880002375,53485.10178240001 2024-07-20,04:12:54.000,202,10974642,13205,0,1721448773,13057.899357779992,59.03850762000366,53485.10178240001 2024-07-20,04:12:55.000,202,10974651,13245,0,1721448774,13057.885885160002,59.010311099998944,53485.12274376001 2024-07-20,04:12:56.000,202,10974672,13125,0,1721448775,13057.926303020002,58.97506545000215,53485.14370512 2024-07-20,04:12:57.000,202,10974625,13125,0,1721448776,13057.939775639992,58.96096719000343,53485.10178240001 2024-07-20,04:12:58.000,202,10974665,13085,0,1721448777,13057.993666119997,59.003261969999585,53485.136718 2024-07-20,04:12:59.000,202,10974655,12885,0,1721448778,13058.000402429992,58.96801632000279,53485.16466648 2024-07-20,04:13:00.000,202,10974640,13085,0,1721448779,13057.973457189997,58.96096719000343,53485.136718 2024-07-20,04:13:01.000,202,10974616,13565,0,1721448780,13057.946511950002,58.98211458000151,53485.12274376001 2024-07-20,04:13:02.000,202,10974660,13165,0,1721448781,13057.986929810002,58.91867241,53485.08780816 2024-07-20,04:13:03.000,202,10974656,12925,0,1721448782,13058.013875049997,58.92572153999936,53485.07383392001 2024-07-20,04:13:04.000,202,10974656,13045,0,1721448783,13058.000402429992,58.89752502000192,53485.08780816 2024-07-20,04:13:05.000,202,10974649,12925,0,1721448784,13057.980193499992,58.91162328000064,53485.059859680005 2024-07-20,04:13:06.000,202,10974661,13165,0,1721448785,13058.027347670002,58.8834267600032,53485.07383392001 2024-07-20,04:13:07.000,202,10974644,13165,0,1721448786,13058.020611359992,58.869328500004485,53485.0668468 2024-07-20,04:13:08.000,202,10974621,13245,0,1721448787,13057.980193499992,58.86227936999785,53485.108769520004 2024-07-20,04:13:09.000,202,10974653,13085,0,1721448788,13058.000402429992,58.827033720001054,53485.0668468 2024-07-20,04:13:10.000,202,10974684,13285,0,1721448789,13058.007138740002,58.834082850000414,53485.10178240001 2024-07-20,04:13:11.000,202,10974604,13125,0,1721448790,13058.000402429992,58.84818110999913,53485.09479528 2024-07-20,04:13:12.000,202,10974573,13205,0,1721448791,13058.000402429992,58.79178807000426,53485.08780816 2024-07-20,04:13:13.000,202,10974654,13325,0,1721448792,13057.973457189997,58.79178807000426,53485.03191120001 2024-07-20,04:13:14.000,202,10974633,13405,0,1721448793,13057.946511950002,58.770640679998905,53485.02492408 2024-07-20,04:13:15.000,202,10974619,12925,0,1721448794,13057.953248259997,58.74949329000083,53485.059859680005 2024-07-20,04:13:16.000,202,10974658,13165,0,1721448795,13057.933039329997,58.75654242000019,53485.02492408 2024-07-20,04:13:17.000,202,10974679,13005,0,1721448796,13057.926303020002,58.72129677000339,53484.97601424 2024-07-20,04:13:18.000,202,10974640,13165,0,1721448797,13057.946511950002,58.73539503000211,53485.01793696 2024-07-20,04:13:19.000,202,10974648,13485,0,1721448798,13057.919566709992,58.70719851000467,53484.98998848 2024-07-20,04:13:20.000,202,10974629,13125,0,1721448799,13057.912830399997,58.70719851000467,53484.96902712 2024-07-20,04:13:21.000,202,10974644,13245,0,1721448800,13057.818522059992,58.74244416000147,53484.98300136001 2024-07-20,04:13:22.000,202,10974667,13365,0,1721448801,13057.879148849992,58.6719528600006,53484.96902712 2024-07-20,04:13:23.000,202,10974631,13165,0,1721448802,13057.858939919992,58.69310024999868,53485.010949840005 2024-07-20,04:13:24.000,202,10974579,12965,0,1721448803,13057.831994679997,58.6719528600006,53484.95505288001 2024-07-20,04:13:25.000,202,10974628,13045,0,1721448804,13057.798313129992,58.67900198999996,53484.98998848 2024-07-20,04:13:26.000,202,10974624,13125,0,1721448805,13057.818522059992,58.66490373000124,53484.97601424 2024-07-20,04:13:27.000,202,10974596,13005,0,1721448806,13057.798313129992,58.62965808000445,53484.91313016001 2024-07-20,04:13:28.000,202,10974619,13045,0,1721448807,13057.778104199992,58.62260894999781,53484.91313016001 2024-07-20,04:13:29.000,202,10974598,13045,0,1721448808,13057.778104199992,58.66490373000124,53484.92011728 2024-07-20,04:13:30.000,202,10974614,13365,0,1721448809,13057.757895269991,58.65785460000188,53484.87120744 2024-07-20,04:13:31.000,202,10974635,13445,0,1721448810,13057.771367889996,58.65785460000188,53484.892168800005 2024-07-20,04:13:32.000,202,10974583,13205,0,1721448811,13057.724213720001,58.636707210003806,53484.892168800005 2024-07-20,04:13:33.000,202,10974671,13285,0,1721448812,13057.757895269991,58.650805470002524,53484.88518168001 2024-07-20,04:13:34.000,202,10974661,12885,0,1721448813,13057.70400479,58.594412430000375,53484.90614304001 2024-07-20,04:13:35.000,202,10974654,13165,0,1721448814,13057.70400479,58.62965808000445,53484.89915592 2024-07-20,04:13:36.000,202,10974599,13245,0,1721448815,13057.677059549991,58.61555981999845,53484.8572332 2024-07-20,04:13:37.000,202,10974575,13245,0,1721448816,13057.66358693,58.62260894999781,53484.87819456 2024-07-20,04:13:38.000,202,10974620,13285,0,1721448817,13057.61643275999,58.62260894999781,53484.8572332 2024-07-20,04:13:39.000,202,10974631,13285,0,1721448818,13057.59622382999,58.62965808000445,53484.843258960005 2024-07-20,04:13:40.000,202,10974633,13045,0,1721448819,13057.56254228,58.62965808000445,53484.80832336 2024-07-20,04:13:41.000,202,10974640,13085,0,1721448820,13057.52212442,58.60851068999909,53484.75941352 2024-07-20,04:13:42.000,202,10974629,13405,0,1721448821,13057.51538810999,58.55916678000358,53484.73146504 2024-07-20,04:13:43.000,202,10974602,13285,0,1721448822,13057.46149763,58.5732650400023,53484.78037488 2024-07-20,04:13:44.000,202,10974623,13285,0,1721448823,13057.4412887,58.56621591000294,53484.71749080001 2024-07-20,04:13:45.000,202,10974613,13245,0,1721448824,13057.37392559999,58.56621591000294,53484.724477920005 2024-07-20,04:13:46.000,202,10974629,13245,0,1721448825,13057.346980359995,58.55211765000422,53484.626658240006 2024-07-20,04:13:47.000,202,10974602,12965,0,1721448826,13057.35371666999,58.594412430000375,53484.6825552 2024-07-20,04:13:48.000,202,10974652,13285,0,1721448827,13057.32003512,58.55211765000422,53484.6825552 2024-07-20,04:13:49.000,202,10974617,12965,0,1721448828,13057.27288094999,58.53097025999887,53484.605696880004 2024-07-20,04:13:50.000,202,10974607,12925,0,1721448829,13057.225726779994,58.54506852000486,53484.58473552 2024-07-20,04:13:51.000,202,10974640,13165,0,1721448830,13057.25940833,58.53097025999887,53484.73146504 2024-07-20,04:13:52.000,202,10974633,13085,0,1721448831,13057.239199399999,58.50982287000079,53484.70351656 2024-07-20,04:13:53.000,202,10974637,13125,0,1721448832,13057.21225415999,58.51687200000015,53484.724477920005 2024-07-20,04:13:54.000,202,10974623,13045,0,1721448833,13057.171836299989,58.49572461000207,53484.71749080001 2024-07-20,04:13:55.000,202,10974642,13005,0,1721448834,13057.178572609999,58.51687200000015,53484.66858096001 2024-07-20,04:13:56.000,202,10974626,13205,0,1721448835,13057.165099989994,58.48867548000271,53484.69652944001 2024-07-20,04:13:57.000,202,10974656,13205,0,1721448836,13057.111209509989,58.49572461000207,53484.71050368 2024-07-20,04:13:58.000,202,10974610,13285,0,1721448837,13057.117945819999,58.49572461000207,53484.69652944001 2024-07-20,04:13:59.000,202,10974647,12925,0,1721448838,13057.023637479993,58.460478959998,53484.74543928001 2024-07-20,04:14:00.000,202,10974648,13045,0,1721448839,13057.030373789989,58.50982287000079,53484.71050368 2024-07-20,04:14:01.000,202,10974649,13005,0,1721448840,13057.030373789989,58.48867548000271,53484.66159384 2024-07-20,04:14:02.000,202,10974623,13125,0,1721448841,13056.996692239998,58.474577220003994,53484.626658240006 2024-07-20,04:14:03.000,202,10974601,13205,0,1721448842,13056.983219619993,58.474577220003994,53484.64761960001 2024-07-20,04:14:04.000,202,10974644,13165,0,1721448843,13056.983219619993,58.467528090004635,53484.63364536 2024-07-20,04:14:05.000,202,10974654,13125,0,1721448844,13056.956274379998,58.50277374000143,53484.64063248 2024-07-20,04:14:06.000,202,10974631,13125,0,1721448845,13056.956274379998,58.474577220003994,53484.612684 2024-07-20,04:14:07.000,202,10974593,12925,0,1721448846,13056.929329139988,58.49572461000207,53484.59870976001 2024-07-20,04:14:08.000,202,10974626,13165,0,1721448847,13056.902383899993,58.49572461000207,53484.57076128001 2024-07-20,04:14:09.000,202,10974658,12885,0,1721448848,13056.888911280003,58.48867548000271,53484.63364536 2024-07-20,04:14:10.000,202,10974599,13565,0,1721448849,13056.902383899993,58.50277374000143,53484.57076128001 2024-07-20,04:14:11.000,202,10974635,13085,0,1721448850,13056.841757109993,58.49572461000207,53484.58473552 2024-07-20,04:14:12.000,202,10974580,13165,0,1721448851,13056.828284490002,58.51687200000015,53484.59172264 2024-07-20,04:14:13.000,202,10974601,13165,0,1721448852,13056.814811869997,58.50277374000143,53484.5428128 2024-07-20,04:14:14.000,202,10974627,12925,0,1721448853,13056.801339249992,58.55211765000422,53484.57774840001 2024-07-20,04:14:15.000,202,10974656,13045,0,1721448854,13056.801339249992,58.538019389998226,53484.507877200005 2024-07-20,04:14:16.000,202,10974644,13005,0,1721448855,13056.821548179993,58.56621591000294,53484.48691584 2024-07-20,04:14:17.000,202,10974676,12925,0,1721448856,13056.808075560002,58.538019389998226,53484.458967360006 2024-07-20,04:14:18.000,202,10974648,12685,0,1721448857,13056.801339249992,58.54506852000486,53484.46595448 2024-07-20,04:14:19.000,202,10974629,13085,0,1721448858,13056.808075560002,58.54506852000486,53484.48691584 2024-07-20,04:14:20.000,202,10974658,13245,0,1721448859,13056.781130319992,58.55916678000358,53484.49390296 2024-07-20,04:14:21.000,202,10974622,12925,0,1721448860,13056.754185079997,58.58031417000166,53484.46595448 2024-07-20,04:14:22.000,202,10974599,13125,0,1721448861,13056.733976149997,58.587363300001016,53484.43101888001 2024-07-20,04:14:23.000,202,10974597,13285,0,1721448862,13056.740712459992,58.587363300001016,53484.48691584 2024-07-20,04:14:24.000,202,10974654,12885,0,1721448863,13056.740712459992,58.587363300001016,53484.458967360006 2024-07-20,04:14:25.000,202,10974651,12965,0,1721448864,13056.707030910002,58.601461559999734,53484.45198024001 2024-07-20,04:14:26.000,202,10974648,12925,0,1721448865,13056.700294599992,58.594412430000375,53484.43101888001 2024-07-20,04:14:27.000,202,10974598,13005,0,1721448866,13056.666613050002,58.60851068999909,53484.44499312 2024-07-20,04:14:28.000,202,10974612,13445,0,1721448867,13056.632931499997,58.62260894999781,53484.44499312 2024-07-20,04:14:29.000,202,10974625,13205,0,1721448868,13056.612722569997,58.61555981999845,53484.41005752001 2024-07-20,04:14:30.000,202,10974616,13125,0,1721448869,13056.572304709996,58.60851068999909,53484.37512192 2024-07-20,04:14:31.000,202,10974667,12925,0,1721448870,13056.565568400001,58.58031417000166,53484.41704464 2024-07-20,04:14:32.000,202,10974618,12925,0,1721448871,13056.525150540001,58.5732650400023,53484.37512192 2024-07-20,04:14:33.000,202,10974664,13205,0,1721448872,13056.48473268,58.56621591000294,53484.31223784001 2024-07-20,04:14:34.000,202,10974655,13325,0,1721448873,13056.48473268,58.5732650400023,53484.3681348 2024-07-20,04:14:35.000,202,10974690,13125,0,1721448874,13056.46452375,58.55916678000358,53484.36114768001 2024-07-20,04:14:36.000,202,10974616,13285,0,1721448875,13056.430842199996,58.55211765000422,53484.34717344 2024-07-20,04:14:37.000,202,10974645,13125,0,1721448876,13056.390424339996,58.5732650400023,53484.32621208 2024-07-20,04:14:38.000,202,10974667,13125,0,1721448877,13056.32306124,58.538019389998226,53484.30525072 2024-07-20,04:14:39.000,202,10974642,13285,0,1721448878,13056.329797549995,58.58031417000166,53484.31922496 2024-07-20,04:14:40.000,202,10974709,12925,0,1721448879,13056.289379689995,58.56621591000294,53484.30525072 2024-07-20,04:14:41.000,202,10974635,13085,0,1721448880,13056.24222552,58.53097025999887,53484.28428936001 2024-07-20,04:14:42.000,202,10974587,13085,0,1721448881,13056.21528027999,58.56621591000294,53484.28428936001 2024-07-20,04:14:43.000,202,10974665,13165,0,1721448882,13056.22201659,58.56621591000294,53484.30525072 2024-07-20,04:14:44.000,202,10974641,13165,0,1721448883,13056.20180766,58.56621591000294,53484.28428936001 2024-07-20,04:14:45.000,202,10974644,13285,0,1721448884,13056.19507134999,58.55211765000422,53484.25634088 2024-07-20,04:14:46.000,202,10974646,13365,0,1721448885,13056.14118087,58.587363300001016,53484.221405280005 2024-07-20,04:14:47.000,202,10974616,13085,0,1721448886,13056.13444455999,58.62965808000445,53484.19345680001 2024-07-20,04:14:48.000,202,10974669,13165,0,1721448887,13056.12097194,58.58031417000166,53484.20743104 2024-07-20,04:14:49.000,202,10974599,13285,0,1721448888,13056.10076301,58.61555981999845,53484.2283924 2024-07-20,04:14:50.000,202,10974655,13045,0,1721448889,13056.08055408,58.601461559999734,53484.24236664001 2024-07-20,04:14:51.000,202,10974645,13085,0,1721448890,13056.08055408,58.61555981999845,53484.20743104 2024-07-20,04:14:52.000,202,10974665,12765,0,1721448891,13056.06034515,58.58031417000166,53484.25634088 2024-07-20,04:14:53.000,202,10974617,12965,0,1721448892,13056.03339990999,58.601461559999734,53484.20044392 2024-07-20,04:14:54.000,202,10974593,13085,0,1721448893,13056.05360883999,58.60851068999909,53484.24236664001 2024-07-20,04:14:55.000,202,10974664,13165,0,1721448894,13056.026663599994,58.61555981999845,53484.1585212 2024-07-20,04:14:56.000,202,10974631,12925,0,1721448895,13056.04013622,58.62260894999781,53484.16550832001 2024-07-20,04:14:57.000,202,10974632,13205,0,1721448896,13055.945827879994,58.601461559999734,53484.08865 2024-07-20,04:14:58.000,202,10974633,13405,0,1721448897,13055.939091569999,58.62260894999781,53484.102624240004 2024-07-20,04:14:59.000,202,10974656,12965,0,1721448898,13055.898673709999,58.601461559999734,53484.102624240004 2024-07-20,04:15:00.000,202,10974644,12805,0,1721448899,13055.898673709999,58.60851068999909,53484.09563712001 2024-07-20,04:15:01.000,202,10974668,13085,0,1721448900,13055.864992159994,58.587363300001016,53484.04672728001 2024-07-20,04:15:02.000,202,10974585,13245,0,1721448901,13055.838046919998,58.636707210003806,53484.102624240004 2024-07-20,04:15:03.000,202,10974672,13245,0,1721448902,13055.797629059998,58.62260894999781,53484.01179168 2024-07-20,04:15:04.000,202,10974642,13605,0,1721448903,13055.750474889988,58.66490373000124,53484.0187788 2024-07-20,04:15:05.000,202,10974595,13045,0,1721448904,13055.710057030003,58.65785460000188,53483.94192048 2024-07-20,04:15:06.000,202,10974647,13245,0,1721448905,13055.703320719993,58.65785460000188,53483.96288184 2024-07-20,04:15:07.000,202,10974606,13165,0,1721448906,13055.642693929993,58.67900198999996,53483.955894720006 2024-07-20,04:15:08.000,202,10974700,13005,0,1721448907,13055.615748689997,58.68605111999932,53483.906984880006 2024-07-20,04:15:09.000,202,10974683,13045,0,1721448908,13055.595539759997,58.650805470002524,53483.934933360004 2024-07-20,04:15:10.000,202,10974636,12965,0,1721448909,13055.555121899997,58.68605111999932,53483.92794624001 2024-07-20,04:15:11.000,202,10974668,12925,0,1721448910,13055.507967730002,58.6719528600006,53483.96288184 2024-07-20,04:15:12.000,202,10974595,13325,0,1721448911,13055.487758800002,58.636707210003806,53483.94192048 2024-07-20,04:15:13.000,202,10974645,13285,0,1721448912,13055.460813559992,58.650805470002524,53483.89999776001 2024-07-20,04:15:14.000,202,10974675,13085,0,1721448913,13055.433868319997,58.62965808000445,53483.87903640001 2024-07-20,04:15:15.000,202,10974682,12925,0,1721448914,13055.373241529996,58.643756340003165,53483.8441008 2024-07-20,04:15:16.000,202,10974641,13365,0,1721448915,13055.285669500001,58.61555981999845,53483.87204928 2024-07-20,04:15:17.000,202,10974689,13285,0,1721448916,13055.258724259991,58.61555981999845,53483.85807504001 2024-07-20,04:15:18.000,202,10974674,13125,0,1721448917,13055.24525164,58.60851068999909,53483.886023520005 2024-07-20,04:15:19.000,202,10974649,13205,0,1721448918,13055.191361159996,58.62260894999781,53483.81615232 2024-07-20,04:15:20.000,202,10974636,13405,0,1721448919,13055.150943299996,58.62260894999781,53483.83012656001 2024-07-20,04:15:21.000,202,10974610,13005,0,1721448920,13055.05663495999,58.62260894999781,53483.788203840006 2024-07-20,04:15:22.000,202,10974666,13085,0,1721448921,13055.01621709999,58.60851068999909,53483.81615232 2024-07-20,04:15:23.000,202,10974696,13365,0,1721448922,13054.97579923999,58.594412430000375,53483.79519096 2024-07-20,04:15:24.000,202,10974659,13405,0,1721448923,13054.93538137999,58.601461559999734,53483.78121672001 2024-07-20,04:15:25.000,202,10974665,13005,0,1721448924,13054.90169983,58.601461559999734,53483.739294000006 2024-07-20,04:15:26.000,202,10974676,13045,0,1721448925,13054.85454565999,58.587363300001016,53483.78121672001 2024-07-20,04:15:27.000,202,10974644,12845,0,1721448926,13054.77370993999,58.5732650400023,53483.669422800005 2024-07-20,04:15:28.000,202,10974641,12765,0,1721448927,13054.746764699994,58.53097025999887,53483.69737128 2024-07-20,04:15:29.000,202,10974665,12845,0,1721448928,13054.692874219989,58.538019389998226,53483.7043584 2024-07-20,04:15:30.000,202,10974650,13085,0,1721448929,13054.672665289989,58.52392112999951,53483.69038416001 2024-07-20,04:15:31.000,202,10974651,13165,0,1721448930,13054.585093259993,58.538019389998226,53483.6344872 2024-07-20,04:15:32.000,202,10974619,12965,0,1721448931,13054.544675399993,58.48867548000271,53483.64846144 2024-07-20,04:15:33.000,202,10974680,13165,0,1721448932,13054.517730159998,58.44638069999928,53483.66243568001 2024-07-20,04:15:34.000,202,10974674,13165,0,1721448933,13054.497521229998,58.44638069999928,53483.68339704 2024-07-20,04:15:35.000,202,10974648,13365,0,1721448934,13054.450367060002,58.418184180001845,53483.55762888 2024-07-20,04:15:36.000,202,10974635,13205,0,1721448935,13054.396476579997,58.404085920003126,53483.571603120006 2024-07-20,04:15:37.000,202,10974643,13205,0,1721448936,13054.369531340002,58.404085920003126,53483.58557736 2024-07-20,04:15:38.000,202,10974662,13325,0,1721448937,13054.342586099992,58.418184180001845,53483.5296804 2024-07-20,04:15:39.000,202,10974625,13165,0,1721448938,13054.315640859997,58.38998766000441,53483.49474480001 2024-07-20,04:15:40.000,202,10974608,13445,0,1721448939,13054.268486690002,58.361791139999696,53483.47378344001 2024-07-20,04:15:41.000,202,10974623,12965,0,1721448940,13054.221332519992,58.38293852999777,53483.44583496001 2024-07-20,04:15:42.000,202,10974624,13245,0,1721448941,13054.160705729992,58.38293852999777,53483.36198952 2024-07-20,04:15:43.000,202,10974582,13085,0,1721448942,13054.140496799992,58.38998766000441,53483.41089936 2024-07-20,04:15:44.000,202,10974629,13205,0,1721448943,13054.120287869991,58.35474201000034,53483.41089936 2024-07-20,04:15:45.000,202,10974622,13085,0,1721448944,13054.073133699996,58.34769288000098,53483.39692512001 2024-07-20,04:15:46.000,202,10974617,12965,0,1721448945,13054.073133699996,58.3265454900029,53483.36198952 2024-07-20,04:15:47.000,202,10974620,13285,0,1721448946,13054.04618846,58.35474201000034,53483.389938 2024-07-20,04:15:48.000,202,10974606,12965,0,1721448947,13054.012506909996,58.31949636000354,53483.389938 2024-07-20,04:15:49.000,202,10974605,13125,0,1721448948,13053.972089049996,58.28425070999947,53483.34801528 2024-07-20,04:15:50.000,202,10974597,13085,0,1721448949,13053.91819856999,58.29834896999819,53483.34102816 2024-07-20,04:15:51.000,202,10974612,13405,0,1721448950,13053.91819856999,58.27015245000075,53483.27115696 2024-07-20,04:15:52.000,202,10974624,13205,0,1721448951,13053.86430809,58.27015245000075,53483.22923424001 2024-07-20,04:15:53.000,202,10974646,13285,0,1721448952,13053.84409916,58.29129983999883,53483.25718272001 2024-07-20,04:15:54.000,202,10974624,13005,0,1721448953,13053.8036813,58.25605419000203,53483.22923424001 2024-07-20,04:15:55.000,202,10974618,13165,0,1721448954,13053.769999749995,58.22080853999796,53483.22224712 2024-07-20,04:15:56.000,202,10974594,13245,0,1721448955,13053.73631819999,58.234906800003955,53483.22224712 2024-07-20,04:15:57.000,202,10974630,13245,0,1721448956,13053.73631819999,58.227857670004596,53483.1803244 2024-07-20,04:15:58.000,202,10974642,13125,0,1721448957,13053.68242772,58.24900506000267,53483.215260000004 2024-07-20,04:15:59.000,202,10974619,13285,0,1721448958,13053.648746169994,58.25605419000203,53483.17333728 2024-07-20,04:16:00.000,202,10974598,13085,0,1721448959,13053.61506461999,58.20671027999924,53483.17333728 2024-07-20,04:16:01.000,202,10974592,13405,0,1721448960,13053.608328309994,58.22080853999796,53483.1803244 2024-07-20,04:16:02.000,202,10974626,12925,0,1721448961,13053.588119379994,58.227857670004596,53483.15936304001 2024-07-20,04:16:03.000,202,10974579,13005,0,1721448962,13053.520756279999,58.227857670004596,53483.13141456 2024-07-20,04:16:04.000,202,10974626,13285,0,1721448963,13053.514019969989,58.22080853999796,53483.13840168001 2024-07-20,04:16:05.000,202,10974628,13045,0,1721448964,13053.453393179989,58.234906800003955,53483.08949184001 2024-07-20,04:16:06.000,202,10974641,13085,0,1721448965,13053.419711629998,58.178513760001806,53483.117440320006 2024-07-20,04:16:07.000,202,10974619,12805,0,1721448966,13053.359084839998,58.192612020000524,53483.13141456 2024-07-20,04:16:08.000,202,10974604,13285,0,1721448967,13053.386030079993,58.16441550000309,53483.096478960004 2024-07-20,04:16:09.000,202,10974594,13045,0,1721448968,13053.332139599988,58.15736637000373,53483.096478960004 2024-07-20,04:16:10.000,202,10974646,12965,0,1721448969,13053.305194359993,58.143268109997734,53483.15237592 2024-07-20,04:16:11.000,202,10974616,13205,0,1721448970,13053.271512810003,58.15736637000373,53483.11045320001 2024-07-20,04:16:12.000,202,10974611,13325,0,1721448971,13053.237831259998,58.12212071999966,53483.117440320006 2024-07-20,04:16:13.000,202,10974638,13445,0,1721448972,13053.204149709993,58.129169849999016,53483.117440320006 2024-07-20,04:16:14.000,202,10974637,13165,0,1721448973,13053.183940779993,58.10802246000094,53483.068530480006 2024-07-20,04:16:15.000,202,10974621,13205,0,1721448974,13053.156995539997,58.10097333000158,53483.096478960004 2024-07-20,04:16:16.000,202,10974622,13445,0,1721448975,13053.062687199992,58.08687507000286,53483.05455624 2024-07-20,04:16:17.000,202,10974583,13325,0,1721448976,13053.008796720002,58.12212071999966,53483.08250472 2024-07-20,04:16:18.000,202,10974598,12925,0,1721448977,13052.975115169997,58.1150715900003,53483.01962064001 2024-07-20,04:16:19.000,202,10974633,13045,0,1721448978,13052.941433619992,58.08687507000286,53482.998659280005 2024-07-20,04:16:20.000,202,10974636,12845,0,1721448979,13052.901015759991,58.08687507000286,53483.01962064001 2024-07-20,04:16:21.000,202,10974579,13285,0,1721448980,13052.799971109991,58.07277681000414,53482.97071080001 2024-07-20,04:16:22.000,202,10974639,12845,0,1721448981,13052.82691635,58.08687507000286,53482.97071080001 2024-07-20,04:16:23.000,202,10974651,12885,0,1721448982,13052.752816939996,58.04458028999943,53482.98468504 2024-07-20,04:16:24.000,202,10974634,13125,0,1721448983,13052.712399079996,58.10802246000094,53482.98468504 2024-07-20,04:16:25.000,202,10974621,13085,0,1721448984,13052.65850859999,58.0798259400035,53483.0056464 2024-07-20,04:16:26.000,202,10974599,13125,0,1721448985,13052.59788180999,58.0798259400035,53482.96372368 2024-07-20,04:16:27.000,202,10974641,13125,0,1721448986,13052.53725501999,58.10097333000158,53482.99167216001 2024-07-20,04:16:28.000,202,10974655,13085,0,1721448987,13052.510309779995,58.10097333000158,53482.900839600006 2024-07-20,04:16:29.000,202,10974654,13205,0,1721448988,13052.46315561,58.136218979998375,53482.94276232001 2024-07-20,04:16:30.000,202,10974624,13045,0,1721448989,13052.429474059994,58.1150715900003,53482.9357752 2024-07-20,04:16:31.000,202,10974660,12885,0,1721448990,13052.35537464999,58.08687507000286,53482.90782672 2024-07-20,04:16:32.000,202,10974620,13005,0,1721448991,13052.234121069989,58.08687507000286,53482.91481384 2024-07-20,04:16:33.000,202,10974628,13165,0,1721448992,13052.220648449998,58.04458028999943,53482.87289112001 2024-07-20,04:16:34.000,202,10974639,12925,0,1721448993,13052.160021659998,58.02343290000135,53482.879878240004 2024-07-20,04:16:35.000,202,10974657,12885,0,1721448994,13052.106131179993,58.016383770001994,53482.88686536 2024-07-20,04:16:36.000,202,10974636,13125,0,1721448995,13052.065713319993,58.02343290000135,53482.81000704 2024-07-20,04:16:37.000,202,10974656,12925,0,1721448996,13051.924250809992,58.03753116000007,53482.81699416 2024-07-20,04:16:38.000,202,10974653,13005,0,1721448997,13051.930987120002,57.99523638000392,53482.7960328 2024-07-20,04:16:39.000,202,10974643,12885,0,1721448998,13051.850151400002,57.98818725000456,53482.761097200004 2024-07-20,04:16:40.000,202,10974652,13005,0,1721448999,13051.755843059997,57.99523638000392,53482.71917448 2024-07-20,04:16:41.000,202,10974610,12965,0,1721449000,13051.749106750001,57.99523638000392,53482.69821312 2024-07-20,04:16:42.000,202,10974621,13005,0,1721449001,13051.735634129996,58.03753116000007,53482.71917448 2024-07-20,04:16:43.000,202,10974642,13085,0,1721449002,13051.648062100001,58.002285510003276,53482.65629040001 2024-07-20,04:16:44.000,202,10974644,13045,0,1721449003,13051.641325789991,57.967039859999204,53482.63532904001 2024-07-20,04:16:45.000,202,10974649,13205,0,1721449004,13051.580698999991,57.967039859999204,53482.58641920001 2024-07-20,04:16:46.000,202,10974633,12925,0,1721449005,13051.493126969996,57.959990729999845,53482.6213548 2024-07-20,04:16:47.000,202,10974635,13045,0,1721449006,13051.472918039995,57.959990729999845,53482.55847072001 2024-07-20,04:16:48.000,202,10974620,13205,0,1721449007,13051.40555494,57.959990729999845,53482.55847072001 2024-07-20,04:16:49.000,202,10974621,13125,0,1721449008,13051.35840076999,57.92474508000305,53482.55847072001 2024-07-20,04:16:50.000,202,10974624,13285,0,1721449009,13051.31798290999,57.94589247000113,53482.495586640005 2024-07-20,04:16:51.000,202,10974622,13445,0,1721449010,13051.28430136,57.93179421000241,53482.51654800001 2024-07-20,04:16:52.000,202,10974682,13125,0,1721449011,13051.26409243,57.88949942999898,53482.51654800001 2024-07-20,04:16:53.000,202,10974651,13365,0,1721449012,13051.230410879994,57.903597689997696,53482.4816124 2024-07-20,04:16:54.000,202,10974654,13165,0,1721449013,13051.23714718999,57.92474508000305,53482.4816124 2024-07-20,04:16:55.000,202,10974656,13285,0,1721449014,13051.17652039999,57.88245029999962,53482.43270256 2024-07-20,04:16:56.000,202,10974623,13005,0,1721449015,13051.122629919999,57.93179421000241,53482.397766960006 2024-07-20,04:16:57.000,202,10974659,12965,0,1721449016,13051.082212059999,57.93179421000241,53482.40475408 2024-07-20,04:16:58.000,202,10974622,13125,0,1721449017,13051.088948369994,57.94589247000113,53482.40475408 2024-07-20,04:16:59.000,202,10974617,13085,0,1721449018,13051.062003129999,57.92474508000305,53482.39077984001 2024-07-20,04:17:00.000,202,10974608,13325,0,1721449019,13051.055266819989,57.93884334000177,53482.36981848001 2024-07-20,04:17:01.000,202,10974629,13165,0,1721449020,13050.967694789993,57.959990729999845,53482.327895760005 2024-07-20,04:17:02.000,202,10974594,13125,0,1721449021,13050.934013239988,57.93884334000177,53482.31392152 2024-07-20,04:17:03.000,202,10974631,13325,0,1721449022,13050.893595379988,57.97408898999856,53482.29296016 2024-07-20,04:17:04.000,202,10974648,13165,0,1721449023,13050.880122759998,57.967039859999204,53482.3069344 2024-07-20,04:17:05.000,202,10974603,12685,0,1721449024,13050.873386449988,57.98113811999792,53482.25103744001 2024-07-20,04:17:06.000,202,10974607,13205,0,1721449025,13050.826232279993,57.98113811999792,53482.2370632 2024-07-20,04:17:07.000,202,10974650,13325,0,1721449026,13050.785814419993,57.98818725000456,53482.209114720004 2024-07-20,04:17:08.000,202,10974637,12925,0,1721449027,13050.812759660002,58.016383770001994,53482.24405032 2024-07-20,04:17:09.000,202,10974605,13245,0,1721449028,13050.765605489993,58.009334640002635,53482.258024560004 2024-07-20,04:17:10.000,202,10974646,13205,0,1721449029,13050.725187629992,57.99523638000392,53482.22308896001 2024-07-20,04:17:11.000,202,10974618,12965,0,1721449030,13050.671297150002,57.98113811999792,53482.21610184 2024-07-20,04:17:12.000,202,10974631,13245,0,1721449031,13050.684769769992,57.967039859999204,53482.2370632 2024-07-20,04:17:13.000,202,10974633,13285,0,1721449032,13050.657824529997,57.98113811999792,53482.25103744001 2024-07-20,04:17:14.000,202,10974634,13045,0,1721449033,13050.630879290002,57.98818725000456,53482.19514048 2024-07-20,04:17:15.000,202,10974669,13005,0,1721449034,13050.610670360002,57.98818725000456,53482.19514048 2024-07-20,04:17:16.000,202,10974641,12925,0,1721449035,13050.624142979992,57.967039859999204,53482.13924352 2024-07-20,04:17:17.000,202,10974673,13365,0,1721449036,13050.597197739997,57.98113811999792,53482.10430792001 2024-07-20,04:17:18.000,202,10974607,12885,0,1721449037,13050.536570949997,57.98113811999792,53482.07635944 2024-07-20,04:17:19.000,202,10974685,13045,0,1721449038,13050.523098329992,57.98113811999792,53482.04841096 2024-07-20,04:17:20.000,202,10974603,13205,0,1721449039,13050.523098329992,57.99523638000392,53482.04841096 2024-07-20,04:17:21.000,202,10974651,13245,0,1721449040,13050.502889399992,57.967039859999204,53482.0274496 2024-07-20,04:17:22.000,202,10974614,13285,0,1721449041,13050.462471539991,57.959990729999845,53482.04841096 2024-07-20,04:17:23.000,202,10974647,12885,0,1721449042,13050.448998920001,57.98818725000456,53482.00648824 2024-07-20,04:17:24.000,202,10974617,13205,0,1721449043,13050.40858106,57.952941600000486,53481.92962992 2024-07-20,04:17:25.000,202,10974601,13285,0,1721449044,13050.395108439996,57.967039859999204,53482.01347536001 2024-07-20,04:17:26.000,202,10974618,13245,0,1721449045,13050.32774534,57.97408898999856,53481.95059128 2024-07-20,04:17:27.000,202,10974609,12965,0,1721449046,13050.32774534,57.959990729999845,53481.922642800004 2024-07-20,04:17:28.000,202,10974609,13005,0,1721449047,13050.30080009999,57.952941600000486,53481.9575784 2024-07-20,04:17:29.000,202,10974636,13125,0,1721449048,13050.30080009999,57.959990729999845,53481.91565568001 2024-07-20,04:17:30.000,202,10974681,12965,0,1721449049,13050.24017330999,57.959990729999845,53481.90866856 2024-07-20,04:17:31.000,202,10974662,12925,0,1721449050,13050.193019139995,57.92474508000305,53481.90866856 2024-07-20,04:17:32.000,202,10974659,13005,0,1721449051,13050.18628283,57.93884334000177,53481.86674584001 2024-07-20,04:17:33.000,202,10974657,13005,0,1721449052,13050.15933758999,57.93884334000177,53481.873732960004 2024-07-20,04:17:34.000,202,10974631,13205,0,1721449053,13050.14586497,57.88949942999898,53481.85975872 2024-07-20,04:17:35.000,202,10974633,13565,0,1721449054,13050.071765559995,57.88245029999962,53481.8527716 2024-07-20,04:17:36.000,202,10974676,12925,0,1721449055,13050.011138769994,57.88949942999898,53481.8527716 2024-07-20,04:17:37.000,202,10974597,13085,0,1721449056,13050.011138769994,57.88245029999962,53481.824823120005 2024-07-20,04:17:38.000,202,10974609,12925,0,1721449057,13049.950511979994,57.85425378000218,53481.81084888 2024-07-20,04:17:39.000,202,10974610,13365,0,1721449058,13049.970720909994,57.840155520003464,53481.83181024 2024-07-20,04:17:40.000,202,10974681,13245,0,1721449059,13049.93703935999,57.833106390004104,53481.76892616001 2024-07-20,04:17:41.000,202,10974605,13245,0,1721449060,13049.889885189994,57.833106390004104,53481.76193904 2024-07-20,04:17:42.000,202,10974624,13245,0,1721449061,13049.869676259994,57.81195899999875,53481.76892616001 2024-07-20,04:17:43.000,202,10974648,13085,0,1721449062,13049.883148879999,57.81195899999875,53481.754951920004 2024-07-20,04:17:44.000,202,10974674,13365,0,1721449063,13049.856203639989,57.769664220002596,53481.73399056 2024-07-20,04:17:45.000,202,10974668,13205,0,1721449064,13049.829258399994,57.75556596000388,53481.74097768 2024-07-20,04:17:46.000,202,10974647,12965,0,1721449065,13049.849467329994,57.74851683000452,53481.74097768 2024-07-20,04:17:47.000,202,10974654,13285,0,1721449066,13049.802313159998,57.734418569998525,53481.74796480001 2024-07-20,04:17:48.000,202,10974669,13125,0,1721449067,13049.815785779989,57.727369439999165,53481.7130292 2024-07-20,04:17:49.000,202,10974634,13245,0,1721449068,13049.795576849989,57.70622205000109,53481.73399056 2024-07-20,04:17:50.000,202,10974633,13365,0,1721449069,13049.782104229998,57.70622205000109,53481.69206784 2024-07-20,04:17:51.000,202,10974631,13165,0,1721449070,13049.768631609993,57.68507466000301,53481.69905496001 2024-07-20,04:17:52.000,202,10974683,13125,0,1721449071,13049.775367919989,57.67097640000429,53481.657132240005 2024-07-20,04:17:53.000,202,10974591,13085,0,1721449072,13049.768631609993,57.69212379000237,53481.657132240005 2024-07-20,04:17:54.000,202,10974641,12965,0,1721449073,13049.721477439998,57.66392726999766,53481.67110648 2024-07-20,04:17:55.000,202,10974655,13125,0,1721449074,13049.741686369998,57.67097640000429,53481.657132240005 2024-07-20,04:17:56.000,202,10974660,13245,0,1721449075,13049.748422679993,57.64277987999958,53481.67110648 2024-07-20,04:17:57.000,202,10974643,13125,0,1721449076,13049.782104229998,57.67097640000429,53481.67110648 2024-07-20,04:17:58.000,202,10974641,13325,0,1721449077,13049.694532199988,57.64277987999958,53481.65014512001 2024-07-20,04:17:59.000,202,10974642,13125,0,1721449078,13049.721477439998,57.6568781399983,53481.65014512001 2024-07-20,04:18:00.000,202,10974643,12925,0,1721449079,13049.755158989989,57.62868162000086,53481.62918376001 2024-07-20,04:18:01.000,202,10974628,13085,0,1721449080,13049.728213749993,57.6568781399983,53481.65014512001 2024-07-20,04:18:02.000,202,10974655,13125,0,1721449081,13049.687795889993,57.64277987999958,53481.60123528001 2024-07-20,04:18:03.000,202,10974662,13245,0,1721449082,13049.755158989989,57.64982900999894,53481.59424816 2024-07-20,04:18:04.000,202,10974676,13165,0,1721449083,13049.728213749993,57.62868162000086,53481.60123528001 2024-07-20,04:18:05.000,202,10974655,13125,0,1721449084,13049.714741129988,57.64982900999894,53481.643158 2024-07-20,04:18:06.000,202,10974615,12925,0,1721449085,13049.701268509998,57.64982900999894,53481.58027392001 2024-07-20,04:18:07.000,202,10974614,12885,0,1721449086,13049.734950059988,57.64982900999894,53481.538351200004 2024-07-20,04:18:08.000,202,10974681,13045,0,1721449087,13049.708004819993,57.593435970004066,53481.60123528001 2024-07-20,04:18:09.000,202,10974662,13085,0,1721449088,13049.714741129988,57.600485100003425,53481.52437696 2024-07-20,04:18:10.000,202,10974635,13285,0,1721449089,13049.714741129988,57.61458336000214,53481.56629968 2024-07-20,04:18:11.000,202,10974665,13125,0,1721449090,13049.755158989989,57.600485100003425,53481.538351200004 2024-07-20,04:18:12.000,202,10974562,13165,0,1721449091,13049.728213749993,57.607534230002784,53481.55232544001 2024-07-20,04:18:13.000,202,10974654,13205,0,1721449092,13049.761895299998,57.593435970004066,53481.55232544001 2024-07-20,04:18:14.000,202,10974696,13085,0,1721449093,13049.734950059988,57.6216324900015,53481.538351200004 2024-07-20,04:18:15.000,202,10974613,13005,0,1721449094,13049.782104229998,57.600485100003425,53481.52437696 2024-07-20,04:18:16.000,202,10974637,13045,0,1721449095,13049.714741129988,57.607534230002784,53481.51738984 2024-07-20,04:18:17.000,202,10974629,13125,0,1721449096,13049.728213749993,57.600485100003425,53481.538351200004 2024-07-20,04:18:18.000,202,10974617,12965,0,1721449097,13049.708004819993,57.6216324900015,53481.53136408001 2024-07-20,04:18:19.000,202,10974638,13165,0,1721449098,13049.775367919989,57.57933770999807,53481.5732868 2024-07-20,04:18:20.000,202,10974686,13165,0,1721449099,13049.734950059988,57.61458336000214,53481.54533832 2024-07-20,04:18:21.000,202,10974681,13165,0,1721449100,13049.775367919989,57.61458336000214,53481.5034156 2024-07-20,04:18:22.000,202,10974672,13165,0,1721449101,13049.788840539994,57.593435970004066,53481.55232544001 2024-07-20,04:18:23.000,202,10974637,12685,0,1721449102,13049.748422679993,57.62868162000086,53481.56629968 2024-07-20,04:18:24.000,202,10974656,13085,0,1721449103,13049.775367919989,57.593435970004066,53481.53136408001 2024-07-20,04:18:25.000,202,10974674,13245,0,1721449104,13049.782104229998,57.558190319999994,53481.538351200004 2024-07-20,04:18:26.000,202,10974689,12965,0,1721449105,13049.775367919989,57.56523944999935,53481.62918376001 2024-07-20,04:18:27.000,202,10974631,13365,0,1721449106,13049.788840539994,57.544092060001276,53481.54533832 2024-07-20,04:18:28.000,202,10974670,13125,0,1721449107,13049.829258399994,57.50884641000448,53481.56629968 2024-07-20,04:18:29.000,202,10974658,12885,0,1721449108,13049.822522089999,57.50884641000448,53481.58027392001 2024-07-20,04:18:30.000,202,10974696,12885,0,1721449109,13049.795576849989,57.52999380000256,53481.58027392001 2024-07-20,04:18:31.000,202,10974634,13085,0,1721449110,13049.802313159998,57.51589554000384,53481.58027392001 2024-07-20,04:18:32.000,202,10974617,13325,0,1721449111,13049.795576849989,57.5229446700032,53481.58027392001 2024-07-20,04:18:33.000,202,10974665,13085,0,1721449112,13049.782104229998,57.52999380000256,53481.587261040004 2024-07-20,04:18:34.000,202,10974635,13445,0,1721449113,13049.822522089999,57.5229446700032,53481.56629968 2024-07-20,04:18:35.000,202,10974652,13285,0,1721449114,13049.822522089999,57.551141190000635,53481.52437696 2024-07-20,04:18:36.000,202,10974640,13325,0,1721449115,13049.849467329994,57.5229446700032,53481.608222400006 2024-07-20,04:18:37.000,202,10974581,13125,0,1721449116,13049.788840539994,57.50884641000448,53481.60123528001 2024-07-20,04:18:38.000,202,10974644,13005,0,1721449117,13049.835994709989,57.48769901999913,53481.56629968 2024-07-20,04:18:39.000,202,10974650,12925,0,1721449118,13049.835994709989,57.45950250000169,53481.587261040004 2024-07-20,04:18:40.000,202,10974657,13085,0,1721449119,13049.849467329994,57.45245337000233,53481.59424816 2024-07-20,04:18:41.000,202,10974671,13125,0,1721449120,13049.862939949999,57.424256850004895,53481.61520952 2024-07-20,04:18:42.000,202,10974656,13285,0,1721449121,13049.869676259994,57.46655163000105,53481.56629968 2024-07-20,04:18:43.000,202,10974583,13045,0,1721449122,13049.876412569989,57.43835511000361,53481.65014512001 2024-07-20,04:18:44.000,202,10974677,13285,0,1721449123,13049.883148879999,57.47360076000041,53481.62918376001 2024-07-20,04:18:45.000,202,10974651,13325,0,1721449124,13049.91683042999,57.45245337000233,53481.657132240005 2024-07-20,04:18:46.000,202,10974626,13125,0,1721449125,13049.923566739999,57.431305980004254,53481.67110648 2024-07-20,04:18:47.000,202,10974599,12885,0,1721449126,13049.889885189994,57.494748149998486,53481.68508072 2024-07-20,04:18:48.000,202,10974658,13405,0,1721449127,13049.876412569989,57.43835511000361,53481.67110648 2024-07-20,04:18:49.000,202,10974631,13045,0,1721449128,13049.876412569989,57.45245337000233,53481.706042080004 2024-07-20,04:18:50.000,202,10974654,13445,0,1721449129,13049.89662149999,57.43835511000361,53481.7130292 2024-07-20,04:18:51.000,202,10974671,13205,0,1721449130,13049.91683042999,57.494748149998486,53481.63617088 2024-07-20,04:18:52.000,202,10974596,13125,0,1721449131,13049.889885189994,57.51589554000384,53481.66411936 2024-07-20,04:18:53.000,202,10974619,13245,0,1721449132,13049.876412569989,57.48769901999913,53481.68508072 2024-07-20,04:18:54.000,202,10974622,13045,0,1721449133,13049.862939949999,57.48769901999913,53481.62219664 2024-07-20,04:18:55.000,202,10974616,13165,0,1721449134,13049.876412569989,57.5229446700032,53481.66411936 2024-07-20,04:18:56.000,202,10974656,13045,0,1721449135,13049.856203639989,57.50884641000448,53481.68508072 2024-07-20,04:18:57.000,202,10974653,13165,0,1721449136,13049.883148879999,57.501797279997845,53481.65014512001 2024-07-20,04:18:58.000,202,10974649,13085,0,1721449137,13049.856203639989,57.48064988999977,53481.69905496001 2024-07-20,04:18:59.000,202,10974647,13285,0,1721449138,13049.89662149999,57.45950250000169,53481.727003440006 2024-07-20,04:19:00.000,202,10974656,13285,0,1721449139,13049.903357809999,57.501797279997845,53481.74097768 2024-07-20,04:19:01.000,202,10974639,12965,0,1721449140,13049.903357809999,57.501797279997845,53481.69905496001 2024-07-20,04:19:02.000,202,10974641,13165,0,1721449141,13049.903357809999,57.51589554000384,53481.706042080004 2024-07-20,04:19:03.000,202,10974636,13325,0,1721449142,13049.95724828999,57.51589554000384,53481.74097768 2024-07-20,04:19:04.000,202,10974635,12925,0,1721449143,13049.910094119994,57.558190319999994,53481.76892616001 2024-07-20,04:19:05.000,202,10974655,13125,0,1721449144,13049.93703935999,57.501797279997845,53481.7130292 2024-07-20,04:19:06.000,202,10974624,12845,0,1721449145,13049.98419353,57.52999380000256,53481.72001632001 2024-07-20,04:19:07.000,202,10974620,13285,0,1721449146,13049.9639846,57.52999380000256,53481.80386176 2024-07-20,04:19:08.000,202,10974609,12965,0,1721449147,13050.00440246,57.53704293000192,53481.81084888 2024-07-20,04:19:09.000,202,10974635,13285,0,1721449148,13050.031347699995,57.544092060001276,53481.74097768 2024-07-20,04:19:10.000,202,10974626,13045,0,1721449149,13050.06502925,57.57228857999871,53481.76193904 2024-07-20,04:19:11.000,202,10974686,13125,0,1721449150,13050.09871079999,57.57933770999807,53481.76892616001 2024-07-20,04:19:12.000,202,10974635,13245,0,1721449151,13050.11891972999,57.61458336000214,53481.824823120005 2024-07-20,04:19:13.000,202,10974606,13245,0,1721449152,13050.152601279995,57.593435970004066,53481.76193904 2024-07-20,04:19:14.000,202,10974668,13045,0,1721449153,13050.172810209995,57.61458336000214,53481.78988752 2024-07-20,04:19:15.000,202,10974685,13245,0,1721449154,13050.24017330999,57.63573075000022,53481.79687464001 2024-07-20,04:19:16.000,202,10974592,13205,0,1721449155,13050.21996437999,57.66392726999766,53481.7829004 2024-07-20,04:19:17.000,202,10974590,12925,0,1721449156,13050.24690962,57.66392726999766,53481.7829004 2024-07-20,04:19:18.000,202,10974635,13085,0,1721449157,13050.30080009999,57.64982900999894,53481.775913280006 2024-07-20,04:19:19.000,202,10974590,13085,0,1721449158,13050.28732748,57.68507466000301,53481.775913280006 2024-07-20,04:19:20.000,202,10974635,13285,0,1721449159,13050.32100902999,57.69212379000237,53481.7829004 2024-07-20,04:19:21.000,202,10974633,13085,0,1721449160,13050.381635819991,57.66392726999766,53481.8527716 2024-07-20,04:19:22.000,202,10974620,13205,0,1721449161,13050.381635819991,57.67802553000365,53481.79687464001 2024-07-20,04:19:23.000,202,10974601,13285,0,1721449162,13050.415317369996,57.69917292000173,53481.81084888 2024-07-20,04:19:24.000,202,10974669,13325,0,1721449163,13050.482680469991,57.66392726999766,53481.824823120005 2024-07-20,04:19:25.000,202,10974643,13125,0,1721449164,13050.475944159996,57.720320309999806,53481.84578448001 2024-07-20,04:19:26.000,202,10974644,13205,0,1721449165,13050.529834640001,57.70622205000109,53481.83879736 2024-07-20,04:19:27.000,202,10974634,13125,0,1721449166,13050.529834640001,57.734418569998525,53481.80386176 2024-07-20,04:19:28.000,202,10974616,13125,0,1721449167,13050.570252500002,57.783762480001315,53481.90866856 2024-07-20,04:19:29.000,202,10974623,13285,0,1721449168,13050.590461430002,57.776713350001955,53481.894694320006 2024-07-20,04:19:30.000,202,10974594,13365,0,1721449169,13050.657824529997,57.790811610000674,53481.894694320006 2024-07-20,04:19:31.000,202,10974623,13125,0,1721449170,13050.657824529997,57.790811610000674,53481.91565568001 2024-07-20,04:19:32.000,202,10974592,13005,0,1721449171,13050.664560839992,57.826057260004745,53481.90168144 2024-07-20,04:19:33.000,202,10974601,13205,0,1721449172,13050.738660249997,57.81195899999875,53481.922642800004 2024-07-20,04:19:34.000,202,10974665,13205,0,1721449173,13050.745396559993,57.783762480001315,53481.894694320006 2024-07-20,04:19:35.000,202,10974630,13125,0,1721449174,13050.819495969998,57.81195899999875,53481.873732960004 2024-07-20,04:19:36.000,202,10974640,13445,0,1721449175,13050.839704899998,57.840155520003464,53481.922642800004 2024-07-20,04:19:37.000,202,10974576,12925,0,1721449176,13050.866650139993,57.86130291000154,53481.93661704001 2024-07-20,04:19:38.000,202,10974638,13005,0,1721449177,13050.866650139993,57.84720465000282,53481.96456552001 2024-07-20,04:19:39.000,202,10974642,13205,0,1721449178,13050.960958479998,57.88245029999962,53481.99950112 2024-07-20,04:19:40.000,202,10974614,13405,0,1721449179,13050.994640029989,57.91769595000369,53482.02046248 2024-07-20,04:19:41.000,202,10974617,13205,0,1721449180,13051.008112649994,57.91769595000369,53481.97155264 2024-07-20,04:19:42.000,202,10974601,13245,0,1721449181,13051.055266819989,57.93884334000177,53481.99950112 2024-07-20,04:19:43.000,202,10974664,13245,0,1721449182,13051.082212059999,57.93884334000177,53482.07635944 2024-07-20,04:19:44.000,202,10974657,13445,0,1721449183,13051.095684679989,57.92474508000305,53482.03443672001 2024-07-20,04:19:45.000,202,10974614,13325,0,1721449184,13051.11589360999,57.952941600000486,53482.07635944 2024-07-20,04:19:46.000,202,10974601,13285,0,1721449185,13051.109157299994,57.93179421000241,53481.992514000005 2024-07-20,04:19:47.000,202,10974653,13245,0,1721449186,13051.15631146999,57.94589247000113,53482.07635944 2024-07-20,04:19:48.000,202,10974631,13005,0,1721449187,13051.21693825999,57.92474508000305,53482.08334656001 2024-07-20,04:19:49.000,202,10974610,12805,0,1721449188,13051.250619809995,57.93179421000241,53482.12526928 2024-07-20,04:19:50.000,202,10974648,12925,0,1721449189,13051.2438835,57.94589247000113,53482.12526928 2024-07-20,04:19:51.000,202,10974601,13125,0,1721449190,13051.23714718999,57.93179421000241,53482.10430792001 2024-07-20,04:19:52.000,202,10974611,13325,0,1721449191,13051.25735611999,57.967039859999204,53482.111295040006 2024-07-20,04:19:53.000,202,10974682,13205,0,1721449192,13051.27756504999,57.94589247000113,53482.18116624001 2024-07-20,04:19:54.000,202,10974614,12885,0,1721449193,13051.31798290999,57.94589247000113,53482.17417912 2024-07-20,04:19:55.000,202,10974640,12885,0,1721449194,13051.33819183999,57.94589247000113,53482.20212760001 2024-07-20,04:19:56.000,202,10974618,13085,0,1721449195,13051.371873389995,57.93179421000241,53482.2370632 2024-07-20,04:19:57.000,202,10974604,12885,0,1721449196,13051.37860969999,57.94589247000113,53482.18116624001 2024-07-20,04:19:58.000,202,10974607,12805,0,1721449197,13051.40555494,57.967039859999204,53482.24405032 2024-07-20,04:19:59.000,202,10974641,12725,0,1721449198,13051.432500179995,57.959990729999845,53482.28597304 2024-07-20,04:20:00.000,202,10974664,13125,0,1721449199,13051.42576387,57.99523638000392,53482.27199880001 2024-07-20,04:20:01.000,202,10974666,13125,0,1721449200,13051.432500179995,58.002285510003276,53482.209114720004 2024-07-20,04:20:02.000,202,10974640,13285,0,1721449201,13051.46618173,57.952941600000486,53482.258024560004 2024-07-20,04:20:03.000,202,10974627,13125,0,1721449202,13051.48639066,57.97408898999856,53482.278985920006 2024-07-20,04:20:04.000,202,10974601,13245,0,1721449203,13051.47965434999,57.99523638000392,53482.25103744001 2024-07-20,04:20:05.000,202,10974625,12925,0,1721449204,13051.472918039995,57.967039859999204,53482.24405032 2024-07-20,04:20:06.000,202,10974622,13085,0,1721449205,13051.513335899996,57.93884334000177,53482.24405032 2024-07-20,04:20:07.000,202,10974640,13045,0,1721449206,13051.47965434999,57.98113811999792,53482.18116624001 2024-07-20,04:20:08.000,202,10974609,13165,0,1721449207,13051.50659959,57.99523638000392,53482.209114720004 2024-07-20,04:20:09.000,202,10974644,13285,0,1721449208,13051.52007220999,57.99523638000392,53482.22308896001 2024-07-20,04:20:10.000,202,10974587,13205,0,1721449209,13051.513335899996,58.016383770001994,53482.230076080006 2024-07-20,04:20:11.000,202,10974589,13005,0,1721449210,13051.49986327999,58.016383770001994,53482.21610184 2024-07-20,04:20:12.000,202,10974654,13165,0,1721449211,13051.513335899996,58.016383770001994,53482.21610184 2024-07-20,04:20:13.000,202,10974639,12605,0,1721449212,13051.50659959,58.009334640002635,53482.230076080006 2024-07-20,04:20:14.000,202,10974629,13125,0,1721449213,13051.533544829996,58.03753116000007,53482.21610184 2024-07-20,04:20:15.000,202,10974595,13285,0,1721449214,13051.52680852,58.09392420000222,53482.24405032 2024-07-20,04:20:16.000,202,10974612,13125,0,1721449215,13051.52680852,58.05162941999879,53482.278985920006 2024-07-20,04:20:17.000,202,10974616,13125,0,1721449216,13051.513335899996,58.0798259400035,53482.258024560004 2024-07-20,04:20:18.000,202,10974592,13285,0,1721449217,13051.513335899996,58.08687507000286,53482.278985920006 2024-07-20,04:20:19.000,202,10974588,12685,0,1721449218,13051.54701745,58.10802246000094,53482.28597304 2024-07-20,04:20:20.000,202,10974596,13045,0,1721449219,13051.553753759996,58.1150715900003,53482.3069344 2024-07-20,04:20:21.000,202,10974595,13245,0,1721449220,13051.54701745,58.129169849999016,53482.26501168 2024-07-20,04:20:22.000,202,10974646,13485,0,1721449221,13051.553753759996,58.129169849999016,53482.29994728001 2024-07-20,04:20:23.000,202,10974619,13285,0,1721449222,13051.594171619996,58.15031724000437,53482.29296016 2024-07-20,04:20:24.000,202,10974599,13405,0,1721449223,13051.553753759996,58.143268109997734,53482.278985920006 2024-07-20,04:20:25.000,202,10974586,13125,0,1721449224,13051.594171619996,58.15031724000437,53482.278985920006 2024-07-20,04:20:26.000,202,10974607,12925,0,1721449225,13051.60764424,58.17146463000245,53482.26501168 2024-07-20,04:20:27.000,202,10974644,13045,0,1721449226,13051.648062100001,58.192612020000524,53482.31392152 2024-07-20,04:20:28.000,202,10974602,13085,0,1721449227,13051.668271030001,58.20671027999924,53482.34187 2024-07-20,04:20:29.000,202,10974653,13285,0,1721449228,13051.621116859991,58.19966114999988,53482.36283136 2024-07-20,04:20:30.000,202,10974601,13085,0,1721449229,13051.621116859991,58.227857670004596,53482.36283136 2024-07-20,04:20:31.000,202,10974592,12965,0,1721449230,13051.634589479996,58.227857670004596,53482.31392152 2024-07-20,04:20:32.000,202,10974648,13045,0,1721449231,13051.654798409996,58.28425070999947,53482.29994728001 2024-07-20,04:20:33.000,202,10974596,12685,0,1721449232,13051.661534719991,58.28425070999947,53482.29994728001 2024-07-20,04:20:34.000,202,10974597,12765,0,1721449233,13051.675007339996,58.33359462000226,53482.29296016 2024-07-20,04:20:35.000,202,10974622,12885,0,1721449234,13051.675007339996,58.34064375000162,53482.28597304 2024-07-20,04:20:36.000,202,10974638,13365,0,1721449235,13051.708688890001,58.411135050002486,53482.28597304 2024-07-20,04:20:37.000,202,10974593,13325,0,1721449236,13051.701952579991,58.39703679000377,53482.34187 2024-07-20,04:20:38.000,202,10974642,13005,0,1721449237,13051.722161509992,58.425233310001204,53482.31392152 2024-07-20,04:20:39.000,202,10974635,13405,0,1721449238,13051.722161509992,58.48867548000271,53482.29296016 2024-07-20,04:20:40.000,202,10974623,13165,0,1721449239,13051.749106750001,58.50277374000143,53482.327895760005 2024-07-20,04:20:41.000,202,10974591,13125,0,1721449240,13051.809733540002,58.48162635000335,53482.28597304 2024-07-20,04:20:42.000,202,10974583,13005,0,1721449241,13051.769315680001,58.55211765000422,53482.38379272 2024-07-20,04:20:43.000,202,10974654,12845,0,1721449242,13051.789524610002,58.58031417000166,53482.31392152 2024-07-20,04:20:44.000,202,10974597,13205,0,1721449243,13051.829942470002,58.594412430000375,53482.34187 2024-07-20,04:20:45.000,202,10974619,13125,0,1721449244,13051.836678779997,58.62965808000445,53482.34885712001 2024-07-20,04:20:46.000,202,10974628,13285,0,1721449245,13051.843415089992,58.62965808000445,53482.40475408 2024-07-20,04:20:47.000,202,10974680,13005,0,1721449246,13051.809733540002,58.69310024999868,53482.34885712001 2024-07-20,04:20:48.000,202,10974640,13325,0,1721449247,13051.843415089992,58.72834590000275,53482.33488288 2024-07-20,04:20:49.000,202,10974643,12845,0,1721449248,13051.836678779997,58.777689809998265,53482.33488288 2024-07-20,04:20:50.000,202,10974622,13165,0,1721449249,13051.850151400002,58.812935460002336,53482.34885712001 2024-07-20,04:20:51.000,202,10974654,13245,0,1721449250,13051.863624019992,58.834082850000414,53482.35584424 2024-07-20,04:20:52.000,202,10974631,13205,0,1721449251,13051.850151400002,58.86227936999785,53482.35584424 2024-07-20,04:20:53.000,202,10974641,13285,0,1721449252,13051.890569260002,58.86227936999785,53482.36283136 2024-07-20,04:20:54.000,202,10974583,12805,0,1721449253,13051.883832949992,58.89047589000256,53482.36981848001 2024-07-20,04:20:55.000,202,10974633,13365,0,1721449254,13051.890569260002,58.90457415000128,53482.397766960006 2024-07-20,04:20:56.000,202,10974626,12845,0,1721449255,13051.883832949992,58.96096719000343,53482.36981848001 2024-07-20,04:20:57.000,202,10974634,12925,0,1721449256,13051.870360330002,58.996212840000226,53482.376805600004 2024-07-20,04:20:58.000,202,10974643,13085,0,1721449257,13051.904041879992,59.02440935999766,53482.397766960006 2024-07-20,04:20:59.000,202,10974642,13005,0,1721449258,13051.897305569997,59.07375327000045,53482.41872832001 2024-07-20,04:21:00.000,202,10974632,13125,0,1721449259,13051.917514499997,59.07375327000045,53482.43270256 2024-07-20,04:21:01.000,202,10974655,13085,0,1721449260,13051.924250809992,59.07375327000045,53482.425715440004 2024-07-20,04:21:02.000,202,10974627,12925,0,1721449261,13051.890569260002,59.108998920004524,53482.425715440004 2024-07-20,04:21:03.000,202,10974621,13285,0,1721449262,13051.877096639997,59.13719544000196,53482.376805600004 2024-07-20,04:21:04.000,202,10974607,13205,0,1721449263,13051.796260919997,59.15834283000004,53482.45366392 2024-07-20,04:21:05.000,202,10974676,13285,0,1721449264,13051.856887709997,59.19358848000411,53482.4117412 2024-07-20,04:21:06.000,202,10974610,12845,0,1721449265,13051.856887709997,59.20768674000283,53482.425715440004 2024-07-20,04:21:07.000,202,10974669,13165,0,1721449266,13051.910778190002,59.20063761000347,53482.46763816001 2024-07-20,04:21:08.000,202,10974653,13085,0,1721449267,13051.883832949992,59.221785000001546,53482.50257376 2024-07-20,04:21:09.000,202,10974631,13125,0,1721449268,13051.890569260002,59.21473587000219,53482.46763816001 2024-07-20,04:21:10.000,202,10974640,13085,0,1721449269,13051.870360330002,59.2640797799977,53482.47462528 2024-07-20,04:21:11.000,202,10974633,13205,0,1721449270,13051.897305569997,59.235883260000264,53482.47462528 2024-07-20,04:21:12.000,202,10974615,12925,0,1721449271,13051.924250809992,59.24998151999898,53482.47462528 2024-07-20,04:21:13.000,202,10974680,13125,0,1721449272,13051.870360330002,59.29227630000241,53482.46065104 2024-07-20,04:21:14.000,202,10974675,13205,0,1721449273,13051.904041879992,59.29932543000177,53482.446676800006 2024-07-20,04:21:15.000,202,10974647,13045,0,1721449274,13051.904041879992,59.31342369000049,53482.495586640005 2024-07-20,04:21:16.000,202,10974612,13165,0,1721449275,13051.883832949992,59.30637456000113,53482.495586640005 2024-07-20,04:21:17.000,202,10974601,13365,0,1721449276,13051.843415089992,59.33457107999857,53482.446676800006 2024-07-20,04:21:18.000,202,10974596,13165,0,1721449277,13051.930987120002,59.39096412000072,53482.46065104 2024-07-20,04:21:19.000,202,10974610,12885,0,1721449278,13051.910778190002,59.398013250000076,53482.46763816001 2024-07-20,04:21:20.000,202,10974610,13205,0,1721449279,13051.930987120002,59.38391499000136,53482.43270256 2024-07-20,04:21:21.000,202,10974617,12805,0,1721449280,13051.971404980002,59.405062379999436,53482.51654800001 2024-07-20,04:21:22.000,202,10974626,13445,0,1721449281,13051.978141289997,59.405062379999436,53482.46065104 2024-07-20,04:21:23.000,202,10974625,13205,0,1721449282,13051.984877599993,59.419160639998154,53482.544496480004 2024-07-20,04:21:24.000,202,10974651,13245,0,1721449283,13052.018559149998,59.468504550000944,53482.46763816001 2024-07-20,04:21:25.000,202,10974635,13005,0,1721449284,13052.052240700003,59.510799330004374,53482.50956088 2024-07-20,04:21:26.000,202,10974618,13085,0,1721449285,13052.052240700003,59.48965193999902,53482.51654800001 2024-07-20,04:21:27.000,202,10974651,13285,0,1721449286,13052.052240700003,59.48965193999902,53482.51654800001 2024-07-20,04:21:28.000,202,10974640,13125,0,1721449287,13052.106131179993,59.53194672000245,53482.5514836 2024-07-20,04:21:29.000,202,10974603,13205,0,1721449288,13052.112867489988,59.57424149999861,53482.57943208 2024-07-20,04:21:30.000,202,10974647,13005,0,1721449289,13052.106131179993,59.5883397600046,53482.57943208 2024-07-20,04:21:31.000,202,10974599,13045,0,1721449290,13052.160021659998,59.59538889000396,53482.58641920001 2024-07-20,04:21:32.000,202,10974624,12765,0,1721449291,13052.200439519998,59.59538889000396,53482.60039344 2024-07-20,04:21:33.000,202,10974633,13205,0,1721449292,13052.261066309999,59.630634540000756,53482.58641920001 2024-07-20,04:21:34.000,202,10974643,12925,0,1721449293,13052.234121069989,59.644732799999474,53482.60039344 2024-07-20,04:21:35.000,202,10974646,13445,0,1721449294,13052.314956789989,59.66588019000483,53482.67725176 2024-07-20,04:21:36.000,202,10974600,13325,0,1721449295,13052.368847269994,59.694076710002264,53482.70520024001 2024-07-20,04:21:37.000,202,10974612,13045,0,1721449296,13052.389056199994,59.7222732299997,53482.62834192 2024-07-20,04:21:38.000,202,10974638,13125,0,1721449297,13052.382319889999,59.7222732299997,53482.69821312 2024-07-20,04:21:39.000,202,10974623,13125,0,1721449298,13052.43621036999,59.74342061999778,53482.68423888001 2024-07-20,04:21:40.000,202,10974608,13205,0,1721449299,13052.469891919995,59.75751888000377,53482.75411008001 2024-07-20,04:21:41.000,202,10974606,13125,0,1721449300,13052.510309779995,59.77866627000185,53482.72616160001 2024-07-20,04:21:42.000,202,10974581,12925,0,1721449301,13052.53725501999,59.79276453000057,53482.74712296 2024-07-20,04:21:43.000,202,10974629,13205,0,1721449302,13052.570936569995,59.856206700002076,53482.74712296 2024-07-20,04:21:44.000,202,10974645,13245,0,1721449303,13052.63829966999,59.870304960000794,53482.74712296 2024-07-20,04:21:45.000,202,10974612,13045,0,1721449304,13052.65850859999,59.912599740004225,53482.782058560006 2024-07-20,04:21:46.000,202,10974567,13125,0,1721449305,13052.66524491,59.919648870003584,53482.74712296 2024-07-20,04:21:47.000,202,10974628,13205,0,1721449306,13052.68545384,59.95489452000038,53482.74013584 2024-07-20,04:21:48.000,202,10974592,13405,0,1721449307,13052.7258717,59.94784539000102,53482.78904568 2024-07-20,04:21:49.000,202,10974634,13005,0,1721449308,13052.773025869996,59.9689927799991,53482.85192976001 2024-07-20,04:21:50.000,202,10974628,12925,0,1721449309,13052.813443729996,60.00423843000317,53482.830968400005 2024-07-20,04:21:51.000,202,10974616,12925,0,1721449310,13052.813443729996,60.046533209999325,53482.865904 2024-07-20,04:21:52.000,202,10974569,12925,0,1721449311,13052.833652659996,60.046533209999325,53482.92180096001 2024-07-20,04:21:53.000,202,10974619,13365,0,1721449312,13052.874070519996,60.07472973000404,53482.94276232001 2024-07-20,04:21:54.000,202,10974674,13125,0,1721449313,13052.894279449996,60.07472973000404,53482.900839600006 2024-07-20,04:21:55.000,202,10974578,13245,0,1721449314,13052.853861589996,60.088827990002756,53482.879878240004 2024-07-20,04:21:56.000,202,10974648,13525,0,1721449315,13052.853861589996,60.095877120002115,53482.88686536 2024-07-20,04:21:57.000,202,10974604,13005,0,1721449316,13052.927961000001,60.13817189999827,53482.92180096001 2024-07-20,04:21:58.000,202,10974621,13125,0,1721449317,13052.901015759991,60.152270160004264,53482.90782672 2024-07-20,04:21:59.000,202,10974639,12765,0,1721449318,13052.907752070001,60.15931929000362,53482.928788080004 2024-07-20,04:22:00.000,202,10974618,13165,0,1721449319,13052.927961000001,60.20866319999914,53482.91481384 2024-07-20,04:22:01.000,202,10974585,12925,0,1721449320,13052.941433619992,60.20161406999978,53482.94276232001 2024-07-20,04:22:02.000,202,10974621,12725,0,1721449321,13052.941433619992,60.222761459997855,53482.97769792 2024-07-20,04:22:03.000,202,10974642,13365,0,1721449322,13052.941433619992,60.25800711000193,53482.97769792 2024-07-20,04:22:04.000,202,10974647,13165,0,1721449323,13052.934697309996,60.279154500000004,53482.97071080001 2024-07-20,04:22:05.000,202,10974597,13005,0,1721449324,13052.934697309996,60.279154500000004,53483.04058200001 2024-07-20,04:22:06.000,202,10974622,13325,0,1721449325,13052.927961000001,60.28620362999936,53483.02660776 2024-07-20,04:22:07.000,202,10974594,12965,0,1721449326,13052.948169930001,60.328498410002794,53483.0056464 2024-07-20,04:22:08.000,202,10974643,13445,0,1721449327,13052.921224689992,60.321449280003435,53483.047569120004 2024-07-20,04:22:09.000,202,10974620,13125,0,1721449328,13052.921224689992,60.33554754000215,53483.01962064001 2024-07-20,04:22:10.000,202,10974607,13285,0,1721449329,13052.907752070001,60.328498410002794,53483.0056464 2024-07-20,04:22:11.000,202,10974656,12885,0,1721449330,13052.874070519996,60.3919405800043,53483.05455624 2024-07-20,04:22:12.000,202,10974605,13285,0,1721449331,13052.874070519996,60.37079318999895,53483.10346608 2024-07-20,04:22:13.000,202,10974667,13125,0,1721449332,13052.833652659996,60.40603884000302,53483.047569120004 2024-07-20,04:22:14.000,202,10974639,13405,0,1721449333,13052.847125280001,60.40603884000302,53483.096478960004 2024-07-20,04:22:15.000,202,10974609,13565,0,1721449334,13052.853861589996,60.43423536000046,53483.10346608 2024-07-20,04:22:16.000,202,10974598,13405,0,1721449335,13052.820180039991,60.46948101000453,53483.117440320006 2024-07-20,04:22:17.000,202,10974552,13125,0,1721449336,13052.78649849,60.46948101000453,53483.05455624 2024-07-20,04:22:18.000,202,10974667,13045,0,1721449337,13052.75955324999,60.497677530001965,53483.047569120004 2024-07-20,04:22:19.000,202,10974611,13165,0,1721449338,13052.73934431999,60.490628400002606,53483.04058200001 2024-07-20,04:22:20.000,202,10974599,13125,0,1721449339,13052.73934431999,60.490628400002606,53483.03359488 2024-07-20,04:22:21.000,202,10974649,13045,0,1721449340,13052.7258717,60.46948101000453,53483.01962064001 2024-07-20,04:22:22.000,202,10974600,13005,0,1721449341,13052.66524491,60.48357927000325,53483.02660776 2024-07-20,04:22:23.000,202,10974631,13125,0,1721449342,13052.64503598,60.455382749998535,53483.01263352 2024-07-20,04:22:24.000,202,10974632,13245,0,1721449343,13052.62482705,60.47653014000389,53483.01263352 2024-07-20,04:22:25.000,202,10974625,13125,0,1721449344,13052.58440919,60.490628400002606,53483.02660776 2024-07-20,04:22:26.000,202,10974643,13245,0,1721449345,13052.60461812,60.48357927000325,53483.068530480006 2024-07-20,04:22:27.000,202,10974568,12845,0,1721449346,13052.58440919,60.441284489999816,53483.117440320006 2024-07-20,04:22:28.000,202,10974624,13205,0,1721449347,13052.53725501999,60.455382749998535,53483.13840168001 2024-07-20,04:22:29.000,202,10974601,13325,0,1721449348,13052.5237824,60.448333619999175,53483.17333728 2024-07-20,04:22:30.000,202,10974628,13525,0,1721449349,13052.490100849995,60.43423536000046,53483.18731152001 2024-07-20,04:22:31.000,202,10974622,13285,0,1721449350,13052.47662822999,60.39898971000366,53483.13141456 2024-07-20,04:22:32.000,202,10974635,13005,0,1721449351,13052.42273775,60.40603884000302,53483.08949184001 2024-07-20,04:22:33.000,202,10974611,13125,0,1721449352,13052.43621036999,60.41308797000238,53483.13141456 2024-07-20,04:22:34.000,202,10974643,13005,0,1721449353,13052.41600143999,60.37784231999831,53483.13141456 2024-07-20,04:22:35.000,202,10974668,13165,0,1721449354,13052.368847269994,60.33554754000215,53483.0755176 2024-07-20,04:22:36.000,202,10974622,13325,0,1721449355,13052.368847269994,60.34964580000087,53483.0755176 2024-07-20,04:22:37.000,202,10974595,13325,0,1721449356,13052.348638339994,60.34259667000151,53483.08250472 2024-07-20,04:22:38.000,202,10974634,12765,0,1721449357,13052.294747859989,60.35669493000023,53483.08949184001 2024-07-20,04:22:39.000,202,10974611,13085,0,1721449358,13052.321693099999,60.33554754000215,53483.04058200001 2024-07-20,04:22:40.000,202,10974653,13125,0,1721449359,13052.314956789989,60.35669493000023,53483.068530480006 2024-07-20,04:22:41.000,202,10974609,13285,0,1721449360,13052.294747859989,60.33554754000215,53483.06154336001 2024-07-20,04:22:42.000,202,10974595,13125,0,1721449361,13052.267802619994,60.321449280003435,53483.01962064001 2024-07-20,04:22:43.000,202,10974616,13165,0,1721449362,13052.247593689994,60.314400150004076,53483.05455624 2024-07-20,04:22:44.000,202,10974612,13005,0,1721449363,13052.234121069989,60.30030188999808,53483.0755176 2024-07-20,04:22:45.000,202,10974681,13085,0,1721449364,13052.247593689994,60.29325275999872,53483.04058200001 2024-07-20,04:22:46.000,202,10974655,13045,0,1721449365,13052.220648449998,60.29325275999872,53483.047569120004 2024-07-20,04:22:47.000,202,10974576,12805,0,1721449366,13052.220648449998,60.28620362999936,53483.0755176 2024-07-20,04:22:48.000,202,10974656,12845,0,1721449367,13052.207175829994,60.30735102000472,53483.05455624 2024-07-20,04:22:49.000,202,10974671,13285,0,1721449368,13052.227384759994,60.28620362999936,53483.04058200001 2024-07-20,04:22:50.000,202,10974639,13005,0,1721449369,13052.200439519998,60.314400150004076,53483.0755176 2024-07-20,04:22:51.000,202,10974642,13205,0,1721449370,13052.207175829994,60.272105370000645,53482.98468504 2024-07-20,04:22:52.000,202,10974629,13205,0,1721449371,13052.146549039993,60.279154500000004,53483.01962064001 2024-07-20,04:22:53.000,202,10974656,13165,0,1721449372,13052.180230589998,60.314400150004076,53483.04058200001 2024-07-20,04:22:54.000,202,10974694,13205,0,1721449373,13052.166757969993,60.30735102000472,53483.02660776 2024-07-20,04:22:55.000,202,10974639,13125,0,1721449374,13052.160021659998,60.272105370000645,53483.047569120004 2024-07-20,04:22:56.000,202,10974659,13365,0,1721449375,13052.099394869998,60.279154500000004,53483.0056464 2024-07-20,04:22:57.000,202,10974610,13245,0,1721449376,13052.112867489988,60.24390885000321,53483.0056464 2024-07-20,04:22:58.000,202,10974619,13485,0,1721449377,13052.106131179993,60.29325275999872,53483.01263352 2024-07-20,04:22:59.000,202,10974654,13045,0,1721449378,13052.099394869998,60.29325275999872,53483.04058200001 2024-07-20,04:23:00.000,202,10974638,13125,0,1721449379,13052.079185939998,60.30030188999808,53483.0056464 2024-07-20,04:23:01.000,202,10974616,12765,0,1721449380,13052.032031770003,60.314400150004076,53482.96372368 2024-07-20,04:23:02.000,202,10974599,13085,0,1721449381,13052.018559149998,60.28620362999936,53482.98468504 2024-07-20,04:23:03.000,202,10974690,13085,0,1721449382,13052.018559149998,60.30030188999808,53482.928788080004 2024-07-20,04:23:04.000,202,10974665,13125,0,1721449383,13051.971404980002,60.30030188999808,53482.949749440006 2024-07-20,04:23:05.000,202,10974625,13085,0,1721449384,13051.971404980002,60.321449280003435,53482.99167216001 2024-07-20,04:23:06.000,202,10974697,13085,0,1721449385,13051.991613910002,60.30735102000472,53483.01263352 2024-07-20,04:23:07.000,202,10974594,13245,0,1721449386,13051.930987120002,60.28620362999936,53482.97769792 2024-07-20,04:23:08.000,202,10974644,13205,0,1721449387,13051.850151400002,60.279154500000004,53483.02660776 2024-07-20,04:23:09.000,202,10974657,13245,0,1721449388,13051.836678779997,60.29325275999872,53482.95673656 2024-07-20,04:23:10.000,202,10974636,13245,0,1721449389,13051.829942470002,60.30030188999808,53482.99167216001 2024-07-20,04:23:11.000,202,10974634,13205,0,1721449390,13051.843415089992,60.279154500000004,53483.0056464 2024-07-20,04:23:12.000,202,10974627,13165,0,1721449391,13051.796260919997,60.29325275999872,53482.98468504 2024-07-20,04:23:13.000,202,10974646,12925,0,1721449392,13051.755843059997,60.25800711000193,53482.97769792 2024-07-20,04:23:14.000,202,10974618,13125,0,1721449393,13051.715425199996,60.29325275999872,53482.99167216001 2024-07-20,04:23:15.000,202,10974573,13045,0,1721449394,13051.728897820001,60.321449280003435,53482.98468504 2024-07-20,04:23:16.000,202,10974641,13405,0,1721449395,13051.668271030001,60.321449280003435,53483.01263352 2024-07-20,04:23:17.000,202,10974612,13245,0,1721449396,13051.641325789991,60.35669493000023,53482.97071080001 2024-07-20,04:23:18.000,202,10974613,13005,0,1721449397,13051.600907929991,60.33554754000215,53483.02660776 2024-07-20,04:23:19.000,202,10974660,13005,0,1721449398,13051.580698999991,60.314400150004076,53482.96372368 2024-07-20,04:23:20.000,202,10974651,13245,0,1721449399,13051.54028113999,60.30030188999808,53482.97071080001 2024-07-20,04:23:21.000,202,10974601,12805,0,1721449400,13051.493126969996,60.33554754000215,53482.9357752 2024-07-20,04:23:22.000,202,10974607,13005,0,1721449401,13051.42576387,60.36374405999959,53482.96372368 2024-07-20,04:23:23.000,202,10974625,13405,0,1721449402,13051.45944541999,60.37079318999895,53482.91481384 2024-07-20,04:23:24.000,202,10974645,13005,0,1721449403,13051.37860969999,60.321449280003435,53482.90782672 2024-07-20,04:23:25.000,202,10974679,13365,0,1721449404,13051.35840076999,60.30735102000472,53482.89385248001 2024-07-20,04:23:26.000,202,10974624,12805,0,1721449405,13051.29777397999,60.30735102000472,53482.90782672 2024-07-20,04:23:27.000,202,10974596,13045,0,1721449406,13051.27756504999,60.29325275999872,53482.90782672 2024-07-20,04:23:28.000,202,10974671,13325,0,1721449407,13051.210201949994,60.314400150004076,53482.95673656 2024-07-20,04:23:29.000,202,10974656,12925,0,1721449408,13051.163047779999,60.29325275999872,53482.95673656 2024-07-20,04:23:30.000,202,10974655,13085,0,1721449409,13051.149575159994,60.272105370000645,53482.88686536 2024-07-20,04:23:31.000,202,10974625,13125,0,1721449410,13051.055266819989,60.23685972000385,53482.928788080004 2024-07-20,04:23:32.000,202,10974593,13205,0,1721449411,13051.021585269998,60.24390885000321,53482.865904 2024-07-20,04:23:33.000,202,10974683,13125,0,1721449412,13051.014848959989,60.272105370000645,53482.85192976001 2024-07-20,04:23:34.000,202,10974660,12765,0,1721449413,13051.008112649994,60.215712329998496,53482.928788080004 2024-07-20,04:23:35.000,202,10974636,13245,0,1721449414,13050.987903719993,60.22981059000449,53482.865904 2024-07-20,04:23:36.000,202,10974643,13005,0,1721449415,13050.987903719993,60.215712329998496,53482.91481384 2024-07-20,04:23:37.000,202,10974614,13085,0,1721449416,13050.934013239988,60.22981059000449,53482.89385248001 2024-07-20,04:23:38.000,202,10974649,13125,0,1721449417,13050.920540619998,60.222761459997855,53482.87289112001 2024-07-20,04:23:39.000,202,10974631,13205,0,1721449418,13050.880122759998,60.23685972000385,53482.900839600006 2024-07-20,04:23:40.000,202,10974675,13125,0,1721449419,13050.832968590003,60.215712329998496,53482.85192976001 2024-07-20,04:23:41.000,202,10974618,12765,0,1721449420,13050.799287039998,60.215712329998496,53482.85192976001 2024-07-20,04:23:42.000,202,10974622,13205,0,1721449421,13050.738660249997,60.17341755000234,53482.879878240004 2024-07-20,04:23:43.000,202,10974655,12765,0,1721449422,13050.779078109997,60.17341755000234,53482.85891688 2024-07-20,04:23:44.000,202,10974616,13165,0,1721449423,13050.725187629992,60.17341755000234,53482.83795552 2024-07-20,04:23:45.000,202,10974649,13205,0,1721449424,13050.718451319997,60.17341755000234,53482.83795552 2024-07-20,04:23:46.000,202,10974608,13125,0,1721449425,13050.711715010002,60.13112276999891,53482.85891688 2024-07-20,04:23:47.000,202,10974583,13285,0,1721449426,13050.664560839992,60.17341755000234,53482.77507144001 2024-07-20,04:23:48.000,202,10974638,13285,0,1721449427,13050.637615599997,60.152270160004264,53482.830968400005 2024-07-20,04:23:49.000,202,10974648,13125,0,1721449428,13050.597197739997,60.16636842000298,53482.82398128001 2024-07-20,04:23:50.000,202,10974639,13045,0,1721449429,13050.590461430002,60.13112276999891,53482.82398128001 2024-07-20,04:23:51.000,202,10974586,13285,0,1721449430,13050.536570949997,60.1804666800017,53482.76808432 2024-07-20,04:23:52.000,202,10974610,13285,0,1721449431,13050.543307259992,60.16636842000298,53482.75411008001 2024-07-20,04:23:53.000,202,10974609,13125,0,1721449432,13050.502889399992,60.1804666800017,53482.81699416 2024-07-20,04:23:54.000,202,10974620,13285,0,1721449433,13050.455735229996,60.13817189999827,53482.7960328 2024-07-20,04:23:55.000,202,10974644,13205,0,1721449434,13050.455735229996,60.12407363999955,53482.761097200004 2024-07-20,04:23:56.000,202,10974594,12845,0,1721449435,13050.415317369996,60.15931929000362,53482.74712296 2024-07-20,04:23:57.000,202,10974616,13125,0,1721449436,13050.38837213,60.152270160004264,53482.72616160001 2024-07-20,04:23:58.000,202,10974609,13165,0,1721449437,13050.381635819991,60.145221030004905,53482.72616160001 2024-07-20,04:23:59.000,202,10974629,13005,0,1721449438,13050.3681632,60.17341755000234,53482.691226 2024-07-20,04:24:00.000,202,10974625,13285,0,1721449439,13050.381635819991,60.16636842000298,53482.69821312 2024-07-20,04:24:01.000,202,10974627,13085,0,1721449440,13050.374899509996,60.20161406999978,53482.74013584 2024-07-20,04:24:02.000,202,10974607,13245,0,1721449441,13050.314272719996,60.19456494000042,53482.72616160001 2024-07-20,04:24:03.000,202,10974615,13365,0,1721449442,13050.334481649996,60.17341755000234,53482.69821312 2024-07-20,04:24:04.000,202,10974588,13165,0,1721449443,13050.334481649996,60.1804666800017,53482.761097200004 2024-07-20,04:24:05.000,202,10974629,13325,0,1721449444,13050.294063789996,60.20866319999914,53482.761097200004 2024-07-20,04:24:06.000,202,10974626,13045,0,1721449445,13050.294063789996,60.20866319999914,53482.733148720006 2024-07-20,04:24:07.000,202,10974618,12885,0,1721449446,13050.28059116999,60.1804666800017,53482.72616160001 2024-07-20,04:24:08.000,202,10974640,13165,0,1721449447,13050.24017330999,60.18751581000106,53482.76808432 2024-07-20,04:24:09.000,202,10974603,13045,0,1721449448,13050.20649176,60.20161406999978,53482.74013584 2024-07-20,04:24:10.000,202,10974612,13485,0,1721449449,13050.21996437999,60.20866319999914,53482.70520024001 2024-07-20,04:24:11.000,202,10974647,13165,0,1721449450,13050.172810209995,60.215712329998496,53482.761097200004 2024-07-20,04:24:12.000,202,10974636,13285,0,1721449451,13050.12565604,60.20866319999914,53482.663277520005 2024-07-20,04:24:13.000,202,10974613,13525,0,1721449452,13050.10544711,60.23685972000385,53482.64231616 2024-07-20,04:24:14.000,202,10974606,13125,0,1721449453,13050.04482032,60.23685972000385,53482.691226 2024-07-20,04:24:15.000,202,10974627,13365,0,1721449454,13050.02461139,60.22981059000449,53482.64930328 2024-07-20,04:24:16.000,202,10974597,13005,0,1721449455,13050.011138769994,60.23685972000385,53482.63532904001 2024-07-20,04:24:17.000,202,10974567,12925,0,1721449456,13049.95724828999,60.24390885000321,53482.65629040001 2024-07-20,04:24:18.000,202,10974633,12965,0,1721449457,13049.93703935999,60.265056240001286,53482.65629040001 2024-07-20,04:24:19.000,202,10974616,13165,0,1721449458,13049.89662149999,60.25095798000257,53482.68423888001 2024-07-20,04:24:20.000,202,10974596,13125,0,1721449459,13049.856203639989,60.25800711000193,53482.663277520005 2024-07-20,04:24:21.000,202,10974578,13205,0,1721449460,13049.869676259994,60.23685972000385,53482.62834192 2024-07-20,04:24:22.000,202,10974645,13325,0,1721449461,13049.802313159998,60.20866319999914,53482.64930328 2024-07-20,04:24:23.000,202,10974638,13085,0,1721449462,13049.755158989989,60.22981059000449,53482.614367680006 2024-07-20,04:24:24.000,202,10974649,12845,0,1721449463,13049.728213749993,60.20866319999914,53482.614367680006 2024-07-20,04:24:25.000,202,10974648,13245,0,1721449464,13049.687795889993,60.215712329998496,53482.60738056001 2024-07-20,04:24:26.000,202,10974629,12925,0,1721449465,13049.633905410003,60.20161406999978,53482.57943208 2024-07-20,04:24:27.000,202,10974647,13205,0,1721449466,13049.640641719998,60.222761459997855,53482.55847072001 2024-07-20,04:24:28.000,202,10974619,13285,0,1721449467,13049.559805999997,60.215712329998496,53482.593406320004 2024-07-20,04:24:29.000,202,10974623,13045,0,1721449468,13049.472233970002,60.25800711000193,53482.64231616 2024-07-20,04:24:30.000,202,10974629,13045,0,1721449469,13049.472233970002,60.20161406999978,53482.64930328 2024-07-20,04:24:31.000,202,10974615,13245,0,1721449470,13049.472233970002,60.19456494000042,53482.67725176 2024-07-20,04:24:32.000,202,10974660,12925,0,1721449471,13049.465497659992,60.20161406999978,53482.6213548 2024-07-20,04:24:33.000,202,10974605,13085,0,1721449472,13049.438552419997,60.20161406999978,53482.64231616 2024-07-20,04:24:34.000,202,10974633,13125,0,1721449473,13049.398134559997,60.19456494000042,53482.6213548 2024-07-20,04:24:35.000,202,10974604,12965,0,1721449474,13049.364453009992,60.20161406999978,53482.64231616 2024-07-20,04:24:36.000,202,10974582,13085,0,1721449475,13049.330771460001,60.20866319999914,53482.57943208 2024-07-20,04:24:37.000,202,10974632,13405,0,1721449476,13049.290353600001,60.16636842000298,53482.64930328 2024-07-20,04:24:38.000,202,10974629,13205,0,1721449477,13049.263408359991,60.152270160004264,53482.64930328 2024-07-20,04:24:39.000,202,10974612,13165,0,1721449478,13049.236463119996,60.15931929000362,53482.593406320004 2024-07-20,04:24:40.000,202,10974661,12925,0,1721449479,13049.202781569991,60.152270160004264,53482.58641920001 2024-07-20,04:24:41.000,202,10974606,12925,0,1721449480,13049.196045259996,60.19456494000042,53482.64231616 2024-07-20,04:24:42.000,202,10974595,13285,0,1721449481,13049.135418469996,60.145221030004905,53482.5514836 2024-07-20,04:24:43.000,202,10974595,13005,0,1721449482,13049.12194584999,60.13112276999891,53482.565457840006 2024-07-20,04:24:44.000,202,10974587,12765,0,1721449483,13049.12194584999,60.13817189999827,53482.53750936001 2024-07-20,04:24:45.000,202,10974605,12965,0,1721449484,13049.074791679996,60.145221030004905,53482.55847072001 2024-07-20,04:24:46.000,202,10974646,13325,0,1721449485,13049.04111012999,60.145221030004905,53482.5514836 2024-07-20,04:24:47.000,202,10974673,13245,0,1721449486,13048.98721965,60.13112276999891,53482.57244496 2024-07-20,04:24:48.000,202,10974641,13085,0,1721449487,13048.953538099995,60.12407363999955,53482.55847072001 2024-07-20,04:24:49.000,202,10974687,13445,0,1721449488,13048.92659286,60.102926250001474,53482.52353512 2024-07-20,04:24:50.000,202,10974612,13565,0,1721449489,13048.92659286,60.12407363999955,53482.50257376 2024-07-20,04:24:51.000,202,10974637,12925,0,1721449490,13048.892911309995,60.102926250001474,53482.50956088 2024-07-20,04:24:52.000,202,10974609,13165,0,1721449491,13048.886175,60.06768060000468,53482.52353512 2024-07-20,04:24:53.000,202,10974617,13285,0,1721449492,13048.80533928,60.081778860003396,53482.45366392 2024-07-20,04:24:54.000,202,10974638,13245,0,1721449493,13048.771657729994,60.07472973000404,53482.43968968001 2024-07-20,04:24:55.000,202,10974642,13325,0,1721449494,13048.71776724999,60.088827990002756,53482.38379272 2024-07-20,04:24:56.000,202,10974631,13205,0,1721449495,13048.704294629999,60.07472973000404,53482.397766960006 2024-07-20,04:24:57.000,202,10974614,13365,0,1721449496,13048.711030939994,60.095877120002115,53482.36981848001 2024-07-20,04:24:58.000,202,10974632,13325,0,1721449497,13048.684085699999,60.095877120002115,53482.34885712001 2024-07-20,04:24:59.000,202,10974685,13525,0,1721449498,13048.67734938999,60.088827990002756,53482.31392152 2024-07-20,04:25:00.000,202,10974618,12965,0,1721449499,13048.630195219994,60.102926250001474,53482.31392152 2024-07-20,04:25:01.000,202,10974646,13285,0,1721449500,13048.623458909999,60.095877120002115,53482.278985920006 2024-07-20,04:25:02.000,202,10974646,13365,0,1721449501,13048.569568429994,60.12407363999955,53482.31392152 2024-07-20,04:25:03.000,202,10974635,13085,0,1721449502,13048.562832119998,60.11702451000019,53482.3069344 2024-07-20,04:25:04.000,202,10974604,13125,0,1721449503,13048.576304739989,60.088827990002756,53482.258024560004 2024-07-20,04:25:05.000,202,10974656,13365,0,1721449504,13048.522414259998,60.102926250001474,53482.278985920006 2024-07-20,04:25:06.000,202,10974620,13125,0,1721449505,13048.468523779993,60.11702451000019,53482.28597304 2024-07-20,04:25:07.000,202,10974663,13165,0,1721449506,13048.448314849993,60.095877120002115,53482.28597304 2024-07-20,04:25:08.000,202,10974667,13285,0,1721449507,13048.441578539998,60.12407363999955,53482.230076080006 2024-07-20,04:25:09.000,202,10974601,13285,0,1721449508,13048.407896989993,60.081778860003396,53482.24405032 2024-07-20,04:25:10.000,202,10974675,13165,0,1721449509,13048.394424370003,60.088827990002756,53482.258024560004 2024-07-20,04:25:11.000,202,10974637,13365,0,1721449510,13048.360742819998,60.081778860003396,53482.25103744001 2024-07-20,04:25:12.000,202,10974596,13365,0,1721449511,13048.374215440002,60.06768060000468,53482.25103744001 2024-07-20,04:25:13.000,202,10974640,13245,0,1721449512,13048.360742819998,60.081778860003396,53482.2370632 2024-07-20,04:25:14.000,202,10974678,13325,0,1721449513,13048.306852339992,60.07472973000404,53482.160204880005 2024-07-20,04:25:15.000,202,10974633,13245,0,1721449514,13048.327061269993,60.06768060000468,53482.19514048 2024-07-20,04:25:16.000,202,10974636,13245,0,1721449515,13048.293379720002,60.081778860003396,53482.22308896001 2024-07-20,04:25:17.000,202,10974629,12965,0,1721449516,13048.273170790002,60.046533209999325,53482.24405032 2024-07-20,04:25:18.000,202,10974631,12965,0,1721449517,13048.232752930002,60.06063146999804,53482.18116624001 2024-07-20,04:25:19.000,202,10974671,13005,0,1721449518,13048.266434479992,60.06063146999804,53482.29296016 2024-07-20,04:25:20.000,202,10974676,13005,0,1721449519,13048.185598759992,60.053582339998684,53482.26501168 2024-07-20,04:25:21.000,202,10974611,13085,0,1721449520,13048.199071379997,60.03243495000061,53482.230076080006 2024-07-20,04:25:22.000,202,10974632,13365,0,1721449521,13048.138444589997,60.01128756000253,53482.17417912 2024-07-20,04:25:23.000,202,10974639,13125,0,1721449522,13048.158653519997,60.00423843000317,53482.18815336 2024-07-20,04:25:24.000,202,10974642,13405,0,1721449523,13048.131708280001,60.02538582000125,53482.22308896001 2024-07-20,04:25:25.000,202,10974647,13085,0,1721449524,13048.124971969992,60.03243495000061,53482.14623064 2024-07-20,04:25:26.000,202,10974665,13125,0,1721449525,13048.138444589997,60.01128756000253,53482.18116624001 2024-07-20,04:25:27.000,202,10974632,12925,0,1721449526,13048.124971969992,60.02538582000125,53482.25103744001 2024-07-20,04:25:28.000,202,10974650,13245,0,1721449527,13048.138444589997,60.01833669000189,53482.209114720004 2024-07-20,04:25:29.000,202,10974654,13045,0,1721449528,13048.077817799996,60.06768060000468,53482.230076080006 2024-07-20,04:25:30.000,202,10974642,13125,0,1721449529,13048.111499350001,60.06768060000468,53482.167192 2024-07-20,04:25:31.000,202,10974600,13165,0,1721449530,13048.111499350001,60.095877120002115,53482.22308896001 2024-07-20,04:25:32.000,202,10974638,13125,0,1721449531,13048.071081490001,60.088827990002756,53482.24405032 2024-07-20,04:25:33.000,202,10974642,12925,0,1721449532,13048.138444589997,60.11702451000019,53482.230076080006 2024-07-20,04:25:34.000,202,10974633,13285,0,1721449533,13048.104763039992,60.095877120002115,53482.20212760001 2024-07-20,04:25:35.000,202,10974631,13285,0,1721449534,13048.077817799996,60.095877120002115,53482.18116624001 2024-07-20,04:25:36.000,202,10974658,13005,0,1721449535,13048.084554109992,60.145221030004905,53482.19514048 2024-07-20,04:25:37.000,202,10974659,13285,0,1721449536,13048.104763039992,60.145221030004905,53482.21610184 2024-07-20,04:25:38.000,202,10974625,13285,0,1721449537,13048.124971969992,60.152270160004264,53482.160204880005 2024-07-20,04:25:39.000,202,10974650,12925,0,1721449538,13048.131708280001,60.13112276999891,53482.22308896001 2024-07-20,04:25:40.000,202,10974637,13165,0,1721449539,13048.118235659997,60.15931929000362,53482.13924352 2024-07-20,04:25:41.000,202,10974637,13365,0,1721449540,13048.131708280001,60.15931929000362,53482.18815336 2024-07-20,04:25:42.000,202,10974642,13245,0,1721449541,13048.118235659997,60.18751581000106,53482.19514048 2024-07-20,04:25:43.000,202,10974653,13525,0,1721449542,13048.138444589997,60.15931929000362,53482.17417912 2024-07-20,04:25:44.000,202,10974593,13125,0,1721449543,13048.138444589997,60.17341755000234,53482.18116624001 2024-07-20,04:25:45.000,202,10974676,13125,0,1721449544,13048.151917210002,60.18751581000106,53482.19514048 2024-07-20,04:25:46.000,202,10974669,13205,0,1721449545,13048.145180899992,60.18751581000106,53482.18815336 2024-07-20,04:25:47.000,202,10974630,13125,0,1721449546,13048.165389829992,60.17341755000234,53482.18116624001 2024-07-20,04:25:48.000,202,10974638,13005,0,1721449547,13048.165389829992,60.17341755000234,53482.19514048 2024-07-20,04:25:49.000,202,10974647,13045,0,1721449548,13048.145180899992,60.20161406999978,53482.15321776001 2024-07-20,04:25:50.000,202,10974682,13045,0,1721449549,13048.178862449997,60.19456494000042,53482.17417912 2024-07-20,04:25:51.000,202,10974661,13165,0,1721449550,13048.145180899992,60.20866319999914,53482.19514048 2024-07-20,04:25:52.000,202,10974591,13085,0,1721449551,13048.165389829992,60.22981059000449,53482.13924352 2024-07-20,04:25:53.000,202,10974637,13165,0,1721449552,13048.199071379997,60.222761459997855,53482.18815336 2024-07-20,04:25:54.000,202,10974622,12965,0,1721449553,13048.192335070002,60.22981059000449,53482.160204880005 2024-07-20,04:25:55.000,202,10974637,12925,0,1721449554,13048.165389829992,60.272105370000645,53482.167192 2024-07-20,04:25:56.000,202,10974659,13085,0,1721449555,13048.205807689992,60.25095798000257,53482.18815336 2024-07-20,04:25:57.000,202,10974634,13085,0,1721449556,13048.205807689992,60.272105370000645,53482.21610184 2024-07-20,04:25:58.000,202,10974675,12925,0,1721449557,13048.199071379997,60.279154500000004,53482.14623064 2024-07-20,04:25:59.000,202,10974644,12965,0,1721449558,13048.192335070002,60.30735102000472,53482.18116624001 2024-07-20,04:26:00.000,202,10974626,13085,0,1721449559,13048.205807689992,60.33554754000215,53482.18116624001 2024-07-20,04:26:01.000,202,10974654,13325,0,1721449560,13048.212544000002,60.314400150004076,53482.167192 2024-07-20,04:26:02.000,202,10974666,12965,0,1721449561,13048.219280309997,60.36374405999959,53482.17417912 2024-07-20,04:26:03.000,202,10974656,13085,0,1721449562,13048.239489239997,60.36374405999959,53482.18815336 2024-07-20,04:26:04.000,202,10974629,13325,0,1721449563,13048.232752930002,60.35669493000023,53482.160204880005 2024-07-20,04:26:05.000,202,10974638,13125,0,1721449564,13048.279907099997,60.39898971000366,53482.15321776001 2024-07-20,04:26:06.000,202,10974645,13085,0,1721449565,13048.273170790002,60.37079318999895,53482.14623064 2024-07-20,04:26:07.000,202,10974643,12925,0,1721449566,13048.239489239997,60.37784231999831,53482.20212760001 2024-07-20,04:26:08.000,202,10974639,13085,0,1721449567,13048.252961860002,60.41308797000238,53482.13924352 2024-07-20,04:26:09.000,202,10974648,13205,0,1721449568,13048.273170790002,60.42013710000174,53482.15321776001 2024-07-20,04:26:10.000,202,10974610,13125,0,1721449569,13048.286643409992,60.4271862300011,53482.17417912 2024-07-20,04:26:11.000,202,10974642,13245,0,1721449570,13048.286643409992,60.441284489999816,53482.18815336 2024-07-20,04:26:12.000,202,10974650,13285,0,1721449571,13048.273170790002,60.41308797000238,53482.209114720004 2024-07-20,04:26:13.000,202,10974651,13285,0,1721449572,13048.300116029997,60.4271862300011,53482.20212760001 2024-07-20,04:26:14.000,202,10974644,13565,0,1721449573,13048.306852339992,60.4271862300011,53482.21610184 2024-07-20,04:26:15.000,202,10974642,12965,0,1721449574,13048.300116029997,60.39898971000366,53482.15321776001 2024-07-20,04:26:16.000,202,10974633,13085,0,1721449575,13048.293379720002,60.41308797000238,53482.17417912 2024-07-20,04:26:17.000,202,10974629,13565,0,1721449576,13048.300116029997,60.42013710000174,53482.20212760001 2024-07-20,04:26:18.000,202,10974657,13205,0,1721449577,13048.293379720002,60.4271862300011,53482.209114720004 2024-07-20,04:26:19.000,202,10974628,13125,0,1721449578,13048.306852339992,60.43423536000046,53482.17417912 2024-07-20,04:26:20.000,202,10974614,13125,0,1721449579,13048.313588650002,60.448333619999175,53482.17417912 2024-07-20,04:26:21.000,202,10974580,13685,0,1721449580,13048.347270199993,60.46948101000453,53482.20212760001 2024-07-20,04:26:22.000,202,10974575,13005,0,1721449581,13048.367479129993,60.462431879997894,53482.18815336 2024-07-20,04:26:23.000,202,10974646,13005,0,1721449582,13048.340533889997,60.504726660001324,53482.209114720004 2024-07-20,04:26:24.000,202,10974661,12925,0,1721449583,13048.333797580002,60.504726660001324,53482.18116624001 2024-07-20,04:26:25.000,202,10974663,13285,0,1721449584,13048.333797580002,60.511775790000684,53482.160204880005 2024-07-20,04:26:26.000,202,10974624,13405,0,1721449585,13048.327061269993,60.490628400002606,53482.18116624001 2024-07-20,04:26:27.000,202,10974618,12925,0,1721449586,13048.333797580002,60.48357927000325,53482.13225640001 2024-07-20,04:26:28.000,202,10974633,13005,0,1721449587,13048.333797580002,60.48357927000325,53482.18116624001 2024-07-20,04:26:29.000,202,10974633,13045,0,1721449588,13048.347270199993,60.462431879997894,53482.17417912 2024-07-20,04:26:30.000,202,10974624,13005,0,1721449589,13048.354006510002,60.490628400002606,53482.230076080006 2024-07-20,04:26:31.000,202,10974630,13125,0,1721449590,13048.340533889997,60.48357927000325,53482.18116624001 2024-07-20,04:26:32.000,202,10974627,13125,0,1721449591,13048.320324959997,60.490628400002606,53482.19514048 2024-07-20,04:26:33.000,202,10974641,12805,0,1721449592,13048.347270199993,60.48357927000325,53482.14623064 2024-07-20,04:26:34.000,202,10974604,13005,0,1721449593,13048.313588650002,60.497677530001965,53482.18815336 2024-07-20,04:26:35.000,202,10974670,12965,0,1721449594,13048.320324959997,60.46948101000453,53482.258024560004 2024-07-20,04:26:36.000,202,10974612,13125,0,1721449595,13048.360742819998,60.48357927000325,53482.209114720004 2024-07-20,04:26:37.000,202,10974626,13125,0,1721449596,13048.313588650002,60.504726660001324,53482.22308896001 2024-07-20,04:26:38.000,202,10974603,12805,0,1721449597,13048.320324959997,60.504726660001324,53482.22308896001 2024-07-20,04:26:39.000,202,10974662,13285,0,1721449598,13048.333797580002,60.53292317999876,53482.2370632 2024-07-20,04:26:40.000,202,10974656,13045,0,1721449599,13048.340533889997,60.504726660001324,53482.28597304 2024-07-20,04:26:41.000,202,10974629,13205,0,1721449600,13048.354006510002,60.53292317999876,53482.28597304 2024-07-20,04:26:42.000,202,10974634,12925,0,1721449601,13048.360742819998,60.53292317999876,53482.33488288 2024-07-20,04:26:43.000,202,10974588,13165,0,1721449602,13048.340533889997,60.53997230999812,53482.278985920006 2024-07-20,04:26:44.000,202,10974621,13165,0,1721449603,13048.374215440002,60.51882492000004,53482.31392152 2024-07-20,04:26:45.000,202,10974593,12925,0,1721449604,13048.387688059993,60.53292317999876,53482.34885712001 2024-07-20,04:26:46.000,202,10974625,13085,0,1721449605,13048.380951749998,60.53292317999876,53482.34885712001 2024-07-20,04:26:47.000,202,10974600,13165,0,1721449606,13048.347270199993,60.56816883000283,53482.327895760005 2024-07-20,04:26:48.000,202,10974604,13125,0,1721449607,13048.374215440002,60.561119700003474,53482.32090864001 2024-07-20,04:26:49.000,202,10974647,13285,0,1721449608,13048.360742819998,60.53997230999812,53482.327895760005 2024-07-20,04:26:50.000,202,10974649,13005,0,1721449609,13048.367479129993,60.547021440004755,53482.33488288 2024-07-20,04:26:51.000,202,10974628,13125,0,1721449610,13048.333797580002,60.554070570004114,53482.397766960006 2024-07-20,04:26:52.000,202,10974658,13445,0,1721449611,13048.414633300003,60.561119700003474,53482.36981848001 2024-07-20,04:26:53.000,202,10974667,13285,0,1721449612,13048.380951749998,60.561119700003474,53482.38379272 2024-07-20,04:26:54.000,202,10974638,13125,0,1721449613,13048.428105919993,60.56816883000283,53482.34885712001 2024-07-20,04:26:55.000,202,10974629,12725,0,1721449614,13048.394424370003,60.547021440004755,53482.38379272 2024-07-20,04:26:56.000,202,10974603,13085,0,1721449615,13048.414633300003,60.554070570004114,53482.38379272 2024-07-20,04:26:57.000,202,10974703,13205,0,1721449616,13048.414633300003,60.58226709000155,53482.39077984001 2024-07-20,04:26:58.000,202,10974621,13285,0,1721449617,13048.461787469998,60.56816883000283,53482.41872832001 2024-07-20,04:26:59.000,202,10974687,12965,0,1721449618,13048.434842229988,60.57521796000219,53482.34885712001 2024-07-20,04:27:00.000,202,10974598,13605,0,1721449619,13048.461787469998,60.58931622000091,53482.34187 2024-07-20,04:27:01.000,202,10974621,13245,0,1721449620,13048.468523779993,60.57521796000219,53482.33488288 2024-07-20,04:27:02.000,202,10974658,13125,0,1721449621,13048.502205329998,60.59636535000027,53482.36283136 2024-07-20,04:27:03.000,202,10974619,12965,0,1721449622,13048.475260089988,60.53997230999812,53482.38379272 2024-07-20,04:27:04.000,202,10974625,13205,0,1721449623,13048.515677949988,60.59636535000027,53482.43270256 2024-07-20,04:27:05.000,202,10974588,13045,0,1721449624,13048.488732709993,60.58931622000091,53482.43270256 2024-07-20,04:27:06.000,202,10974639,13205,0,1721449625,13048.556095809989,60.58931622000091,53482.397766960006 2024-07-20,04:27:07.000,202,10974617,13165,0,1721449626,13048.502205329998,60.58931622000091,53482.35584424 2024-07-20,04:27:08.000,202,10974611,13125,0,1721449627,13048.549359499993,60.59636535000027,53482.38379272 2024-07-20,04:27:09.000,202,10974633,12845,0,1721449628,13048.542623189998,60.60341447999963,53482.397766960006 2024-07-20,04:27:10.000,202,10974628,13245,0,1721449629,13048.556095809989,60.59636535000027,53482.376805600004 2024-07-20,04:27:11.000,202,10974615,13085,0,1721449630,13048.589777359994,60.63161100000434,53482.39077984001 2024-07-20,04:27:12.000,202,10974669,13405,0,1721449631,13048.556095809989,60.6386601300037,53482.425715440004 2024-07-20,04:27:13.000,202,10974632,13085,0,1721449632,13048.556095809989,60.64570926000306,53482.39077984001 2024-07-20,04:27:14.000,202,10974599,13285,0,1721449633,13048.556095809989,60.6386601300037,53482.446676800006 2024-07-20,04:27:15.000,202,10974571,13045,0,1721449634,13048.569568429994,60.64570926000306,53482.43968968001 2024-07-20,04:27:16.000,202,10974617,13285,0,1721449635,13048.556095809989,60.63161100000434,53482.4117412 2024-07-20,04:27:17.000,202,10974661,13285,0,1721449636,13048.589777359994,60.61751273999835,53482.46763816001 2024-07-20,04:27:18.000,202,10974630,12965,0,1721449637,13048.636931529989,60.6386601300037,53482.43968968001 2024-07-20,04:27:19.000,202,10974633,13125,0,1721449638,13048.623458909999,60.64570926000306,53482.425715440004 2024-07-20,04:27:20.000,202,10974592,13245,0,1721449639,13048.603249979999,60.63161100000434,53482.50257376 2024-07-20,04:27:21.000,202,10974568,12925,0,1721449640,13048.630195219994,60.65980752000178,53482.45366392 2024-07-20,04:27:22.000,202,10974653,12965,0,1721449641,13048.609986289994,60.66685665000114,53482.4117412 2024-07-20,04:27:23.000,202,10974596,13045,0,1721449642,13048.650404149994,60.688004039999214,53482.43968968001 2024-07-20,04:27:24.000,202,10974631,13165,0,1721449643,13048.630195219994,60.680954909999855,53482.46065104 2024-07-20,04:27:25.000,202,10974624,13085,0,1721449644,13048.623458909999,60.69505316999857,53482.4117412 2024-07-20,04:27:26.000,202,10974577,13205,0,1721449645,13048.623458909999,60.69505316999857,53482.46763816001 2024-07-20,04:27:27.000,202,10974633,12725,0,1721449646,13048.630195219994,60.70915143000457,53482.50257376 2024-07-20,04:27:28.000,202,10974592,13285,0,1721449647,13048.650404149994,60.74439708000136,53482.50257376 2024-07-20,04:27:29.000,202,10974608,13205,0,1721449648,13048.643667839999,60.75144621000072,53482.4816124 2024-07-20,04:27:30.000,202,10974589,13045,0,1721449649,13048.650404149994,60.737347950002004,53482.43270256 2024-07-20,04:27:31.000,202,10974641,13285,0,1721449650,13048.650404149994,60.7725935999988,53482.4816124 2024-07-20,04:27:32.000,202,10974647,13285,0,1721449651,13048.657140459989,60.79374099000415,53482.50257376 2024-07-20,04:27:33.000,202,10974621,13125,0,1721449652,13048.562832119998,60.75849534000008,53482.495586640005 2024-07-20,04:27:34.000,202,10974692,13165,0,1721449653,13048.657140459989,60.80783925000287,53482.495586640005 2024-07-20,04:27:35.000,202,10974605,13125,0,1721449654,13048.630195219994,60.7725935999988,53482.47462528 2024-07-20,04:27:36.000,202,10974583,13045,0,1721449655,13048.657140459989,60.786691860004794,53482.47462528 2024-07-20,04:27:37.000,202,10974606,13285,0,1721449656,13048.663876769999,60.81488838000223,53482.43968968001 2024-07-20,04:27:38.000,202,10974629,13165,0,1721449657,13048.690822009994,60.81488838000223,53482.425715440004 2024-07-20,04:27:39.000,202,10974627,13045,0,1721449658,13048.67734938999,60.83603577000031,53482.4816124 2024-07-20,04:27:40.000,202,10974607,13205,0,1721449659,13048.690822009994,60.83603577000031,53482.47462528 2024-07-20,04:27:41.000,202,10974658,12925,0,1721449660,13048.724503559999,60.82193751000159,53482.47462528 2024-07-20,04:27:42.000,202,10974596,13165,0,1721449661,13048.724503559999,60.857183159998385,53482.43968968001 2024-07-20,04:27:43.000,202,10974623,13165,0,1721449662,13048.731239869994,60.84308489999967,53482.50257376 2024-07-20,04:27:44.000,202,10974555,13285,0,1721449663,13048.731239869994,60.87128142000438,53482.41872832001 2024-07-20,04:27:45.000,202,10974602,13085,0,1721449664,13048.724503559999,60.89242881000246,53482.46065104 2024-07-20,04:27:46.000,202,10974629,13325,0,1721449665,13048.75818510999,60.906527070001175,53482.446676800006 2024-07-20,04:27:47.000,202,10974611,12925,0,1721449666,13048.75818510999,60.955870980003965,53482.46065104 2024-07-20,04:27:48.000,202,10974640,13085,0,1721449667,13048.82554821,60.92767445999925,53482.46065104 2024-07-20,04:27:49.000,202,10974596,13445,0,1721449668,13048.832284519995,60.92767445999925,53482.495586640005 2024-07-20,04:27:50.000,202,10974631,13245,0,1721449669,13048.79860296999,60.96996924000268,53482.50257376 2024-07-20,04:27:51.000,202,10974637,13085,0,1721449670,13048.85922975999,60.94177271999797,53482.544496480004 2024-07-20,04:27:52.000,202,10974673,12925,0,1721449671,13048.872702379995,61.00521488999948,53482.53750936001 2024-07-20,04:27:53.000,202,10974605,13285,0,1721449672,13048.90638393,61.01226401999884,53482.5514836 2024-07-20,04:27:54.000,202,10974601,12925,0,1721449673,13048.913120239995,61.0193131499982,53482.5514836 2024-07-20,04:27:55.000,202,10974629,13285,0,1721449674,13048.91985654999,61.03341141000419,53482.57943208 2024-07-20,04:27:56.000,202,10974621,12845,0,1721449675,13048.92659286,61.01226401999884,53482.50257376 2024-07-20,04:27:57.000,202,10974643,12885,0,1721449676,13048.933329169995,61.05455880000227,53482.50956088 2024-07-20,04:27:58.000,202,10974641,13285,0,1721449677,13048.90638393,61.06865706000099,53482.43270256 2024-07-20,04:27:59.000,202,10974584,13205,0,1721449678,13048.913120239995,61.089804449999065,53482.495586640005 2024-07-20,04:28:00.000,202,10974638,13365,0,1721449679,13048.933329169995,61.096853579998424,53482.46763816001 2024-07-20,04:28:01.000,202,10974610,13165,0,1721449680,13048.953538099995,61.11800097000378,53482.48859952001 2024-07-20,04:28:02.000,202,10974643,12925,0,1721449681,13048.953538099995,61.11800097000378,53482.53750936001 2024-07-20,04:28:03.000,202,10974589,13205,0,1721449682,13048.96027440999,61.089804449999065,53482.48859952001 2024-07-20,04:28:04.000,202,10974598,13045,0,1721449683,13048.96701072,61.096853579998424,53482.52353512 2024-07-20,04:28:05.000,202,10974625,13045,0,1721449684,13048.953538099995,61.15324662000057,53482.4816124 2024-07-20,04:28:06.000,202,10974553,13245,0,1721449685,13049.00742858,61.075706190000346,53482.51654800001 2024-07-20,04:28:07.000,202,10974623,13285,0,1721449686,13049.02090119999,61.132099230002495,53482.50257376 2024-07-20,04:28:08.000,202,10974625,12965,0,1721449687,13049.02090119999,61.125050100003136,53482.51654800001 2024-07-20,04:28:09.000,202,10974617,13165,0,1721449688,13049.00742858,61.132099230002495,53482.53750936001 2024-07-20,04:28:10.000,202,10974614,13165,0,1721449689,13049.034373819995,61.17439400999865,53482.52353512 2024-07-20,04:28:11.000,202,10974606,12925,0,1721449690,13049.054582749995,61.188492270004645,53482.57943208 2024-07-20,04:28:12.000,202,10974665,12965,0,1721449691,13049.054582749995,61.195541400004004,53482.50956088 2024-07-20,04:28:13.000,202,10974582,12805,0,1721449692,13049.115209539996,61.20963966000272,53482.51654800001 2024-07-20,04:28:14.000,202,10974616,12845,0,1721449693,13049.04784644,61.17439400999865,53482.544496480004 2024-07-20,04:28:15.000,202,10974611,13445,0,1721449694,13049.10173691999,61.21668879000208,53482.52353512 2024-07-20,04:28:16.000,202,10974581,13405,0,1721449695,13049.0882643,61.21668879000208,53482.55847072001 2024-07-20,04:28:17.000,202,10974641,13085,0,1721449696,13049.12194584999,61.258983569998236,53482.52353512 2024-07-20,04:28:18.000,202,10974596,13085,0,1721449697,13049.14889109,61.22373792000144,53482.53052224 2024-07-20,04:28:19.000,202,10974622,12965,0,1721449698,13049.115209539996,61.23783618000016,53482.60738056001 2024-07-20,04:28:20.000,202,10974571,13245,0,1721449699,13049.162363709991,61.188492270004645,53482.58641920001 2024-07-20,04:28:21.000,202,10974596,13125,0,1721449700,13049.14889109,61.21668879000208,53482.57943208 2024-07-20,04:28:22.000,202,10974654,13285,0,1721449701,13049.14889109,61.25193443999888,53482.57244496 2024-07-20,04:28:23.000,202,10974579,13165,0,1721449702,13049.16910002,61.28013096000359,53482.6213548 2024-07-20,04:28:24.000,202,10974663,13205,0,1721449703,13049.155627399996,61.26603270000487,53482.663277520005 2024-07-20,04:28:25.000,202,10974621,13285,0,1721449704,13049.18930895,61.28013096000359,53482.62834192 2024-07-20,04:28:26.000,202,10974577,13165,0,1721449705,13049.175836329996,61.26603270000487,53482.6213548 2024-07-20,04:28:27.000,202,10974658,13165,0,1721449706,13049.196045259996,61.28718009000295,53482.65629040001 2024-07-20,04:28:28.000,202,10974629,13165,0,1721449707,13049.222990499991,61.258983569998236,53482.57943208 2024-07-20,04:28:29.000,202,10974599,13005,0,1721449708,13049.182572639991,61.27308183000423,53482.58641920001 2024-07-20,04:28:30.000,202,10974597,13285,0,1721449709,13049.14889109,61.25193443999888,53482.60039344 2024-07-20,04:28:31.000,202,10974664,13045,0,1721449710,13049.16910002,61.26603270000487,53482.62834192 2024-07-20,04:28:32.000,202,10974627,13205,0,1721449711,13049.16910002,61.24488530999952,53482.64231616 2024-07-20,04:28:33.000,202,10974634,13165,0,1721449712,13049.14889109,61.258983569998236,53482.663277520005 2024-07-20,04:28:34.000,202,10974614,13325,0,1721449713,13049.196045259996,61.26603270000487,53482.691226 2024-07-20,04:28:35.000,202,10974609,13285,0,1721449714,13049.18930895,61.28013096000359,53482.67026464 2024-07-20,04:28:36.000,202,10974617,13045,0,1721449715,13049.202781569991,61.23783618000016,53482.67725176 2024-07-20,04:28:37.000,202,10974653,13485,0,1721449716,13049.229726810001,61.24488530999952,53482.69821312 2024-07-20,04:28:38.000,202,10974623,12925,0,1721449717,13049.182572639991,61.26603270000487,53482.72616160001 2024-07-20,04:28:39.000,202,10974586,13205,0,1721449718,13049.175836329996,61.21668879000208,53482.64231616 2024-07-20,04:28:40.000,202,10974589,13205,0,1721449719,13049.162363709991,61.23783618000016,53482.74712296 2024-07-20,04:28:41.000,202,10974611,13325,0,1721449720,13049.175836329996,61.195541400004004,53482.691226 2024-07-20,04:28:42.000,202,10974642,13485,0,1721449721,13049.18930895,61.188492270004645,53482.733148720006 2024-07-20,04:28:43.000,202,10974553,13125,0,1721449722,13049.18930895,61.20963966000272,53482.712187360004 2024-07-20,04:28:44.000,202,10974601,13365,0,1721449723,13049.18930895,61.195541400004004,53482.74013584 2024-07-20,04:28:45.000,202,10974561,13205,0,1721449724,13049.222990499991,61.20259053000336,53482.76808432 2024-07-20,04:28:46.000,202,10974632,13125,0,1721449725,13049.182572639991,61.21668879000208,53482.75411008001 2024-07-20,04:28:47.000,202,10974631,12965,0,1721449726,13049.16910002,61.188492270004645,53482.712187360004 2024-07-20,04:28:48.000,202,10974637,13005,0,1721449727,13049.175836329996,61.195541400004004,53482.712187360004 2024-07-20,04:28:49.000,202,10974580,13325,0,1721449728,13049.155627399996,61.18144313999801,53482.712187360004 2024-07-20,04:28:50.000,202,10974621,13365,0,1721449729,13049.135418469996,61.146197490001214,53482.70520024001 2024-07-20,04:28:51.000,202,10974586,13525,0,1721449730,13049.10173691999,61.16029574999993,53482.77507144001 2024-07-20,04:28:52.000,202,10974698,13325,0,1721449731,13049.10173691999,61.11800097000378,53482.77507144001 2024-07-20,04:28:53.000,202,10974617,13285,0,1721449732,13049.115209539996,61.16734487999929,53482.733148720006 2024-07-20,04:28:54.000,202,10974657,13205,0,1721449733,13049.115209539996,61.125050100003136,53482.761097200004 2024-07-20,04:28:55.000,202,10974577,13125,0,1721449734,13049.10173691999,61.11800097000378,53482.712187360004 2024-07-20,04:28:56.000,202,10974610,13125,0,1721449735,13049.06805537,61.11095184000442,53482.691226 2024-07-20,04:28:57.000,202,10974651,13285,0,1721449736,13049.074791679996,61.11095184000442,53482.68423888001 2024-07-20,04:28:58.000,202,10974624,13245,0,1721449737,13049.08152798999,61.096853579998424,53482.712187360004 2024-07-20,04:28:59.000,202,10974613,13165,0,1721449738,13049.08152798999,61.082755319999706,53482.69821312 2024-07-20,04:29:00.000,202,10974650,13085,0,1721449739,13049.06805537,61.06865706000099,53482.70520024001 2024-07-20,04:29:01.000,202,10974624,13005,0,1721449740,13049.06805537,61.0193131499982,53482.712187360004 2024-07-20,04:29:02.000,202,10974659,13165,0,1721449741,13049.04111012999,61.03341141000419,53482.712187360004 2024-07-20,04:29:03.000,202,10974630,13085,0,1721449742,13049.08152798999,61.02636228000483,53482.72616160001 2024-07-20,04:29:04.000,202,10974658,13085,0,1721449743,13049.054582749995,61.04046054000355,53482.75411008001 2024-07-20,04:29:05.000,202,10974609,13085,0,1721449744,13049.02090119999,61.03341141000419,53482.733148720006 2024-07-20,04:29:06.000,202,10974650,13125,0,1721449745,13049.014164889995,61.0193131499982,53482.67026464 2024-07-20,04:29:07.000,202,10974648,13045,0,1721449746,13049.014164889995,61.0193131499982,53482.67026464 2024-07-20,04:29:08.000,202,10974676,13045,0,1721449747,13049.02763751,61.02636228000483,53482.70520024001 2024-07-20,04:29:09.000,202,10974611,12885,0,1721449748,13049.00742858,61.03341141000419,53482.70520024001 2024-07-20,04:29:10.000,202,10974615,13045,0,1721449749,13049.02763751,61.01226401999884,53482.68423888001 2024-07-20,04:29:11.000,202,10974669,13085,0,1721449750,13048.94680179,61.05455880000227,53482.71917448 2024-07-20,04:29:12.000,202,10974655,12925,0,1721449751,13048.973747029995,60.99816576000012,53482.67725176 2024-07-20,04:29:13.000,202,10974630,13445,0,1721449752,13048.96701072,61.0193131499982,53482.712187360004 2024-07-20,04:29:14.000,202,10974661,12885,0,1721449753,13048.973747029995,61.04750967000291,53482.71917448 2024-07-20,04:29:15.000,202,10974609,13245,0,1721449754,13048.98721965,61.0193131499982,53482.733148720006 2024-07-20,04:29:16.000,202,10974655,13085,0,1721449755,13048.993955959995,61.03341141000419,53482.67725176 2024-07-20,04:29:17.000,202,10974643,13285,0,1721449756,13048.96701072,61.0193131499982,53482.663277520005 2024-07-20,04:29:18.000,202,10974623,13205,0,1721449757,13048.993955959995,61.06160793000163,53482.67725176 2024-07-20,04:29:19.000,202,10974630,12845,0,1721449758,13048.98048333999,61.0193131499982,53482.64930328 2024-07-20,04:29:20.000,202,10974654,13285,0,1721449759,13049.00742858,61.04046054000355,53482.67026464 2024-07-20,04:29:21.000,202,10974654,13525,0,1721449760,13048.94680179,61.05455880000227,53482.63532904001 2024-07-20,04:29:22.000,202,10974671,13005,0,1721449761,13048.94680179,61.0193131499982,53482.62834192 2024-07-20,04:29:23.000,202,10974594,13405,0,1721449762,13048.94006547999,61.03341141000419,53482.67026464 2024-07-20,04:29:24.000,202,10974643,13205,0,1721449763,13048.91985654999,61.04750967000291,53482.663277520005 2024-07-20,04:29:25.000,202,10974656,13245,0,1721449764,13048.933329169995,61.04046054000355,53482.691226 2024-07-20,04:29:26.000,202,10974629,13325,0,1721449765,13048.94680179,61.01226401999884,53482.67026464 2024-07-20,04:29:27.000,202,10974668,13365,0,1721449766,13048.92659286,60.99111663000076,53482.67026464 2024-07-20,04:29:28.000,202,10974605,13165,0,1721449767,13048.92659286,61.01226401999884,53482.63532904001 2024-07-20,04:29:29.000,202,10974605,13325,0,1721449768,13048.92659286,61.01226401999884,53482.74712296 2024-07-20,04:29:30.000,202,10974662,13005,0,1721449769,13048.94006547999,60.9840675000014,53482.663277520005 2024-07-20,04:29:31.000,202,10974612,13205,0,1721449770,13048.94006547999,60.97701837000204,53482.67725176 2024-07-20,04:29:32.000,202,10974654,12925,0,1721449771,13048.90638393,60.955870980003965,53482.6213548 2024-07-20,04:29:33.000,202,10974579,13045,0,1721449772,13048.94680179,60.99111663000076,53482.67026464 2024-07-20,04:29:34.000,202,10974609,13165,0,1721449773,13048.913120239995,60.9840675000014,53482.67725176 2024-07-20,04:29:35.000,202,10974658,13245,0,1721449774,13048.913120239995,60.93472358999861,53482.67026464 2024-07-20,04:29:36.000,202,10974569,13125,0,1721449775,13048.90638393,60.955870980003965,53482.64930328 2024-07-20,04:29:37.000,202,10974592,12965,0,1721449776,13048.90638393,60.99111663000076,53482.64930328 2024-07-20,04:29:38.000,202,10974615,13205,0,1721449777,13048.89964761999,60.962920110003324,53482.614367680006 2024-07-20,04:29:39.000,202,10974652,13285,0,1721449778,13048.892911309995,60.962920110003324,53482.6213548 2024-07-20,04:29:40.000,202,10974631,13325,0,1721449779,13048.92659286,60.955870980003965,53482.60738056001 2024-07-20,04:29:41.000,202,10974623,12885,0,1721449780,13048.90638393,60.96996924000268,53482.60738056001 2024-07-20,04:29:42.000,202,10974633,13085,0,1721449781,13048.94680179,60.96996924000268,53482.57943208 2024-07-20,04:29:43.000,202,10974651,13285,0,1721449782,13048.913120239995,60.97701837000204,53482.64231616 2024-07-20,04:29:44.000,202,10974566,13165,0,1721449783,13048.913120239995,60.99816576000012,53482.67026464 2024-07-20,04:29:45.000,202,10974666,13165,0,1721449784,13048.96027440999,60.96996924000268,53482.60738056001 2024-07-20,04:29:46.000,202,10974651,12925,0,1721449785,13048.973747029995,60.99816576000012,53482.64231616 2024-07-20,04:29:47.000,202,10974590,13325,0,1721449786,13048.96701072,60.962920110003324,53482.57943208 2024-07-20,04:29:48.000,202,10974636,13285,0,1721449787,13048.98048333999,60.9840675000014,53482.593406320004 2024-07-20,04:29:49.000,202,10974631,13285,0,1721449788,13049.00069226999,61.0193131499982,53482.63532904001 2024-07-20,04:29:50.000,202,10974631,13165,0,1721449789,13048.98721965,61.04750967000291,53482.64231616 2024-07-20,04:29:51.000,202,10974629,12925,0,1721449790,13049.00069226999,61.02636228000483,53482.64930328 2024-07-20,04:29:52.000,202,10974645,13325,0,1721449791,13049.02090119999,61.01226401999884,53482.64231616 2024-07-20,04:29:53.000,202,10974627,13205,0,1721449792,13049.034373819995,61.02636228000483,53482.593406320004 2024-07-20,04:29:54.000,202,10974653,12925,0,1721449793,13049.04784644,61.02636228000483,53482.593406320004 2024-07-20,04:29:55.000,202,10974667,12765,0,1721449794,13049.06805537,61.04046054000355,53482.62834192 2024-07-20,04:29:56.000,202,10974701,13285,0,1721449795,13049.054582749995,61.04046054000355,53482.62834192 2024-07-20,04:29:57.000,202,10974623,13205,0,1721449796,13049.074791679996,61.04750967000291,53482.6213548 2024-07-20,04:29:58.000,202,10974604,13045,0,1721449797,13049.10173691999,61.02636228000483,53482.64231616 2024-07-20,04:29:59.000,202,10974658,13285,0,1721449798,13049.0882643,61.05455880000227,53482.55847072001 2024-07-20,04:30:00.000,202,10974656,13125,0,1721449799,13049.12194584999,61.04750967000291,53482.57244496 2024-07-20,04:30:01.000,202,10974587,13125,0,1721449800,13049.10847323,61.04046054000355,53482.57943208 2024-07-20,04:30:02.000,202,10974607,13085,0,1721449801,13049.12868216,61.04046054000355,53482.58641920001 2024-07-20,04:30:03.000,202,10974683,13485,0,1721449802,13049.175836329996,61.03341141000419,53482.60738056001 2024-07-20,04:30:04.000,202,10974652,13325,0,1721449803,13049.12868216,61.089804449999065,53482.57943208 2024-07-20,04:30:05.000,202,10974637,13125,0,1721449804,13049.142154779991,61.075706190000346,53482.62834192 2024-07-20,04:30:06.000,202,10974628,13205,0,1721449805,13049.216254189996,61.082755319999706,53482.64231616 2024-07-20,04:30:07.000,202,10974595,13005,0,1721449806,13049.236463119996,61.06160793000163,53482.6213548 2024-07-20,04:30:08.000,202,10974601,13125,0,1721449807,13049.249935740001,61.10390270999778,53482.65629040001 2024-07-20,04:30:09.000,202,10974640,13005,0,1721449808,13049.256672049996,61.146197490001214,53482.60738056001 2024-07-20,04:30:10.000,202,10974652,13045,0,1721449809,13049.263408359991,61.132099230002495,53482.663277520005 2024-07-20,04:30:11.000,202,10974665,12965,0,1721449810,13049.263408359991,61.11800097000378,53482.68423888001 2024-07-20,04:30:12.000,202,10974645,13045,0,1721449811,13049.303826219992,61.10390270999778,53482.65629040001 2024-07-20,04:30:13.000,202,10974652,13165,0,1721449812,13049.317298839997,61.10390270999778,53482.65629040001 2024-07-20,04:30:14.000,202,10974603,13285,0,1721449813,13049.330771460001,61.096853579998424,53482.663277520005 2024-07-20,04:30:15.000,202,10974647,13125,0,1721449814,13049.350980390001,61.125050100003136,53482.68423888001 2024-07-20,04:30:16.000,202,10974645,12765,0,1721449815,13049.364453009992,61.125050100003136,53482.663277520005 2024-07-20,04:30:17.000,202,10974638,13285,0,1721449816,13049.377925629997,61.089804449999065,53482.68423888001 2024-07-20,04:30:18.000,202,10974647,13325,0,1721449817,13049.404870869992,61.075706190000346,53482.64231616 2024-07-20,04:30:19.000,202,10974614,13085,0,1721449818,13049.418343489997,61.05455880000227,53482.68423888001 2024-07-20,04:30:20.000,202,10974682,12845,0,1721449819,13049.425079799992,61.096853579998424,53482.69821312 2024-07-20,04:30:21.000,202,10974614,13045,0,1721449820,13049.404870869992,61.11095184000442,53482.663277520005 2024-07-20,04:30:22.000,202,10974574,13285,0,1721449821,13049.452025040002,61.089804449999065,53482.691226 2024-07-20,04:30:23.000,202,10974623,13005,0,1721449822,13049.458761349997,61.06865706000099,53482.68423888001 2024-07-20,04:30:24.000,202,10974617,13205,0,1721449823,13049.452025040002,61.082755319999706,53482.72616160001 2024-07-20,04:30:25.000,202,10974592,13125,0,1721449824,13049.478970279997,61.10390270999778,53482.70520024001 2024-07-20,04:30:26.000,202,10974644,13285,0,1721449825,13049.492442900002,61.11095184000442,53482.75411008001 2024-07-20,04:30:27.000,202,10974641,13285,0,1721449826,13049.485706589992,61.10390270999778,53482.71917448 2024-07-20,04:30:28.000,202,10974599,12965,0,1721449827,13049.472233970002,61.10390270999778,53482.74712296 2024-07-20,04:30:29.000,202,10974601,13005,0,1721449828,13049.505915519992,61.11095184000442,53482.76808432 2024-07-20,04:30:30.000,202,10974650,13165,0,1721449829,13049.505915519992,61.10390270999778,53482.70520024001 2024-07-20,04:30:31.000,202,10974629,13245,0,1721449830,13049.553069690002,61.125050100003136,53482.761097200004 2024-07-20,04:30:32.000,202,10974617,12925,0,1721449831,13049.566542309993,61.10390270999778,53482.80301992001 2024-07-20,04:30:33.000,202,10974658,13005,0,1721449832,13049.593487550002,61.10390270999778,53482.77507144001 2024-07-20,04:30:34.000,202,10974651,13245,0,1721449833,13049.600223859998,61.125050100003136,53482.7960328 2024-07-20,04:30:35.000,202,10974665,13365,0,1721449834,13049.633905410003,61.075706190000346,53482.85192976001 2024-07-20,04:30:36.000,202,10974642,12965,0,1721449835,13049.640641719998,61.139148360001855,53482.7960328 2024-07-20,04:30:37.000,202,10974596,13125,0,1721449836,13049.640641719998,61.06865706000099,53482.78904568 2024-07-20,04:30:38.000,202,10974659,13205,0,1721449837,13049.667586959993,61.096853579998424,53482.83795552 2024-07-20,04:30:39.000,202,10974618,13165,0,1721449838,13049.667586959993,61.11095184000442,53482.85192976001 2024-07-20,04:30:40.000,202,10974616,13045,0,1721449839,13049.681059579998,61.125050100003136,53482.83795552 2024-07-20,04:30:41.000,202,10974621,13165,0,1721449840,13049.748422679993,61.125050100003136,53482.900839600006 2024-07-20,04:30:42.000,202,10974600,12965,0,1721449841,13049.761895299998,61.11095184000442,53482.85891688 2024-07-20,04:30:43.000,202,10974641,13285,0,1721449842,13049.761895299998,61.125050100003136,53482.87289112001 2024-07-20,04:30:44.000,202,10974617,13285,0,1721449843,13049.815785779989,61.125050100003136,53482.89385248001 2024-07-20,04:30:45.000,202,10974688,13405,0,1721449844,13049.842731019999,61.15324662000057,53482.92180096001 2024-07-20,04:30:46.000,202,10974664,13125,0,1721449845,13049.89662149999,61.17439400999865,53482.92180096001 2024-07-20,04:30:47.000,202,10974659,13405,0,1721449846,13049.91683042999,61.188492270004645,53482.92180096001 2024-07-20,04:30:48.000,202,10974630,13285,0,1721449847,13049.91683042999,61.20259053000336,53482.96372368 2024-07-20,04:30:49.000,202,10974621,13125,0,1721449848,13049.95724828999,61.22373792000144,53482.94276232001 2024-07-20,04:30:50.000,202,10974610,13165,0,1721449849,13049.98419353,61.24488530999952,53482.97769792 2024-07-20,04:30:51.000,202,10974619,13245,0,1721449850,13050.00440246,61.2307870500008,53482.98468504 2024-07-20,04:30:52.000,202,10974582,13285,0,1721449851,13050.06502925,61.258983569998236,53482.95673656 2024-07-20,04:30:53.000,202,10974657,13165,0,1721449852,13050.051556629995,61.24488530999952,53482.94276232001 2024-07-20,04:30:54.000,202,10974630,13125,0,1721449853,13050.091974489995,61.29422922000231,53483.01263352 2024-07-20,04:30:55.000,202,10974641,13165,0,1721449854,13050.11891972999,61.28718009000295,53483.047569120004 2024-07-20,04:30:56.000,202,10974617,13205,0,1721449855,13050.152601279995,61.315376610000385,53483.02660776 2024-07-20,04:30:57.000,202,10974634,12685,0,1721449856,13050.15933758999,61.322425739999744,53482.98468504 2024-07-20,04:30:58.000,202,10974604,13165,0,1721449857,13050.20649176,61.322425739999744,53482.97071080001 2024-07-20,04:30:59.000,202,10974617,13125,0,1721449858,13050.26038223999,61.322425739999744,53483.05455624 2024-07-20,04:31:00.000,202,10974616,13125,0,1721449859,13050.294063789996,61.35062226000446,53483.047569120004 2024-07-20,04:31:01.000,202,10974623,13325,0,1721449860,13050.28059116999,61.33652399999846,53483.01263352 2024-07-20,04:31:02.000,202,10974619,13205,0,1721449861,13050.233436999995,61.371769650002534,53483.047569120004 2024-07-20,04:31:03.000,202,10974635,13005,0,1721449862,13050.314272719996,61.357671390003816,53483.068530480006 2024-07-20,04:31:04.000,202,10974646,13285,0,1721449863,13050.32100902999,61.371769650002534,53483.117440320006 2024-07-20,04:31:05.000,202,10974632,13125,0,1721449864,13050.361426889991,61.357671390003816,53483.15936304001 2024-07-20,04:31:06.000,202,10974644,13365,0,1721449865,13050.361426889991,61.39291704000061,53483.10346608 2024-07-20,04:31:07.000,202,10974649,13205,0,1721449866,13050.401844749991,61.37881878000189,53483.10346608 2024-07-20,04:31:08.000,202,10974641,13125,0,1721449867,13050.415317369996,61.38586791000125,53483.08949184001 2024-07-20,04:31:09.000,202,10974578,13485,0,1721449868,13050.442262609991,61.39996616999997,53483.10346608 2024-07-20,04:31:10.000,202,10974644,13005,0,1721449869,13050.455735229996,61.41406442999869,53483.13141456 2024-07-20,04:31:11.000,202,10974635,13245,0,1721449870,13050.462471539991,61.42816269000468,53483.13141456 2024-07-20,04:31:12.000,202,10974606,13485,0,1721449871,13050.475944159996,61.4422609500034,53483.11045320001 2024-07-20,04:31:13.000,202,10974648,13005,0,1721449872,13050.40858106,61.44931008000276,53483.08949184001 2024-07-20,04:31:14.000,202,10974634,13245,0,1721449873,13050.475944159996,61.42816269000468,53483.166350160005 2024-07-20,04:31:15.000,202,10974622,13125,0,1721449874,13050.502889399992,61.4775066000002,53483.15936304001 2024-07-20,04:31:16.000,202,10974631,13285,0,1721449875,13050.509625710001,61.46340834000148,53483.17333728 2024-07-20,04:31:17.000,202,10974616,13245,0,1721449876,13050.523098329992,61.44931008000276,53483.20827288001 2024-07-20,04:31:18.000,202,10974626,13125,0,1721449877,13050.509625710001,61.45635921000212,53483.166350160005 2024-07-20,04:31:19.000,202,10974623,12925,0,1721449878,13050.523098329992,61.45635921000212,53483.22923424001 2024-07-20,04:31:20.000,202,10974627,12925,0,1721449879,13050.570252500002,61.42111355999805,53483.22923424001 2024-07-20,04:31:21.000,202,10974618,13045,0,1721449880,13050.603934049992,61.43521182000404,53483.20128576 2024-07-20,04:31:22.000,202,10974672,13125,0,1721449881,13050.536570949997,61.43521182000404,53483.264169840004 2024-07-20,04:31:23.000,202,10974677,12965,0,1721449882,13050.516362019996,61.41406442999869,53483.2501956 2024-07-20,04:31:24.000,202,10974594,13445,0,1721449883,13050.509625710001,61.45635921000212,53483.264169840004 2024-07-20,04:31:25.000,202,10974664,12925,0,1721449884,13050.509625710001,61.47045747000084,53483.22224712 2024-07-20,04:31:26.000,202,10974661,13605,0,1721449885,13050.489416780001,61.4422609500034,53483.18731152001 2024-07-20,04:31:27.000,202,10974661,13085,0,1721449886,13050.516362019996,61.4422609500034,53483.18731152001 2024-07-20,04:31:28.000,202,10974639,13005,0,1721449887,13050.529834640001,61.43521182000404,53483.166350160005 2024-07-20,04:31:29.000,202,10974655,13725,0,1721449888,13050.489416780001,61.44931008000276,53483.22923424001 2024-07-20,04:31:30.000,202,10974719,13165,0,1721449889,13050.529834640001,61.4422609500034,53483.236221360006 2024-07-20,04:31:31.000,202,10974650,13325,0,1721449890,13050.516362019996,61.42816269000468,53483.215260000004 2024-07-20,04:31:32.000,202,10974622,13085,0,1721449891,13050.536570949997,61.4422609500034,53483.27814408001 2024-07-20,04:31:33.000,202,10974714,13285,0,1721449892,13050.529834640001,61.4422609500034,53483.20128576 2024-07-20,04:31:34.000,202,10974658,13165,0,1721449893,13050.529834640001,61.43521182000404,53483.24320848 2024-07-20,04:31:35.000,202,10974673,13245,0,1721449894,13050.509625710001,61.41406442999869,53483.24320848 2024-07-20,04:31:36.000,202,10974660,13165,0,1721449895,13050.516362019996,61.41406442999869,53483.2501956 2024-07-20,04:31:37.000,202,10974608,13005,0,1721449896,13050.529834640001,61.42816269000468,53483.2501956 2024-07-20,04:31:38.000,202,10974678,13205,0,1721449897,13050.509625710001,61.40701529999933,53483.22224712 2024-07-20,04:31:39.000,202,10974672,13405,0,1721449898,13050.489416780001,61.39291704000061,53483.215260000004 2024-07-20,04:31:40.000,202,10974670,13325,0,1721449899,13050.536570949997,61.40701529999933,53483.2501956 2024-07-20,04:31:41.000,202,10974666,12845,0,1721449900,13050.529834640001,61.42816269000468,53483.27814408001 2024-07-20,04:31:42.000,202,10974664,13565,0,1721449901,13050.563516189992,61.42111355999805,53483.29211832 2024-07-20,04:31:43.000,202,10974688,12805,0,1721449902,13050.563516189992,61.43521182000404,53483.27115696 2024-07-20,04:31:44.000,202,10974671,13405,0,1721449903,13050.576988809997,61.42111355999805,53483.22224712 2024-07-20,04:31:45.000,202,10974626,13085,0,1721449904,13050.597197739997,61.42816269000468,53483.264169840004 2024-07-20,04:31:46.000,202,10974650,13405,0,1721449905,13050.570252500002,61.47045747000084,53483.27115696 2024-07-20,04:31:47.000,202,10974647,13445,0,1721449906,13050.597197739997,61.4422609500034,53483.27115696 2024-07-20,04:31:48.000,202,10974609,13285,0,1721449907,13050.597197739997,61.42816269000468,53483.29211832 2024-07-20,04:31:49.000,202,10974660,13205,0,1721449908,13050.610670360002,61.4422609500034,53483.264169840004 2024-07-20,04:31:50.000,202,10974631,12965,0,1721449909,13050.624142979992,61.484555729999556,53483.29910544 2024-07-20,04:31:51.000,202,10974658,13245,0,1721449910,13050.664560839992,61.498653989998274,53483.29211832 2024-07-20,04:31:52.000,202,10974584,13085,0,1721449911,13050.651088220002,61.51980138000363,53483.30609256001 2024-07-20,04:31:53.000,202,10974588,13125,0,1721449912,13050.691506080002,61.50570312000491,53483.25718272001 2024-07-20,04:31:54.000,202,10974638,13245,0,1721449913,13050.718451319997,61.533899640002346,53483.27814408001 2024-07-20,04:31:55.000,202,10974642,13245,0,1721449914,13050.711715010002,61.51980138000363,53483.285131200006 2024-07-20,04:31:56.000,202,10974629,13285,0,1721449915,13050.765605489993,61.56209615999978,53483.32705392001 2024-07-20,04:31:57.000,202,10974612,13285,0,1721449916,13050.846441209993,61.55504703000042,53483.32705392001 2024-07-20,04:31:58.000,202,10974666,13365,0,1721449917,13050.866650139993,61.51980138000363,53483.34801528 2024-07-20,04:31:59.000,202,10974669,13485,0,1721449918,13050.927276929993,61.540948770001705,53483.334041040005 2024-07-20,04:32:00.000,202,10974691,12925,0,1721449919,13050.974431099989,61.56209615999978,53483.42487360001 2024-07-20,04:32:01.000,202,10974641,13045,0,1721449920,13050.954222169988,61.56914528999914,53483.44583496001 2024-07-20,04:32:02.000,202,10974609,13245,0,1721449921,13051.035057889989,61.58324354999786,53483.36897664 2024-07-20,04:32:03.000,202,10974694,13285,0,1721449922,13051.041794199999,61.62553833000129,53483.389938 2024-07-20,04:32:04.000,202,10974652,13125,0,1721449923,13051.088948369994,61.64668571999937,53483.44583496001 2024-07-20,04:32:05.000,202,10974637,13285,0,1721449924,13051.062003129999,61.590292680004495,53483.46679632 2024-07-20,04:32:06.000,202,10974675,13285,0,1721449925,13051.122629919999,61.63963659000001,53483.42487360001 2024-07-20,04:32:07.000,202,10974667,12845,0,1721449926,13051.17652039999,61.66078397999809,53483.48775768 2024-07-20,04:32:08.000,202,10974665,13085,0,1721449927,13051.17652039999,61.66078397999809,53483.48077056 2024-07-20,04:32:09.000,202,10974605,13445,0,1721449928,13051.210201949994,61.61848920000193,53483.51570616 2024-07-20,04:32:10.000,202,10974627,13205,0,1721449929,13051.210201949994,61.65373484999873,53483.52269328001 2024-07-20,04:32:11.000,202,10974612,12925,0,1721449930,13051.25735611999,61.64668571999937,53483.58557736 2024-07-20,04:32:12.000,202,10974648,13125,0,1721449931,13051.32471922,61.66783311000472,53483.54365464001 2024-07-20,04:32:13.000,202,10974662,13125,0,1721449932,13051.36513708,61.64668571999937,53483.55762888 2024-07-20,04:32:14.000,202,10974662,13325,0,1721449933,13051.392082319995,61.63963659000001,53483.55762888 2024-07-20,04:32:15.000,202,10974641,13245,0,1721449934,13051.41902755999,61.70307876000152,53483.56461600001 2024-07-20,04:32:16.000,202,10974633,13525,0,1721449935,13051.42576387,61.6889805000028,53483.60653872 2024-07-20,04:32:17.000,202,10974609,13205,0,1721449936,13051.43923648999,61.71012789000088,53483.6344872 2024-07-20,04:32:18.000,202,10974636,13085,0,1721449937,13051.472918039995,61.6889805000028,53483.61352584001 2024-07-20,04:32:19.000,202,10974652,13005,0,1721449938,13051.47965434999,61.73832440999831,53483.62750008 2024-07-20,04:32:20.000,202,10974646,13405,0,1721449939,13051.48639066,61.74537353999767,53483.65544856 2024-07-20,04:32:21.000,202,10974646,13405,0,1721449940,13051.533544829996,61.780619190001744,53483.66243568001 2024-07-20,04:32:22.000,202,10974628,13165,0,1721449941,13051.58743531,61.759471800003666,53483.6344872 2024-07-20,04:32:23.000,202,10974654,12965,0,1721449942,13051.634589479996,61.75242267000431,53483.69737128 2024-07-20,04:32:24.000,202,10974632,13205,0,1721449943,13051.648062100001,61.7876683200011,53483.68339704 2024-07-20,04:32:25.000,202,10974638,13405,0,1721449944,13051.688479960001,61.79471745000046,53483.64846144 2024-07-20,04:32:26.000,202,10974634,13485,0,1721449945,13051.708688890001,61.7876683200011,53483.7043584 2024-07-20,04:32:27.000,202,10974681,12925,0,1721449946,13051.728897820001,61.81586483999854,53483.718332640005 2024-07-20,04:32:28.000,202,10974680,13365,0,1721449947,13051.742370439992,61.79471745000046,53483.718332640005 2024-07-20,04:32:29.000,202,10974644,13485,0,1721449948,13051.776051989997,61.8229139699979,53483.718332640005 2024-07-20,04:32:30.000,202,10974635,13245,0,1721449949,13051.769315680001,61.8229139699979,53483.75326824 2024-07-20,04:32:31.000,202,10974628,13205,0,1721449950,13051.782788299992,61.80881570999918,53483.7742296 2024-07-20,04:32:32.000,202,10974656,13045,0,1721449951,13051.782788299992,61.85815962000197,53483.7742296 2024-07-20,04:32:33.000,202,10974678,12885,0,1721449952,13051.829942470002,61.86520875000133,53483.76025536001 2024-07-20,04:32:34.000,202,10974599,13165,0,1721449953,13051.843415089992,61.87225788000069,53483.739294000006 2024-07-20,04:32:35.000,202,10974610,12765,0,1721449954,13051.856887709997,61.87225788000069,53483.75326824 2024-07-20,04:32:36.000,202,10974651,13085,0,1721449955,13051.904041879992,61.893405269998766,53483.788203840006 2024-07-20,04:32:37.000,202,10974650,12845,0,1721449956,13051.937723429997,61.893405269998766,53483.82313944 2024-07-20,04:32:38.000,202,10974614,13125,0,1721449957,13051.978141289997,61.9357000500022,53483.80916520001 2024-07-20,04:32:39.000,202,10974664,12845,0,1721449958,13051.951196050002,61.949798310000915,53483.80916520001 2024-07-20,04:32:40.000,202,10974600,13245,0,1721449959,13051.984877599993,61.96389656999963,53483.80916520001 2024-07-20,04:32:41.000,202,10974629,13285,0,1721449960,13052.005086529993,61.98504395999771,53483.837113680005 2024-07-20,04:32:42.000,202,10974664,13125,0,1721449961,13052.025295459993,61.97799482999835,53483.87903640001 2024-07-20,04:32:43.000,202,10974580,13165,0,1721449962,13052.025295459993,61.97799482999835,53483.89999776001 2024-07-20,04:32:44.000,202,10974641,13445,0,1721449963,13052.045504389993,62.006191350003064,53483.886023520005 2024-07-20,04:32:45.000,202,10974706,13045,0,1721449964,13052.032031770003,62.02028961000178,53483.85807504001 2024-07-20,04:32:46.000,202,10974654,13245,0,1721449965,13052.072449629988,62.04143699999986,53483.886023520005 2024-07-20,04:32:47.000,202,10974650,13285,0,1721449966,13052.106131179993,62.0343878700005,53483.955894720006 2024-07-20,04:32:48.000,202,10974654,13125,0,1721449967,13052.126340109993,61.999142220003705,53483.87204928 2024-07-20,04:32:49.000,202,10974621,13205,0,1721449968,13052.160021659998,62.02028961000178,53483.913972 2024-07-20,04:32:50.000,202,10974628,13005,0,1721449969,13052.153285349988,62.0343878700005,53483.96288184 2024-07-20,04:32:51.000,202,10974627,13085,0,1721449970,13052.166757969993,62.05553525999858,53483.97685608001 2024-07-20,04:32:52.000,202,10974622,13125,0,1721449971,13052.227384759994,62.06258438999794,53483.96288184 2024-07-20,04:32:53.000,202,10974639,12765,0,1721449972,13052.220648449998,62.09078091000265,53483.9838432 2024-07-20,04:32:54.000,202,10974609,12885,0,1721449973,13052.180230589998,62.10487917000137,53483.94192048 2024-07-20,04:32:55.000,202,10974644,13005,0,1721449974,13052.213912139989,62.133075689998805,53483.96986896 2024-07-20,04:32:56.000,202,10974616,13125,0,1721449975,13052.227384759994,62.1471739500048,53484.0187788 2024-07-20,04:32:57.000,202,10974668,13125,0,1721449976,13052.254329999989,62.19651786000031,53483.99781744001 2024-07-20,04:32:58.000,202,10974666,13125,0,1721449977,13052.281275239999,62.1471739500048,53484.01179168 2024-07-20,04:32:59.000,202,10974652,13285,0,1721449978,13052.328429409994,62.20356698999967,53484.03974016 2024-07-20,04:33:00.000,202,10974632,12885,0,1721449979,13052.341902029999,62.21061611999903,53484.03974016 2024-07-20,04:33:01.000,202,10974638,13365,0,1721449980,13052.33516571999,62.21061611999903,53484.04672728001 2024-07-20,04:33:02.000,202,10974637,13165,0,1721449981,13052.382319889999,62.21766524999839,53484.08865 2024-07-20,04:33:03.000,202,10974642,12965,0,1721449982,13052.39579250999,62.22471437999775,53484.074675760006 2024-07-20,04:33:04.000,202,10974621,12925,0,1721449983,13052.43621036999,62.21766524999839,53484.06768864001 2024-07-20,04:33:05.000,202,10974644,13205,0,1721449984,13052.449682989994,62.21766524999839,53484.08166288 2024-07-20,04:33:06.000,202,10974621,13365,0,1721449985,13052.46315561,62.231763510004384,53484.1585212 2024-07-20,04:33:07.000,202,10974636,13245,0,1721449986,13052.469891919995,62.21766524999839,53484.10961136 2024-07-20,04:33:08.000,202,10974635,12845,0,1721449987,13052.469891919995,62.168321340002876,53484.15153408 2024-07-20,04:33:09.000,202,10974635,13205,0,1721449988,13052.47662822999,62.140124819998164,53484.13057272 2024-07-20,04:33:10.000,202,10974628,13245,0,1721449989,13052.44294668,62.11192830000073,53484.13057272 2024-07-20,04:33:11.000,202,10974595,13365,0,1721449990,13052.40252882,62.06963352000457,53484.13755984 2024-07-20,04:33:12.000,202,10974665,12765,0,1721449991,13052.42273775,62.0343878700005,53484.10961136 2024-07-20,04:33:13.000,202,10974651,13165,0,1721449992,13052.429474059994,61.98504395999771,53484.102624240004 2024-07-20,04:33:14.000,202,10974640,13205,0,1721449993,13052.46315561,61.9357000500022,53484.14454696001 2024-07-20,04:33:15.000,202,10974669,12925,0,1721449994,13052.46315561,61.92160179000348,53484.13755984 2024-07-20,04:33:16.000,202,10974663,12925,0,1721449995,13052.45641929999,61.86520875000133,53484.1585212 2024-07-20,04:33:17.000,202,10974605,13405,0,1721449996,13052.45641929999,61.80881570999918,53484.10961136 2024-07-20,04:33:18.000,202,10974624,13205,0,1721449997,13052.45641929999,61.74537353999767,53484.123585600006 2024-07-20,04:33:19.000,202,10974644,13005,0,1721449998,13052.510309779995,61.717177020000236,53484.1585212 2024-07-20,04:33:20.000,202,10974638,13165,0,1721449999,13052.469891919995,61.66783311000472,53484.17948256 2024-07-20,04:33:21.000,202,10974648,13005,0,1721450000,13052.46315561,61.590292680004495,53484.1585212 2024-07-20,04:33:22.000,202,10974669,13085,0,1721450001,13052.409265129994,61.56209615999978,53484.16550832001 2024-07-20,04:33:23.000,202,10974633,13005,0,1721450002,13052.42273775,61.50570312000491,53484.16550832001 2024-07-20,04:33:24.000,202,10974610,13045,0,1721450003,13052.44294668,61.45635921000212,53484.123585600006 2024-07-20,04:33:25.000,202,10974622,12845,0,1721450004,13052.44294668,61.38586791000125,53484.172495440005 2024-07-20,04:33:26.000,202,10974658,13245,0,1721450005,13052.40252882,61.3294748699991,53484.1585212 2024-07-20,04:33:27.000,202,10974670,13205,0,1721450006,13052.389056199994,61.29422922000231,53484.13057272 2024-07-20,04:33:28.000,202,10974613,12925,0,1721450007,13052.429474059994,61.258983569998236,53484.09563712001 2024-07-20,04:33:29.000,202,10974671,13205,0,1721450008,13052.409265129994,61.18144313999801,53484.1585212 2024-07-20,04:33:30.000,202,10974617,13165,0,1721450009,13052.382319889999,61.139148360001855,53484.14454696001 2024-07-20,04:33:31.000,202,10974678,13365,0,1721450010,13052.409265129994,61.089804449999065,53484.16550832001 2024-07-20,04:33:32.000,202,10974634,13165,0,1721450011,13052.368847269994,61.05455880000227,53484.11659848001 2024-07-20,04:33:33.000,202,10974652,13005,0,1721450012,13052.321693099999,61.01226401999884,53484.13755984 2024-07-20,04:33:34.000,202,10974696,12965,0,1721450013,13052.328429409994,60.99111663000076,53484.15153408 2024-07-20,04:33:35.000,202,10974638,13285,0,1721450014,13052.308220479994,60.93472358999861,53484.1585212 2024-07-20,04:33:36.000,202,10974676,13245,0,1721450015,13052.301484169999,60.850134029999026,53484.13057272 2024-07-20,04:33:37.000,202,10974638,13205,0,1721450016,13052.288011549994,60.80079012000351,53484.13057272 2024-07-20,04:33:38.000,202,10974703,13205,0,1721450017,13052.261066309999,60.71620056000393,53484.15153408 2024-07-20,04:33:39.000,202,10974600,13205,0,1721450018,13052.227384759994,60.673905780000496,53484.11659848001 2024-07-20,04:33:40.000,202,10974615,13165,0,1721450019,13052.281275239999,60.673905780000496,53484.08865 2024-07-20,04:33:41.000,202,10974660,13285,0,1721450020,13052.267802619994,60.60341447999963,53484.10961136 2024-07-20,04:33:42.000,202,10974636,13125,0,1721450021,13052.234121069989,60.554070570004114,53484.14454696001 2024-07-20,04:33:43.000,202,10974612,12925,0,1721450022,13052.193703209989,60.504726660001324,53484.14454696001 2024-07-20,04:33:44.000,202,10974577,13085,0,1721450023,13052.106131179993,60.48357927000325,53484.15153408 2024-07-20,04:33:45.000,202,10974625,13005,0,1721450024,13052.079185939998,60.40603884000302,53484.09563712001 2024-07-20,04:33:46.000,202,10974663,13125,0,1721450025,13052.065713319993,60.34964580000087,53484.1585212 2024-07-20,04:33:47.000,202,10974674,13125,0,1721450026,13051.998350219998,60.28620362999936,53484.09563712001 2024-07-20,04:33:48.000,202,10974657,13205,0,1721450027,13051.978141289997,60.23685972000385,53484.09563712001 2024-07-20,04:33:49.000,202,10974668,13045,0,1721450028,13051.924250809992,60.20866319999914,53484.08166288 2024-07-20,04:33:50.000,202,10974632,13245,0,1721450029,13051.917514499997,60.13817189999827,53484.08166288 2024-07-20,04:33:51.000,202,10974688,13125,0,1721450030,13051.930987120002,60.088827990002756,53484.08865 2024-07-20,04:33:52.000,202,10974681,13205,0,1721450031,13051.877096639997,60.01833669000189,53484.10961136 2024-07-20,04:33:53.000,202,10974641,13205,0,1721450032,13051.829942470002,59.99718930000381,53484.06070152 2024-07-20,04:33:54.000,202,10974642,12925,0,1721450033,13051.796260919997,59.97604190999846,53484.102624240004 2024-07-20,04:33:55.000,202,10974661,13045,0,1721450034,13051.762579369992,59.919648870003584,53484.03275304 2024-07-20,04:33:56.000,202,10974666,13125,0,1721450035,13051.728897820001,59.89850147999823,53484.01179168 2024-07-20,04:33:57.000,202,10974607,13125,0,1721450036,13051.681743649991,59.89850147999823,53483.99083032 2024-07-20,04:33:58.000,202,10974652,13085,0,1721450037,13051.648062100001,59.89850147999823,53484.004804560005 2024-07-20,04:33:59.000,202,10974654,13285,0,1721450038,13051.634589479996,59.9337471300023,53483.96986896 2024-07-20,04:34:00.000,202,10974651,13245,0,1721450039,13051.58743531,59.94079626000166,53483.9838432 2024-07-20,04:34:01.000,202,10974614,13005,0,1721450040,13051.58743531,59.94079626000166,53484.01179168 2024-07-20,04:34:02.000,202,10974637,13165,0,1721450041,13051.58743531,59.94079626000166,53483.99083032 2024-07-20,04:34:03.000,202,10974658,13245,0,1721450042,13051.553753759996,59.95489452000038,53483.9838432 2024-07-20,04:34:04.000,202,10974644,13365,0,1721450043,13051.54028113999,59.98309103999782,53483.94890760001 2024-07-20,04:34:05.000,202,10974634,13165,0,1721450044,13051.48639066,60.01128756000253,53483.94890760001 2024-07-20,04:34:06.000,202,10974682,13085,0,1721450045,13051.48639066,60.046533209999325,53483.92794624001 2024-07-20,04:34:07.000,202,10974675,13085,0,1721450046,13051.45944541999,60.081778860003396,53483.89999776001 2024-07-20,04:34:08.000,202,10974626,13045,0,1721450047,13051.432500179995,60.10997538000083,53483.94890760001 2024-07-20,04:34:09.000,202,10974657,13405,0,1721450048,13051.40555494,60.145221030004905,53483.913972 2024-07-20,04:34:10.000,202,10974664,13005,0,1721450049,13051.34492815,60.17341755000234,53483.906984880006 2024-07-20,04:34:11.000,202,10974628,13125,0,1721450050,13051.311246599995,60.1804666800017,53483.89999776001 2024-07-20,04:34:12.000,202,10974607,13005,0,1721450051,13051.26409243,60.20161406999978,53483.89301064 2024-07-20,04:34:13.000,202,10974665,13325,0,1721450052,13051.270828739995,60.15931929000362,53483.89999776001 2024-07-20,04:34:14.000,202,10974644,12965,0,1721450053,13051.20346564,60.1804666800017,53483.86506216 2024-07-20,04:34:15.000,202,10974663,12925,0,1721450054,13051.17652039999,60.13112276999891,53483.89301064 2024-07-20,04:34:16.000,202,10974656,13085,0,1721450055,13051.15631146999,60.11702451000019,53483.82313944 2024-07-20,04:34:17.000,202,10974623,13005,0,1721450056,13051.088948369994,60.145221030004905,53483.82313944 2024-07-20,04:34:18.000,202,10974621,13045,0,1721450057,13051.021585269998,60.13817189999827,53483.788203840006 2024-07-20,04:34:19.000,202,10974632,13245,0,1721450058,13050.987903719993,60.088827990002756,53483.8441008 2024-07-20,04:34:20.000,202,10974695,13445,0,1721450059,13050.907067999993,60.081778860003396,53483.7742296 2024-07-20,04:34:21.000,202,10974694,13205,0,1721450060,13050.859913829998,60.06063146999804,53483.7742296 2024-07-20,04:34:22.000,202,10974640,13165,0,1721450061,13050.819495969998,60.03243495000061,53483.80217808 2024-07-20,04:34:23.000,202,10974654,12965,0,1721450062,13050.752132870002,60.03243495000061,53483.79519096 2024-07-20,04:34:24.000,202,10974628,13085,0,1721450063,13050.731923940002,60.053582339998684,53483.69038416001 2024-07-20,04:34:25.000,202,10974695,13125,0,1721450064,13050.678033459997,60.03243495000061,53483.68339704 2024-07-20,04:34:26.000,202,10974654,13045,0,1721450065,13050.637615599997,60.039484079999966,53483.6344872 2024-07-20,04:34:27.000,202,10974617,13125,0,1721450066,13050.583725119992,60.053582339998684,53483.62750008 2024-07-20,04:34:28.000,202,10974661,13245,0,1721450067,13050.543307259992,59.99718930000381,53483.6344872 2024-07-20,04:34:29.000,202,10974605,13045,0,1721450068,13050.543307259992,60.01128756000253,53483.60653872 2024-07-20,04:34:30.000,202,10974626,12965,0,1721450069,13050.462471539991,59.97604190999846,53483.56461600001 2024-07-20,04:34:31.000,202,10974696,13245,0,1721450070,13050.428789990001,60.01833669000189,53483.57859024 2024-07-20,04:34:32.000,202,10974651,13285,0,1721450071,13050.442262609991,59.99014017000445,53483.50871904 2024-07-20,04:34:33.000,202,10974600,13205,0,1721450072,13050.401844749991,59.99014017000445,53483.4598092 2024-07-20,04:34:34.000,202,10974645,12965,0,1721450073,13050.415317369996,59.95489452000038,53483.48775768 2024-07-20,04:34:35.000,202,10974638,13725,0,1721450074,13050.428789990001,59.96194364999974,53483.44583496001 2024-07-20,04:34:36.000,202,10974682,13165,0,1721450075,13050.395108439996,59.9689927799991,53483.403912240006 2024-07-20,04:34:37.000,202,10974627,13325,0,1721450076,13050.30753641,59.96194364999974,53483.41788648 2024-07-20,04:34:38.000,202,10974656,13445,0,1721450077,13050.294063789996,59.92669800000294,53483.403912240006 2024-07-20,04:34:39.000,202,10974637,13245,0,1721450078,13050.294063789996,59.9337471300023,53483.39692512001 2024-07-20,04:34:40.000,202,10974650,13085,0,1721450079,13050.28732748,59.863255830001435,53483.39692512001 2024-07-20,04:34:41.000,202,10974649,12925,0,1721450080,13050.28059116999,59.870304960000794,53483.34801528 2024-07-20,04:34:42.000,202,10974669,13325,0,1721450081,13050.28732748,59.863255830001435,53483.3200668 2024-07-20,04:34:43.000,202,10974641,13125,0,1721450082,13050.26038223999,59.87735409000015,53483.334041040005 2024-07-20,04:34:44.000,202,10974622,13085,0,1721450083,13050.233436999995,59.835059310004,53483.34801528 2024-07-20,04:34:45.000,202,10974614,13005,0,1721450084,13050.22670069,59.84915757000272,53483.31307968 2024-07-20,04:34:46.000,202,10974620,13245,0,1721450085,13050.24017330999,59.820961049998004,53483.30609256001 2024-07-20,04:34:47.000,202,10974649,12765,0,1721450086,13050.26711855,59.813911919998645,53483.264169840004 2024-07-20,04:34:48.000,202,10974602,13365,0,1721450087,13050.294063789996,59.820961049998004,53483.27814408001 2024-07-20,04:34:49.000,202,10974637,13245,0,1721450088,13050.32100902999,59.79981365999993,53483.27115696 2024-07-20,04:34:50.000,202,10974611,13125,0,1721450089,13050.34121795999,59.84210844000336,53483.19429864 2024-07-20,04:34:51.000,202,10974640,12965,0,1721450090,13050.381635819991,59.89850147999823,53483.17333728 2024-07-20,04:34:52.000,202,10974635,13045,0,1721450091,13050.435526299996,59.912599740004225,53483.20827288001 2024-07-20,04:34:53.000,202,10974631,13165,0,1721450092,13050.455735229996,59.919648870003584,53483.15237592 2024-07-20,04:34:54.000,202,10974641,13085,0,1721450093,13050.462471539991,59.9337471300023,53483.17333728 2024-07-20,04:34:55.000,202,10974641,13005,0,1721450094,13050.475944159996,59.94079626000166,53483.166350160005 2024-07-20,04:34:56.000,202,10974639,13165,0,1721450095,13050.529834640001,60.02538582000125,53483.19429864 2024-07-20,04:34:57.000,202,10974625,13325,0,1721450096,13050.597197739997,60.088827990002756,53483.20128576 2024-07-20,04:34:58.000,202,10974643,13245,0,1721450097,13050.644351909992,60.15931929000362,53483.2501956 2024-07-20,04:34:59.000,202,10974684,13125,0,1721450098,13050.698242389997,60.222761459997855,53483.1803244 2024-07-20,04:35:00.000,202,10974600,13045,0,1721450099,13050.779078109997,60.30030188999808,53483.236221360006 2024-07-20,04:35:01.000,202,10974665,13085,0,1721450100,13050.832968590003,60.321449280003435,53483.20827288001 2024-07-20,04:35:02.000,202,10974647,13285,0,1721450101,13050.913804309988,60.34259667000151,53483.22923424001 2024-07-20,04:35:03.000,202,10974656,13045,0,1721450102,13050.994640029989,60.441284489999816,53483.27115696 2024-07-20,04:35:04.000,202,10974653,13285,0,1721450103,13051.075475749989,60.48357927000325,53483.236221360006 2024-07-20,04:35:05.000,202,10974631,12885,0,1721450104,13051.18325671,60.554070570004114,53483.25718272001 2024-07-20,04:35:06.000,202,10974623,13365,0,1721450105,13051.230410879994,60.61751273999835,53483.236221360006 2024-07-20,04:35:07.000,202,10974597,13205,0,1721450106,13051.30451029,60.70915143000457,53483.29211832 2024-07-20,04:35:08.000,202,10974600,13125,0,1721450107,13051.33819183999,60.74439708000136,53483.36198952 2024-07-20,04:35:09.000,202,10974646,13325,0,1721450108,13051.392082319995,60.82193751000159,53483.34102816 2024-07-20,04:35:10.000,202,10974626,13165,0,1721450109,13051.43923648999,60.89242881000246,53483.36198952 2024-07-20,04:35:11.000,202,10974627,12965,0,1721450110,13051.4459728,60.93472358999861,53483.39692512001 2024-07-20,04:35:12.000,202,10974678,13285,0,1721450111,13051.4459728,60.99816576000012,53483.452822080006 2024-07-20,04:35:13.000,202,10974657,13125,0,1721450112,13051.493126969996,61.03341141000419,53483.4598092 2024-07-20,04:35:14.000,202,10974621,13085,0,1721450113,13051.58743531,61.06160793000163,53483.452822080006 2024-07-20,04:35:15.000,202,10974651,13205,0,1721450114,13051.634589479996,61.15324662000057,53483.46679632 2024-07-20,04:35:16.000,202,10974614,13285,0,1721450115,13051.695216269996,61.20259053000336,53483.49474480001 2024-07-20,04:35:17.000,202,10974597,13285,0,1721450116,13051.675007339996,61.23783618000016,53483.51570616 2024-07-20,04:35:18.000,202,10974645,13165,0,1721450117,13051.715425199996,61.308327480001026,53483.55762888 2024-07-20,04:35:19.000,202,10974634,13125,0,1721450118,13051.802997229992,61.41406442999869,53483.53666752 2024-07-20,04:35:20.000,202,10974588,13205,0,1721450119,13051.843415089992,61.42816269000468,53483.61352584001 2024-07-20,04:35:21.000,202,10974610,13005,0,1721450120,13051.870360330002,61.52685051000299,53483.58557736 2024-07-20,04:35:22.000,202,10974628,12965,0,1721450121,13051.877096639997,61.56914528999914,53483.64846144 2024-07-20,04:35:23.000,202,10974623,13125,0,1721450122,13051.937723429997,61.67488224000408,53483.68339704 2024-07-20,04:35:24.000,202,10974633,13045,0,1721450123,13051.984877599993,61.724226149999595,53483.669422800005 2024-07-20,04:35:25.000,202,10974595,12965,0,1721450124,13052.018559149998,61.80881570999918,53483.74628112 2024-07-20,04:35:26.000,202,10974634,12925,0,1721450125,13052.018559149998,61.85111049000261,53483.68339704 2024-07-20,04:35:27.000,202,10974604,13285,0,1721450126,13052.112867489988,61.893405269998766,53483.7742296 2024-07-20,04:35:28.000,202,10974653,13285,0,1721450127,13052.153285349988,62.02733874000114,53483.7742296 2024-07-20,04:35:29.000,202,10974629,13245,0,1721450128,13052.213912139989,62.06963352000457,53483.85108792 2024-07-20,04:35:30.000,202,10974617,13005,0,1721450129,13052.267802619994,62.133075689998805,53483.86506216 2024-07-20,04:35:31.000,202,10974573,13285,0,1721450130,13052.314956789989,62.168321340002876,53483.886023520005 2024-07-20,04:35:32.000,202,10974653,13285,0,1721450131,13052.341902029999,62.21766524999839,53483.934933360004 2024-07-20,04:35:33.000,202,10974669,12965,0,1721450132,13052.429474059994,62.26700916000118,53483.906984880006 2024-07-20,04:35:34.000,202,10974611,12925,0,1721450133,13052.43621036999,62.31635307000397,53483.94890760001 2024-07-20,04:35:35.000,202,10974627,13005,0,1721450134,13052.47662822999,62.358647850000125,53483.96986896 2024-07-20,04:35:36.000,202,10974702,13325,0,1721450135,13052.45641929999,62.34454959000141,53484.004804560005 2024-07-20,04:35:37.000,202,10974648,13005,0,1721450136,13052.50357347,62.34454959000141,53484.01179168 2024-07-20,04:35:38.000,202,10974625,12685,0,1721450137,13052.54399133,62.38684437000484,53484.08166288 2024-07-20,04:35:39.000,202,10974618,13205,0,1721450138,13052.61809073999,62.42913915000099,53484.03275304 2024-07-20,04:35:40.000,202,10974624,13005,0,1721450139,13052.611354429995,62.415040890002274,53484.102624240004 2024-07-20,04:35:41.000,202,10974619,13045,0,1721450140,13052.631563359995,62.407991760002915,53484.14454696001 2024-07-20,04:35:42.000,202,10974629,13605,0,1721450141,13052.692190149995,62.407991760002915,53484.11659848001 2024-07-20,04:35:43.000,202,10974655,12885,0,1721450142,13052.732608009996,62.3938935000042,53484.18646968 2024-07-20,04:35:44.000,202,10974625,13165,0,1721450143,13052.793234799996,62.400942630003556,53484.11659848001 2024-07-20,04:35:45.000,202,10974644,13125,0,1721450144,13052.867334210001,62.400942630003556,53484.17948256 2024-07-20,04:35:46.000,202,10974671,13525,0,1721450145,13052.988587790001,62.365696979999484,53484.16550832001 2024-07-20,04:35:47.000,202,10974669,13005,0,1721450146,13053.008796720002,62.3797952399982,53484.221405280005 2024-07-20,04:35:48.000,202,10974625,13165,0,1721450147,13053.062687199992,62.3938935000042,53484.21441816001 2024-07-20,04:35:49.000,202,10974620,13485,0,1721450148,13053.103105059992,62.407991760002915,53484.26332800001 2024-07-20,04:35:50.000,202,10974627,13125,0,1721450149,13053.163731849992,62.42209002000163,53484.26332800001 2024-07-20,04:35:51.000,202,10974605,13085,0,1721450150,13053.183940779993,62.42913915000099,53484.28428936001 2024-07-20,04:35:52.000,202,10974688,13045,0,1721450151,13053.204149709993,62.351598720000766,53484.27730224 2024-07-20,04:35:53.000,202,10974614,13245,0,1721450152,13053.231094950002,62.33045133000269,53484.31223784001 2024-07-20,04:35:54.000,202,10974645,12885,0,1721450153,13053.284985429993,62.25996003000182,53484.2982636 2024-07-20,04:35:55.000,202,10974648,13285,0,1721450154,13053.318666979998,62.25291090000246,53484.36114768001 2024-07-20,04:35:56.000,202,10974619,13285,0,1721450155,13053.264776499993,62.15422308000416,53484.37512192 2024-07-20,04:35:57.000,202,10974735,13405,0,1721450156,13053.251303880003,62.126026559999445,53484.34717344 2024-07-20,04:35:58.000,202,10974647,13285,0,1721450157,13053.338875909998,62.05553525999858,53484.389096160005 2024-07-20,04:35:59.000,202,10974605,13125,0,1721450158,13053.325403289993,62.006191350003064,53484.389096160005 2024-07-20,04:36:00.000,202,10974666,13125,0,1721450159,13053.338875909998,61.92160179000348,53484.3681348 2024-07-20,04:36:01.000,202,10974583,13325,0,1721450160,13053.338875909998,61.85111049000261,53484.40307040001 2024-07-20,04:36:02.000,202,10974664,12965,0,1721450161,13053.386030079993,61.780619190001744,53484.46595448 2024-07-20,04:36:03.000,202,10974618,13045,0,1721450162,13053.406239009993,61.70307876000152,53484.44499312 2024-07-20,04:36:04.000,202,10974621,13365,0,1721450163,13053.399502699998,61.63963659000001,53484.46595448 2024-07-20,04:36:05.000,202,10974636,13125,0,1721450164,13053.372557459988,61.547997900001064,53484.43101888001 2024-07-20,04:36:06.000,202,10974594,13085,0,1721450165,13053.372557459988,61.42111355999805,53484.40307040001 2024-07-20,04:36:07.000,202,10974645,13005,0,1721450166,13053.412975319989,61.3294748699991,53484.438006000004 2024-07-20,04:36:08.000,202,10974605,13285,0,1721450167,13053.406239009993,61.22373792000144,53484.43101888001 2024-07-20,04:36:09.000,202,10974602,12845,0,1721450168,13053.392766389989,61.11800097000378,53484.40307040001 2024-07-20,04:36:10.000,202,10974622,13365,0,1721450169,13053.453393179989,61.03341141000419,53484.4729416 2024-07-20,04:36:11.000,202,10974628,13245,0,1721450170,13053.406239009993,60.899477940001816,53484.4729416 2024-07-20,04:36:12.000,202,10974656,12965,0,1721450171,13053.372557459988,60.7725935999988,53484.438006000004 2024-07-20,04:36:13.000,202,10974635,13165,0,1721450172,13053.318666979998,60.58931622000091,53484.4729416 2024-07-20,04:36:14.000,202,10974648,13125,0,1721450173,13053.359084839998,60.47653014000389,53484.49390296 2024-07-20,04:36:15.000,202,10974627,13005,0,1721450174,13053.359084839998,60.314400150004076,53484.438006000004 2024-07-20,04:36:16.000,202,10974604,13125,0,1721450175,13053.318666979998,60.17341755000234,53484.458967360006 2024-07-20,04:36:17.000,202,10974614,13125,0,1721450176,13053.258040189998,60.046533209999325,53484.52185144 2024-07-20,04:36:18.000,202,10974617,13285,0,1721450177,13053.258040189998,59.95489452000038,53484.438006000004 2024-07-20,04:36:19.000,202,10974618,13285,0,1721450178,13053.278249119998,59.84915757000272,53484.458967360006 2024-07-20,04:36:20.000,202,10974609,13125,0,1721450179,13053.258040189998,59.78571540000121,53484.48691584 2024-07-20,04:36:21.000,202,10974595,13165,0,1721450180,13053.244567569993,59.679978450003546,53484.50089008001 2024-07-20,04:36:22.000,202,10974610,13045,0,1721450181,13053.197413399997,59.60948715000268,53484.52185144 2024-07-20,04:36:23.000,202,10974661,13005,0,1721450182,13053.183940779993,59.468504550000944,53484.45198024001 2024-07-20,04:36:24.000,202,10974616,13285,0,1721450183,13053.210886020002,59.419160639998154,53484.50089008001 2024-07-20,04:36:25.000,202,10974664,13525,0,1721450184,13053.177204469997,59.376865860002,53484.43101888001 2024-07-20,04:36:26.000,202,10974625,13005,0,1721450185,13053.103105059992,59.24293238999962,53484.46595448 2024-07-20,04:36:27.000,202,10974611,13605,0,1721450186,13053.055950889997,59.1653919599994,53484.47992872001 2024-07-20,04:36:28.000,202,10974618,13085,0,1721450187,13052.867334210001,59.15129370000068,53484.43101888001 2024-07-20,04:36:29.000,202,10974605,13285,0,1721450188,13052.853861589996,59.13719544000196,53484.41704464 2024-07-20,04:36:30.000,202,10974621,13285,0,1721450189,13052.813443729996,59.13719544000196,53484.36114768001 2024-07-20,04:36:31.000,202,10974600,13165,0,1721450190,13052.732608009996,59.08080239999981,53484.42403176 2024-07-20,04:36:32.000,202,10974645,13325,0,1721450191,13052.62482705,59.08785152999917,53484.44499312 2024-07-20,04:36:33.000,202,10974637,12925,0,1721450192,13052.51704608999,59.11604805000388,53484.389096160005 2024-07-20,04:36:34.000,202,10974605,13125,0,1721450193,13052.47662822999,59.10194978999789,53484.37512192 2024-07-20,04:36:35.000,202,10974625,13085,0,1721450194,13052.42273775,59.108998920004524,53484.3681348 2024-07-20,04:36:36.000,202,10974613,13285,0,1721450195,13052.341902029999,59.11604805000388,53484.38210904001 2024-07-20,04:36:37.000,202,10974637,12965,0,1721450196,13052.314956789989,59.172441089998756,53484.41704464 2024-07-20,04:36:38.000,202,10974634,13165,0,1721450197,13052.247593689994,59.221785000001546,53484.37512192 2024-07-20,04:36:39.000,202,10974607,12965,0,1721450198,13052.200439519998,59.271128910004336,53484.35416056 2024-07-20,04:36:40.000,202,10974639,13365,0,1721450199,13052.112867489988,59.34162020999793,53484.38210904001 2024-07-20,04:36:41.000,202,10974623,13125,0,1721450200,13052.058977009998,59.447357160002866,53484.33319920001 2024-07-20,04:36:42.000,202,10974596,13525,0,1721450201,13052.011822840002,59.56014323999989,53484.340186320005 2024-07-20,04:36:43.000,202,10974627,13165,0,1721450202,13051.957932359997,59.57424149999861,53484.31223784001 2024-07-20,04:36:44.000,202,10974635,13085,0,1721450203,13051.897305569997,59.65178192999883,53484.2982636 2024-07-20,04:36:45.000,202,10974591,13045,0,1721450204,13051.890569260002,59.75046975000441,53484.31223784001 2024-07-20,04:36:46.000,202,10974627,13085,0,1721450205,13051.796260919997,59.84210844000336,53484.33319920001 2024-07-20,04:36:47.000,202,10974599,13005,0,1721450206,13051.755843059997,59.9689927799991,53484.28428936001 2024-07-20,04:36:48.000,202,10974634,13445,0,1721450207,13051.695216269996,60.046533209999325,53484.2982636 2024-07-20,04:36:49.000,202,10974617,12605,0,1721450208,13051.600907929991,60.13112276999891,53484.25634088 2024-07-20,04:36:50.000,202,10974662,12765,0,1721450209,13051.533544829996,60.18751581000106,53484.20044392 2024-07-20,04:36:51.000,202,10974603,13005,0,1721450210,13051.52680852,60.24390885000321,53484.24236664001 2024-07-20,04:36:52.000,202,10974686,13205,0,1721450211,13051.493126969996,60.23685972000385,53484.2283924 2024-07-20,04:36:53.000,202,10974623,13365,0,1721450212,13051.493126969996,60.272105370000645,53484.24236664001 2024-07-20,04:36:54.000,202,10974587,13245,0,1721450213,13051.41902755999,60.314400150004076,53484.23537952001 2024-07-20,04:36:55.000,202,10974618,13245,0,1721450214,13051.40555494,60.28620362999936,53484.21441816001 2024-07-20,04:36:56.000,202,10974604,13005,0,1721450215,13051.38534601,60.30030188999808,53484.15153408 2024-07-20,04:36:57.000,202,10974643,12885,0,1721450216,13051.33819183999,60.321449280003435,53484.15153408 2024-07-20,04:36:58.000,202,10974656,12965,0,1721450217,13051.351664459995,60.30735102000472,53484.13755984 2024-07-20,04:36:59.000,202,10974607,13365,0,1721450218,13051.371873389995,60.34964580000087,53484.15153408 2024-07-20,04:37:00.000,202,10974644,13085,0,1721450219,13051.30451029,60.33554754000215,53484.15153408 2024-07-20,04:37:01.000,202,10974641,12925,0,1721450220,13051.32471922,60.36374405999959,53484.18646968 2024-07-20,04:37:02.000,202,10974588,13085,0,1721450221,13051.34492815,60.35669493000023,53484.102624240004 2024-07-20,04:37:03.000,202,10974560,13485,0,1721450222,13051.331455529995,60.448333619999175,53484.074675760006 2024-07-20,04:37:04.000,202,10974609,12845,0,1721450223,13051.37860969999,60.441284489999816,53484.13755984 2024-07-20,04:37:05.000,202,10974633,13285,0,1721450224,13051.36513708,60.4271862300011,53484.123585600006 2024-07-20,04:37:06.000,202,10974628,13165,0,1721450225,13051.35840076999,60.39898971000366,53484.123585600006 2024-07-20,04:37:07.000,202,10974597,13165,0,1721450226,13051.392082319995,60.36374405999959,53484.102624240004 2024-07-20,04:37:08.000,202,10974635,13045,0,1721450227,13051.37860969999,60.37784231999831,53484.03974016 2024-07-20,04:37:09.000,202,10974628,13165,0,1721450228,13051.41902755999,60.37784231999831,53484.02576592001 2024-07-20,04:37:10.000,202,10974658,13325,0,1721450229,13051.392082319995,60.34964580000087,53484.053714400005 2024-07-20,04:37:11.000,202,10974626,12885,0,1721450230,13051.42576387,60.314400150004076,53484.04672728001 2024-07-20,04:37:12.000,202,10974698,13205,0,1721450231,13051.432500179995,60.20161406999978,53484.09563712001 2024-07-20,04:37:13.000,202,10974650,12885,0,1721450232,13051.42576387,60.17341755000234,53484.053714400005 2024-07-20,04:37:14.000,202,10974659,13365,0,1721450233,13051.46618173,60.11702451000019,53484.06070152 2024-07-20,04:37:15.000,202,10974646,13205,0,1721450234,13051.48639066,60.081778860003396,53484.0187788 2024-07-20,04:37:16.000,202,10974661,12965,0,1721450235,13051.472918039995,60.01833669000189,53484.053714400005 2024-07-20,04:37:17.000,202,10974616,13285,0,1721450236,13051.533544829996,59.95489452000038,53484.06768864001 2024-07-20,04:37:18.000,202,10974634,13445,0,1721450237,13051.553753759996,59.863255830001435,53484.01179168 2024-07-20,04:37:19.000,202,10974627,12885,0,1721450238,13051.580698999991,59.813911919998645,53484.08865 2024-07-20,04:37:20.000,202,10974679,13405,0,1721450239,13051.54028113999,59.77866627000185,53484.03974016 2024-07-20,04:37:21.000,202,10974621,13285,0,1721450240,13051.553753759996,59.73637148999842,53484.08166288 2024-07-20,04:37:22.000,202,10974620,12845,0,1721450241,13051.52007220999,59.65178192999883,53484.06768864001 2024-07-20,04:37:23.000,202,10974652,12965,0,1721450242,13051.52680852,59.644732799999474,53484.123585600006 2024-07-20,04:37:24.000,202,10974643,13245,0,1721450243,13051.553753759996,59.57424149999861,53484.06070152 2024-07-20,04:37:25.000,202,10974631,13125,0,1721450244,13051.58743531,59.49670106999838,53484.06768864001 2024-07-20,04:37:26.000,202,10974652,12965,0,1721450245,13051.573962689996,59.461455420001585,53484.04672728001 2024-07-20,04:37:27.000,202,10974639,13125,0,1721450246,13051.573962689996,59.398013250000076,53484.03275304 2024-07-20,04:37:28.000,202,10974581,13125,0,1721450247,13051.560490069991,59.38391499000136,53483.99083032 2024-07-20,04:37:29.000,202,10974630,12965,0,1721450248,13051.533544829996,59.39096412000072,53484.06768864001 2024-07-20,04:37:30.000,202,10974655,12885,0,1721450249,13051.553753759996,59.33457107999857,53484.04672728001 2024-07-20,04:37:31.000,202,10974655,12765,0,1721450250,13051.533544829996,59.33457107999857,53483.99083032 2024-07-20,04:37:32.000,202,10974645,13205,0,1721450251,13051.52007220999,59.34162020999793,53483.99781744001 2024-07-20,04:37:33.000,202,10974632,13245,0,1721450252,13051.533544829996,59.36981673000264,53484.01179168 2024-07-20,04:37:34.000,202,10974624,13125,0,1721450253,13051.50659959,59.412111509998795,53484.053714400005 2024-07-20,04:37:35.000,202,10974674,13085,0,1721450254,13051.52680852,59.405062379999436,53484.11659848001 2024-07-20,04:37:36.000,202,10974648,12805,0,1721450255,13051.50659959,59.39096412000072,53484.08865 2024-07-20,04:37:37.000,202,10974623,12765,0,1721450256,13051.50659959,59.39096412000072,53484.06768864001 2024-07-20,04:37:38.000,202,10974610,13005,0,1721450257,13051.513335899996,59.44030803000351,53484.0187788 2024-07-20,04:37:39.000,202,10974669,13125,0,1721450258,13051.47965434999,59.468504550000944,53484.0187788 2024-07-20,04:37:40.000,202,10974628,13125,0,1721450259,13051.432500179995,59.49670106999838,53483.99083032 2024-07-20,04:37:41.000,202,10974635,13245,0,1721450260,13051.43923648999,59.52489759000309,53484.004804560005 2024-07-20,04:37:42.000,202,10974660,13005,0,1721450261,13051.41902755999,59.56014323999989,53483.9838432 2024-07-20,04:37:43.000,202,10974662,13165,0,1721450262,13051.392082319995,59.59538889000396,53484.08865 2024-07-20,04:37:44.000,202,10974674,13325,0,1721450263,13051.37860969999,59.60948715000268,53484.053714400005 2024-07-20,04:37:45.000,202,10974625,13125,0,1721450264,13051.351664459995,59.644732799999474,53484.074675760006 2024-07-20,04:37:46.000,202,10974690,13205,0,1721450265,13051.331455529995,59.65178192999883,53484.08865 2024-07-20,04:37:47.000,202,10974620,13005,0,1721450266,13051.270828739995,59.630634540000756,53484.08166288 2024-07-20,04:37:48.000,202,10974631,13005,0,1721450267,13051.30451029,59.65883105999819,53484.13057272 2024-07-20,04:37:49.000,202,10974676,13005,0,1721450268,13051.189993019994,59.67292932000419,53484.09563712001 2024-07-20,04:37:50.000,202,10974630,12965,0,1721450269,13051.129366229994,59.73637148999842,53484.10961136 2024-07-20,04:37:51.000,202,10974678,13005,0,1721450270,13051.109157299994,59.73637148999842,53484.053714400005 2024-07-20,04:37:52.000,202,10974642,13125,0,1721450271,13051.055266819989,59.75751888000377,53484.053714400005 2024-07-20,04:37:53.000,202,10974613,13165,0,1721450272,13050.981167409998,59.75046975000441,53484.06768864001 2024-07-20,04:37:54.000,202,10974675,13205,0,1721450273,13050.913804309988,59.75751888000377,53484.03974016 2024-07-20,04:37:55.000,202,10974675,13125,0,1721450274,13050.853177520003,59.72932235999906,53484.02576592001 2024-07-20,04:37:56.000,202,10974647,13085,0,1721450275,13050.826232279993,59.7222732299997,53484.06070152 2024-07-20,04:37:57.000,202,10974639,12925,0,1721450276,13050.765605489993,59.71522410000034,53484.03974016 2024-07-20,04:37:58.000,202,10974656,13045,0,1721450277,13050.745396559993,59.679978450003546,53484.053714400005 2024-07-20,04:37:59.000,202,10974605,12965,0,1721450278,13050.657824529997,59.65883105999819,53484.01179168 2024-07-20,04:38:00.000,202,10974603,13285,0,1721450279,13050.610670360002,59.637683670000115,53484.03974016 2024-07-20,04:38:01.000,202,10974627,12925,0,1721450280,13050.570252500002,59.59538889000396,53484.04672728001 2024-07-20,04:38:02.000,202,10974666,13125,0,1721450281,13050.502889399992,59.5883397600046,53484.03275304 2024-07-20,04:38:03.000,202,10974644,13005,0,1721450282,13050.428789990001,59.55309411000053,53484.03974016 2024-07-20,04:38:04.000,202,10974606,13125,0,1721450283,13050.38837213,59.55309411000053,53483.96986896 2024-07-20,04:38:05.000,202,10974641,13285,0,1721450284,13050.32100902999,59.517848460003734,53483.99781744001 2024-07-20,04:38:06.000,202,10974633,12925,0,1721450285,13050.28732748,59.50375019999774,53483.96986896 2024-07-20,04:38:07.000,202,10974676,13125,0,1721450286,13050.26038223999,59.454406290002225,53483.913972 2024-07-20,04:38:08.000,202,10974692,13285,0,1721450287,13050.213228069995,59.42620977000479,53483.94192048 2024-07-20,04:38:09.000,202,10974639,13285,0,1721450288,13050.1660739,59.42620977000479,53483.913972 2024-07-20,04:38:10.000,202,10974653,13445,0,1721450289,13050.13912865999,59.43325890000415,53483.906984880006 2024-07-20,04:38:11.000,202,10974671,13125,0,1721450290,13050.132392349995,59.44030803000351,53483.85807504001 2024-07-20,04:38:12.000,202,10974659,13045,0,1721450291,13050.13912865999,59.44030803000351,53483.85807504001 2024-07-20,04:38:13.000,202,10974651,13005,0,1721450292,13050.13912865999,59.50375019999774,53483.85807504001 2024-07-20,04:38:14.000,202,10974670,13005,0,1721450293,13050.08523818,59.468504550000944,53483.87204928 2024-07-20,04:38:15.000,202,10974668,13365,0,1721450294,13050.08523818,59.510799330004374,53483.85108792 2024-07-20,04:38:16.000,202,10974660,13165,0,1721450295,13050.08523818,59.53899585000181,53483.85108792 2024-07-20,04:38:17.000,202,10974593,13405,0,1721450296,13050.08523818,59.54604498000117,53483.82313944 2024-07-20,04:38:18.000,202,10974655,12925,0,1721450297,13050.051556629995,59.60948715000268,53483.80217808 2024-07-20,04:38:19.000,202,10974682,13125,0,1721450298,13050.05829293999,59.644732799999474,53483.8441008 2024-07-20,04:38:20.000,202,10974624,13325,0,1721450299,13050.07850186999,59.66588019000483,53483.81615232 2024-07-20,04:38:21.000,202,10974619,13125,0,1721450300,13050.112183419995,59.694076710002264,53483.837113680005 2024-07-20,04:38:22.000,202,10974690,13205,0,1721450301,13050.132392349995,59.7222732299997,53483.837113680005 2024-07-20,04:38:23.000,202,10974620,13085,0,1721450302,13050.13912865999,59.75046975000441,53483.837113680005 2024-07-20,04:38:24.000,202,10974676,12845,0,1721450303,13050.15933758999,59.79276453000057,53483.78121672001 2024-07-20,04:38:25.000,202,10974652,13005,0,1721450304,13050.15933758999,59.89145234999887,53483.74628112 2024-07-20,04:38:26.000,202,10974655,13365,0,1721450305,13050.22670069,59.98309103999782,53483.81615232 2024-07-20,04:38:27.000,202,10974687,12885,0,1721450306,13050.24017330999,59.95489452000038,53483.75326824 2024-07-20,04:38:28.000,202,10974662,13085,0,1721450307,13050.26711855,60.039484079999966,53483.79519096 2024-07-20,04:38:29.000,202,10974667,12845,0,1721450308,13050.30753641,60.13112276999891,53483.7742296 2024-07-20,04:38:30.000,202,10974666,13285,0,1721450309,13050.334481649996,60.20866319999914,53483.71134552001 2024-07-20,04:38:31.000,202,10974618,13405,0,1721450310,13050.34795427,60.28620362999936,53483.80916520001 2024-07-20,04:38:32.000,202,10974658,13285,0,1721450311,13050.381635819991,60.34964580000087,53483.75326824 2024-07-20,04:38:33.000,202,10974633,13365,0,1721450312,13050.428789990001,60.46948101000453,53483.76025536001 2024-07-20,04:38:34.000,202,10974673,13205,0,1721450313,13050.475944159996,60.51882492000004,53483.78121672001 2024-07-20,04:38:35.000,202,10974666,13285,0,1721450314,13050.536570949997,60.58931622000091,53483.7742296 2024-07-20,04:38:36.000,202,10974650,13205,0,1721450315,13050.570252500002,60.65275839000242,53483.788203840006 2024-07-20,04:38:37.000,202,10974629,13205,0,1721450316,13050.603934049992,60.730298820002645,53483.788203840006 2024-07-20,04:38:38.000,202,10974646,13285,0,1721450317,13050.657824529997,60.82898664000095,53483.8441008 2024-07-20,04:38:39.000,202,10974626,13125,0,1721450318,13050.678033459997,60.948821850004606,53483.85108792 2024-07-20,04:38:40.000,202,10974683,13125,0,1721450319,13050.765605489993,61.02636228000483,53483.83012656001 2024-07-20,04:38:41.000,202,10974656,13285,0,1721450320,13050.785814419993,61.05455880000227,53483.87204928 2024-07-20,04:38:42.000,202,10974661,13165,0,1721450321,13050.839704899998,61.125050100003136,53483.85108792 2024-07-20,04:38:43.000,202,10974647,13365,0,1721450322,13050.886859069993,61.18144313999801,53483.94890760001 2024-07-20,04:38:44.000,202,10974637,13285,0,1721450323,13050.920540619998,61.22373792000144,53483.955894720006 2024-07-20,04:38:45.000,202,10974655,13245,0,1721450324,13050.987903719993,61.25193443999888,53483.934933360004 2024-07-20,04:38:46.000,202,10974624,12845,0,1721450325,13051.035057889989,61.3294748699991,53484.01179168 2024-07-20,04:38:47.000,202,10974623,13285,0,1721450326,13051.095684679989,61.322425739999744,53484.004804560005 2024-07-20,04:38:48.000,202,10974634,13205,0,1721450327,13051.122629919999,61.34357312999782,53484.03275304 2024-07-20,04:38:49.000,202,10974667,13285,0,1721450328,13051.13610253999,61.371769650002534,53483.99083032 2024-07-20,04:38:50.000,202,10974674,13325,0,1721450329,13051.17652039999,61.37881878000189,53484.03275304 2024-07-20,04:38:51.000,202,10974647,13245,0,1721450330,13051.2438835,61.322425739999744,53484.08166288 2024-07-20,04:38:52.000,202,10974619,13005,0,1721450331,13051.270828739995,61.315376610000385,53484.102624240004 2024-07-20,04:38:53.000,202,10974673,13245,0,1721450332,13051.33819183999,61.315376610000385,53484.13755984 2024-07-20,04:38:54.000,202,10974698,13405,0,1721450333,13051.392082319995,61.258983569998236,53484.13755984 2024-07-20,04:38:55.000,202,10974651,13245,0,1721450334,13051.4459728,61.20963966000272,53484.13057272 2024-07-20,04:38:56.000,202,10974664,13245,0,1721450335,13051.493126969996,61.17439400999865,53484.19345680001 2024-07-20,04:38:57.000,202,10974661,13205,0,1721450336,13051.50659959,61.125050100003136,53484.20044392 2024-07-20,04:38:58.000,202,10974673,13525,0,1721450337,13051.54028113999,61.04750967000291,53484.20743104 2024-07-20,04:38:59.000,202,10974655,12685,0,1721450338,13051.621116859991,60.96996924000268,53484.24236664001 2024-07-20,04:39:00.000,202,10974650,12965,0,1721450339,13051.600907929991,60.906527070001175,53484.20743104 2024-07-20,04:39:01.000,202,10974671,13245,0,1721450340,13051.634589479996,60.80783925000287,53484.24236664001 2024-07-20,04:39:02.000,202,10974706,13125,0,1721450341,13051.621116859991,60.74439708000136,53484.23537952001 2024-07-20,04:39:03.000,202,10974609,13165,0,1721450342,13051.621116859991,60.65275839000242,53484.172495440005 2024-07-20,04:39:04.000,202,10974658,13485,0,1721450343,13051.641325789991,60.554070570004114,53484.18646968 2024-07-20,04:39:05.000,202,10974653,13045,0,1721450344,13051.708688890001,60.455382749998535,53484.172495440005 2024-07-20,04:39:06.000,202,10974647,12845,0,1721450345,13051.715425199996,60.3919405800043,53484.25634088 2024-07-20,04:39:07.000,202,10974703,13285,0,1721450346,13051.762579369992,60.29325275999872,53484.24935376 2024-07-20,04:39:08.000,202,10974627,13045,0,1721450347,13051.809733540002,60.222761459997855,53484.221405280005 2024-07-20,04:39:09.000,202,10974667,13285,0,1721450348,13051.836678779997,60.10997538000083,53484.20743104 2024-07-20,04:39:10.000,202,10974663,13285,0,1721450349,13051.870360330002,60.06063146999804,53484.20743104 2024-07-20,04:39:11.000,202,10974644,13325,0,1721450350,13051.850151400002,59.94784539000102,53484.2283924 2024-07-20,04:39:12.000,202,10974659,13245,0,1721450351,13051.863624019992,59.870304960000794,53484.2283924 2024-07-20,04:39:13.000,202,10974632,13165,0,1721450352,13051.883832949992,59.75751888000377,53484.25634088 2024-07-20,04:39:14.000,202,10974643,13125,0,1721450353,13051.904041879992,59.687027580002905,53484.27730224 2024-07-20,04:39:15.000,202,10974663,13045,0,1721450354,13051.897305569997,59.6235854100014,53484.24935376 2024-07-20,04:39:16.000,202,10974621,12965,0,1721450355,13051.971404980002,59.56719236999925,53484.221405280005 2024-07-20,04:39:17.000,202,10974626,12925,0,1721450356,13051.944459739992,59.517848460003734,53484.23537952001 2024-07-20,04:39:18.000,202,10974666,13165,0,1721450357,13051.951196050002,59.454406290002225,53484.172495440005 2024-07-20,04:39:19.000,202,10974666,13245,0,1721450358,13051.944459739992,59.44030803000351,53484.172495440005 2024-07-20,04:39:20.000,202,10974653,13645,0,1721450359,13051.924250809992,59.376865860002,53484.15153408 2024-07-20,04:39:21.000,202,10974611,13005,0,1721450360,13051.930987120002,59.32047281999985,53484.13755984 2024-07-20,04:39:22.000,202,10974640,13405,0,1721450361,13051.924250809992,59.29932543000177,53484.21441816001 2024-07-20,04:39:23.000,202,10974669,13165,0,1721450362,13051.890569260002,59.32752194999921,53484.1585212 2024-07-20,04:39:24.000,202,10974665,13285,0,1721450363,13051.924250809992,59.30637456000113,53484.18646968 2024-07-20,04:39:25.000,202,10974692,13325,0,1721450364,13051.877096639997,59.278178040003695,53484.20044392 2024-07-20,04:39:26.000,202,10974692,12965,0,1721450365,13051.843415089992,59.29932543000177,53484.14454696001 2024-07-20,04:39:27.000,202,10974663,12965,0,1721450366,13051.870360330002,59.271128910004336,53484.123585600006 2024-07-20,04:39:28.000,202,10974654,13325,0,1721450367,13051.802997229992,59.278178040003695,53484.13755984 2024-07-20,04:39:29.000,202,10974650,13205,0,1721450368,13051.782788299992,59.25703064999834,53484.123585600006 2024-07-20,04:39:30.000,202,10974628,13085,0,1721450369,13051.728897820001,59.228834130000905,53484.09563712001 2024-07-20,04:39:31.000,202,10974686,13205,0,1721450370,13051.695216269996,59.19358848000411,53484.08865 2024-07-20,04:39:32.000,202,10974662,13085,0,1721450371,13051.654798409996,59.20768674000283,53484.13057272 2024-07-20,04:39:33.000,202,10974641,12965,0,1721450372,13051.600907929991,59.20063761000347,53484.03275304 2024-07-20,04:39:34.000,202,10974668,13405,0,1721450373,13051.52007220999,59.21473587000219,53484.074675760006 2024-07-20,04:39:35.000,202,10974656,13005,0,1721450374,13051.54028113999,59.221785000001546,53484.06070152 2024-07-20,04:39:36.000,202,10974674,13325,0,1721450375,13051.513335899996,59.2640797799977,53484.08865 2024-07-20,04:39:37.000,202,10974622,13405,0,1721450376,13051.46618173,59.285227170003054,53484.01179168 2024-07-20,04:39:38.000,202,10974652,13445,0,1721450377,13051.392082319995,59.2640797799977,53484.01179168 2024-07-20,04:39:39.000,202,10974687,13045,0,1721450378,13051.35840076999,59.2640797799977,53484.01179168 2024-07-20,04:39:40.000,202,10974696,13205,0,1721450379,13051.30451029,59.221785000001546,53484.03275304 2024-07-20,04:39:41.000,202,10974642,13205,0,1721450380,13051.2438835,59.221785000001546,53483.9838432 2024-07-20,04:39:42.000,202,10974636,12965,0,1721450381,13051.20346564,59.228834130000905,53484.004804560005 2024-07-20,04:39:43.000,202,10974650,12965,0,1721450382,13051.109157299994,59.20063761000347,53483.96288184 2024-07-20,04:39:44.000,202,10974671,13045,0,1721450383,13051.075475749989,59.19358848000411,53483.99083032 2024-07-20,04:39:45.000,202,10974662,13325,0,1721450384,13051.021585269998,59.172441089998756,53483.92794624001 2024-07-20,04:39:46.000,202,10974621,12845,0,1721450385,13050.974431099989,59.18653935000475,53483.94890760001 2024-07-20,04:39:47.000,202,10974641,12965,0,1721450386,13050.927276929993,59.1653919599994,53483.89301064 2024-07-20,04:39:48.000,202,10974676,13165,0,1721450387,13050.846441209993,59.14424457000132,53483.906984880006 2024-07-20,04:39:49.000,202,10974610,13125,0,1721450388,13050.846441209993,59.12309718000324,53483.86506216 2024-07-20,04:39:50.000,202,10974666,13125,0,1721450389,13050.738660249997,59.108998920004524,53483.86506216 2024-07-20,04:39:51.000,202,10974657,12885,0,1721450390,13050.711715010002,59.07375327000045,53483.85807504001 2024-07-20,04:39:52.000,202,10974672,13285,0,1721450391,13050.691506080002,59.0314584900043,53483.82313944 2024-07-20,04:39:53.000,202,10974658,13445,0,1721450392,13050.603934049992,58.98211458000151,53483.788203840006 2024-07-20,04:39:54.000,202,10974667,13125,0,1721450393,13050.556779879997,58.996212840000226,53483.718332640005 2024-07-20,04:39:55.000,202,10974667,12885,0,1721450394,13050.502889399992,59.010311099998944,53483.718332640005 2024-07-20,04:39:56.000,202,10974624,13205,0,1721450395,13050.502889399992,58.96801632000279,53483.69038416001 2024-07-20,04:39:57.000,202,10974654,13285,0,1721450396,13050.455735229996,58.96096719000343,53483.66243568001 2024-07-20,04:39:58.000,202,10974615,12645,0,1721450397,13050.415317369996,58.90457415000128,53483.68339704 2024-07-20,04:39:59.000,202,10974634,13085,0,1721450398,13050.435526299996,58.84818110999913,53483.65544856 2024-07-20,04:40:00.000,202,10974618,13325,0,1721450399,13050.40858106,58.84818110999913,53483.57859024 2024-07-20,04:40:01.000,202,10974669,13085,0,1721450400,13050.361426889991,58.80588633000298,53483.59256448001 2024-07-20,04:40:02.000,202,10974652,12885,0,1721450401,13050.34121795999,58.7847389400049,53483.57859024 2024-07-20,04:40:03.000,202,10974656,13165,0,1721450402,13050.32774534,58.777689809998265,53483.53666752 2024-07-20,04:40:04.000,202,10974619,13285,0,1721450403,13050.273854859995,58.770640679998905,53483.52269328001 2024-07-20,04:40:05.000,202,10974636,13045,0,1721450404,13050.26711855,58.763591549999546,53483.48775768 2024-07-20,04:40:06.000,202,10974612,13085,0,1721450405,13050.20649176,58.74949329000083,53483.47378344001 2024-07-20,04:40:07.000,202,10974664,13325,0,1721450406,13050.1660739,58.71424764000403,53483.41089936 2024-07-20,04:40:08.000,202,10974666,13325,0,1721450407,13050.19975544999,58.74949329000083,53483.431860720004 2024-07-20,04:40:09.000,202,10974658,13165,0,1721450408,13050.1660739,58.73539503000211,53483.39692512001 2024-07-20,04:40:10.000,202,10974688,13325,0,1721450409,13050.12565604,58.71424764000403,53483.382950880005 2024-07-20,04:40:11.000,202,10974638,13445,0,1721450410,13050.091974489995,58.763591549999546,53483.35500240001 2024-07-20,04:40:12.000,202,10974628,13045,0,1721450411,13050.112183419995,58.73539503000211,53483.29910544 2024-07-20,04:40:13.000,202,10974649,13325,0,1721450412,13050.031347699995,58.819984590001695,53483.27814408001 2024-07-20,04:40:14.000,202,10974664,13285,0,1721450413,13050.02461139,58.7847389400049,53483.27814408001 2024-07-20,04:40:15.000,202,10974645,13085,0,1721450414,13049.95724828999,58.7847389400049,53483.27115696 2024-07-20,04:40:16.000,202,10974638,12925,0,1721450415,13049.970720909994,58.79883720000362,53483.334041040005 2024-07-20,04:40:17.000,202,10974658,12885,0,1721450416,13049.9639846,58.80588633000298,53483.31307968 2024-07-20,04:40:18.000,202,10974631,12845,0,1721450417,13049.943775669999,58.84113197999977,53483.27814408001 2024-07-20,04:40:19.000,202,10974675,13365,0,1721450418,13049.970720909994,58.86227936999785,53483.285131200006 2024-07-20,04:40:20.000,202,10974637,13165,0,1721450419,13049.923566739999,58.84818110999913,53483.215260000004 2024-07-20,04:40:21.000,202,10974675,13525,0,1721450420,13049.923566739999,58.869328500004485,53483.20827288001 2024-07-20,04:40:22.000,202,10974648,13445,0,1721450421,13049.91683042999,58.85523023999849,53483.20827288001 2024-07-20,04:40:23.000,202,10974586,13605,0,1721450422,13049.903357809999,58.876377630003844,53483.166350160005 2024-07-20,04:40:24.000,202,10974665,13045,0,1721450423,13049.910094119994,58.89047589000256,53483.22923424001 2024-07-20,04:40:25.000,202,10974616,13245,0,1721450424,13049.923566739999,58.89047589000256,53483.1453888 2024-07-20,04:40:26.000,202,10974637,13445,0,1721450425,13049.930303049994,58.89047589000256,53483.08949184001 2024-07-20,04:40:27.000,202,10974628,13165,0,1721450426,13049.970720909994,58.91867241,53483.10346608 2024-07-20,04:40:28.000,202,10974636,13325,0,1721450427,13049.990929839994,58.92572153999936,53483.10346608 2024-07-20,04:40:29.000,202,10974587,13325,0,1721450428,13049.98419353,58.94686893000471,53483.11045320001 2024-07-20,04:40:30.000,202,10974643,13085,0,1721450429,13050.01787507999,58.97506545000215,53483.05455624 2024-07-20,04:40:31.000,202,10974643,13645,0,1721450430,13050.02461139,58.97506545000215,53483.068530480006 2024-07-20,04:40:32.000,202,10974636,13165,0,1721450431,13050.05829293999,58.95391806000407,53483.117440320006 2024-07-20,04:40:33.000,202,10974637,13165,0,1721450432,13050.051556629995,58.98916371000087,53483.096478960004 2024-07-20,04:40:34.000,202,10974625,13605,0,1721450433,13050.071765559995,59.02440935999766,53483.05455624 2024-07-20,04:40:35.000,202,10974674,13565,0,1721450434,13050.09871079999,58.996212840000226,53483.06154336001 2024-07-20,04:40:36.000,202,10974635,13245,0,1721450435,13050.08523818,59.0173602299983,53483.096478960004 2024-07-20,04:40:37.000,202,10974651,13005,0,1721450436,13050.10544711,59.02440935999766,53483.11045320001 2024-07-20,04:40:38.000,202,10974644,13165,0,1721450437,13050.07850186999,59.0173602299983,53483.05455624 2024-07-20,04:40:39.000,202,10974610,13165,0,1721450438,13050.132392349995,59.045556750003016,53483.1453888 2024-07-20,04:40:40.000,202,10974658,13365,0,1721450439,13050.12565604,59.045556750003016,53483.10346608 2024-07-20,04:40:41.000,202,10974660,13085,0,1721450440,13050.152601279995,59.03850762000366,53483.13840168001 2024-07-20,04:40:42.000,202,10974660,13605,0,1721450441,13050.152601279995,59.045556750003016,53483.13141456 2024-07-20,04:40:43.000,202,10974669,13325,0,1721450442,13050.13912865999,59.03850762000366,53483.13840168001 2024-07-20,04:40:44.000,202,10974651,13445,0,1721450443,13050.11891972999,59.045556750003016,53483.15237592 2024-07-20,04:40:45.000,202,10974650,13245,0,1721450444,13050.19975544999,59.07375327000045,53483.12442744 2024-07-20,04:40:46.000,202,10974676,13245,0,1721450445,13050.20649176,59.08080239999981,53483.15936304001 2024-07-20,04:40:47.000,202,10974677,13285,0,1721450446,13050.21996437999,59.11604805000388,53483.19429864 2024-07-20,04:40:48.000,202,10974659,13445,0,1721450447,13050.253645929995,59.10194978999789,53483.13840168001 2024-07-20,04:40:49.000,202,10974633,12925,0,1721450448,13050.26038223999,59.18653935000475,53483.1803244 2024-07-20,04:40:50.000,202,10974640,13125,0,1721450449,13050.15933758999,59.172441089998756,53483.20128576 2024-07-20,04:40:51.000,202,10974625,13285,0,1721450450,13050.253645929995,59.235883260000264,53483.20827288001 2024-07-20,04:40:52.000,202,10974667,13005,0,1721450451,13050.273854859995,59.221785000001546,53483.2501956 2024-07-20,04:40:53.000,202,10974638,13045,0,1721450452,13050.30080009999,59.221785000001546,53483.215260000004 2024-07-20,04:40:54.000,202,10974637,13085,0,1721450453,13050.28732748,59.24998151999898,53483.236221360006 2024-07-20,04:40:55.000,202,10974655,12845,0,1721450454,13050.294063789996,59.271128910004336,53483.285131200006 2024-07-20,04:40:56.000,202,10974640,13165,0,1721450455,13050.28059116999,59.32752194999921,53483.236221360006 2024-07-20,04:40:57.000,202,10974634,13125,0,1721450456,13050.30080009999,59.34162020999793,53483.25718272001 2024-07-20,04:40:58.000,202,10974652,13445,0,1721450457,13050.30753641,59.36981673000264,53483.29910544 2024-07-20,04:40:59.000,202,10974659,13605,0,1721450458,13050.32100902999,59.39096412000072,53483.29910544 2024-07-20,04:41:00.000,202,10974611,12885,0,1721450459,13050.32774534,59.419160639998154,53483.264169840004 2024-07-20,04:41:01.000,202,10974656,13085,0,1721450460,13050.34795427,59.43325890000415,53483.264169840004 2024-07-20,04:41:02.000,202,10974619,13205,0,1721450461,13050.3681632,59.461455420001585,53483.30609256001 2024-07-20,04:41:03.000,202,10974633,13285,0,1721450462,13050.32100902999,59.52489759000309,53483.29211832 2024-07-20,04:41:04.000,202,10974673,13285,0,1721450463,13050.34121795999,59.52489759000309,53483.32705392001 2024-07-20,04:41:05.000,202,10974630,13125,0,1721450464,13050.381635819991,59.57424149999861,53483.39692512001 2024-07-20,04:41:06.000,202,10974629,13085,0,1721450465,13050.374899509996,59.65178192999883,53483.36897664 2024-07-20,04:41:07.000,202,10974675,13125,0,1721450466,13050.361426889991,59.67292932000419,53483.403912240006 2024-07-20,04:41:08.000,202,10974600,13165,0,1721450467,13050.34795427,59.7222732299997,53483.37596376001 2024-07-20,04:41:09.000,202,10974632,13045,0,1721450468,13050.3681632,59.75046975000441,53483.403912240006 2024-07-20,04:41:10.000,202,10974705,13165,0,1721450469,13050.3681632,59.77161714000249,53483.32705392001 2024-07-20,04:41:11.000,202,10974682,13125,0,1721450470,13050.3681632,59.79981365999993,53483.36897664 2024-07-20,04:41:12.000,202,10974633,13085,0,1721450471,13050.34795427,59.863255830001435,53483.389938 2024-07-20,04:41:13.000,202,10974603,13005,0,1721450472,13050.374899509996,59.912599740004225,53483.36897664 2024-07-20,04:41:14.000,202,10974630,12845,0,1721450473,13050.415317369996,59.95489452000038,53483.37596376001 2024-07-20,04:41:15.000,202,10974646,13165,0,1721450474,13050.401844749991,60.00423843000317,53483.39692512001 2024-07-20,04:41:16.000,202,10974625,13165,0,1721450475,13050.435526299996,60.06768060000468,53483.43884784 2024-07-20,04:41:17.000,202,10974663,13085,0,1721450476,13050.448998920001,60.102926250001474,53483.47378344001 2024-07-20,04:41:18.000,202,10974605,13125,0,1721450477,13050.462471539991,60.15931929000362,53483.452822080006 2024-07-20,04:41:19.000,202,10974600,13085,0,1721450478,13050.496153089996,60.19456494000042,53483.47378344001 2024-07-20,04:41:20.000,202,10974613,12965,0,1721450479,13050.448998920001,60.25095798000257,53483.4598092 2024-07-20,04:41:21.000,202,10974617,13205,0,1721450480,13050.482680469991,60.29325275999872,53483.452822080006 2024-07-20,04:41:22.000,202,10974640,13245,0,1721450481,13050.469207850001,60.29325275999872,53483.431860720004 2024-07-20,04:41:23.000,202,10974650,13005,0,1721450482,13050.442262609991,60.33554754000215,53483.48775768 2024-07-20,04:41:24.000,202,10974661,13045,0,1721450483,13050.489416780001,60.38489144999767,53483.4598092 2024-07-20,04:41:25.000,202,10974652,12885,0,1721450484,13050.475944159996,60.42013710000174,53483.46679632 2024-07-20,04:41:26.000,202,10974599,13205,0,1721450485,13050.442262609991,60.48357927000325,53483.501731920005 2024-07-20,04:41:27.000,202,10974679,12965,0,1721450486,13050.462471539991,60.490628400002606,53483.50871904 2024-07-20,04:41:28.000,202,10974587,13285,0,1721450487,13050.482680469991,60.504726660001324,53483.48775768 2024-07-20,04:41:29.000,202,10974624,13285,0,1721450488,13050.502889399992,60.51882492000004,53483.50871904 2024-07-20,04:41:30.000,202,10974667,12965,0,1721450489,13050.455735229996,60.53997230999812,53483.47378344001 2024-07-20,04:41:31.000,202,10974667,12925,0,1721450490,13050.475944159996,60.53292317999876,53483.53666752 2024-07-20,04:41:32.000,202,10974642,13165,0,1721450491,13050.455735229996,60.547021440004755,53483.54365464001 2024-07-20,04:41:33.000,202,10974650,13445,0,1721450492,13050.475944159996,60.57521796000219,53483.501731920005 2024-07-20,04:41:34.000,202,10974636,13085,0,1721450493,13050.509625710001,60.61751273999835,53483.50871904 2024-07-20,04:41:35.000,202,10974630,12965,0,1721450494,13050.529834640001,60.58931622000091,53483.56461600001 2024-07-20,04:41:36.000,202,10974630,12925,0,1721450495,13050.529834640001,60.61046360999899,53483.5296804 2024-07-20,04:41:37.000,202,10974678,13285,0,1721450496,13050.563516189992,60.61046360999899,53483.550641760005 2024-07-20,04:41:38.000,202,10974631,13205,0,1721450497,13050.529834640001,60.61751273999835,53483.53666752 2024-07-20,04:41:39.000,202,10974635,13125,0,1721450498,13050.550043570001,60.624561869997706,53483.52269328001 2024-07-20,04:41:40.000,202,10974694,12925,0,1721450499,13050.576988809997,60.60341447999963,53483.550641760005 2024-07-20,04:41:41.000,202,10974630,12965,0,1721450500,13050.597197739997,60.624561869997706,53483.56461600001 2024-07-20,04:41:42.000,202,10974644,13245,0,1721450501,13050.583725119992,60.66685665000114,53483.55762888 2024-07-20,04:41:43.000,202,10974634,13325,0,1721450502,13050.630879290002,60.65275839000242,53483.6344872 2024-07-20,04:41:44.000,202,10974647,13005,0,1721450503,13050.610670360002,60.680954909999855,53483.57859024 2024-07-20,04:41:45.000,202,10974602,12725,0,1721450504,13050.610670360002,60.65275839000242,53483.620512960006 2024-07-20,04:41:46.000,202,10974595,12885,0,1721450505,13050.671297150002,60.65275839000242,53483.66243568001 2024-07-20,04:41:47.000,202,10974668,13285,0,1721450506,13050.657824529997,60.64570926000306,53483.64147432001 2024-07-20,04:41:48.000,202,10974642,13325,0,1721450507,13050.651088220002,60.66685665000114,53483.60653872 2024-07-20,04:41:49.000,202,10974632,12925,0,1721450508,13050.644351909992,60.69505316999857,53483.599551600004 2024-07-20,04:41:50.000,202,10974659,13045,0,1721450509,13050.678033459997,60.673905780000496,53483.6344872 2024-07-20,04:41:51.000,202,10974636,13405,0,1721450510,13050.684769769992,60.673905780000496,53483.66243568001 2024-07-20,04:41:52.000,202,10974631,13285,0,1721450511,13050.718451319997,60.66685665000114,53483.69038416001 2024-07-20,04:41:53.000,202,10974660,13165,0,1721450512,13050.745396559993,60.65980752000178,53483.669422800005 2024-07-20,04:41:54.000,202,10974647,13285,0,1721450513,13050.785814419993,60.65275839000242,53483.64846144 2024-07-20,04:41:55.000,202,10974611,12965,0,1721450514,13050.799287039998,60.6386601300037,53483.69737128 2024-07-20,04:41:56.000,202,10974630,13285,0,1721450515,13050.806023349993,60.624561869997706,53483.718332640005 2024-07-20,04:41:57.000,202,10974637,13045,0,1721450516,13050.839704899998,60.65980752000178,53483.74628112 2024-07-20,04:41:58.000,202,10974610,13165,0,1721450517,13050.853177520003,60.65980752000178,53483.74628112 2024-07-20,04:41:59.000,202,10974626,12965,0,1721450518,13050.839704899998,60.65275839000242,53483.69038416001 2024-07-20,04:42:00.000,202,10974638,13165,0,1721450519,13050.846441209993,60.66685665000114,53483.73230688001 2024-07-20,04:42:01.000,202,10974680,13005,0,1721450520,13050.839704899998,60.65275839000242,53483.73230688001 2024-07-20,04:42:02.000,202,10974650,13205,0,1721450521,13050.866650139993,60.624561869997706,53483.739294000006 2024-07-20,04:42:03.000,202,10974630,13205,0,1721450522,13050.866650139993,60.63161100000434,53483.72531976 2024-07-20,04:42:04.000,202,10974609,13125,0,1721450523,13050.886859069993,60.60341447999963,53483.74628112 2024-07-20,04:42:05.000,202,10974661,13005,0,1721450524,13050.859913829998,60.59636535000027,53483.73230688001 2024-07-20,04:42:06.000,202,10974629,13165,0,1721450525,13050.846441209993,60.61046360999899,53483.78121672001 2024-07-20,04:42:07.000,202,10974646,13285,0,1721450526,13050.886859069993,60.61046360999899,53483.767242480004 2024-07-20,04:42:08.000,202,10974663,13325,0,1721450527,13050.880122759998,60.63161100000434,53483.83012656001 2024-07-20,04:42:09.000,202,10974634,13045,0,1721450528,13050.853177520003,60.65980752000178,53483.788203840006 2024-07-20,04:42:10.000,202,10974683,13125,0,1721450529,13050.853177520003,60.680954909999855,53483.79519096 2024-07-20,04:42:11.000,202,10974653,13125,0,1721450530,13050.913804309988,60.730298820002645,53483.78121672001 2024-07-20,04:42:12.000,202,10974623,12885,0,1721450531,13050.873386449988,60.723249690003286,53483.7742296 2024-07-20,04:42:13.000,202,10974657,13005,0,1721450532,13050.880122759998,60.730298820002645,53483.767242480004 2024-07-20,04:42:14.000,202,10974674,13285,0,1721450533,13050.880122759998,60.75144621000072,53483.7742296 2024-07-20,04:42:15.000,202,10974649,13085,0,1721450534,13050.907067999993,60.76554446999944,53483.75326824 2024-07-20,04:42:16.000,202,10974663,12965,0,1721450535,13050.907067999993,60.77964272999816,53483.81615232 2024-07-20,04:42:17.000,202,10974651,13285,0,1721450536,13050.886859069993,60.80079012000351,53483.80217808 2024-07-20,04:42:18.000,202,10974627,12925,0,1721450537,13050.853177520003,60.81488838000223,53483.81615232 2024-07-20,04:42:19.000,202,10974618,13085,0,1721450538,13050.913804309988,60.80079012000351,53483.80916520001 2024-07-20,04:42:20.000,202,10974631,13085,0,1721450539,13050.839704899998,60.79374099000415,53483.74628112 2024-07-20,04:42:21.000,202,10974650,13525,0,1721450540,13050.900331689998,60.786691860004794,53483.788203840006 2024-07-20,04:42:22.000,202,10974577,13165,0,1721450541,13050.893595379988,60.81488838000223,53483.76025536001 2024-07-20,04:42:23.000,202,10974699,13085,0,1721450542,13050.920540619998,60.81488838000223,53483.75326824 2024-07-20,04:42:24.000,202,10974648,13125,0,1721450543,13050.886859069993,60.80783925000287,53483.767242480004 2024-07-20,04:42:25.000,202,10974645,12965,0,1721450544,13050.886859069993,60.83603577000031,53483.78121672001 2024-07-20,04:42:26.000,202,10974620,13205,0,1721450545,13050.913804309988,60.80783925000287,53483.74628112 2024-07-20,04:42:27.000,202,10974660,12925,0,1721450546,13050.920540619998,60.850134029999026,53483.718332640005 2024-07-20,04:42:28.000,202,10974658,12925,0,1721450547,13050.900331689998,60.82898664000095,53483.76025536001 2024-07-20,04:42:29.000,202,10974672,13325,0,1721450548,13050.934013239988,60.81488838000223,53483.739294000006 2024-07-20,04:42:30.000,202,10974658,13205,0,1721450549,13050.927276929993,60.80783925000287,53483.73230688001 2024-07-20,04:42:31.000,202,10974619,13045,0,1721450550,13050.873386449988,60.82193751000159,53483.76025536001 2024-07-20,04:42:32.000,202,10974635,13005,0,1721450551,13050.873386449988,60.786691860004794,53483.75326824 2024-07-20,04:42:33.000,202,10974624,13285,0,1721450552,13050.893595379988,60.76554446999944,53483.72531976 2024-07-20,04:42:34.000,202,10974625,13285,0,1721450553,13050.873386449988,60.75144621000072,53483.718332640005 2024-07-20,04:42:35.000,202,10974642,13285,0,1721450554,13050.839704899998,60.730298820002645,53483.71134552001 2024-07-20,04:42:36.000,202,10974639,13205,0,1721450555,13050.853177520003,60.75144621000072,53483.739294000006 2024-07-20,04:42:37.000,202,10974660,12845,0,1721450556,13050.880122759998,60.74439708000136,53483.68339704 2024-07-20,04:42:38.000,202,10974622,13085,0,1721450557,13050.886859069993,60.75144621000072,53483.718332640005 2024-07-20,04:42:39.000,202,10974647,13325,0,1721450558,13050.907067999993,60.74439708000136,53483.7043584 2024-07-20,04:42:40.000,202,10974662,13325,0,1721450559,13050.846441209993,60.737347950002004,53483.7043584 2024-07-20,04:42:41.000,202,10974628,12965,0,1721450560,13050.859913829998,60.723249690003286,53483.718332640005 2024-07-20,04:42:42.000,202,10974618,13205,0,1721450561,13050.846441209993,60.730298820002645,53483.6344872 2024-07-20,04:42:43.000,202,10974597,13165,0,1721450562,13050.866650139993,60.723249690003286,53483.65544856 2024-07-20,04:42:44.000,202,10974634,12925,0,1721450563,13050.819495969998,60.730298820002645,53483.599551600004 2024-07-20,04:42:45.000,202,10974603,13085,0,1721450564,13050.812759660002,60.673905780000496,53483.59256448001 2024-07-20,04:42:46.000,202,10974626,13125,0,1721450565,13050.812759660002,60.71620056000393,53483.60653872 2024-07-20,04:42:47.000,202,10974605,13485,0,1721450566,13050.826232279993,60.680954909999855,53483.60653872 2024-07-20,04:42:48.000,202,10974647,13245,0,1721450567,13050.799287039998,60.688004039999214,53483.620512960006 2024-07-20,04:42:49.000,202,10974646,13245,0,1721450568,13050.745396559993,60.65980752000178,53483.58557736 2024-07-20,04:42:50.000,202,10974612,13125,0,1721450569,13050.698242389997,60.673905780000496,53483.64147432001 2024-07-20,04:42:51.000,202,10974626,13285,0,1721450570,13050.738660249997,60.688004039999214,53483.58557736 2024-07-20,04:42:52.000,202,10974635,13045,0,1721450571,13050.711715010002,60.6386601300037,53483.59256448001 2024-07-20,04:42:53.000,202,10974625,12605,0,1721450572,13050.745396559993,60.64570926000306,53483.55762888 2024-07-20,04:42:54.000,202,10974658,12965,0,1721450573,13050.718451319997,60.624561869997706,53483.54365464001 2024-07-20,04:42:55.000,202,10974617,12885,0,1721450574,13050.704978699992,60.61046360999899,53483.59256448001 2024-07-20,04:42:56.000,202,10974614,13085,0,1721450575,13050.731923940002,60.66685665000114,53483.56461600001 2024-07-20,04:42:57.000,202,10974634,13205,0,1721450576,13050.704978699992,60.65275839000242,53483.550641760005 2024-07-20,04:42:58.000,202,10974665,13085,0,1721450577,13050.678033459997,60.65980752000178,53483.48077056 2024-07-20,04:42:59.000,202,10974617,13125,0,1721450578,13050.664560839992,60.64570926000306,53483.53666752 2024-07-20,04:43:00.000,202,10974621,12965,0,1721450579,13050.698242389997,60.673905780000496,53483.52269328001 2024-07-20,04:43:01.000,202,10974665,13285,0,1721450580,13050.691506080002,60.688004039999214,53483.49474480001 2024-07-20,04:43:02.000,202,10974632,12845,0,1721450581,13050.678033459997,60.65980752000178,53483.47378344001 2024-07-20,04:43:03.000,202,10974633,13165,0,1721450582,13050.704978699992,60.66685665000114,53483.50871904 2024-07-20,04:43:04.000,202,10974639,13605,0,1721450583,13050.651088220002,60.66685665000114,53483.47378344001 2024-07-20,04:43:05.000,202,10974627,13125,0,1721450584,13050.678033459997,60.66685665000114,53483.4598092 2024-07-20,04:43:06.000,202,10974613,12765,0,1721450585,13050.671297150002,60.66685665000114,53483.43884784 2024-07-20,04:43:07.000,202,10974615,13365,0,1721450586,13050.664560839992,60.66685665000114,53483.44583496001 2024-07-20,04:43:08.000,202,10974618,13485,0,1721450587,13050.610670360002,60.65980752000178,53483.42487360001 2024-07-20,04:43:09.000,202,10974616,13125,0,1721450588,13050.630879290002,60.673905780000496,53483.43884784 2024-07-20,04:43:10.000,202,10974627,13085,0,1721450589,13050.630879290002,60.680954909999855,53483.452822080006 2024-07-20,04:43:11.000,202,10974656,13085,0,1721450590,13050.637615599997,60.680954909999855,53483.41788648 2024-07-20,04:43:12.000,202,10974636,12685,0,1721450591,13050.597197739997,60.723249690003286,53483.382950880005 2024-07-20,04:43:13.000,202,10974650,13085,0,1721450592,13050.576988809997,60.723249690003286,53483.431860720004 2024-07-20,04:43:14.000,202,10974605,12885,0,1721450593,13050.590461430002,60.723249690003286,53483.382950880005 2024-07-20,04:43:15.000,202,10974600,13245,0,1721450594,13050.597197739997,60.71620056000393,53483.37596376001 2024-07-20,04:43:16.000,202,10974608,12965,0,1721450595,13050.583725119992,60.737347950002004,53483.34801528 2024-07-20,04:43:17.000,202,10974645,13285,0,1721450596,13050.550043570001,60.737347950002004,53483.389938 2024-07-20,04:43:18.000,202,10974608,12965,0,1721450597,13050.469207850001,60.70915143000457,53483.36897664 2024-07-20,04:43:19.000,202,10974627,13005,0,1721450598,13050.529834640001,60.737347950002004,53483.35500240001 2024-07-20,04:43:20.000,202,10974609,13285,0,1721450599,13050.556779879997,60.69505316999857,53483.34102816 2024-07-20,04:43:21.000,202,10974678,13005,0,1721450600,13050.543307259992,60.688004039999214,53483.3200668 2024-07-20,04:43:22.000,202,10974630,12765,0,1721450601,13050.509625710001,60.680954909999855,53483.32705392001 2024-07-20,04:43:23.000,202,10974666,13045,0,1721450602,13050.516362019996,60.70915143000457,53483.29910544 2024-07-20,04:43:24.000,202,10974630,13005,0,1721450603,13050.509625710001,60.70210229999793,53483.264169840004 2024-07-20,04:43:25.000,202,10974626,13365,0,1721450604,13050.496153089996,60.673905780000496,53483.27115696 2024-07-20,04:43:26.000,202,10974616,13285,0,1721450605,13050.489416780001,60.680954909999855,53483.2501956 2024-07-20,04:43:27.000,202,10974611,13045,0,1721450606,13050.448998920001,60.673905780000496,53483.25718272001 2024-07-20,04:43:28.000,202,10974652,12845,0,1721450607,13050.475944159996,60.65275839000242,53483.29211832 2024-07-20,04:43:29.000,202,10974619,13285,0,1721450608,13050.422053679991,60.6386601300037,53483.29910544 2024-07-20,04:43:30.000,202,10974628,12965,0,1721450609,13050.415317369996,60.624561869997706,53483.24320848 2024-07-20,04:43:31.000,202,10974622,12965,0,1721450610,13050.442262609991,60.6386601300037,53483.22224712 2024-07-20,04:43:32.000,202,10974670,13125,0,1721450611,13050.395108439996,60.64570926000306,53483.236221360006 2024-07-20,04:43:33.000,202,10974581,12885,0,1721450612,13050.381635819991,60.624561869997706,53483.20128576 2024-07-20,04:43:34.000,202,10974638,13085,0,1721450613,13050.3681632,60.64570926000306,53483.19429864 2024-07-20,04:43:35.000,202,10974648,13205,0,1721450614,13050.34121795999,60.64570926000306,53483.18731152001 2024-07-20,04:43:36.000,202,10974615,13045,0,1721450615,13050.314272719996,60.65275839000242,53483.166350160005 2024-07-20,04:43:37.000,202,10974649,13325,0,1721450616,13050.30080009999,60.65980752000178,53483.15237592 2024-07-20,04:43:38.000,202,10974656,13045,0,1721450617,13050.273854859995,60.624561869997706,53483.20827288001 2024-07-20,04:43:39.000,202,10974633,12885,0,1721450618,13050.253645929995,60.66685665000114,53483.215260000004 2024-07-20,04:43:40.000,202,10974625,12605,0,1721450619,13050.193019139995,60.680954909999855,53483.18731152001 2024-07-20,04:43:41.000,202,10974645,13045,0,1721450620,13050.132392349995,60.688004039999214,53483.15936304001 2024-07-20,04:43:42.000,202,10974593,13165,0,1721450621,13050.09871079999,60.71620056000393,53483.13840168001 2024-07-20,04:43:43.000,202,10974600,13005,0,1721450622,13050.06502925,60.730298820002645,53483.08949184001 2024-07-20,04:43:44.000,202,10974595,12845,0,1721450623,13050.051556629995,60.76554446999944,53483.06154336001 2024-07-20,04:43:45.000,202,10974645,13085,0,1721450624,13050.01787507999,60.77964272999816,53483.068530480006 2024-07-20,04:43:46.000,202,10974617,13325,0,1721450625,13049.99766614999,60.79374099000415,53483.06154336001 2024-07-20,04:43:47.000,202,10974620,13045,0,1721450626,13049.97745721999,60.7725935999988,53483.15237592 2024-07-20,04:43:48.000,202,10974618,13165,0,1721450627,13049.970720909994,60.80079012000351,53483.05455624 2024-07-20,04:43:49.000,202,10974635,13285,0,1721450628,13049.93703935999,60.80079012000351,53483.06154336001 2024-07-20,04:43:50.000,202,10974638,13085,0,1721450629,13049.930303049994,60.81488838000223,53483.08949184001 2024-07-20,04:43:51.000,202,10974618,13245,0,1721450630,13049.89662149999,60.82898664000095,53483.068530480006 2024-07-20,04:43:52.000,202,10974643,13285,0,1721450631,13049.849467329994,60.84308489999967,53483.01962064001 2024-07-20,04:43:53.000,202,10974687,13325,0,1721450632,13049.829258399994,60.89242881000246,53483.03359488 2024-07-20,04:43:54.000,202,10974629,13205,0,1721450633,13049.815785779989,60.92062532999989,53483.05455624 2024-07-20,04:43:55.000,202,10974641,13125,0,1721450634,13049.768631609993,60.93472358999861,53483.01263352 2024-07-20,04:43:56.000,202,10974655,13045,0,1721450635,13049.734950059988,60.92767445999925,53482.99167216001 2024-07-20,04:43:57.000,202,10974658,13205,0,1721450636,13049.701268509998,60.97701837000204,53483.0056464 2024-07-20,04:43:58.000,202,10974597,13085,0,1721450637,13049.694532199988,60.97701837000204,53482.94276232001 2024-07-20,04:43:59.000,202,10974674,12925,0,1721450638,13049.606960169993,61.04046054000355,53482.98468504 2024-07-20,04:44:00.000,202,10974599,12925,0,1721450639,13049.573278620002,61.04750967000291,53482.95673656 2024-07-20,04:44:01.000,202,10974642,13045,0,1721450640,13049.532860760002,61.06865706000099,53482.94276232001 2024-07-20,04:44:02.000,202,10974588,13085,0,1721450641,13049.553069690002,61.10390270999778,53483.01263352 2024-07-20,04:44:03.000,202,10974607,13245,0,1721450642,13049.559805999997,61.11800097000378,53482.95673656 2024-07-20,04:44:04.000,202,10974608,13005,0,1721450643,13049.539597069997,61.10390270999778,53483.0056464 2024-07-20,04:44:05.000,202,10974652,13045,0,1721450644,13049.465497659992,61.132099230002495,53482.9357752 2024-07-20,04:44:06.000,202,10974566,13365,0,1721450645,13049.499179209997,61.11095184000442,53482.949749440006 2024-07-20,04:44:07.000,202,10974650,13085,0,1721450646,13049.418343489997,61.139148360001855,53482.91481384 2024-07-20,04:44:08.000,202,10974599,12925,0,1721450647,13049.431816110002,61.15324662000057,53482.879878240004 2024-07-20,04:44:09.000,202,10974641,13205,0,1721450648,13049.425079799992,61.195541400004004,53482.92180096001 2024-07-20,04:44:10.000,202,10974601,12885,0,1721450649,13049.384661939992,61.188492270004645,53482.928788080004 2024-07-20,04:44:11.000,202,10974588,13205,0,1721450650,13049.371189320002,61.20259053000336,53482.928788080004 2024-07-20,04:44:12.000,202,10974603,13245,0,1721450651,13049.364453009992,61.20963966000272,53482.90782672 2024-07-20,04:44:13.000,202,10974600,13165,0,1721450652,13049.297089909996,61.23783618000016,53482.928788080004 2024-07-20,04:44:14.000,202,10974639,13005,0,1721450653,13049.337507769997,61.21668879000208,53482.89385248001 2024-07-20,04:44:15.000,202,10974593,13045,0,1721450654,13049.324035149992,61.20963966000272,53482.900839600006 2024-07-20,04:44:16.000,202,10974607,12885,0,1721450655,13049.276880979996,61.21668879000208,53482.879878240004 2024-07-20,04:44:17.000,202,10974634,13085,0,1721450656,13049.276880979996,61.23783618000016,53482.91481384 2024-07-20,04:44:18.000,202,10974606,12925,0,1721450657,13049.276880979996,61.2307870500008,53482.90782672 2024-07-20,04:44:19.000,202,10974630,13245,0,1721450658,13049.222990499991,61.258983569998236,53482.9357752 2024-07-20,04:44:20.000,202,10974621,13205,0,1721450659,13049.236463119996,61.23783618000016,53482.88686536 2024-07-20,04:44:21.000,202,10974590,13085,0,1721450660,13049.229726810001,61.2307870500008,53482.87289112001 2024-07-20,04:44:22.000,202,10974628,13285,0,1721450661,13049.18930895,61.23783618000016,53482.900839600006 2024-07-20,04:44:23.000,202,10974635,13325,0,1721450662,13049.236463119996,61.22373792000144,53482.9357752 2024-07-20,04:44:24.000,202,10974652,13045,0,1721450663,13049.18930895,61.20963966000272,53482.85891688 2024-07-20,04:44:25.000,202,10974598,13245,0,1721450664,13049.175836329996,61.22373792000144,53482.84494264 2024-07-20,04:44:26.000,202,10974624,13005,0,1721450665,13049.175836329996,61.24488530999952,53482.87289112001 2024-07-20,04:44:27.000,202,10974629,13245,0,1721450666,13049.14889109,61.23783618000016,53482.900839600006 2024-07-20,04:44:28.000,202,10974625,13245,0,1721450667,13049.135418469996,61.24488530999952,53482.92180096001 2024-07-20,04:44:29.000,202,10974629,13085,0,1721450668,13049.14889109,61.20259053000336,53482.92180096001 2024-07-20,04:44:30.000,202,10974627,13005,0,1721450669,13049.12868216,61.18144313999801,53482.92180096001 2024-07-20,04:44:31.000,202,10974598,13125,0,1721450670,13049.10847323,61.21668879000208,53482.89385248001 2024-07-20,04:44:32.000,202,10974606,13125,0,1721450671,13049.14889109,61.23783618000016,53482.88686536 2024-07-20,04:44:33.000,202,10974617,12885,0,1721450672,13049.162363709991,61.28013096000359,53482.91481384 2024-07-20,04:44:34.000,202,10974614,13085,0,1721450673,13049.135418469996,61.258983569998236,53482.90782672 2024-07-20,04:44:35.000,202,10974663,13325,0,1721450674,13049.12194584999,61.258983569998236,53482.95673656 2024-07-20,04:44:36.000,202,10974667,13285,0,1721450675,13049.142154779991,61.24488530999952,53482.9357752 2024-07-20,04:44:37.000,202,10974673,12925,0,1721450676,13049.10173691999,61.28718009000295,53482.94276232001 2024-07-20,04:44:38.000,202,10974616,13005,0,1721450677,13049.06805537,61.27308183000423,53482.90782672 2024-07-20,04:44:39.000,202,10974585,13245,0,1721450678,13049.06131905999,61.258983569998236,53482.900839600006 2024-07-20,04:44:40.000,202,10974583,13165,0,1721450679,13049.0882643,61.27308183000423,53482.92180096001 2024-07-20,04:44:41.000,202,10974612,12885,0,1721450680,13049.074791679996,61.25193443999888,53482.92180096001 2024-07-20,04:44:42.000,202,10974631,13165,0,1721450681,13049.04784644,61.24488530999952,53482.95673656 2024-07-20,04:44:43.000,202,10974618,12765,0,1721450682,13049.06805537,61.27308183000423,53482.900839600006 2024-07-20,04:44:44.000,202,10974617,13365,0,1721450683,13049.034373819995,61.25193443999888,53482.91481384 2024-07-20,04:44:45.000,202,10974620,13245,0,1721450684,13049.02090119999,61.23783618000016,53482.90782672 2024-07-20,04:44:46.000,202,10974636,13245,0,1721450685,13049.00742858,61.20963966000272,53482.89385248001 2024-07-20,04:44:47.000,202,10974632,12925,0,1721450686,13049.02763751,61.23783618000016,53482.900839600006 2024-07-20,04:44:48.000,202,10974638,13285,0,1721450687,13049.014164889995,61.25193443999888,53482.949749440006 2024-07-20,04:44:49.000,202,10974683,13285,0,1721450688,13049.00742858,61.26603270000487,53482.85891688 2024-07-20,04:44:50.000,202,10974606,13405,0,1721450689,13049.014164889995,61.25193443999888,53482.879878240004 2024-07-20,04:44:51.000,202,10974632,12925,0,1721450690,13049.014164889995,61.21668879000208,53482.94276232001 2024-07-20,04:44:52.000,202,10974591,12885,0,1721450691,13048.973747029995,61.22373792000144,53482.879878240004 2024-07-20,04:44:53.000,202,10974654,12965,0,1721450692,13048.94680179,61.20963966000272,53482.91481384 2024-07-20,04:44:54.000,202,10974620,13125,0,1721450693,13048.96027440999,61.21668879000208,53482.83795552 2024-07-20,04:44:55.000,202,10974597,13165,0,1721450694,13048.92659286,61.17439400999865,53482.90782672 2024-07-20,04:44:56.000,202,10974616,13045,0,1721450695,13048.92659286,61.22373792000144,53482.900839600006 2024-07-20,04:44:57.000,202,10974620,12685,0,1721450696,13048.85922975999,61.22373792000144,53482.87289112001 2024-07-20,04:44:58.000,202,10974601,13205,0,1721450697,13048.832284519995,61.27308183000423,53482.88686536 2024-07-20,04:44:59.000,202,10974670,13165,0,1721450698,13048.812075589994,61.27308183000423,53482.82398128001 2024-07-20,04:45:00.000,202,10974596,12885,0,1721450699,13048.80533928,61.27308183000423,53482.85192976001 2024-07-20,04:45:01.000,202,10974641,13085,0,1721450700,13048.79860296999,61.28013096000359,53482.80301992001 2024-07-20,04:45:02.000,202,10974630,13005,0,1721450701,13048.73797617999,61.28718009000295,53482.84494264 2024-07-20,04:45:03.000,202,10974622,12885,0,1721450702,13048.751448799994,61.364720520003175,53482.83795552 2024-07-20,04:45:04.000,202,10974635,12805,0,1721450703,13048.73797617999,61.33652399999846,53482.830968400005 2024-07-20,04:45:05.000,202,10974583,12965,0,1721450704,13048.76492142,61.34357312999782,53482.87289112001 2024-07-20,04:45:06.000,202,10974640,13165,0,1721450705,13048.751448799994,61.37881878000189,53482.83795552 2024-07-20,04:45:07.000,202,10974608,13085,0,1721450706,13048.73797617999,61.40701529999933,53482.81699416 2024-07-20,04:45:08.000,202,10974607,13125,0,1721450707,13048.724503559999,61.47045747000084,53482.82398128001 2024-07-20,04:45:09.000,202,10974630,13085,0,1721450708,13048.616722599989,61.43521182000404,53482.830968400005 2024-07-20,04:45:10.000,202,10974624,13165,0,1721450709,13048.670613079994,61.47045747000084,53482.81000704 2024-07-20,04:45:11.000,202,10974633,13165,0,1721450710,13048.636931529989,61.47045747000084,53482.78904568 2024-07-20,04:45:12.000,202,10974602,13085,0,1721450711,13048.636931529989,61.498653989998274,53482.782058560006 2024-07-20,04:45:13.000,202,10974634,13205,0,1721450712,13048.603249979999,61.51275225000427,53482.75411008001 2024-07-20,04:45:14.000,202,10974678,13125,0,1721450713,13048.623458909999,61.47045747000084,53482.74712296 2024-07-20,04:45:15.000,202,10974619,13365,0,1721450714,13048.535886879989,61.51980138000363,53482.74712296 2024-07-20,04:45:16.000,202,10974622,13445,0,1721450715,13048.549359499993,61.55504703000042,53482.68423888001 2024-07-20,04:45:17.000,202,10974590,13365,0,1721450716,13048.549359499993,61.55504703000042,53482.70520024001 2024-07-20,04:45:18.000,202,10974627,13125,0,1721450717,13048.562832119998,61.5761944199985,53482.70520024001 2024-07-20,04:45:19.000,202,10974674,12885,0,1721450718,13048.569568429994,61.61848920000193,53482.712187360004 2024-07-20,04:45:20.000,202,10974655,12885,0,1721450719,13048.583041049998,61.67488224000408,53482.72616160001 2024-07-20,04:45:21.000,202,10974641,12885,0,1721450720,13048.616722599989,61.63258746000065,53482.691226 2024-07-20,04:45:22.000,202,10974668,12925,0,1721450721,13048.67734938999,61.67488224000408,53482.64930328 2024-07-20,04:45:23.000,202,10974700,13285,0,1721450722,13048.744712489999,61.74537353999767,53482.64930328 2024-07-20,04:45:24.000,202,10974647,13245,0,1721450723,13048.744712489999,61.67488224000408,53482.614367680006 2024-07-20,04:45:25.000,202,10974599,13085,0,1721450724,13048.77839403999,61.69602963000216,53482.70520024001 2024-07-20,04:45:26.000,202,10974704,13365,0,1721450725,13048.82554821,61.717177020000236,53482.6213548 2024-07-20,04:45:27.000,202,10974659,13125,0,1721450726,13048.89964761999,61.74537353999767,53482.69821312 2024-07-20,04:45:28.000,202,10974617,13005,0,1721450727,13048.913120239995,61.829963100004534,53482.68423888001 2024-07-20,04:45:29.000,202,10974659,13125,0,1721450728,13048.91985654999,61.80881570999918,53482.733148720006 2024-07-20,04:45:30.000,202,10974665,13285,0,1721450729,13048.96701072,61.8229139699979,53482.691226 2024-07-20,04:45:31.000,202,10974668,13245,0,1721450730,13049.014164889995,61.7876683200011,53482.75411008001 2024-07-20,04:45:32.000,202,10974608,13205,0,1721450731,13049.08152798999,61.81586483999854,53482.75411008001 2024-07-20,04:45:33.000,202,10974666,13285,0,1721450732,13049.06131905999,61.829963100004534,53482.78904568 2024-07-20,04:45:34.000,202,10974696,13125,0,1721450733,13049.02763751,61.80176657999982,53482.78904568 2024-07-20,04:45:35.000,202,10974637,12725,0,1721450734,13049.00069226999,61.766520930003026,53482.81000704 2024-07-20,04:45:36.000,202,10974639,13365,0,1721450735,13049.04111012999,61.773570060002385,53482.78904568 2024-07-20,04:45:37.000,202,10974611,13045,0,1721450736,13049.06805537,61.7876683200011,53482.81000704 2024-07-20,04:45:38.000,202,10974630,12965,0,1721450737,13049.074791679996,61.773570060002385,53482.830968400005 2024-07-20,04:45:39.000,202,10974672,12765,0,1721450738,13049.034373819995,61.773570060002385,53482.782058560006 2024-07-20,04:45:40.000,202,10974651,13085,0,1721450739,13049.10847323,61.74537353999767,53482.865904 2024-07-20,04:45:41.000,202,10974655,13325,0,1721450740,13049.10173691999,61.6889805000028,53482.85192976001 2024-07-20,04:45:42.000,202,10974633,13125,0,1721450741,13049.10847323,61.63258746000065,53482.89385248001 2024-07-20,04:45:43.000,202,10974678,13245,0,1721450742,13049.12194584999,61.62553833000129,53482.85192976001 2024-07-20,04:45:44.000,202,10974686,13205,0,1721450743,13049.06805537,61.67488224000408,53482.88686536 2024-07-20,04:45:45.000,202,10974610,13605,0,1721450744,13049.0882643,61.69602963000216,53482.84494264 2024-07-20,04:45:46.000,202,10974647,12885,0,1721450745,13049.12194584999,61.69602963000216,53482.80301992001 2024-07-20,04:45:47.000,202,10974638,13165,0,1721450746,13049.18930895,61.66783311000472,53482.9357752 2024-07-20,04:45:48.000,202,10974652,13165,0,1721450747,13049.243199429991,61.68193137000344,53482.879878240004 2024-07-20,04:45:49.000,202,10974677,13125,0,1721450748,13049.243199429991,61.65373484999873,53482.928788080004 2024-07-20,04:45:50.000,202,10974669,12845,0,1721450749,13049.222990499991,61.64668571999937,53482.91481384 2024-07-20,04:45:51.000,202,10974642,12605,0,1721450750,13049.142154779991,61.67488224000408,53482.89385248001 2024-07-20,04:45:52.000,202,10974632,12925,0,1721450751,13049.18930895,61.766520930003026,53482.94276232001 2024-07-20,04:45:53.000,202,10974683,12925,0,1721450752,13049.229726810001,61.80881570999918,53482.95673656 2024-07-20,04:45:54.000,202,10974710,13325,0,1721450753,13049.303826219992,61.87930701000005,53482.94276232001 2024-07-20,04:45:55.000,202,10974664,12965,0,1721450754,13049.290353600001,61.87225788000069,53482.9357752 2024-07-20,04:45:56.000,202,10974664,12925,0,1721450755,13049.256672049996,61.893405269998766,53482.92180096001 2024-07-20,04:45:57.000,202,10974604,12925,0,1721450756,13049.236463119996,61.92160179000348,53482.95673656 2024-07-20,04:45:58.000,202,10974630,12725,0,1721450757,13049.236463119996,61.956847440000274,53482.900839600006 2024-07-20,04:45:59.000,202,10974646,12925,0,1721450758,13049.222990499991,62.04143699999986,53482.928788080004 2024-07-20,04:46:00.000,202,10974667,13045,0,1721450759,13049.222990499991,62.133075689998805,53482.900839600006 2024-07-20,04:46:01.000,202,10974657,12925,0,1721450760,13049.256672049996,62.189468730000954,53482.928788080004 2024-07-20,04:46:02.000,202,10974621,13245,0,1721450761,13049.303826219992,62.20356698999967,53482.9357752 2024-07-20,04:46:03.000,202,10974651,13365,0,1721450762,13049.337507769997,62.238812640003744,53482.90782672 2024-07-20,04:46:04.000,202,10974648,13045,0,1721450763,13049.297089909996,62.302254809997976,53482.96372368 2024-07-20,04:46:05.000,202,10974612,13245,0,1721450764,13049.276880979996,62.358647850000125,53482.998659280005 2024-07-20,04:46:06.000,202,10974630,13165,0,1721450765,13049.297089909996,62.42913915000099,53483.01962064001 2024-07-20,04:46:07.000,202,10974617,12925,0,1721450766,13049.330771460001,62.534876099998655,53483.0056464 2024-07-20,04:46:08.000,202,10974652,13165,0,1721450767,13049.418343489997,62.65471131000231,53482.998659280005 2024-07-20,04:46:09.000,202,10974671,13005,0,1721450768,13049.445288729992,62.66880957000103,53483.0056464 2024-07-20,04:46:10.000,202,10974645,13365,0,1721450769,13049.519388139997,62.753399130000616,53483.01962064001 2024-07-20,04:46:11.000,202,10974683,13245,0,1721450770,13049.559805999997,62.78159564999805,53482.99167216001 2024-07-20,04:46:12.000,202,10974662,13285,0,1721450771,13049.640641719998,62.84503781999956,53483.02660776 2024-07-20,04:46:13.000,202,10974633,13005,0,1721450772,13049.667586959993,62.90847999000107,53483.05455624 2024-07-20,04:46:14.000,202,10974635,13085,0,1721450773,13049.694532199988,62.9507747700045,53483.047569120004 2024-07-20,04:46:15.000,202,10974645,13125,0,1721450774,13049.734950059988,62.97897129000194,53483.08250472 2024-07-20,04:46:16.000,202,10974667,13365,0,1721450775,13049.728213749993,63.02126606999809,53483.08250472 2024-07-20,04:46:17.000,202,10974597,13325,0,1721450776,13049.714741129988,62.993069550000655,53483.0755176 2024-07-20,04:46:18.000,202,10974611,13165,0,1721450777,13049.721477439998,62.986020420001296,53483.13141456 2024-07-20,04:46:19.000,202,10974671,13125,0,1721450778,13049.748422679993,62.97897129000194,53483.13840168001 2024-07-20,04:46:20.000,202,10974651,13165,0,1721450779,13049.721477439998,62.97192216000258,53483.11045320001 2024-07-20,04:46:21.000,202,10974623,13085,0,1721450780,13049.755158989989,62.90847999000107,53483.117440320006 2024-07-20,04:46:22.000,202,10974633,13285,0,1721450781,13049.782104229998,62.78864478000469,53483.096478960004 2024-07-20,04:46:23.000,202,10974649,13045,0,1721450782,13049.835994709989,62.69700608999847,53483.0755176 2024-07-20,04:46:24.000,202,10974617,13165,0,1721450783,13049.822522089999,62.59831827000016,53483.13840168001 2024-07-20,04:46:25.000,202,10974640,13445,0,1721450784,13049.849467329994,62.4925813200025,53483.13840168001 2024-07-20,04:46:26.000,202,10974650,13005,0,1721450785,13049.862939949999,62.31635307000397,53483.12442744 2024-07-20,04:46:27.000,202,10974625,13165,0,1721450786,13049.910094119994,62.189468730000954,53483.096478960004 2024-07-20,04:46:28.000,202,10974616,13405,0,1721450787,13049.930303049994,62.0343878700005,53483.166350160005 2024-07-20,04:46:29.000,202,10974622,13525,0,1721450788,13049.950511979994,61.85815962000197,53483.10346608 2024-07-20,04:46:30.000,202,10974671,13085,0,1721450789,13049.943775669999,61.71012789000088,53483.15237592 2024-07-20,04:46:31.000,202,10974631,13205,0,1721450790,13049.93703935999,61.56914528999914,53483.15936304001 2024-07-20,04:46:32.000,202,10974631,13045,0,1721450791,13049.950511979994,61.39996616999997,53483.166350160005 2024-07-20,04:46:33.000,202,10974633,13205,0,1721450792,13049.97745721999,61.29422922000231,53483.18731152001 2024-07-20,04:46:34.000,202,10974677,12845,0,1721450793,13050.011138769994,61.10390270999778,53483.15237592 2024-07-20,04:46:35.000,202,10974657,13445,0,1721450794,13049.970720909994,60.93472358999861,53483.13840168001 2024-07-20,04:46:36.000,202,10974676,13125,0,1721450795,13049.9639846,60.7725935999988,53483.1453888 2024-07-20,04:46:37.000,202,10974645,13325,0,1721450796,13049.91683042999,60.57521796000219,53483.13141456 2024-07-20,04:46:38.000,202,10974642,13365,0,1721450797,13049.91683042999,60.441284489999816,53483.15237592 2024-07-20,04:46:39.000,202,10974661,12965,0,1721450798,13049.815785779989,60.30030188999808,53483.1803244 2024-07-20,04:46:40.000,202,10974667,12925,0,1721450799,13049.775367919989,60.17341755000234,53483.13141456 2024-07-20,04:46:41.000,202,10974649,13045,0,1721450800,13049.728213749993,60.07472973000404,53483.047569120004 2024-07-20,04:46:42.000,202,10974639,13085,0,1721450801,13049.613696480003,60.01128756000253,53483.0755176 2024-07-20,04:46:43.000,202,10974629,13005,0,1721450802,13049.600223859998,59.89145234999887,53483.08949184001 2024-07-20,04:46:44.000,202,10974672,13285,0,1721450803,13049.492442900002,59.79981365999993,53483.15936304001 2024-07-20,04:46:45.000,202,10974656,13085,0,1721450804,13049.445288729992,59.76456801000313,53483.10346608 2024-07-20,04:46:46.000,202,10974659,13285,0,1721450805,13049.364453009992,59.70112584000162,53483.15237592 2024-07-20,04:46:47.000,202,10974583,13125,0,1721450806,13049.249935740001,59.65883105999819,53483.17333728 2024-07-20,04:46:48.000,202,10974654,13285,0,1721450807,13049.16910002,59.60243802000332,53483.068530480006 2024-07-20,04:46:49.000,202,10974638,12965,0,1721450808,13049.115209539996,59.56014323999989,53483.06154336001 2024-07-20,04:46:50.000,202,10974664,13085,0,1721450809,13048.92659286,59.57424149999861,53483.01263352 2024-07-20,04:46:51.000,202,10974643,13165,0,1721450810,13048.91985654999,59.60243802000332,53483.03359488 2024-07-20,04:46:52.000,202,10974646,12965,0,1721450811,13048.85922975999,59.59538889000396,53482.99167216001 2024-07-20,04:46:53.000,202,10974744,12925,0,1721450812,13048.78513035,59.644732799999474,53483.01962064001 2024-07-20,04:46:54.000,202,10974672,13285,0,1721450813,13048.711030939994,59.679978450003546,53482.94276232001 2024-07-20,04:46:55.000,202,10974629,12925,0,1721450814,13048.589777359994,59.70112584000162,53483.047569120004 2024-07-20,04:46:56.000,202,10974709,13165,0,1721450815,13048.421369609998,59.73637148999842,53483.03359488 2024-07-20,04:46:57.000,202,10974625,13005,0,1721450816,13048.360742819998,59.78571540000121,53482.98468504 2024-07-20,04:46:58.000,202,10974653,13285,0,1721450817,13048.219280309997,59.84915757000272,53482.97769792 2024-07-20,04:46:59.000,202,10974664,13125,0,1721450818,13048.172126140002,59.88440321999951,53483.0056464 2024-07-20,04:47:00.000,202,10974700,13045,0,1721450819,13048.050872560001,59.94784539000102,53482.99167216001 2024-07-20,04:47:01.000,202,10974659,13445,0,1721450820,13047.936355289996,59.99014017000445,53482.928788080004 2024-07-20,04:47:02.000,202,10974633,13085,0,1721450821,13047.875728499996,60.053582339998684,53483.0056464 2024-07-20,04:47:03.000,202,10974666,13365,0,1721450822,13047.794892779995,60.07472973000404,53483.0056464 2024-07-20,04:47:04.000,202,10974689,13125,0,1721450823,13047.66016657999,60.088827990002756,53482.9357752 2024-07-20,04:47:05.000,202,10974669,13205,0,1721450824,13047.525440379999,60.145221030004905,53482.94276232001 2024-07-20,04:47:06.000,202,10974676,12925,0,1721450825,13047.471549899994,60.20161406999978,53482.99167216001 2024-07-20,04:47:07.000,202,10974647,13085,0,1721450826,13047.336823699989,60.25095798000257,53482.91481384 2024-07-20,04:47:08.000,202,10974683,12965,0,1721450827,13047.208833809993,60.265056240001286,53482.91481384 2024-07-20,04:47:09.000,202,10974640,13285,0,1721450828,13047.094316540002,60.20161406999978,53482.94276232001 2024-07-20,04:47:10.000,202,10974634,13245,0,1721450829,13046.919172479997,60.1804666800017,53482.865904 2024-07-20,04:47:11.000,202,10974662,13165,0,1721450830,13046.75076473,60.16636842000298,53482.88686536 2024-07-20,04:47:12.000,202,10974606,13205,0,1721450831,13046.58235697999,60.19456494000042,53482.83795552 2024-07-20,04:47:13.000,202,10974686,13205,0,1721450832,13046.50825757,60.20866319999914,53482.77507144001 2024-07-20,04:47:14.000,202,10974643,12925,0,1721450833,13046.353322439994,60.16636842000298,53482.77507144001 2024-07-20,04:47:15.000,202,10974655,13045,0,1721450834,13046.238805169989,60.10997538000083,53482.77507144001 2024-07-20,04:47:16.000,202,10974672,13165,0,1721450835,13046.110815279993,60.07472973000404,53482.71917448 2024-07-20,04:47:17.000,202,10974604,13365,0,1721450836,13045.928934909993,60.03243495000061,53482.71917448 2024-07-20,04:47:18.000,202,10974669,13005,0,1721450837,13045.794208710002,60.06063146999804,53482.67725176 2024-07-20,04:47:19.000,202,10974677,13125,0,1721450838,13045.693164060001,59.97604190999846,53482.62834192 2024-07-20,04:47:20.000,202,10974670,13205,0,1721450839,13045.619064649996,59.919648870003584,53482.57943208 2024-07-20,04:47:21.000,202,10974655,13045,0,1721450840,13045.49107476,59.912599740004225,53482.53750936001 2024-07-20,04:47:22.000,202,10974669,13005,0,1721450841,13045.376557489995,59.96194364999974,53482.53052224 2024-07-20,04:47:23.000,202,10974668,13125,0,1721450842,13045.214886049995,59.98309103999782,53482.4816124 2024-07-20,04:47:24.000,202,10974641,13205,0,1721450843,13045.14752295,59.94079626000166,53482.46065104 2024-07-20,04:47:25.000,202,10974688,13445,0,1721450844,13045.026269369999,59.96194364999974,53482.43270256 2024-07-20,04:47:26.000,202,10974663,13085,0,1721450845,13044.945433649998,60.01128756000253,53482.376805600004 2024-07-20,04:47:27.000,202,10974652,13085,0,1721450846,13044.817443759988,60.02538582000125,53482.34885712001 2024-07-20,04:47:28.000,202,10974663,13325,0,1721450847,13044.702926489997,59.99014017000445,53482.31392152 2024-07-20,04:47:29.000,202,10974657,13085,0,1721450848,13044.601881839997,60.01128756000253,53482.26501168 2024-07-20,04:47:30.000,202,10974684,13245,0,1721450849,13044.574936600002,60.01128756000253,53482.278985920006 2024-07-20,04:47:31.000,202,10974668,13365,0,1721450850,13044.494100880001,60.01128756000253,53482.2370632 2024-07-20,04:47:32.000,202,10974629,12885,0,1721450851,13044.480628259997,60.07472973000404,53482.20212760001 2024-07-20,04:47:33.000,202,10974668,13205,0,1721450852,13044.386319919991,60.088827990002756,53482.13225640001 2024-07-20,04:47:34.000,202,10974700,13605,0,1721450853,13044.339165749996,60.13112276999891,53482.13924352 2024-07-20,04:47:35.000,202,10974662,12765,0,1721450854,13044.258330029996,60.18751581000106,53482.11828216 2024-07-20,04:47:36.000,202,10974657,13285,0,1721450855,13044.18423061999,60.25095798000257,53482.07635944 2024-07-20,04:47:37.000,202,10974612,13045,0,1721450856,13044.116867519995,60.30030188999808,53482.02046248 2024-07-20,04:47:38.000,202,10974666,13285,0,1721450857,13044.116867519995,60.36374405999959,53482.03443672001 2024-07-20,04:47:39.000,202,10974689,13045,0,1721450858,13044.08318596999,60.39898971000366,53482.0274496 2024-07-20,04:47:40.000,202,10974656,13125,0,1721450859,13044.056240729995,60.448333619999175,53481.9575784 2024-07-20,04:47:41.000,202,10974673,13125,0,1721450860,13044.076449659995,60.51882492000004,53481.943604160006 2024-07-20,04:47:42.000,202,10974674,12965,0,1721450861,13044.08318596999,60.561119700003474,53481.873732960004 2024-07-20,04:47:43.000,202,10974686,13485,0,1721450862,13044.08992228,60.65275839000242,53481.85975872 2024-07-20,04:47:44.000,202,10974641,13165,0,1721450863,13044.076449659995,60.69505316999857,53481.88770720001 2024-07-20,04:47:45.000,202,10974648,13045,0,1721450864,13044.096658589995,60.74439708000136,53481.86674584001 2024-07-20,04:47:46.000,202,10974657,13285,0,1721450865,13044.116867519995,60.82898664000095,53481.88072008 2024-07-20,04:47:47.000,202,10974613,12925,0,1721450866,13044.08992228,60.89242881000246,53481.83879736 2024-07-20,04:47:48.000,202,10974643,13285,0,1721450867,13044.08318596999,60.948821850004606,53481.8527716 2024-07-20,04:47:49.000,202,10974658,12885,0,1721450868,13044.06971335,60.97701837000204,53481.81783600001 2024-07-20,04:47:50.000,202,10974651,13325,0,1721450869,13044.08992228,61.05455880000227,53481.83879736 2024-07-20,04:47:51.000,202,10974656,13165,0,1721450870,13044.08992228,61.125050100003136,53481.81783600001 2024-07-20,04:47:52.000,202,10974631,12925,0,1721450871,13044.177494309995,61.18144313999801,53481.83879736 2024-07-20,04:47:53.000,202,10974625,13325,0,1721450872,13044.20443954999,61.2307870500008,53481.85975872 2024-07-20,04:47:54.000,202,10974637,13125,0,1721450873,13044.25159372,61.21668879000208,53481.824823120005 2024-07-20,04:47:55.000,202,10974621,12965,0,1721450874,13044.29201158,61.29422922000231,53481.8527716 2024-07-20,04:47:56.000,202,10974641,12885,0,1721450875,13044.285275269991,61.315376610000385,53481.85975872 2024-07-20,04:47:57.000,202,10974627,13045,0,1721450876,13044.345902059991,61.35062226000446,53481.86674584001 2024-07-20,04:47:58.000,202,10974633,13125,0,1721450877,13044.352638370001,61.33652399999846,53481.894694320006 2024-07-20,04:47:59.000,202,10974669,13045,0,1721450878,13044.433474090001,61.35062226000446,53481.894694320006 2024-07-20,04:48:00.000,202,10974674,13085,0,1721450879,13044.460419329997,61.35062226000446,53481.88770720001 2024-07-20,04:48:01.000,202,10974626,13045,0,1721450880,13044.460419329997,61.34357312999782,53481.7829004 2024-07-20,04:48:02.000,202,10974655,13325,0,1721450881,13044.527782429992,61.35062226000446,53481.824823120005 2024-07-20,04:48:03.000,202,10974631,13045,0,1721450882,13044.541255049997,61.3294748699991,53481.83181024 2024-07-20,04:48:04.000,202,10974628,13365,0,1721450883,13044.608618149992,61.26603270000487,53481.83181024 2024-07-20,04:48:05.000,202,10974639,13285,0,1721450884,13044.642299699997,61.28013096000359,53481.824823120005 2024-07-20,04:48:06.000,202,10974611,13405,0,1721450885,13044.689453869993,61.23783618000016,53481.81783600001 2024-07-20,04:48:07.000,202,10974625,13045,0,1721450886,13044.743344349998,61.188492270004645,53481.83879736 2024-07-20,04:48:08.000,202,10974643,13165,0,1721450887,13044.817443759988,61.18144313999801,53481.86674584001 2024-07-20,04:48:09.000,202,10974610,13205,0,1721450888,13044.857861619988,61.139148360001855,53481.8527716 2024-07-20,04:48:10.000,202,10974623,13605,0,1721450889,13044.891543169993,61.11095184000442,53481.90866856 2024-07-20,04:48:11.000,202,10974622,13125,0,1721450890,13044.945433649998,61.11800097000378,53481.95059128 2024-07-20,04:48:12.000,202,10974655,13565,0,1721450891,13045.012796749994,61.125050100003136,53481.93661704001 2024-07-20,04:48:13.000,202,10974635,13445,0,1721450892,13045.086896159999,61.16029574999993,53481.943604160006 2024-07-20,04:48:14.000,202,10974644,13405,0,1721450893,13045.10036877999,61.15324662000057,53481.97853976 2024-07-20,04:48:15.000,202,10974607,13205,0,1721450894,13045.16099556999,61.16029574999993,53482.06937232 2024-07-20,04:48:16.000,202,10974678,13285,0,1721450895,13045.20814974,61.188492270004645,53482.04841096 2024-07-20,04:48:17.000,202,10974594,13005,0,1721450896,13045.214886049995,61.26603270000487,53482.090333680004 2024-07-20,04:48:18.000,202,10974656,13325,0,1721450897,13045.315930699995,61.258983569998236,53482.160204880005 2024-07-20,04:48:19.000,202,10974640,13285,0,1721450898,13045.356348559995,61.315376610000385,53482.18116624001 2024-07-20,04:48:20.000,202,10974682,13005,0,1721450899,13045.416975349995,61.39996616999997,53482.167192 2024-07-20,04:48:21.000,202,10974671,13285,0,1721450900,13045.524756309991,61.47045747000084,53482.22308896001 2024-07-20,04:48:22.000,202,10974652,13405,0,1721450901,13045.544965239991,61.56914528999914,53482.278985920006 2024-07-20,04:48:23.000,202,10974672,13045,0,1721450902,13045.625800959991,61.66783311000472,53482.26501168 2024-07-20,04:48:24.000,202,10974604,13445,0,1721450903,13045.625800959991,61.724226149999595,53482.27199880001 2024-07-20,04:48:25.000,202,10974646,13245,0,1721450904,13045.720109299997,61.85815962000197,53482.36981848001 2024-07-20,04:48:26.000,202,10974680,12765,0,1721450905,13045.773999780002,61.992093090004346,53482.40475408 2024-07-20,04:48:27.000,202,10974673,13045,0,1721450906,13045.800945019997,62.02733874000114,53482.48859952001 2024-07-20,04:48:28.000,202,10974604,12965,0,1721450907,13045.827890259992,62.10487917000137,53482.43270256 2024-07-20,04:48:29.000,202,10974628,13165,0,1721450908,13045.915462290002,62.21766524999839,53482.50257376 2024-07-20,04:48:30.000,202,10974644,13005,0,1721450909,13045.935671220002,62.32340220000333,53482.50956088 2024-07-20,04:48:31.000,202,10974635,13205,0,1721450910,13045.996298010003,62.3797952399982,53482.51654800001 2024-07-20,04:48:32.000,202,10974632,12765,0,1721450911,13046.023243249998,62.46438479999779,53482.544496480004 2024-07-20,04:48:33.000,202,10974630,13125,0,1721450912,13046.110815279993,62.534876099998655,53482.67725176 2024-07-20,04:48:34.000,202,10974672,13405,0,1721450913,13046.144496829998,62.54897436000465,53482.69821312 2024-07-20,04:48:35.000,202,10974617,13125,0,1721450914,13046.225332549999,62.577170880002086,53482.71917448 2024-07-20,04:48:36.000,202,10974634,13205,0,1721450915,13046.252277789994,62.61946565999824,53482.761097200004 2024-07-20,04:48:37.000,202,10974659,13325,0,1721450916,13046.31964088999,62.65471131000231,53482.77507144001 2024-07-20,04:48:38.000,202,10974692,13045,0,1721450917,13046.36005874999,62.64766218000295,53482.82398128001 2024-07-20,04:48:39.000,202,10974667,13005,0,1721450918,13046.40721292,62.626514790004876,53482.87289112001 2024-07-20,04:48:40.000,202,10974649,12925,0,1721450919,13046.48804864,62.60536739999952,53482.879878240004 2024-07-20,04:48:41.000,202,10974665,13125,0,1721450920,13046.514993879995,62.534876099998655,53482.900839600006 2024-07-20,04:48:42.000,202,10974606,12925,0,1721450921,13046.58909329,62.50667958000122,53483.01263352 2024-07-20,04:48:43.000,202,10974673,13325,0,1721450922,13046.64298376999,62.42913915000099,53483.047569120004 2024-07-20,04:48:44.000,202,10974636,13005,0,1721450923,13046.723819489991,62.42913915000099,53483.08250472 2024-07-20,04:48:45.000,202,10974698,13005,0,1721450924,13046.764237349991,62.3797952399982,53483.117440320006 2024-07-20,04:48:46.000,202,10974676,13085,0,1721450925,13046.804655209991,62.33045133000269,53483.1453888 2024-07-20,04:48:47.000,202,10974638,13125,0,1721450926,13046.824864139991,62.25996003000182,53483.15936304001 2024-07-20,04:48:48.000,202,10974637,13325,0,1721450927,13046.892227240001,62.22471437999775,53483.18731152001 2024-07-20,04:48:49.000,202,10974629,13205,0,1721450928,13046.925908789992,62.182419600001595,53483.22224712 2024-07-20,04:48:50.000,202,10974677,12885,0,1721450929,13046.932645100002,62.126026559999445,53483.25718272001 2024-07-20,04:48:51.000,202,10974659,13045,0,1721450930,13046.952854030002,62.04848612999922,53483.27814408001 2024-07-20,04:48:52.000,202,10974618,13205,0,1721450931,13046.993271890002,62.01324048000242,53483.29910544 2024-07-20,04:48:53.000,202,10974687,12885,0,1721450932,13046.959590339997,61.949798310000915,53483.30609256001 2024-07-20,04:48:54.000,202,10974653,13045,0,1721450933,13046.979799269997,61.92160179000348,53483.29211832 2024-07-20,04:48:55.000,202,10974625,13045,0,1721450934,13047.033689750002,61.87930701000005,53483.30609256001 2024-07-20,04:48:56.000,202,10974666,13445,0,1721450935,13047.026953439992,61.80881570999918,53483.34102816 2024-07-20,04:48:57.000,202,10974672,13125,0,1721450936,13047.000008199997,61.7876683200011,53483.41089936 2024-07-20,04:48:58.000,202,10974649,12965,0,1721450937,13047.020217129997,61.70307876000152,53483.382950880005 2024-07-20,04:48:59.000,202,10974676,13165,0,1721450938,13047.033689750002,61.63963659000001,53483.48077056 2024-07-20,04:49:00.000,202,10974629,12845,0,1721450939,13047.040426059997,61.60439094000321,53483.403912240006 2024-07-20,04:49:01.000,202,10974649,13205,0,1721450940,13047.060634989997,61.540948770001705,53483.43884784 2024-07-20,04:49:02.000,202,10974675,13165,0,1721450941,13047.060634989997,61.47045747000084,53483.403912240006 2024-07-20,04:49:03.000,202,10974661,13205,0,1721450942,13047.114525470002,61.371769650002534,53483.431860720004 2024-07-20,04:49:04.000,202,10974620,13205,0,1721450943,13047.047162369992,61.27308183000423,53483.37596376001 2024-07-20,04:49:05.000,202,10974601,13125,0,1721450944,13047.053898680002,61.2307870500008,53483.389938 2024-07-20,04:49:06.000,202,10974688,13005,0,1721450945,13047.040426059997,61.125050100003136,53483.41089936 2024-07-20,04:49:07.000,202,10974662,13085,0,1721450946,13046.993271890002,61.03341141000419,53483.41089936 2024-07-20,04:49:08.000,202,10974601,13085,0,1721450947,13047.026953439992,60.962920110003324,53483.431860720004 2024-07-20,04:49:09.000,202,10974664,12965,0,1721450948,13046.979799269997,60.83603577000031,53483.44583496001 2024-07-20,04:49:10.000,202,10974641,13245,0,1721450949,13046.986535579992,60.75849534000008,53483.382950880005 2024-07-20,04:49:11.000,202,10974626,12965,0,1721450950,13046.952854030002,60.65275839000242,53483.403912240006 2024-07-20,04:49:12.000,202,10974628,12965,0,1721450951,13046.925908789992,60.554070570004114,53483.389938 2024-07-20,04:49:13.000,202,10974615,13285,0,1721450952,13046.885490929992,60.40603884000302,53483.42487360001 2024-07-20,04:49:14.000,202,10974631,13045,0,1721450953,13046.824864139991,60.34964580000087,53483.36198952 2024-07-20,04:49:15.000,202,10974645,13125,0,1721450954,13046.784446279991,60.22981059000449,53483.36198952 2024-07-20,04:49:16.000,202,10974615,13205,0,1721450955,13046.777709969996,60.095877120002115,53483.32705392001 2024-07-20,04:49:17.000,202,10974583,12845,0,1721450956,13046.69013794,59.97604190999846,53483.3200668 2024-07-20,04:49:18.000,202,10974630,13005,0,1721450957,13046.64298376999,59.87735409000015,53483.30609256001 2024-07-20,04:49:19.000,202,10974617,13125,0,1721450958,13046.58235697999,59.79276453000057,53483.27814408001 2024-07-20,04:49:20.000,202,10974655,13125,0,1721450959,13046.514993879995,59.679978450003546,53483.29910544 2024-07-20,04:49:21.000,202,10974655,13485,0,1721450960,13046.434158159995,59.61653628000204,53483.19429864 2024-07-20,04:49:22.000,202,10974657,13045,0,1721450961,13046.33984981999,59.49670106999838,53483.215260000004 2024-07-20,04:49:23.000,202,10974686,12925,0,1721450962,13046.25901409999,59.44030803000351,53483.17333728 2024-07-20,04:49:24.000,202,10974602,12805,0,1721450963,13046.211859929994,59.39096412000072,53483.15936304001 2024-07-20,04:49:25.000,202,10974624,13205,0,1721450964,13046.131024209993,59.35571847000392,53483.12442744 2024-07-20,04:49:26.000,202,10974593,13285,0,1721450965,13046.029979559993,59.33457107999857,53483.06154336001 2024-07-20,04:49:27.000,202,10974632,13005,0,1721450966,13045.949143839993,59.271128910004336,53483.0056464 2024-07-20,04:49:28.000,202,10974638,13085,0,1721450967,13045.740318229997,59.24293238999962,53483.03359488 2024-07-20,04:49:29.000,202,10974635,13205,0,1721450968,13045.686427749992,59.21473587000219,53482.98468504 2024-07-20,04:49:30.000,202,10974634,13525,0,1721450969,13045.632537270001,59.172441089998756,53482.97071080001 2024-07-20,04:49:31.000,202,10974615,13125,0,1721450970,13045.578646789996,59.179490219998115,53482.928788080004 2024-07-20,04:49:32.000,202,10974621,13045,0,1721450971,13045.497811069996,59.11604805000388,53482.85891688 2024-07-20,04:49:33.000,202,10974654,13005,0,1721450972,13045.43044797,59.1301463100026,53482.89385248001 2024-07-20,04:49:34.000,202,10974649,13285,0,1721450973,13045.32266700999,59.11604805000388,53482.89385248001 2024-07-20,04:49:35.000,202,10974658,13085,0,1721450974,13045.22835867,59.12309718000324,53482.83795552 2024-07-20,04:49:36.000,202,10974658,13205,0,1721450975,13045.134050329994,59.12309718000324,53482.830968400005 2024-07-20,04:49:37.000,202,10974623,13285,0,1721450976,13045.03974198999,59.12309718000324,53482.782058560006 2024-07-20,04:49:38.000,202,10974661,13245,0,1721450977,13044.979115199989,59.09490065999853,53482.78904568 2024-07-20,04:49:39.000,202,10974666,13165,0,1721450978,13044.891543169993,59.10194978999789,53482.74013584 2024-07-20,04:49:40.000,202,10974683,13285,0,1721450979,13044.756816970003,59.12309718000324,53482.74013584 2024-07-20,04:49:41.000,202,10974672,13325,0,1721450980,13044.709662799993,59.13719544000196,53482.69821312 2024-07-20,04:49:42.000,202,10974667,13205,0,1721450981,13044.635563390002,59.14424457000132,53482.64930328 2024-07-20,04:49:43.000,202,10974673,12965,0,1721450982,13044.527782429992,59.13719544000196,53482.614367680006 2024-07-20,04:49:44.000,202,10974606,13325,0,1721450983,13044.460419329997,59.1653919599994,53482.593406320004 2024-07-20,04:49:45.000,202,10974613,13165,0,1721450984,13044.406528849991,59.14424457000132,53482.565457840006 2024-07-20,04:49:46.000,202,10974627,12885,0,1721450985,13044.325693129991,59.18653935000475,53482.565457840006 2024-07-20,04:49:47.000,202,10974594,12965,0,1721450986,13044.26506633999,59.20768674000283,53482.51654800001 2024-07-20,04:49:48.000,202,10974650,12965,0,1721450987,13044.177494309995,59.221785000001546,53482.50257376 2024-07-20,04:49:49.000,202,10974627,13245,0,1721450988,13044.10339489999,59.21473587000219,53482.48859952001 2024-07-20,04:49:50.000,202,10974676,13405,0,1721450989,13044.04276810999,59.24293238999962,53482.46763816001 2024-07-20,04:49:51.000,202,10974636,13125,0,1721450990,13043.955196079994,59.271128910004336,53482.40475408 2024-07-20,04:49:52.000,202,10974677,13285,0,1721450991,13043.867624049999,59.29227630000241,53482.47462528 2024-07-20,04:49:53.000,202,10974657,13245,0,1721450992,13043.874360359994,59.31342369000049,53482.41872832001 2024-07-20,04:49:54.000,202,10974663,13285,0,1721450993,13043.800260949989,59.34162020999793,53482.397766960006 2024-07-20,04:49:55.000,202,10974649,13205,0,1721450994,13043.746370469999,59.35571847000392,53482.397766960006 2024-07-20,04:49:56.000,202,10974654,13045,0,1721450995,13043.685743679998,59.376865860002,53482.327895760005 2024-07-20,04:49:57.000,202,10974639,13165,0,1721450996,13043.577962719988,59.405062379999436,53482.327895760005 2024-07-20,04:49:58.000,202,10974667,13125,0,1721450997,13043.577962719988,59.48260280999966,53482.34187 2024-07-20,04:49:59.000,202,10974656,12805,0,1721450998,13043.544281169998,59.48260280999966,53482.34187 2024-07-20,04:50:00.000,202,10974614,12885,0,1721450999,13043.517335930002,59.53899585000181,53482.2370632 2024-07-20,04:50:01.000,202,10974656,13165,0,1721451000,13043.476918070002,59.60243802000332,53482.26501168 2024-07-20,04:50:02.000,202,10974629,12925,0,1721451001,13043.423027589997,59.637683670000115,53482.27199880001 2024-07-20,04:50:03.000,202,10974653,13285,0,1721451002,13043.423027589997,59.67292932000419,53482.2370632 2024-07-20,04:50:04.000,202,10974600,13365,0,1721451003,13043.429763899992,59.70817497000098,53482.26501168 2024-07-20,04:50:05.000,202,10974656,13125,0,1721451004,13043.436500210002,59.76456801000313,53482.20212760001 2024-07-20,04:50:06.000,202,10974689,13285,0,1721451005,13043.389346039992,59.77866627000185,53482.14623064 2024-07-20,04:50:07.000,202,10974609,13565,0,1721451006,13043.396082350002,59.77161714000249,53482.25103744001 2024-07-20,04:50:08.000,202,10974684,13205,0,1721451007,13043.402818659997,59.78571540000121,53482.19514048 2024-07-20,04:50:09.000,202,10974660,12925,0,1721451008,13043.409554969992,59.79981365999993,53482.21610184 2024-07-20,04:50:10.000,202,10974677,13325,0,1721451009,13043.409554969992,59.82801018000464,53482.209114720004 2024-07-20,04:50:11.000,202,10974652,13005,0,1721451010,13043.369137109992,59.84915757000272,53482.27199880001 2024-07-20,04:50:12.000,202,10974639,13245,0,1721451011,13043.315246630002,59.84915757000272,53482.20212760001 2024-07-20,04:50:13.000,202,10974665,13365,0,1721451012,13043.301774009997,59.905550610004866,53482.2370632 2024-07-20,04:50:14.000,202,10974666,13045,0,1721451013,13043.342191869997,59.863255830001435,53482.22308896001 2024-07-20,04:50:15.000,202,10974706,13205,0,1721451014,13043.315246630002,59.870304960000794,53482.230076080006 2024-07-20,04:50:16.000,202,10974631,13165,0,1721451015,13043.315246630002,59.856206700002076,53482.258024560004 2024-07-20,04:50:17.000,202,10974622,13405,0,1721451016,13043.321982939997,59.89145234999887,53482.25103744001 2024-07-20,04:50:18.000,202,10974664,12925,0,1721451017,13043.295037700002,59.88440321999951,53482.209114720004 2024-07-20,04:50:19.000,202,10974616,13045,0,1721451018,13043.295037700002,59.88440321999951,53482.18116624001 2024-07-20,04:50:20.000,202,10974637,13245,0,1721451019,13043.281565079997,59.89850147999823,53482.209114720004 2024-07-20,04:50:21.000,202,10974621,13325,0,1721451020,13043.254619840001,59.870304960000794,53482.21610184 2024-07-20,04:50:22.000,202,10974632,13445,0,1721451021,13043.234410910001,59.88440321999951,53482.18815336 2024-07-20,04:50:23.000,202,10974694,13085,0,1721451022,13043.241147219996,59.87735409000015,53482.209114720004 2024-07-20,04:50:24.000,202,10974636,13165,0,1721451023,13043.247883529992,59.88440321999951,53482.19514048 2024-07-20,04:50:25.000,202,10974663,13125,0,1721451024,13043.261356149997,59.863255830001435,53482.27199880001 2024-07-20,04:50:26.000,202,10974678,13165,0,1721451025,13043.261356149997,59.87735409000015,53482.209114720004 2024-07-20,04:50:27.000,202,10974669,13125,0,1721451026,13043.241147219996,59.88440321999951,53482.230076080006 2024-07-20,04:50:28.000,202,10974638,13285,0,1721451027,13043.241147219996,59.89850147999823,53482.230076080006 2024-07-20,04:50:29.000,202,10974640,13165,0,1721451028,13043.254619840001,59.919648870003584,53482.22308896001 2024-07-20,04:50:30.000,202,10974654,12805,0,1721451029,13043.247883529992,59.96194364999974,53482.258024560004 2024-07-20,04:50:31.000,202,10974647,13205,0,1721451030,13043.254619840001,60.00423843000317,53482.32090864001 2024-07-20,04:50:32.000,202,10974632,13085,0,1721451031,13043.254619840001,60.06063146999804,53482.26501168 2024-07-20,04:50:33.000,202,10974681,13165,0,1721451032,13043.281565079997,60.088827990002756,53482.29994728001 2024-07-20,04:50:34.000,202,10974579,13365,0,1721451033,13043.328719249992,60.145221030004905,53482.31392152 2024-07-20,04:50:35.000,202,10974659,13005,0,1721451034,13043.355664490002,60.152270160004264,53482.3069344 2024-07-20,04:50:36.000,202,10974652,12965,0,1721451035,13043.342191869997,60.145221030004905,53482.3069344 2024-07-20,04:50:37.000,202,10974666,13245,0,1721451036,13043.348928179992,60.16636842000298,53482.376805600004 2024-07-20,04:50:38.000,202,10974668,13165,0,1721451037,13043.348928179992,60.25800711000193,53482.36283136 2024-07-20,04:50:39.000,202,10974603,13205,0,1721451038,13043.348928179992,60.29325275999872,53482.35584424 2024-07-20,04:50:40.000,202,10974649,13085,0,1721451039,13043.342191869997,60.321449280003435,53482.46065104 2024-07-20,04:50:41.000,202,10974659,13085,0,1721451040,13043.389346039992,60.328498410002794,53482.43968968001 2024-07-20,04:50:42.000,202,10974645,13125,0,1721451041,13043.362400799997,60.36374405999959,53482.46065104 2024-07-20,04:50:43.000,202,10974648,13045,0,1721451042,13043.348928179992,60.36374405999959,53482.47462528 2024-07-20,04:50:44.000,202,10974706,12765,0,1721451043,13043.342191869997,60.34964580000087,53482.48859952001 2024-07-20,04:50:45.000,202,10974659,13285,0,1721451044,13043.315246630002,60.34964580000087,53482.50257376 2024-07-20,04:50:46.000,202,10974634,13205,0,1721451045,13043.281565079997,60.3919405800043,53482.4816124 2024-07-20,04:50:47.000,202,10974655,13285,0,1721451046,13043.301774009997,60.3919405800043,53482.495586640005 2024-07-20,04:50:48.000,202,10974676,12885,0,1721451047,13043.281565079997,60.37784231999831,53482.53750936001 2024-07-20,04:50:49.000,202,10974631,13285,0,1721451048,13043.261356149997,60.328498410002794,53482.544496480004 2024-07-20,04:50:50.000,202,10974631,13125,0,1721451049,13043.214201980001,60.33554754000215,53482.495586640005 2024-07-20,04:50:51.000,202,10974649,13125,0,1721451050,13043.200729359996,60.328498410002794,53482.544496480004 2024-07-20,04:50:52.000,202,10974704,13365,0,1721451051,13043.146838879991,60.222761459997855,53482.52353512 2024-07-20,04:50:53.000,202,10974674,13325,0,1721451052,13043.133366260001,60.15931929000362,53482.53052224 2024-07-20,04:50:54.000,202,10974627,13045,0,1721451053,13043.099684709996,60.15931929000362,53482.50257376 2024-07-20,04:50:55.000,202,10974631,13085,0,1721451054,13043.079475779996,60.11702451000019,53482.53750936001 2024-07-20,04:50:56.000,202,10974612,13285,0,1721451055,13043.079475779996,60.046533209999325,53482.52353512 2024-07-20,04:50:57.000,202,10974658,13245,0,1721451056,13043.02558529999,60.01128756000253,53482.544496480004 2024-07-20,04:50:58.000,202,10974641,13205,0,1721451057,13042.958222199995,60.01128756000253,53482.544496480004 2024-07-20,04:50:59.000,202,10974626,13085,0,1721451058,13042.92454064999,59.99014017000445,53482.55847072001 2024-07-20,04:51:00.000,202,10974569,13165,0,1721451059,13042.87065017,59.98309103999782,53482.53052224 2024-07-20,04:51:01.000,202,10974625,13285,0,1721451060,13042.78981445,59.99014017000445,53482.5514836 2024-07-20,04:51:02.000,202,10974656,13165,0,1721451061,13042.735923969994,59.9689927799991,53482.52353512 2024-07-20,04:51:03.000,202,10974588,13365,0,1721451062,13042.6887698,59.97604190999846,53482.55847072001 2024-07-20,04:51:04.000,202,10974607,12765,0,1721451063,13042.64161562999,59.905550610004866,53482.53052224 2024-07-20,04:51:05.000,202,10974598,13165,0,1721451064,13042.607934079999,59.89145234999887,53482.53052224 2024-07-20,04:51:06.000,202,10974594,13205,0,1721451065,13042.587725149999,59.912599740004225,53482.53750936001 2024-07-20,04:51:07.000,202,10974678,13045,0,1721451066,13042.540570979989,59.92669800000294,53482.48859952001 2024-07-20,04:51:08.000,202,10974623,13325,0,1721451067,13042.533834669994,59.94784539000102,53482.52353512 2024-07-20,04:51:09.000,202,10974610,12845,0,1721451068,13042.473207879993,59.95489452000038,53482.4816124 2024-07-20,04:51:10.000,202,10974617,13125,0,1721451069,13042.459735259989,59.97604190999846,53482.48859952001 2024-07-20,04:51:11.000,202,10974672,13245,0,1721451070,13042.412581089993,60.00423843000317,53482.50956088 2024-07-20,04:51:12.000,202,10974640,12925,0,1721451071,13042.385635849998,59.99014017000445,53482.43270256 2024-07-20,04:51:13.000,202,10974603,13205,0,1721451072,13042.392372159993,60.088827990002756,53482.45366392 2024-07-20,04:51:14.000,202,10974668,12885,0,1721451073,13042.351954299993,60.13112276999891,53482.45366392 2024-07-20,04:51:15.000,202,10974589,13205,0,1721451074,13042.298063820002,60.1804666800017,53482.4816124 2024-07-20,04:51:16.000,202,10974612,13085,0,1721451075,13042.277854890002,60.215712329998496,53482.46065104 2024-07-20,04:51:17.000,202,10974635,13085,0,1721451076,13042.230700719992,60.28620362999936,53482.40475408 2024-07-20,04:51:18.000,202,10974629,12885,0,1721451077,13042.190282859992,60.34259667000151,53482.446676800006 2024-07-20,04:51:19.000,202,10974627,13485,0,1721451078,13042.163337619997,60.38489144999767,53482.446676800006 2024-07-20,04:51:20.000,202,10974620,13005,0,1721451079,13042.149864999992,60.441284489999816,53482.446676800006 2024-07-20,04:51:21.000,202,10974616,13325,0,1721451080,13042.129656069992,60.47653014000389,53482.446676800006 2024-07-20,04:51:22.000,202,10974601,13125,0,1721451081,13042.109447139992,60.497677530001965,53482.43968968001 2024-07-20,04:51:23.000,202,10974627,13005,0,1721451082,13042.109447139992,60.58226709000155,53482.425715440004 2024-07-20,04:51:24.000,202,10974619,13205,0,1721451083,13042.102710829997,60.58226709000155,53482.376805600004 2024-07-20,04:51:25.000,202,10974605,13005,0,1721451084,13042.082501899997,60.561119700003474,53482.39077984001 2024-07-20,04:51:26.000,202,10974618,12965,0,1721451085,13042.069029279992,60.58931622000091,53482.43968968001 2024-07-20,04:51:27.000,202,10974623,13445,0,1721451086,13042.048820349992,60.58931622000091,53482.4117412 2024-07-20,04:51:28.000,202,10974612,13205,0,1721451087,13042.069029279992,60.58226709000155,53482.397766960006 2024-07-20,04:51:29.000,202,10974554,12965,0,1721451088,13042.102710829997,60.554070570004114,53482.4117412 2024-07-20,04:51:30.000,202,10974596,12845,0,1721451089,13042.109447139992,60.57521796000219,53482.35584424 2024-07-20,04:51:31.000,202,10974620,13205,0,1721451090,13042.082501899997,60.547021440004755,53482.425715440004 2024-07-20,04:51:32.000,202,10974618,13325,0,1721451091,13042.075765590002,60.59636535000027,53482.4117412 2024-07-20,04:51:33.000,202,10974645,13325,0,1721451092,13042.109447139992,60.58226709000155,53482.39077984001 2024-07-20,04:51:34.000,202,10974650,13125,0,1721451093,13042.082501899997,60.57521796000219,53482.4117412 2024-07-20,04:51:35.000,202,10974598,13125,0,1721451094,13042.089238209992,60.561119700003474,53482.425715440004 2024-07-20,04:51:36.000,202,10974640,13045,0,1721451095,13042.116183450002,60.53292317999876,53482.43968968001 2024-07-20,04:51:37.000,202,10974677,13165,0,1721451096,13042.122919759997,60.504726660001324,53482.397766960006 2024-07-20,04:51:38.000,202,10974672,12885,0,1721451097,13042.129656069992,60.504726660001324,53482.47462528 2024-07-20,04:51:39.000,202,10974625,13205,0,1721451098,13042.149864999992,60.48357927000325,53482.46065104 2024-07-20,04:51:40.000,202,10974567,13765,0,1721451099,13042.217228100002,60.42013710000174,53482.40475408 2024-07-20,04:51:41.000,202,10974633,13205,0,1721451100,13042.203755479997,60.455382749998535,53482.43968968001 2024-07-20,04:51:42.000,202,10974643,12845,0,1721451101,13042.223964409997,60.42013710000174,53482.45366392 2024-07-20,04:51:43.000,202,10974628,12925,0,1721451102,13042.318272750003,60.314400150004076,53482.46763816001 2024-07-20,04:51:44.000,202,10974614,12925,0,1721451103,13042.304800129998,60.314400150004076,53482.41872832001 2024-07-20,04:51:45.000,202,10974595,12925,0,1721451104,13042.325009059998,60.28620362999936,53482.41872832001 2024-07-20,04:51:46.000,202,10974585,13405,0,1721451105,13042.365426919998,60.24390885000321,53482.425715440004 2024-07-20,04:51:47.000,202,10974618,13365,0,1721451106,13042.378899539988,60.20866319999914,53482.45366392 2024-07-20,04:51:48.000,202,10974584,12845,0,1721451107,13042.419317399988,60.20161406999978,53482.39077984001 2024-07-20,04:51:49.000,202,10974528,12965,0,1721451108,13042.446262639998,60.17341755000234,53482.41872832001 2024-07-20,04:51:50.000,202,10974595,13245,0,1721451109,13042.500153119989,60.13817189999827,53482.43968968001 2024-07-20,04:51:51.000,202,10974636,12925,0,1721451110,13042.479944189989,60.102926250001474,53482.4117412 2024-07-20,04:51:52.000,202,10974631,12765,0,1721451111,13042.500153119989,60.06768060000468,53482.46763816001 2024-07-20,04:51:53.000,202,10974606,13245,0,1721451112,13042.479944189989,60.081778860003396,53482.425715440004 2024-07-20,04:51:54.000,202,10974624,13085,0,1721451113,13042.500153119989,60.081778860003396,53482.46763816001 2024-07-20,04:51:55.000,202,10974608,13325,0,1721451114,13042.493416809994,60.046533209999325,53482.4816124 2024-07-20,04:51:56.000,202,10974602,12885,0,1721451115,13042.506889429998,60.046533209999325,53482.51654800001 2024-07-20,04:51:57.000,202,10974615,13165,0,1721451116,13042.506889429998,59.98309103999782,53482.48859952001 2024-07-20,04:51:58.000,202,10974692,13525,0,1721451117,13042.527098359998,59.99014017000445,53482.48859952001 2024-07-20,04:51:59.000,202,10974606,13085,0,1721451118,13042.533834669994,59.95489452000038,53482.50956088 2024-07-20,04:52:00.000,202,10974635,13285,0,1721451119,13042.540570979989,59.89850147999823,53482.4816124 2024-07-20,04:52:01.000,202,10974585,12965,0,1721451120,13042.540570979989,59.856206700002076,53482.48859952001 2024-07-20,04:52:02.000,202,10974666,13285,0,1721451121,13042.506889429998,59.78571540000121,53482.495586640005 2024-07-20,04:52:03.000,202,10974608,12925,0,1721451122,13042.520362049989,59.75751888000377,53482.495586640005 2024-07-20,04:52:04.000,202,10974624,13285,0,1721451123,13042.554043599994,59.687027580002905,53482.50257376 2024-07-20,04:52:05.000,202,10974609,13005,0,1721451124,13042.513625739994,59.60243802000332,53482.53052224 2024-07-20,04:52:06.000,202,10974635,12965,0,1721451125,13042.459735259989,59.56719236999925,53482.53750936001 2024-07-20,04:52:07.000,202,10974587,13405,0,1721451126,13042.446262639998,59.48965193999902,53482.51654800001 2024-07-20,04:52:08.000,202,10974672,13005,0,1721451127,13042.459735259989,59.447357160002866,53482.50956088 2024-07-20,04:52:09.000,202,10974674,12845,0,1721451128,13042.385635849998,59.33457107999857,53482.50956088 2024-07-20,04:52:10.000,202,10974601,13205,0,1721451129,13042.372163229993,59.278178040003695,53482.48859952001 2024-07-20,04:52:11.000,202,10974637,13085,0,1721451130,13042.331745369993,59.21473587000219,53482.495586640005 2024-07-20,04:52:12.000,202,10974657,13245,0,1721451131,13042.291327509993,59.15129370000068,53482.47462528 2024-07-20,04:52:13.000,202,10974607,13005,0,1721451132,13042.223964409997,59.10194978999789,53482.4816124 2024-07-20,04:52:14.000,202,10974646,13245,0,1721451133,13042.244173339997,59.0314584900043,53482.446676800006 2024-07-20,04:52:15.000,202,10974578,13005,0,1721451134,13042.237437030002,58.93277066999872,53482.4816124 2024-07-20,04:52:16.000,202,10974643,13205,0,1721451135,13042.203755479997,58.869328500004485,53482.46763816001 2024-07-20,04:52:17.000,202,10974616,12925,0,1721451136,13042.143128689997,58.74244416000147,53482.41872832001 2024-07-20,04:52:18.000,202,10974663,13125,0,1721451137,13042.122919759997,58.71424764000403,53482.47462528 2024-07-20,04:52:19.000,202,10974656,13245,0,1721451138,13042.082501899997,58.62260894999781,53482.41872832001 2024-07-20,04:52:20.000,202,10974612,13125,0,1721451139,13042.069029279992,58.55211765000422,53482.4117412 2024-07-20,04:52:21.000,202,10974647,13125,0,1721451140,13042.015138800001,58.48867548000271,53482.38379272 2024-07-20,04:52:22.000,202,10974645,13285,0,1721451141,13041.974720940001,58.38998766000441,53482.43270256 2024-07-20,04:52:23.000,202,10974622,13165,0,1721451142,13041.91409415,58.3265454900029,53482.4117412 2024-07-20,04:52:24.000,202,10974689,13325,0,1721451143,13041.927566769991,58.31244723000418,53482.38379272 2024-07-20,04:52:25.000,202,10974633,13285,0,1721451144,13041.860203669996,58.24900506000267,53482.32090864001 2024-07-20,04:52:26.000,202,10974661,13165,0,1721451145,13041.799576879996,58.185562890001165,53482.4117412 2024-07-20,04:52:27.000,202,10974656,13365,0,1721451146,13041.738950089995,58.09392420000222,53482.376805600004 2024-07-20,04:52:28.000,202,10974681,13325,0,1721451147,13041.69179592,58.05867854999815,53482.35584424 2024-07-20,04:52:29.000,202,10974654,13045,0,1721451148,13041.64464174999,57.99523638000392,53482.36283136 2024-07-20,04:52:30.000,202,10974646,13045,0,1721451149,13041.58401495999,57.98113811999792,53482.376805600004 2024-07-20,04:52:31.000,202,10974608,13085,0,1721451150,13041.50991555,57.92474508000305,53482.32090864001 2024-07-20,04:52:32.000,202,10974632,13405,0,1721451151,13041.46949769,57.92474508000305,53482.34885712001 2024-07-20,04:52:33.000,202,10974637,13125,0,1721451152,13041.375189349994,57.88245029999962,53482.38379272 2024-07-20,04:52:34.000,202,10974627,13285,0,1721451153,13041.348244109999,57.89654855999834,53482.36981848001 2024-07-20,04:52:35.000,202,10974615,13005,0,1721451154,13041.233726839993,57.8683520400009,53482.33488288 2024-07-20,04:52:36.000,202,10974650,13285,0,1721451155,13041.193308979993,57.84720465000282,53482.32090864001 2024-07-20,04:52:37.000,202,10974629,13005,0,1721451156,13041.099000640002,57.840155520003464,53482.34187 2024-07-20,04:52:38.000,202,10974635,13525,0,1721451157,13041.078791710002,57.81900812999811,53482.27199880001 2024-07-20,04:52:39.000,202,10974618,13245,0,1721451158,13040.896911340002,57.833106390004104,53482.25103744001 2024-07-20,04:52:40.000,202,10974645,13285,0,1721451159,13040.883438719997,57.776713350001955,53482.230076080006 2024-07-20,04:52:41.000,202,10974634,13085,0,1721451160,13040.829548239992,57.776713350001955,53482.230076080006 2024-07-20,04:52:42.000,202,10974577,13245,0,1721451161,13040.762185139996,57.769664220002596,53482.18116624001 2024-07-20,04:52:43.000,202,10974690,13125,0,1721451162,13040.681349419996,57.734418569998525,53482.19514048 2024-07-20,04:52:44.000,202,10974628,13525,0,1721451163,13040.61398632,57.727369439999165,53482.13924352 2024-07-20,04:52:45.000,202,10974637,13125,0,1721451164,13040.55335953,57.720320309999806,53482.13225640001 2024-07-20,04:52:46.000,202,10974691,13085,0,1721451165,13040.46578749999,57.720320309999806,53482.12526928 2024-07-20,04:52:47.000,202,10974622,13285,0,1721451166,13040.39168809,57.70622205000109,53482.13225640001 2024-07-20,04:52:48.000,202,10974648,13205,0,1721451167,13040.32432498999,57.6568781399983,53482.04841096 2024-07-20,04:52:49.000,202,10974655,13325,0,1721451168,13040.26369819999,57.67097640000429,53482.07635944 2024-07-20,04:52:50.000,202,10974650,13005,0,1721451169,13040.22328033999,57.64982900999894,53482.04841096 2024-07-20,04:52:51.000,202,10974645,13085,0,1721451170,13040.155917239994,57.66392726999766,53482.111295040006 2024-07-20,04:52:52.000,202,10974639,13365,0,1721451171,13040.102026759989,57.66392726999766,53482.07635944 2024-07-20,04:52:53.000,202,10974609,13165,0,1721451172,13040.021191039988,57.66392726999766,53482.0274496 2024-07-20,04:52:54.000,202,10974689,13085,0,1721451173,13039.940355319988,57.69212379000237,53481.992514000005 2024-07-20,04:52:55.000,202,10974688,13605,0,1721451174,13039.879728530002,57.67097640000429,53482.02046248 2024-07-20,04:52:56.000,202,10974654,13005,0,1721451175,13039.819101740002,57.67097640000429,53481.91565568001 2024-07-20,04:52:57.000,202,10974634,12765,0,1721451176,13039.697848160002,57.67802553000365,53481.85975872 2024-07-20,04:52:58.000,202,10974641,13285,0,1721451177,13039.630485059992,57.734418569998525,53481.90866856 2024-07-20,04:52:59.000,202,10974668,13005,0,1721451178,13039.630485059992,57.75556596000388,53481.90168144 2024-07-20,04:53:00.000,202,10974630,13285,0,1721451179,13039.563121959996,57.79786074000003,53481.894694320006 2024-07-20,04:53:01.000,202,10974664,13005,0,1721451180,13039.522704099996,57.826057260004745,53481.894694320006 2024-07-20,04:53:02.000,202,10974609,13005,0,1721451181,13039.462077309996,57.87540117000026,53481.88072008 2024-07-20,04:53:03.000,202,10974676,12925,0,1721451182,13039.428395759991,57.93179421000241,53481.93661704001 2024-07-20,04:53:04.000,202,10974637,13205,0,1721451183,13039.34756003999,57.967039859999204,53481.93661704001 2024-07-20,04:53:05.000,202,10974609,13365,0,1721451184,13039.300405869995,57.98113811999792,53481.873732960004 2024-07-20,04:53:06.000,202,10974602,13165,0,1721451185,13039.280196939995,58.05867854999815,53481.83879736 2024-07-20,04:53:07.000,202,10974594,13525,0,1721451186,13039.199361219995,58.136218979998375,53481.83879736 2024-07-20,04:53:08.000,202,10974673,13245,0,1721451187,13039.16567966999,58.185562890001165,53481.80386176 2024-07-20,04:53:09.000,202,10974658,13125,0,1721451188,13039.17241598,58.2137594099986,53481.8527716 2024-07-20,04:53:10.000,202,10974658,13645,0,1721451189,13039.12526180999,58.25605419000203,53481.78988752 2024-07-20,04:53:11.000,202,10974649,13045,0,1721451190,13039.078107639994,58.3265454900029,53481.83181024 2024-07-20,04:53:12.000,202,10974625,13045,0,1721451191,13039.030953469999,58.31244723000418,53481.81084888 2024-07-20,04:53:13.000,202,10974644,13285,0,1721451192,13038.943381439989,58.35474201000034,53481.80386176 2024-07-20,04:53:14.000,202,10974627,13245,0,1721451193,13038.923172509989,58.375889399998414,53481.79687464001 2024-07-20,04:53:15.000,202,10974652,13245,0,1721451194,13038.909699889999,58.43228244000056,53481.76193904 2024-07-20,04:53:16.000,202,10974630,13405,0,1721451195,13038.902963579989,58.44638069999928,53481.775913280006 2024-07-20,04:53:17.000,202,10974633,12805,0,1721451196,13038.855809409994,58.48867548000271,53481.824823120005 2024-07-20,04:53:18.000,202,10974642,12965,0,1721451197,13038.801918929988,58.51687200000015,53481.81783600001 2024-07-20,04:53:19.000,202,10974688,13445,0,1721451198,13038.795182619993,58.51687200000015,53481.8527716 2024-07-20,04:53:20.000,202,10974654,13365,0,1721451199,13038.788446309998,58.55211765000422,53481.81783600001 2024-07-20,04:53:21.000,202,10974668,13325,0,1721451200,13038.788446309998,58.60851068999909,53481.81783600001 2024-07-20,04:53:22.000,202,10974615,13205,0,1721451201,13038.788446309998,58.643756340003165,53481.81783600001 2024-07-20,04:53:23.000,202,10974614,13285,0,1721451202,13038.741292139988,58.643756340003165,53481.79687464001 2024-07-20,04:53:24.000,202,10974595,13005,0,1721451203,13038.754764759993,58.65785460000188,53481.775913280006 2024-07-20,04:53:25.000,202,10974654,13005,0,1721451204,13038.714346899993,58.69310024999868,53481.754951920004 2024-07-20,04:53:26.000,202,10974646,13165,0,1721451205,13038.700874280003,58.70719851000467,53481.7130292 2024-07-20,04:53:27.000,202,10974621,12965,0,1721451206,13038.694137969993,58.7847389400049,53481.80386176 2024-07-20,04:53:28.000,202,10974663,13325,0,1721451207,13038.687401659998,58.770640679998905,53481.7829004 2024-07-20,04:53:29.000,202,10974657,13445,0,1721451208,13038.714346899993,58.79178807000426,53481.83181024 2024-07-20,04:53:30.000,202,10974603,13285,0,1721451209,13038.673929039993,58.80588633000298,53481.84578448001 2024-07-20,04:53:31.000,202,10974603,13285,0,1721451210,13038.680665350003,58.80588633000298,53481.81084888 2024-07-20,04:53:32.000,202,10974663,12845,0,1721451211,13038.707610589998,58.834082850000414,53481.7829004 2024-07-20,04:53:33.000,202,10974618,13285,0,1721451212,13038.727819519998,58.85523023999849,53481.81783600001 2024-07-20,04:53:34.000,202,10974599,13405,0,1721451213,13038.754764759993,58.834082850000414,53481.7829004 2024-07-20,04:53:35.000,202,10974657,13285,0,1721451214,13038.801918929988,58.85523023999849,53481.824823120005 2024-07-20,04:53:36.000,202,10974633,13165,0,1721451215,13038.822127859989,58.86227936999785,53481.79687464001 2024-07-20,04:53:37.000,202,10974628,13085,0,1721451216,13038.835600479993,58.827033720001054,53481.76193904 2024-07-20,04:53:38.000,202,10974650,13405,0,1721451217,13038.849073099998,58.85523023999849,53481.775913280006 2024-07-20,04:53:39.000,202,10974648,13525,0,1721451218,13038.855809409994,58.85523023999849,53481.81084888 2024-07-20,04:53:40.000,202,10974639,13125,0,1721451219,13038.923172509989,58.91162328000064,53481.8527716 2024-07-20,04:53:41.000,202,10974613,13285,0,1721451220,13038.970326679999,58.89752502000192,53481.83879736 2024-07-20,04:53:42.000,202,10974627,13205,0,1721451221,13039.010744539999,58.91867241,53481.8527716 2024-07-20,04:53:43.000,202,10974650,13205,0,1721451222,13039.037689779994,58.94686893000471,53481.873732960004 2024-07-20,04:53:44.000,202,10974636,13085,0,1721451223,13039.118525499995,58.97506545000215,53481.92962992 2024-07-20,04:53:45.000,202,10974660,13045,0,1721451224,13039.158943359995,58.98211458000151,53481.92962992 2024-07-20,04:53:46.000,202,10974648,13205,0,1721451225,13039.18588859999,59.045556750003016,53481.97853976 2024-07-20,04:53:47.000,202,10974621,13765,0,1721451226,13039.21283384,59.059655010001734,53481.922642800004 2024-07-20,04:53:48.000,202,10974636,13445,0,1721451227,13039.24651538999,59.052605880002375,53481.992514000005 2024-07-20,04:53:49.000,202,10974666,13405,0,1721451228,13039.2532517,59.108998920004524,53482.02046248 2024-07-20,04:53:50.000,202,10974610,12925,0,1721451229,13039.280196939995,59.1653919599994,53481.98552688001 2024-07-20,04:53:51.000,202,10974652,13045,0,1721451230,13039.27346063,59.15834283000004,53482.02046248 2024-07-20,04:53:52.000,202,10974673,12845,0,1721451231,13039.300405869995,59.172441089998756,53482.03443672001 2024-07-20,04:53:53.000,202,10974652,13125,0,1721451232,13039.31387849,59.24293238999962,53481.992514000005 2024-07-20,04:53:54.000,202,10974685,13205,0,1721451233,13039.28693324999,59.271128910004336,53482.0274496 2024-07-20,04:53:55.000,202,10974655,13085,0,1721451234,13039.28693324999,59.285227170003054,53482.0973208 2024-07-20,04:53:56.000,202,10974625,13325,0,1721451235,13039.30714217999,59.29227630000241,53482.090333680004 2024-07-20,04:53:57.000,202,10974670,13045,0,1721451236,13039.34756003999,59.29227630000241,53482.06937232 2024-07-20,04:53:58.000,202,10974687,13325,0,1721451237,13039.35429635,59.34162020999793,53482.167192 2024-07-20,04:53:59.000,202,10974656,13205,0,1721451238,13039.36776896999,59.33457107999857,53482.14623064 2024-07-20,04:54:00.000,202,10974610,13045,0,1721451239,13039.340823729995,59.33457107999857,53482.160204880005 2024-07-20,04:54:01.000,202,10974624,13165,0,1721451240,13039.39471421,59.35571847000392,53482.18116624001 2024-07-20,04:54:02.000,202,10974627,13205,0,1721451241,13039.41492314,59.398013250000076,53482.18116624001 2024-07-20,04:54:03.000,202,10974610,13205,0,1721451242,13039.43513207,59.412111509998795,53482.258024560004 2024-07-20,04:54:04.000,202,10974654,13245,0,1721451243,13039.41492314,59.42620977000479,53482.26501168 2024-07-20,04:54:05.000,202,10974640,13205,0,1721451244,13039.47554993,59.454406290002225,53482.278985920006 2024-07-20,04:54:06.000,202,10974633,13205,0,1721451245,13039.489022549991,59.468504550000944,53482.28597304 2024-07-20,04:54:07.000,202,10974641,13205,0,1721451246,13039.515967790001,59.52489759000309,53482.3069344 2024-07-20,04:54:08.000,202,10974629,13125,0,1721451247,13039.509231479991,59.53899585000181,53482.31392152 2024-07-20,04:54:09.000,202,10974671,13165,0,1721451248,13039.468813619991,59.581290629997966,53482.33488288 2024-07-20,04:54:10.000,202,10974662,13085,0,1721451249,13039.515967790001,59.59538889000396,53482.376805600004 2024-07-20,04:54:11.000,202,10974649,12725,0,1721451250,13039.522704099996,59.65178192999883,53482.39077984001 2024-07-20,04:54:12.000,202,10974629,13205,0,1721451251,13039.502495169996,59.65178192999883,53482.397766960006 2024-07-20,04:54:13.000,202,10974597,13005,0,1721451252,13039.509231479991,59.694076710002264,53482.33488288 2024-07-20,04:54:14.000,202,10974594,12565,0,1721451253,13039.495758860001,59.71522410000034,53482.446676800006 2024-07-20,04:54:15.000,202,10974661,13285,0,1721451254,13039.542913029996,59.72932235999906,53482.46763816001 2024-07-20,04:54:16.000,202,10974641,13045,0,1721451255,13039.509231479991,59.73637148999842,53482.425715440004 2024-07-20,04:54:17.000,202,10974633,13165,0,1721451256,13039.522704099996,59.72932235999906,53482.495586640005 2024-07-20,04:54:18.000,202,10974588,13125,0,1721451257,13039.536176720001,59.74342061999778,53482.4816124 2024-07-20,04:54:19.000,202,10974666,13205,0,1721451258,13039.536176720001,59.71522410000034,53482.4816124 2024-07-20,04:54:20.000,202,10974648,13245,0,1721451259,13039.502495169996,59.75751888000377,53482.48859952001 2024-07-20,04:54:21.000,202,10974655,12965,0,1721451260,13039.489022549991,59.76456801000313,53482.544496480004 2024-07-20,04:54:22.000,202,10974659,13565,0,1721451261,13039.47554993,59.74342061999778,53482.5514836 2024-07-20,04:54:23.000,202,10974665,13525,0,1721451262,13039.47554993,59.75751888000377,53482.57244496 2024-07-20,04:54:24.000,202,10974592,12925,0,1721451263,13039.448604689991,59.76456801000313,53482.593406320004 2024-07-20,04:54:25.000,202,10974656,13325,0,1721451264,13039.462077309996,59.76456801000313,53482.6213548 2024-07-20,04:54:26.000,202,10974641,13285,0,1721451265,13039.41492314,59.73637148999842,53482.593406320004 2024-07-20,04:54:27.000,202,10974607,13205,0,1721451266,13039.41492314,59.74342061999778,53482.64231616 2024-07-20,04:54:28.000,202,10974677,13085,0,1721451267,13039.38797789999,59.7222732299997,53482.64231616 2024-07-20,04:54:29.000,202,10974617,13085,0,1721451268,13039.36776896999,59.70817497000098,53482.63532904001 2024-07-20,04:54:30.000,202,10974621,13125,0,1721451269,13039.33408742,59.694076710002264,53482.60039344 2024-07-20,04:54:31.000,202,10974664,12925,0,1721451270,13039.340823729995,59.70112584000162,53482.64930328 2024-07-20,04:54:32.000,202,10974609,12765,0,1721451271,13039.33408742,59.65178192999883,53482.62834192 2024-07-20,04:54:33.000,202,10974655,12965,0,1721451272,13039.340823729995,59.6235854100014,53482.6213548 2024-07-20,04:54:34.000,202,10974627,13085,0,1721451273,13039.33408742,59.60243802000332,53482.63532904001 2024-07-20,04:54:35.000,202,10974652,12885,0,1721451274,13039.300405869995,59.60948715000268,53482.67026464 2024-07-20,04:54:36.000,202,10974623,13125,0,1721451275,13039.300405869995,59.60243802000332,53482.65629040001 2024-07-20,04:54:37.000,202,10974620,13285,0,1721451276,13039.27346063,59.5883397600046,53482.64930328 2024-07-20,04:54:38.000,202,10974700,13085,0,1721451277,13039.259988009995,59.53194672000245,53482.63532904001 2024-07-20,04:54:39.000,202,10974607,13245,0,1721451278,13039.280196939995,59.49670106999838,53482.64930328 2024-07-20,04:54:40.000,202,10974624,13245,0,1721451279,13039.26672431999,59.454406290002225,53482.60039344 2024-07-20,04:54:41.000,202,10974678,13525,0,1721451280,13039.31387849,59.44030803000351,53482.64930328 2024-07-20,04:54:42.000,202,10974690,13485,0,1721451281,13039.300405869995,59.398013250000076,53482.64930328 2024-07-20,04:54:43.000,202,10974658,13245,0,1721451282,13039.320614799995,59.34866934000456,53482.62834192 2024-07-20,04:54:44.000,202,10974649,13205,0,1721451283,13039.31387849,59.34162020999793,53482.663277520005 2024-07-20,04:54:45.000,202,10974681,12925,0,1721451284,13039.33408742,59.271128910004336,53482.64930328 2024-07-20,04:54:46.000,202,10974664,13125,0,1721451285,13039.300405869995,59.20768674000283,53482.67026464 2024-07-20,04:54:47.000,202,10974619,13045,0,1721451286,13039.31387849,59.172441089998756,53482.663277520005 2024-07-20,04:54:48.000,202,10974622,13165,0,1721451287,13039.361032659996,59.108998920004524,53482.60738056001 2024-07-20,04:54:49.000,202,10974671,13205,0,1721451288,13039.37450528,59.06670414000109,53482.65629040001 2024-07-20,04:54:50.000,202,10974618,13045,0,1721451289,13039.381241589996,59.0314584900043,53482.6213548 2024-07-20,04:54:51.000,202,10974658,13205,0,1721451290,13039.441868379996,58.93981979999808,53482.58641920001 2024-07-20,04:54:52.000,202,10974634,13245,0,1721451291,13039.43513207,58.876377630003844,53482.565457840006 2024-07-20,04:54:53.000,202,10974626,13245,0,1721451292,13039.455341,58.812935460002336,53482.5514836 2024-07-20,04:54:54.000,202,10974649,13005,0,1721451293,13039.468813619991,58.74949329000083,53482.544496480004 2024-07-20,04:54:55.000,202,10974615,13045,0,1721451294,13039.448604689991,58.65785460000188,53482.55847072001 2024-07-20,04:54:56.000,202,10974668,12925,0,1721451295,13039.455341,58.55211765000422,53482.60039344 2024-07-20,04:54:57.000,202,10974655,12805,0,1721451296,13039.43513207,58.52392112999951,53482.57244496 2024-07-20,04:54:58.000,202,10974598,13325,0,1721451297,13039.428395759991,58.44638069999928,53482.52353512 2024-07-20,04:54:59.000,202,10974629,13125,0,1721451298,13039.428395759991,58.375889399998414,53482.50257376 2024-07-20,04:55:00.000,202,10974629,13045,0,1721451299,13039.40818682999,58.368840269999055,53482.51654800001 2024-07-20,04:55:01.000,202,10974613,12965,0,1721451300,13039.421659449996,58.30539810000482,53482.50956088 2024-07-20,04:55:02.000,202,10974583,13085,0,1721451301,13039.428395759991,58.2137594099986,53482.50257376 2024-07-20,04:55:03.000,202,10974603,13285,0,1721451302,13039.43513207,58.185562890001165,53482.495586640005 2024-07-20,04:55:04.000,202,10974607,13285,0,1721451303,13039.401450519996,58.09392420000222,53482.50257376 2024-07-20,04:55:05.000,202,10974607,13365,0,1721451304,13039.320614799995,58.0798259400035,53482.4816124 2024-07-20,04:55:06.000,202,10974648,12965,0,1721451305,13039.340823729995,58.03048203000071,53482.4816124 2024-07-20,04:55:07.000,202,10974647,13205,0,1721451306,13039.31387849,57.98818725000456,53482.43968968001 2024-07-20,04:55:08.000,202,10974620,13045,0,1721451307,13039.29366956,57.967039859999204,53482.425715440004 2024-07-20,04:55:09.000,202,10974657,12965,0,1721451308,13039.219570149995,57.98818725000456,53482.4816124 2024-07-20,04:55:10.000,202,10974602,13485,0,1721451309,13039.20609752999,57.98113811999792,53482.41872832001 2024-07-20,04:55:11.000,202,10974605,13205,0,1721451310,13039.17241598,57.99523638000392,53482.45366392 2024-07-20,04:55:12.000,202,10974612,13085,0,1721451311,13039.10505287999,58.009334640002635,53482.47462528 2024-07-20,04:55:13.000,202,10974638,13405,0,1721451312,13039.06463501999,58.04458028999943,53482.425715440004 2024-07-20,04:55:14.000,202,10974613,13005,0,1721451313,13039.030953469999,58.05867854999815,53482.45366392 2024-07-20,04:55:15.000,202,10974611,13285,0,1721451314,13038.923172509989,58.09392420000222,53482.38379272 2024-07-20,04:55:16.000,202,10974653,13125,0,1721451315,13038.923172509989,58.16441550000309,53482.36283136 2024-07-20,04:55:17.000,202,10974654,13285,0,1721451316,13038.936645129994,58.192612020000524,53482.425715440004 2024-07-20,04:55:18.000,202,10974584,13365,0,1721451317,13038.882754649989,58.26310332000139,53482.397766960006 2024-07-20,04:55:19.000,202,10974645,13205,0,1721451318,13038.896227269994,58.31244723000418,53482.46763816001 2024-07-20,04:55:20.000,202,10974615,13445,0,1721451319,13038.896227269994,58.38293852999777,53482.46763816001 2024-07-20,04:55:21.000,202,10974647,12885,0,1721451320,13038.889490959999,58.48162635000335,53482.46763816001 2024-07-20,04:55:22.000,202,10974621,13285,0,1721451321,13038.862545719989,58.51687200000015,53482.43270256 2024-07-20,04:55:23.000,202,10974596,13525,0,1721451322,13038.828864169998,58.65785460000188,53482.43968968001 2024-07-20,04:55:24.000,202,10974632,12885,0,1721451323,13038.822127859989,58.763591549999546,53482.46763816001 2024-07-20,04:55:25.000,202,10974624,13125,0,1721451324,13038.855809409994,58.869328500004485,53482.46763816001 2024-07-20,04:55:26.000,202,10974636,13085,0,1721451325,13038.902963579989,59.003261969999585,53482.46065104 2024-07-20,04:55:27.000,202,10974670,13085,0,1721451326,13038.889490959999,59.09490065999853,53482.5514836 2024-07-20,04:55:28.000,202,10974642,13365,0,1721451327,13038.842336789989,59.18653935000475,53482.50956088 2024-07-20,04:55:29.000,202,10974642,13005,0,1721451328,13038.849073099998,59.32752194999921,53482.50956088 2024-07-20,04:55:30.000,202,10974599,12605,0,1721451329,13038.855809409994,59.50375019999774,53482.53052224 2024-07-20,04:55:31.000,202,10974643,13245,0,1721451330,13038.862545719989,59.637683670000115,53482.53750936001 2024-07-20,04:55:32.000,202,10974663,13285,0,1721451331,13038.862545719989,59.75751888000377,53482.6213548 2024-07-20,04:55:33.000,202,10974659,12845,0,1721451332,13038.882754649989,59.89145234999887,53482.62834192 2024-07-20,04:55:34.000,202,10974614,12725,0,1721451333,13038.862545719989,59.98309103999782,53482.65629040001 2024-07-20,04:55:35.000,202,10974624,13205,0,1721451334,13038.889490959999,60.11702451000019,53482.691226 2024-07-20,04:55:36.000,202,10974600,13285,0,1721451335,13038.929908819999,60.1804666800017,53482.63532904001 2024-07-20,04:55:37.000,202,10974618,12885,0,1721451336,13038.923172509989,60.265056240001286,53482.67026464 2024-07-20,04:55:38.000,202,10974635,12925,0,1721451337,13038.889490959999,60.37784231999831,53482.62834192 2024-07-20,04:55:39.000,202,10974616,13165,0,1721451338,13038.862545719989,60.504726660001324,53482.69821312 2024-07-20,04:55:40.000,202,10974631,13485,0,1721451339,13038.876018339994,60.554070570004114,53482.691226 2024-07-20,04:55:41.000,202,10974596,13205,0,1721451340,13038.862545719989,60.61046360999899,53482.74013584 2024-07-20,04:55:42.000,202,10974629,13165,0,1721451341,13038.862545719989,60.65980752000178,53482.70520024001 2024-07-20,04:55:43.000,202,10974644,13205,0,1721451342,13038.842336789989,60.69505316999857,53482.712187360004 2024-07-20,04:55:44.000,202,10974626,13205,0,1721451343,13038.849073099998,60.69505316999857,53482.74013584 2024-07-20,04:55:45.000,202,10974632,13325,0,1721451344,13038.801918929988,60.65980752000178,53482.76808432 2024-07-20,04:55:46.000,202,10974653,13445,0,1721451345,13038.801918929988,60.65275839000242,53482.78904568 2024-07-20,04:55:47.000,202,10974618,13285,0,1721451346,13038.801918929988,60.59636535000027,53482.74712296 2024-07-20,04:55:48.000,202,10974644,13525,0,1721451347,13038.788446309998,60.554070570004114,53482.7960328 2024-07-20,04:55:49.000,202,10974643,13085,0,1721451348,13038.754764759993,60.48357927000325,53482.7960328 2024-07-20,04:55:50.000,202,10974644,12805,0,1721451349,13038.734555829993,60.43423536000046,53482.782058560006 2024-07-20,04:55:51.000,202,10974649,12965,0,1721451350,13038.673929039993,60.37079318999895,53482.75411008001 2024-07-20,04:55:52.000,202,10974636,13325,0,1721451351,13038.680665350003,60.272105370000645,53482.74712296 2024-07-20,04:55:53.000,202,10974606,13125,0,1721451352,13038.680665350003,60.215712329998496,53482.71917448 2024-07-20,04:55:54.000,202,10974630,13125,0,1721451353,13038.700874280003,60.13817189999827,53482.691226 2024-07-20,04:55:55.000,202,10974653,13245,0,1721451354,13038.721083209988,60.06768060000468,53482.74712296 2024-07-20,04:55:56.000,202,10974638,12925,0,1721451355,13038.748028449998,59.92669800000294,53482.712187360004 2024-07-20,04:55:57.000,202,10974598,13205,0,1721451356,13038.714346899993,59.77866627000185,53482.70520024001 2024-07-20,04:55:58.000,202,10974608,13165,0,1721451357,13038.734555829993,59.65178192999883,53482.67026464 2024-07-20,04:55:59.000,202,10974625,12805,0,1721451358,13038.815391549993,59.54604498000117,53482.67725176 2024-07-20,04:56:00.000,202,10974599,13245,0,1721451359,13038.828864169998,59.43325890000415,53482.691226 2024-07-20,04:56:01.000,202,10974638,13245,0,1721451360,13038.869282029998,59.29932543000177,53482.64231616 2024-07-20,04:56:02.000,202,10974656,12885,0,1721451361,13038.909699889999,59.18653935000475,53482.64930328 2024-07-20,04:56:03.000,202,10974586,13045,0,1721451362,13038.950117749999,59.059655010001734,53482.65629040001 2024-07-20,04:56:04.000,202,10974600,13165,0,1721451363,13038.98379929999,58.91867241,53482.64231616 2024-07-20,04:56:05.000,202,10974646,13245,0,1721451364,13038.990535609999,58.80588633000298,53482.64930328 2024-07-20,04:56:06.000,202,10974628,13245,0,1721451365,13039.08484394999,58.68605111999932,53482.6213548 2024-07-20,04:56:07.000,202,10974620,12765,0,1721451366,13039.06463501999,58.601461559999734,53482.63532904001 2024-07-20,04:56:08.000,202,10974668,13245,0,1721451367,13039.11178919,58.55211765000422,53482.6213548 2024-07-20,04:56:09.000,202,10974638,13365,0,1721451368,13039.09158026,58.53097025999887,53482.67725176 2024-07-20,04:56:10.000,202,10974623,13325,0,1721451369,13039.057898709994,58.44638069999928,53482.63532904001 2024-07-20,04:56:11.000,202,10974615,13125,0,1721451370,13039.10505287999,58.418184180001845,53482.663277520005 2024-07-20,04:56:12.000,202,10974626,13085,0,1721451371,13039.11178919,58.44638069999928,53482.62834192 2024-07-20,04:56:13.000,202,10974619,13205,0,1721451372,13039.098316569994,58.418184180001845,53482.64231616 2024-07-20,04:56:14.000,202,10974661,13285,0,1721451373,13039.16567966999,58.411135050002486,53482.64231616 2024-07-20,04:56:15.000,202,10974649,13205,0,1721451374,13039.16567966999,58.39703679000377,53482.62834192 2024-07-20,04:56:16.000,202,10974613,13285,0,1721451375,13039.14547073999,58.368840269999055,53482.69821312 2024-07-20,04:56:17.000,202,10974623,13245,0,1721451376,13039.098316569994,58.38293852999777,53482.65629040001 2024-07-20,04:56:18.000,202,10974618,12925,0,1721451377,13039.08484394999,58.39703679000377,53482.68423888001 2024-07-20,04:56:19.000,202,10974637,13245,0,1721451378,13039.06463501999,58.44638069999928,53482.71917448 2024-07-20,04:56:20.000,202,10974612,13245,0,1721451379,13039.017480849994,58.48162635000335,53482.733148720006 2024-07-20,04:56:21.000,202,10974631,13165,0,1721451380,13039.017480849994,58.538019389998226,53482.782058560006 2024-07-20,04:56:22.000,202,10974603,13245,0,1721451381,13038.916436199994,58.60851068999909,53482.74712296 2024-07-20,04:56:23.000,202,10974671,13085,0,1721451382,13038.882754649989,58.72129677000339,53482.77507144001 2024-07-20,04:56:24.000,202,10974585,13125,0,1721451383,13038.828864169998,58.80588633000298,53482.75411008001 2024-07-20,04:56:25.000,202,10974643,13085,0,1721451384,13038.801918929988,58.90457415000128,53482.85192976001 2024-07-20,04:56:26.000,202,10974633,12965,0,1721451385,13038.748028449998,58.98916371000087,53482.78904568 2024-07-20,04:56:27.000,202,10974619,12925,0,1721451386,13038.687401659998,59.06670414000109,53482.81000704 2024-07-20,04:56:28.000,202,10974658,12845,0,1721451387,13038.620038560002,59.19358848000411,53482.83795552 2024-07-20,04:56:29.000,202,10974667,13245,0,1721451388,13038.559411770002,59.29932543000177,53482.81699416 2024-07-20,04:56:30.000,202,10974596,12845,0,1721451389,13038.465103429997,59.412111509998795,53482.85192976001 2024-07-20,04:56:31.000,202,10974648,13045,0,1721451390,13038.411212949992,59.5883397600046,53482.88686536 2024-07-20,04:56:32.000,202,10974639,13285,0,1721451391,13038.310168299991,59.75751888000377,53482.81699416 2024-07-20,04:56:33.000,202,10974664,13445,0,1721451392,13038.249541509991,59.87735409000015,53482.928788080004 2024-07-20,04:56:34.000,202,10974648,13605,0,1721451393,13038.14849685999,60.03243495000061,53482.879878240004 2024-07-20,04:56:35.000,202,10974619,13125,0,1721451394,13038.14849685999,60.18751581000106,53482.87289112001 2024-07-20,04:56:36.000,202,10974654,13325,0,1721451395,13038.040715899995,60.34964580000087,53482.91481384 2024-07-20,04:56:37.000,202,10974646,13165,0,1721451396,13037.919462319995,60.441284489999816,53482.89385248001 2024-07-20,04:56:38.000,202,10974614,13285,0,1721451397,13037.771263499999,60.59636535000027,53482.89385248001 2024-07-20,04:56:39.000,202,10974645,13085,0,1721451398,13037.697164089994,60.737347950002004,53482.89385248001 2024-07-20,04:56:40.000,202,10974626,12885,0,1721451399,13037.629800989998,60.864232289997744,53482.90782672 2024-07-20,04:56:41.000,202,10974620,13045,0,1721451400,13037.602855749989,60.96996924000268,53482.97769792 2024-07-20,04:56:42.000,202,10974622,13445,0,1721451401,13037.488338479998,61.125050100003136,53482.90782672 2024-07-20,04:56:43.000,202,10974595,13525,0,1721451402,13037.387293829997,61.23783618000016,53482.95673656 2024-07-20,04:56:44.000,202,10974631,13165,0,1721451403,13037.306458109997,61.33652399999846,53482.97769792 2024-07-20,04:56:45.000,202,10974637,13645,0,1721451404,13037.198677150001,61.47045747000084,53482.89385248001 2024-07-20,04:56:46.000,202,10974670,13005,0,1721451405,13037.104368809996,61.64668571999937,53482.88686536 2024-07-20,04:56:47.000,202,10974673,12845,0,1721451406,13037.023533089996,61.6889805000028,53482.89385248001 2024-07-20,04:56:48.000,202,10974599,13045,0,1721451407,13036.87533427,61.759471800003666,53482.865904 2024-07-20,04:56:49.000,202,10974629,12845,0,1721451408,13036.821443789995,61.87225788000069,53482.900839600006 2024-07-20,04:56:50.000,202,10974659,12765,0,1721451409,13036.720399139995,61.92865092000284,53482.84494264 2024-07-20,04:56:51.000,202,10974603,13005,0,1721451410,13036.6934539,61.942749180001556,53482.879878240004 2024-07-20,04:56:52.000,202,10974599,13285,0,1721451411,13036.599145559994,61.96389656999963,53482.84494264 2024-07-20,04:56:53.000,202,10974637,13365,0,1721451412,13036.599145559994,61.949798310000915,53482.81699416 2024-07-20,04:56:54.000,202,10974628,13085,0,1721451413,13036.56546400999,61.85815962000197,53482.78904568 2024-07-20,04:56:55.000,202,10974625,12885,0,1721451414,13036.558727699994,61.780619190001744,53482.761097200004 2024-07-20,04:56:56.000,202,10974591,13405,0,1721451415,13036.599145559994,61.75242267000431,53482.71917448 2024-07-20,04:56:57.000,202,10974599,13165,0,1721451416,13036.63282711,61.66078397999809,53482.761097200004 2024-07-20,04:56:58.000,202,10974597,13085,0,1721451417,13036.65303604,61.597341810003854,53482.71917448 2024-07-20,04:56:59.000,202,10974614,12925,0,1721451418,13036.6934539,61.58324354999786,53482.733148720006 2024-07-20,04:57:00.000,202,10974644,12845,0,1721451419,13036.720399139995,61.5761944199985,53482.74013584 2024-07-20,04:57:01.000,202,10974683,13365,0,1721451420,13036.73387176,61.52685051000299,53482.68423888001 2024-07-20,04:57:02.000,202,10974657,13245,0,1721451421,13036.79449855,61.39996616999997,53482.64231616 2024-07-20,04:57:03.000,202,10974634,13165,0,1721451422,13036.84838902999,61.35062226000446,53482.663277520005 2024-07-20,04:57:04.000,202,10974619,13245,0,1721451423,13036.81470748,61.29422922000231,53482.6213548 2024-07-20,04:57:05.000,202,10974648,13165,0,1721451424,13036.85512534,61.322425739999744,53482.63532904001 2024-07-20,04:57:06.000,202,10974624,12845,0,1721451425,13036.88880688999,61.3294748699991,53482.6213548 2024-07-20,04:57:07.000,202,10974573,12925,0,1721451426,13036.91575213,61.357671390003816,53482.67026464 2024-07-20,04:57:08.000,202,10974645,13445,0,1721451427,13036.96964260999,61.371769650002534,53482.67725176 2024-07-20,04:57:09.000,202,10974640,13045,0,1721451428,13036.989851539991,61.38586791000125,53482.67725176 2024-07-20,04:57:10.000,202,10974601,13085,0,1721451429,13036.97637892,61.39291704000061,53482.6213548 2024-07-20,04:57:11.000,202,10974613,13245,0,1721451430,13037.063950949996,61.39291704000061,53482.60738056001 2024-07-20,04:57:12.000,202,10974602,13205,0,1721451431,13037.084159879996,61.39996616999997,53482.593406320004 2024-07-20,04:57:13.000,202,10974593,13205,0,1721451432,13037.084159879996,61.39996616999997,53482.57244496 2024-07-20,04:57:14.000,202,10974627,13285,0,1721451433,13037.131314049991,61.371769650002534,53482.593406320004 2024-07-20,04:57:15.000,202,10974629,12925,0,1721451434,13037.104368809996,61.322425739999744,53482.63532904001 2024-07-20,04:57:16.000,202,10974589,12845,0,1721451435,13037.043742019996,61.315376610000385,53482.58641920001 2024-07-20,04:57:17.000,202,10974632,13205,0,1721451436,13037.05721464,61.357671390003816,53482.593406320004 2024-07-20,04:57:18.000,202,10974649,13125,0,1721451437,13037.144786669996,61.38586791000125,53482.60738056001 2024-07-20,04:57:19.000,202,10974651,12885,0,1721451438,13037.158259290001,61.371769650002534,53482.58641920001 2024-07-20,04:57:20.000,202,10974614,13285,0,1721451439,13037.205413459997,61.3294748699991,53482.57943208 2024-07-20,04:57:21.000,202,10974612,13125,0,1721451440,13037.239095010002,61.258983569998236,53482.57244496 2024-07-20,04:57:22.000,202,10974640,13285,0,1721451441,13037.319930730002,61.24488530999952,53482.57244496 2024-07-20,04:57:23.000,202,10974653,13485,0,1721451442,13037.380557520002,61.22373792000144,53482.57943208 2024-07-20,04:57:24.000,202,10974619,13405,0,1721451443,13037.400766450002,61.188492270004645,53482.57244496 2024-07-20,04:57:25.000,202,10974619,12845,0,1721451444,13037.353612279992,61.18144313999801,53482.593406320004 2024-07-20,04:57:26.000,202,10974609,13085,0,1721451445,13037.367084899997,61.22373792000144,53482.62834192 2024-07-20,04:57:27.000,202,10974606,12925,0,1721451446,13037.373821209992,61.28718009000295,53482.663277520005 2024-07-20,04:57:28.000,202,10974621,13125,0,1721451447,13037.326667039997,61.30127835000167,53482.64930328 2024-07-20,04:57:29.000,202,10974629,12925,0,1721451448,13037.333403349992,61.33652399999846,53482.69821312 2024-07-20,04:57:30.000,202,10974644,12765,0,1721451449,13037.400766450002,61.364720520003175,53482.67725176 2024-07-20,04:57:31.000,202,10974617,12965,0,1721451450,13037.400766450002,61.364720520003175,53482.67026464 2024-07-20,04:57:32.000,202,10974641,13045,0,1721451451,13037.420975380002,61.42111355999805,53482.72616160001 2024-07-20,04:57:33.000,202,10974633,13325,0,1721451452,13037.427711689998,61.491604859998915,53482.71917448 2024-07-20,04:57:34.000,202,10974620,12965,0,1721451453,13037.434447999993,61.540948770001705,53482.691226 2024-07-20,04:57:35.000,202,10974646,13125,0,1721451454,13037.394030139993,61.63963659000001,53482.712187360004 2024-07-20,04:57:36.000,202,10974603,12845,0,1721451455,13037.360348590002,61.73832440999831,53482.712187360004 2024-07-20,04:57:37.000,202,10974590,13125,0,1721451456,13037.326667039997,61.85111049000261,53482.733148720006 2024-07-20,04:57:38.000,202,10974600,13005,0,1721451457,13037.326667039997,61.92160179000348,53482.761097200004 2024-07-20,04:57:39.000,202,10974635,13325,0,1721451458,13037.340139660002,61.992093090004346,53482.72616160001 2024-07-20,04:57:40.000,202,10974643,13125,0,1721451459,13037.394030139993,62.07668265000393,53482.78904568 2024-07-20,04:57:41.000,202,10974619,13285,0,1721451460,13037.394030139993,62.09783004000201,53482.74013584 2024-07-20,04:57:42.000,202,10974656,12925,0,1721451461,13037.360348590002,62.118977430000086,53482.80301992001 2024-07-20,04:57:43.000,202,10974606,13165,0,1721451462,13037.414239069993,62.140124819998164,53482.76808432 2024-07-20,04:57:44.000,202,10974656,12845,0,1721451463,13037.380557520002,62.182419600001595,53482.761097200004 2024-07-20,04:57:45.000,202,10974638,12965,0,1721451464,13037.400766450002,62.21766524999839,53482.7960328 2024-07-20,04:57:46.000,202,10974660,13245,0,1721451465,13037.441184310002,62.238812640003744,53482.80301992001 2024-07-20,04:57:47.000,202,10974603,13165,0,1721451466,13037.488338479998,62.238812640003744,53482.85192976001 2024-07-20,04:57:48.000,202,10974665,13045,0,1721451467,13037.495074789993,62.189468730000954,53482.82398128001 2024-07-20,04:57:49.000,202,10974634,13405,0,1721451468,13037.522020029988,62.118977430000086,53482.782058560006 2024-07-20,04:57:50.000,202,10974606,13005,0,1721451469,13037.522020029988,62.06963352000457,53482.83795552 2024-07-20,04:57:51.000,202,10974637,13205,0,1721451470,13037.555701579993,62.02733874000114,53482.830968400005 2024-07-20,04:57:52.000,202,10974617,13205,0,1721451471,13037.609592059998,61.956847440000274,53482.90782672 2024-07-20,04:57:53.000,202,10974620,13205,0,1721451472,13037.616328369993,61.893405269998766,53482.81000704 2024-07-20,04:57:54.000,202,10974627,13405,0,1721451473,13037.636537299994,61.85815962000197,53482.80301992001 2024-07-20,04:57:55.000,202,10974651,12805,0,1721451474,13037.703900399989,61.74537353999767,53482.830968400005 2024-07-20,04:57:56.000,202,10974604,12965,0,1721451475,13037.710636709999,61.61848920000193,53482.83795552 2024-07-20,04:57:57.000,202,10974625,12965,0,1721451476,13037.724109329989,61.533899640002346,53482.83795552 2024-07-20,04:57:58.000,202,10974680,13285,0,1721451477,13037.744318259989,61.39291704000061,53482.830968400005 2024-07-20,04:57:59.000,202,10974659,13325,0,1721451478,13037.791472429999,61.315376610000385,53482.84494264 2024-07-20,04:58:00.000,202,10974641,13125,0,1721451479,13037.811681359999,61.23783618000016,53482.830968400005 2024-07-20,04:58:01.000,202,10974648,13445,0,1721451480,13037.83189029,61.125050100003136,53482.85891688 2024-07-20,04:58:02.000,202,10974635,13125,0,1721451481,13037.818417669994,61.03341141000419,53482.85192976001 2024-07-20,04:58:03.000,202,10974648,13285,0,1721451482,13037.80494504999,60.92767445999925,53482.830968400005 2024-07-20,04:58:04.000,202,10974637,13085,0,1721451483,13037.78473611999,60.87128142000438,53482.81000704 2024-07-20,04:58:05.000,202,10974695,13325,0,1721451484,13037.78473611999,60.786691860004794,53482.81699416 2024-07-20,04:58:06.000,202,10974642,13365,0,1721451485,13037.771263499999,60.76554446999944,53482.830968400005 2024-07-20,04:58:07.000,202,10974637,13165,0,1721451486,13037.703900399989,60.786691860004794,53482.865904 2024-07-20,04:58:08.000,202,10974656,13125,0,1721451487,13037.697164089994,60.77964272999816,53482.81000704 2024-07-20,04:58:09.000,202,10974712,12805,0,1721451488,13037.683691469989,60.76554446999944,53482.865904 2024-07-20,04:58:10.000,202,10974670,13005,0,1721451489,13037.609592059998,60.737347950002004,53482.82398128001 2024-07-20,04:58:11.000,202,10974678,13205,0,1721451490,13037.623064679989,60.70915143000457,53482.85891688 2024-07-20,04:58:12.000,202,10974684,13285,0,1721451491,13037.609592059998,60.673905780000496,53482.90782672 2024-07-20,04:58:13.000,202,10974646,13005,0,1721451492,13037.589383129998,60.61046360999899,53482.89385248001 2024-07-20,04:58:14.000,202,10974691,12925,0,1721451493,13037.535492649993,60.56816883000283,53482.85891688 2024-07-20,04:58:15.000,202,10974667,13285,0,1721451494,13037.515283719993,60.504726660001324,53482.90782672 2024-07-20,04:58:16.000,202,10974639,13045,0,1721451495,13037.501811099988,60.462431879997894,53482.85192976001 2024-07-20,04:58:17.000,202,10974601,13165,0,1721451496,13037.468129549998,60.41308797000238,53482.89385248001 2024-07-20,04:58:18.000,202,10974612,13245,0,1721451497,13037.447920619998,60.321449280003435,53482.879878240004 2024-07-20,04:58:19.000,202,10974691,13045,0,1721451498,13037.427711689998,60.24390885000321,53482.90782672 2024-07-20,04:58:20.000,202,10974682,13125,0,1721451499,13037.360348590002,60.20866319999914,53482.928788080004 2024-07-20,04:58:21.000,202,10974697,13005,0,1721451500,13037.340139660002,60.19456494000042,53482.900839600006 2024-07-20,04:58:22.000,202,10974620,13525,0,1721451501,13037.286249179997,60.12407363999955,53482.88686536 2024-07-20,04:58:23.000,202,10974646,12765,0,1721451502,13037.225622389997,60.088827990002756,53482.89385248001 2024-07-20,04:58:24.000,202,10974620,13285,0,1721451503,13037.225622389997,60.02538582000125,53482.87289112001 2024-07-20,04:58:25.000,202,10974598,13205,0,1721451504,13037.205413459997,59.99718930000381,53482.879878240004 2024-07-20,04:58:26.000,202,10974651,13605,0,1721451505,13037.164995599996,59.97604190999846,53482.879878240004 2024-07-20,04:58:27.000,202,10974659,13405,0,1721451506,13037.131314049991,59.94079626000166,53482.87289112001 2024-07-20,04:58:28.000,202,10974641,13245,0,1721451507,13037.131314049991,59.94784539000102,53482.900839600006 2024-07-20,04:58:29.000,202,10974575,13125,0,1721451508,13037.084159879996,59.97604190999846,53482.87289112001 2024-07-20,04:58:30.000,202,10974600,13165,0,1721451509,13037.050478329991,60.01833669000189,53482.91481384 2024-07-20,04:58:31.000,202,10974666,13245,0,1721451510,13037.05721464,60.088827990002756,53482.91481384 2024-07-20,04:58:32.000,202,10974616,13245,0,1721451511,13037.01679678,60.15931929000362,53482.87289112001 2024-07-20,04:58:33.000,202,10974627,12765,0,1721451512,13037.03700571,60.20866319999914,53482.94276232001 2024-07-20,04:58:34.000,202,10974602,13245,0,1721451513,13037.023533089996,60.265056240001286,53482.94276232001 2024-07-20,04:58:35.000,202,10974613,13125,0,1721451514,13037.030269399991,60.38489144999767,53482.99167216001 2024-07-20,04:58:36.000,202,10974624,12965,0,1721451515,13036.96964260999,60.47653014000389,53482.998659280005 2024-07-20,04:58:37.000,202,10974673,13245,0,1721451516,13036.962906299996,60.58931622000091,53482.98468504 2024-07-20,04:58:38.000,202,10974611,13085,0,1721451517,13036.95616999,60.688004039999214,53483.05455624 2024-07-20,04:58:39.000,202,10974617,13485,0,1721451518,13036.841652719995,60.82193751000159,53483.01263352 2024-07-20,04:58:40.000,202,10974630,13285,0,1721451519,13036.87533427,60.87833055000374,53483.05455624 2024-07-20,04:58:41.000,202,10974596,13165,0,1721451520,13036.81470748,61.01226401999884,53483.06154336001 2024-07-20,04:58:42.000,202,10974618,13205,0,1721451521,13036.81470748,61.089804449999065,53483.0755176 2024-07-20,04:58:43.000,202,10974642,12765,0,1721451522,13036.801234859995,61.139148360001855,53483.047569120004 2024-07-20,04:58:44.000,202,10974614,12925,0,1721451523,13036.75408069,61.20963966000272,53483.068530480006 2024-07-20,04:58:45.000,202,10974639,12965,0,1721451524,13036.71366283,61.25193443999888,53483.117440320006 2024-07-20,04:58:46.000,202,10974621,13245,0,1721451525,13036.720399139995,61.20259053000336,53483.117440320006 2024-07-20,04:58:47.000,202,10974655,13245,0,1721451526,13036.65303604,61.188492270004645,53483.13840168001 2024-07-20,04:58:48.000,202,10974603,13285,0,1721451527,13036.61261818,61.18144313999801,53483.13141456 2024-07-20,04:58:49.000,202,10974609,13045,0,1721451528,13036.572200319999,61.11800097000378,53483.15237592 2024-07-20,04:58:50.000,202,10974641,13245,0,1721451529,13036.56546400999,61.04750967000291,53483.1803244 2024-07-20,04:58:51.000,202,10974621,13125,0,1721451530,13036.531782459999,60.97701837000204,53483.15936304001 2024-07-20,04:58:52.000,202,10974654,13445,0,1721451531,13036.511573529999,60.87833055000374,53483.22224712 2024-07-20,04:58:53.000,202,10974622,13565,0,1721451532,13036.464419359989,60.7725935999988,53483.22224712 2024-07-20,04:58:54.000,202,10974608,13085,0,1721451533,13036.437474119994,60.680954909999855,53483.236221360006 2024-07-20,04:58:55.000,202,10974623,13045,0,1721451534,13036.370111019998,60.66685665000114,53483.22923424001 2024-07-20,04:58:56.000,202,10974639,13125,0,1721451535,13036.336429469993,60.56816883000283,53483.215260000004 2024-07-20,04:58:57.000,202,10974593,13285,0,1721451536,13036.269066369998,60.46948101000453,53483.19429864 2024-07-20,04:58:58.000,202,10974607,13325,0,1721451537,13036.194966959993,60.38489144999767,53483.20128576 2024-07-20,04:58:59.000,202,10974619,13125,0,1721451538,13036.154549099992,60.33554754000215,53483.20827288001 2024-07-20,04:59:00.000,202,10974656,12965,0,1721451539,13036.120867550002,60.272105370000645,53483.22923424001 2024-07-20,04:59:01.000,202,10974589,13085,0,1721451540,13036.073713379992,60.265056240001286,53483.215260000004 2024-07-20,04:59:02.000,202,10974577,13205,0,1721451541,13036.013086589992,60.25800711000193,53483.18731152001 2024-07-20,04:59:03.000,202,10974640,13125,0,1721451542,13035.959196110001,60.279154500000004,53483.20827288001 2024-07-20,04:59:04.000,202,10974634,13205,0,1721451543,13035.912041939991,60.28620362999936,53483.18731152001 2024-07-20,04:59:05.000,202,10974611,13325,0,1721451544,13035.885096699996,60.314400150004076,53483.264169840004 2024-07-20,04:59:06.000,202,10974655,13045,0,1721451545,13035.83794253,60.41308797000238,53483.29211832 2024-07-20,04:59:07.000,202,10974578,13085,0,1721451546,13035.79752467,60.504726660001324,53483.29910544 2024-07-20,04:59:08.000,202,10974586,13245,0,1721451547,13035.77731574,60.59636535000027,53483.3200668 2024-07-20,04:59:09.000,202,10974648,13285,0,1721451548,13035.73689788,60.723249690003286,53483.29211832 2024-07-20,04:59:10.000,202,10974625,12765,0,1721451549,13035.743634189996,60.84308489999967,53483.34801528 2024-07-20,04:59:11.000,202,10974565,12965,0,1721451550,13035.69648002,60.9840675000014,53483.382950880005 2024-07-20,04:59:12.000,202,10974636,13085,0,1721451551,13035.71668895,61.15324662000057,53483.42487360001 2024-07-20,04:59:13.000,202,10974656,13205,0,1721451552,13035.68974370999,61.30127835000167,53483.41788648 2024-07-20,04:59:14.000,202,10974632,13045,0,1721451553,13035.65606216,61.44931008000276,53483.431860720004 2024-07-20,04:59:15.000,202,10974607,13005,0,1721451554,13035.541544889995,61.597341810003854,53483.46679632 2024-07-20,04:59:16.000,202,10974581,12885,0,1721451555,13035.541544889995,61.73832440999831,53483.5296804 2024-07-20,04:59:17.000,202,10974602,13285,0,1721451556,13035.46744547999,61.893405269998766,53483.46679632 2024-07-20,04:59:18.000,202,10974597,12965,0,1721451557,13035.46744547999,62.006191350003064,53483.53666752 2024-07-20,04:59:19.000,202,10974614,13005,0,1721451558,13035.480918099995,62.182419600001595,53483.620512960006 2024-07-20,04:59:20.000,202,10974627,13285,0,1721451559,13035.48765440999,62.238812640003744,53483.599551600004 2024-07-20,04:59:21.000,202,10974578,13245,0,1721451560,13035.44723654999,62.351598720000766,53483.61352584001 2024-07-20,04:59:22.000,202,10974628,13045,0,1721451561,13035.42702761999,62.43618828000035,53483.57859024 2024-07-20,04:59:23.000,202,10974645,13005,0,1721451562,13035.43376393,62.527826969999296,53483.599551600004 2024-07-20,04:59:24.000,202,10974588,13285,0,1721451563,13035.45397286,62.59831827000016,53483.60653872 2024-07-20,04:59:25.000,202,10974619,13165,0,1721451564,13035.42702761999,62.626514790004876,53483.58557736 2024-07-20,04:59:26.000,202,10974614,13285,0,1721451565,13035.440500239994,62.633563920004235,53483.60653872 2024-07-20,04:59:27.000,202,10974638,13365,0,1721451566,13035.44723654999,62.640613050003594,53483.65544856 2024-07-20,04:59:28.000,202,10974567,13125,0,1721451567,13035.50786333999,62.633563920004235,53483.65544856 2024-07-20,04:59:29.000,202,10974604,13125,0,1721451568,13035.52807226999,62.577170880002086,53483.69737128 2024-07-20,04:59:30.000,202,10974608,13525,0,1721451569,13035.561753819995,62.57012175000273,53483.73230688001 2024-07-20,04:59:31.000,202,10974610,13125,0,1721451570,13035.58869905999,62.534876099998655,53483.788203840006 2024-07-20,04:59:32.000,202,10974643,12925,0,1721451571,13035.6156443,62.52077783999994,53483.82313944 2024-07-20,04:59:33.000,202,10974603,13005,0,1721451572,13035.59543537,62.52077783999994,53483.80217808 2024-07-20,04:59:34.000,202,10974594,13045,0,1721451573,13035.69648002,62.50667958000122,53483.79519096 2024-07-20,04:59:35.000,202,10974621,13085,0,1721451574,13035.75710681,62.44323740999971,53483.85807504001 2024-07-20,04:59:36.000,202,10974617,13285,0,1721451575,13035.79752467,62.415040890002274,53483.86506216 2024-07-20,04:59:37.000,202,10974652,12925,0,1721451576,13035.851415149991,62.351598720000766,53483.89301064 2024-07-20,04:59:38.000,202,10974586,13125,0,1721451577,13035.885096699996,62.27405829000054,53483.886023520005 2024-07-20,04:59:39.000,202,10974613,13445,0,1721451578,13035.945723489996,62.25996003000182,53483.89999776001 2024-07-20,04:59:40.000,202,10974655,13125,0,1721451579,13036.019822900002,62.25291090000246,53483.87903640001 2024-07-20,04:59:41.000,202,10974623,13125,0,1721451580,13036.093922309992,62.22471437999775,53483.89999776001 2024-07-20,04:59:42.000,202,10974586,13005,0,1721451581,13036.188230649997,62.25291090000246,53483.934933360004 2024-07-20,04:59:43.000,202,10974615,13085,0,1721451582,13036.262330060003,62.22471437999775,53483.913972 2024-07-20,04:59:44.000,202,10974619,13365,0,1721451583,13036.343165779988,62.20356698999967,53483.96288184 2024-07-20,04:59:45.000,202,10974646,12725,0,1721451584,13036.464419359989,62.26700916000118,53484.03275304 2024-07-20,04:59:46.000,202,10974608,13085,0,1721451585,13036.518309839994,62.2811074199999,53484.0187788 2024-07-20,04:59:47.000,202,10974622,13205,0,1721451586,13036.619354489994,62.30930394000461,53484.004804560005 2024-07-20,04:59:48.000,202,10974625,13085,0,1721451587,13036.67324497,62.351598720000766,53484.03974016 2024-07-20,04:59:49.000,202,10974630,13085,0,1721451588,13036.781025929995,62.37274610999884,53484.053714400005 2024-07-20,04:59:50.000,202,10974622,12925,0,1721451589,13036.83491641,62.43618828000035,53484.16550832001 2024-07-20,04:59:51.000,202,10974634,13205,0,1721451590,13036.86859795999,62.45028653999907,53484.13755984 2024-07-20,04:59:52.000,202,10974650,13165,0,1721451591,13036.91575213,62.49963045000186,53484.20044392 2024-07-20,04:59:53.000,202,10974612,13245,0,1721451592,13036.95616999,62.527826969999296,53484.24236664001 2024-07-20,04:59:54.000,202,10974657,13325,0,1721451593,13037.050478329991,62.54897436000465,53484.270315120004 2024-07-20,04:59:55.000,202,10974649,13045,0,1721451594,13037.05721464,62.584220010001445,53484.25634088 2024-07-20,04:59:56.000,202,10974617,13125,0,1721451595,13037.111105119991,62.60536739999952,53484.35416056 2024-07-20,04:59:57.000,202,10974635,13325,0,1721451596,13037.158259290001,62.68290782999975,53484.40307040001 2024-07-20,04:59:58.000,202,10974649,13125,0,1721451597,13037.232358699992,62.67585870000039,53484.42403176 2024-07-20,04:59:59.000,202,10974649,13165,0,1721451598,13037.259303940002,62.74635000000126,53484.41005752001 2024-07-20,05:00:00.000,202,10974618,13285,0,1721451599,13037.286249179997,62.78159564999805,53484.45198024001 2024-07-20,05:00:01.000,202,10974627,12925,0,1721451600,13037.333403349992,62.83093956000084,53484.49390296 2024-07-20,05:00:02.000,202,10974595,13125,0,1721451601,13037.326667039997,62.88733260000299,53484.48691584 2024-07-20,05:00:03.000,202,10974626,13205,0,1721451602,13037.326667039997,62.95782390000386,53484.58473552 2024-07-20,05:00:04.000,202,10974633,12925,0,1721451603,13037.319930730002,62.95782390000386,53484.54979992001 2024-07-20,05:00:05.000,202,10974649,12925,0,1721451604,13037.367084899997,62.986020420001296,53484.56377416 2024-07-20,05:00:06.000,202,10974623,13285,0,1721451605,13037.373821209992,63.042413460003445,53484.61967112001 2024-07-20,05:00:07.000,202,10974664,13085,0,1721451606,13037.326667039997,63.0847082399996,53484.612684 2024-07-20,05:00:08.000,202,10974653,13125,0,1721451607,13037.373821209992,63.14110128000175,53484.626658240006 2024-07-20,05:00:09.000,202,10974623,13245,0,1721451608,13037.380557520002,63.176346929998545,53484.675568080005 2024-07-20,05:00:10.000,202,10974617,12845,0,1721451609,13037.434447999993,63.23978910000005,53484.69652944001 2024-07-20,05:00:11.000,202,10974645,13285,0,1721451610,13037.468129549998,63.23978910000005,53484.69652944001 2024-07-20,05:00:12.000,202,10974631,13125,0,1721451611,13037.454656929993,63.267985620004765,53484.74543928001 2024-07-20,05:00:13.000,202,10974624,13245,0,1721451612,13037.474865859993,63.28913301000284,53484.78736200001 2024-07-20,05:00:14.000,202,10974617,13045,0,1721451613,13037.515283719993,63.36667344000307,53484.7524264 2024-07-20,05:00:15.000,202,10974662,12845,0,1721451614,13037.515283719993,63.35257518000435,53484.76640064001 2024-07-20,05:00:16.000,202,10974637,13005,0,1721451615,13037.548965269998,63.37372257000243,53484.78037488 2024-07-20,05:00:17.000,202,10974591,13285,0,1721451616,13037.589383129998,63.38077170000179,53484.773387760004 2024-07-20,05:00:18.000,202,10974645,12885,0,1721451617,13037.623064679989,63.42306647999794,53484.82928472 2024-07-20,05:00:19.000,202,10974652,13365,0,1721451618,13037.623064679989,63.444213870003296,53484.843258960005 2024-07-20,05:00:20.000,202,10974593,13045,0,1721451619,13037.724109329989,63.43716474000394,53484.82928472 2024-07-20,05:00:21.000,202,10974619,13285,0,1721451620,13037.757790879994,63.408968219999224,53484.86422032001 2024-07-20,05:00:22.000,202,10974596,12925,0,1721451621,13037.744318259989,63.35962431000371,53484.87120744 2024-07-20,05:00:23.000,202,10974597,13205,0,1721451622,13037.798208739994,63.31028040000092,53484.85024608 2024-07-20,05:00:24.000,202,10974628,13325,0,1721451623,13037.791472429999,63.267985620004765,53484.87120744 2024-07-20,05:00:25.000,202,10974613,13125,0,1721451624,13037.791472429999,63.1974943200039,53484.88518168001 2024-07-20,05:00:26.000,202,10974580,13125,0,1721451625,13037.899253389995,63.12700302000303,53484.8572332 2024-07-20,05:00:27.000,202,10974629,13205,0,1721451626,13037.919462319995,63.09175736999896,53484.86422032001 2024-07-20,05:00:28.000,202,10974638,13205,0,1721451627,13037.92619862999,63.000118680000014,53484.87120744 2024-07-20,05:00:29.000,202,10974653,13365,0,1721451628,13037.90598969999,62.936676509998506,53484.843258960005 2024-07-20,05:00:30.000,202,10974576,13205,0,1721451629,13037.92619862999,62.816841300002125,53484.90614304001 2024-07-20,05:00:31.000,202,10974603,12965,0,1721451630,13037.980089109995,62.71110435000446,53484.90614304001 2024-07-20,05:00:32.000,202,10974583,13005,0,1721451631,13038.000298039995,62.59831827000016,53484.87120744 2024-07-20,05:00:33.000,202,10974610,12965,0,1721451632,13038.081133759995,62.47848306000378,53484.90614304001 2024-07-20,05:00:34.000,202,10974614,13245,0,1721451633,13038.141760549996,62.358647850000125,53484.91313016001 2024-07-20,05:00:35.000,202,10974569,13245,0,1721451634,13038.101342689995,62.26700916000118,53484.90614304001 2024-07-20,05:00:36.000,202,10974611,13125,0,1721451635,13038.13502424,62.140124819998164,53484.8572332 2024-07-20,05:00:37.000,202,10974600,13245,0,1721451636,13038.161969479996,62.09078091000265,53484.9271044 2024-07-20,05:00:38.000,202,10974662,13365,0,1721451637,13038.161969479996,61.999142220003705,53484.87819456 2024-07-20,05:00:39.000,202,10974581,13005,0,1721451638,13038.12828792999,61.87930701000005,53484.94806576 2024-07-20,05:00:40.000,202,10974608,13045,0,1721451639,13038.13502424,61.80881570999918,53484.87120744 2024-07-20,05:00:41.000,202,10974667,13125,0,1721451640,13038.182178409996,61.717177020000236,53484.94806576 2024-07-20,05:00:42.000,202,10974650,13205,0,1721451641,13038.18891471999,61.66078397999809,53484.9271044 2024-07-20,05:00:43.000,202,10974645,13005,0,1721451642,13038.1754421,61.61848920000193,53484.87819456 2024-07-20,05:00:44.000,202,10974674,13285,0,1721451643,13038.16870578999,61.5761944199985,53484.86422032001 2024-07-20,05:00:45.000,202,10974633,13005,0,1721451644,13038.242805199996,61.56209615999978,53484.91313016001 2024-07-20,05:00:46.000,202,10974616,13045,0,1721451645,13038.296695680001,61.52685051000299,53484.91313016001 2024-07-20,05:00:47.000,202,10974632,13165,0,1721451646,13038.316904610001,61.590292680004495,53484.8572332 2024-07-20,05:00:48.000,202,10974637,12885,0,1721451647,13038.276486750001,61.590292680004495,53484.892168800005 2024-07-20,05:00:49.000,202,10974642,13165,0,1721451648,13038.23606889,61.66783311000472,53484.86422032001 2024-07-20,05:00:50.000,202,10974616,13125,0,1721451649,13038.209123649991,61.74537353999767,53484.87120744 2024-07-20,05:00:51.000,202,10974649,13005,0,1721451650,13038.182178409996,61.86520875000133,53484.88518168001 2024-07-20,05:00:52.000,202,10974642,12965,0,1721451651,13038.12828792999,61.9357000500022,53484.92011728 2024-07-20,05:00:53.000,202,10974671,13085,0,1721451652,13038.081133759995,61.96389656999963,53484.86422032001 2024-07-20,05:00:54.000,202,10974620,13085,0,1721451653,13038.020506969995,61.992093090004346,53484.89915592 2024-07-20,05:00:55.000,202,10974652,13205,0,1721451654,13038.000298039995,62.02028961000178,53484.93409152001 2024-07-20,05:00:56.000,202,10974635,13285,0,1721451655,13037.98682541999,62.08373178000329,53484.90614304001 2024-07-20,05:00:57.000,202,10974618,13325,0,1721451656,13037.96661648999,62.133075689998805,53484.90614304001 2024-07-20,05:00:58.000,202,10974639,13085,0,1721451657,13037.959880179995,62.2458617700031,53484.91313016001 2024-07-20,05:00:59.000,202,10974601,13005,0,1721451658,13037.939671249995,62.365696979999484,53484.94806576 2024-07-20,05:01:00.000,202,10974645,13685,0,1721451659,13037.899253389995,62.50667958000122,53484.962040000006 2024-07-20,05:01:01.000,202,10974628,13365,0,1721451660,13037.858835529994,62.61241652999888,53484.941078640004 2024-07-20,05:01:02.000,202,10974636,12925,0,1721451661,13037.85209922,62.66176044000167,53484.94806576 2024-07-20,05:01:03.000,202,10974645,13005,0,1721451662,13037.798208739994,62.78159564999805,53484.92011728 2024-07-20,05:01:04.000,202,10974655,13405,0,1721451663,13037.791472429999,62.83093956000084,53484.96902712 2024-07-20,05:01:05.000,202,10974665,13325,0,1721451664,13037.76452718999,62.92257824999979,53484.98300136001 2024-07-20,05:01:06.000,202,10974676,13325,0,1721451665,13037.744318259989,63.01421693999873,53484.92011728 2024-07-20,05:01:07.000,202,10974621,13205,0,1721451666,13037.777999809994,63.07765911000024,53484.962040000006 2024-07-20,05:01:08.000,202,10974615,12925,0,1721451667,13037.858835529994,63.218641710001975,53484.941078640004 2024-07-20,05:01:09.000,202,10974642,13085,0,1721451668,13037.91272601,63.2961821400022,53484.892168800005 2024-07-20,05:01:10.000,202,10974662,13045,0,1721451669,13037.939671249995,63.38782083000115,53484.941078640004 2024-07-20,05:01:11.000,202,10974620,12965,0,1721451670,13037.980089109995,63.458312130002014,53484.92011728 2024-07-20,05:01:12.000,202,10974571,12765,0,1721451671,13038.01377066,63.50060690999817,53484.90614304001 2024-07-20,05:01:13.000,202,10974617,13285,0,1721451672,13038.03397959,63.5429016900016,53484.89915592 2024-07-20,05:01:14.000,202,10974637,13085,0,1721451673,13038.06766113999,63.59224560000439,53484.90614304001 2024-07-20,05:01:15.000,202,10974648,12965,0,1721451674,13038.081133759995,63.59929473000375,53484.94806576 2024-07-20,05:01:16.000,202,10974604,13245,0,1721451675,13038.081133759995,63.634540380000544,53484.90614304001 2024-07-20,05:01:17.000,202,10974644,12965,0,1721451676,13038.182178409996,63.620442120001826,53484.941078640004 2024-07-20,05:01:18.000,202,10974623,13285,0,1721451677,13038.23606889,63.5429016900016,53484.89915592 2024-07-20,05:01:19.000,202,10974620,13245,0,1721451678,13038.283223059996,63.52880343000288,53484.941078640004 2024-07-20,05:01:20.000,202,10974628,12885,0,1721451679,13038.323640919996,63.42306647999794,53484.9271044 2024-07-20,05:01:21.000,202,10974593,13125,0,1721451680,13038.370795089992,63.30323127000156,53484.941078640004 2024-07-20,05:01:22.000,202,10974571,13045,0,1721451681,13038.465103429997,63.176346929998545,53484.92011728 2024-07-20,05:01:23.000,202,10974617,12925,0,1721451682,13038.512257599992,63.01421693999873,53484.93409152001 2024-07-20,05:01:24.000,202,10974661,12845,0,1721451683,13038.586357009997,62.85913607999828,53484.93409152001 2024-07-20,05:01:25.000,202,10974614,12965,0,1721451684,13038.586357009997,62.626514790004876,53484.90614304001 2024-07-20,05:01:26.000,202,10974603,13205,0,1721451685,13038.633511179993,62.4925813200025,53484.85024608 2024-07-20,05:01:27.000,202,10974646,13165,0,1721451686,13038.653720109993,62.33750046000205,53484.892168800005 2024-07-20,05:01:28.000,202,10974635,13205,0,1721451687,13038.680665350003,62.175370470002235,53484.843258960005 2024-07-20,05:01:29.000,202,10974595,13045,0,1721451688,13038.734555829993,62.04143699999986,53484.90614304001 2024-07-20,05:01:30.000,202,10974616,13485,0,1721451689,13038.774973689993,61.9357000500022,53484.91313016001 2024-07-20,05:01:31.000,202,10974625,13285,0,1721451690,13038.835600479993,61.86520875000133,53484.892168800005 2024-07-20,05:01:32.000,202,10974567,13205,0,1721451691,13038.855809409994,61.81586483999854,53484.87819456 2024-07-20,05:01:33.000,202,10974627,13045,0,1721451692,13038.882754649989,61.724226149999595,53484.89915592 2024-07-20,05:01:34.000,202,10974659,13125,0,1721451693,13038.923172509989,61.66078397999809,53484.90614304001 2024-07-20,05:01:35.000,202,10974657,13365,0,1721451694,13038.896227269994,61.56914528999914,53484.843258960005 2024-07-20,05:01:36.000,202,10974610,13045,0,1721451695,13038.909699889999,61.590292680004495,53484.89915592 2024-07-20,05:01:37.000,202,10974594,13125,0,1721451696,13038.889490959999,61.55504703000042,53484.8572332 2024-07-20,05:01:38.000,202,10974646,13525,0,1721451697,13038.936645129994,61.52685051000299,53484.89915592 2024-07-20,05:01:39.000,202,10974593,13245,0,1721451698,13038.936645129994,61.58324354999786,53484.88518168001 2024-07-20,05:01:40.000,202,10974711,13045,0,1721451699,13038.956854059994,61.63963659000001,53484.89915592 2024-07-20,05:01:41.000,202,10974695,13205,0,1721451700,13038.889490959999,61.71012789000088,53484.87819456 2024-07-20,05:01:42.000,202,10974577,13405,0,1721451701,13038.822127859989,61.766520930003026,53484.88518168001 2024-07-20,05:01:43.000,202,10974618,13085,0,1721451702,13038.788446309998,61.88635613999941,53484.9271044 2024-07-20,05:01:44.000,202,10974604,12805,0,1721451703,13038.734555829993,62.006191350003064,53484.93409152001 2024-07-20,05:01:45.000,202,10974653,13405,0,1721451704,13038.741292139988,62.11192830000073,53484.91313016001 2024-07-20,05:01:46.000,202,10974629,13285,0,1721451705,13038.727819519998,62.175370470002235,53484.92011728 2024-07-20,05:01:47.000,202,10974637,13205,0,1721451706,13038.694137969993,62.182419600001595,53484.87120744 2024-07-20,05:01:48.000,202,10974667,13405,0,1721451707,13038.620038560002,62.21766524999839,53484.86422032001 2024-07-20,05:01:49.000,202,10974625,13605,0,1721451708,13038.646983799998,62.231763510004384,53484.88518168001 2024-07-20,05:01:50.000,202,10974658,13285,0,1721451709,13038.660456420002,62.19651786000031,53484.86422032001 2024-07-20,05:01:51.000,202,10974684,13125,0,1721451710,13038.620038560002,62.19651786000031,53484.86422032001 2024-07-20,05:01:52.000,202,10974628,13285,0,1721451711,13038.566148079997,62.175370470002235,53484.941078640004 2024-07-20,05:01:53.000,202,10974633,13285,0,1721451712,13038.492048669992,62.133075689998805,53484.941078640004 2024-07-20,05:01:54.000,202,10974637,13245,0,1721451713,13038.465103429997,62.04848612999922,53484.843258960005 2024-07-20,05:01:55.000,202,10974632,13245,0,1721451714,13038.417949260001,62.01324048000242,53484.90614304001 2024-07-20,05:01:56.000,202,10974596,13045,0,1721451715,13038.404476639997,61.949798310000915,53484.87819456 2024-07-20,05:01:57.000,202,10974678,13405,0,1721451716,13038.370795089992,61.85111049000261,53484.88518168001 2024-07-20,05:01:58.000,202,10974667,13205,0,1721451717,13038.323640919996,61.73832440999831,53484.87819456 2024-07-20,05:01:59.000,202,10974631,13125,0,1721451718,13038.310168299991,61.63258746000065,53484.8222976 2024-07-20,05:02:00.000,202,10974626,13205,0,1721451719,13038.242805199996,61.533899640002346,53484.843258960005 2024-07-20,05:02:01.000,202,10974614,13045,0,1721451720,13038.16870578999,61.4422609500034,53484.82928472 2024-07-20,05:02:02.000,202,10974635,13005,0,1721451721,13038.12828792999,61.364720520003175,53484.85024608 2024-07-20,05:02:03.000,202,10974608,13285,0,1721451722,13038.101342689995,61.26603270000487,53484.80133624 2024-07-20,05:02:04.000,202,10974642,13005,0,1721451723,13038.01377066,61.146197490001214,53484.82928472 2024-07-20,05:02:05.000,202,10974629,13165,0,1721451724,13037.98682541999,61.05455880000227,53484.794349120006 2024-07-20,05:02:06.000,202,10974619,13125,0,1721451725,13037.98682541999,61.0193131499982,53484.81531048001 2024-07-20,05:02:07.000,202,10974619,13005,0,1721451726,13038.000298039995,60.9840675000014,53484.76640064001 2024-07-20,05:02:08.000,202,10974652,13245,0,1721451727,13037.96661648999,60.92767445999925,53484.81531048001 2024-07-20,05:02:09.000,202,10974622,12925,0,1721451728,13037.95314387,60.87833055000374,53484.81531048001 2024-07-20,05:02:10.000,202,10974651,13085,0,1721451729,13037.88578076999,60.8853796800031,53484.80133624 2024-07-20,05:02:11.000,202,10974616,13125,0,1721451730,13037.84536290999,60.864232289997744,53484.81531048001 2024-07-20,05:02:12.000,202,10974639,12925,0,1721451731,13037.78473611999,60.89242881000246,53484.85024608 2024-07-20,05:02:13.000,202,10974620,12845,0,1721451732,13037.78473611999,60.93472358999861,53484.81531048001 2024-07-20,05:02:14.000,202,10974642,13325,0,1721451733,13037.737581949994,60.948821850004606,53484.78736200001 2024-07-20,05:02:15.000,202,10974639,13245,0,1721451734,13037.690427779999,60.948821850004606,53484.794349120006 2024-07-20,05:02:16.000,202,10974598,13085,0,1721451735,13037.650009919998,60.99111663000076,53484.88518168001 2024-07-20,05:02:17.000,202,10974624,13085,0,1721451736,13037.542228959988,61.06865706000099,53484.86422032001 2024-07-20,05:02:18.000,202,10974639,13045,0,1721451737,13037.481602170003,61.096853579998424,53484.91313016001 2024-07-20,05:02:19.000,202,10974622,12965,0,1721451738,13037.420975380002,61.18144313999801,53484.8572332 2024-07-20,05:02:20.000,202,10974684,12925,0,1721451739,13037.319930730002,61.24488530999952,53484.91313016001 2024-07-20,05:02:21.000,202,10974644,13005,0,1721451740,13037.185204529997,61.322425739999744,53484.80832336 2024-07-20,05:02:22.000,202,10974591,12925,0,1721451741,13037.084159879996,61.39291704000061,53484.83627184001 2024-07-20,05:02:23.000,202,10974621,12885,0,1721451742,13037.01679678,61.484555729999556,53484.88518168001 2024-07-20,05:02:24.000,202,10974593,13325,0,1721451743,13036.88880688999,61.62553833000129,53484.90614304001 2024-07-20,05:02:25.000,202,10974637,13125,0,1721451744,13036.79449855,61.759471800003666,53484.89915592 2024-07-20,05:02:26.000,202,10974612,13165,0,1721451745,13036.65303604,61.893405269998766,53484.88518168001 2024-07-20,05:02:27.000,202,10974605,13325,0,1721451746,13036.471155669999,61.999142220003705,53484.89915592 2024-07-20,05:02:28.000,202,10974638,12965,0,1721451747,13036.370111019998,62.118977430000086,53484.96902712 2024-07-20,05:02:29.000,202,10974650,13285,0,1721451748,13036.215175889993,62.22471437999775,53484.95505288001 2024-07-20,05:02:30.000,202,10974595,12925,0,1721451749,13036.060240760002,62.2811074199999,53484.962040000006 2024-07-20,05:02:31.000,202,10974652,12965,0,1721451750,13035.986141349997,62.38684437000484,53484.91313016001 2024-07-20,05:02:32.000,202,10974620,13245,0,1721451751,13035.864887769996,62.43618828000035,53484.91313016001 2024-07-20,05:02:33.000,202,10974632,13405,0,1721451752,13035.73689788,62.534876099998655,53484.941078640004 2024-07-20,05:02:34.000,202,10974639,13005,0,1721451753,13035.64932584999,62.60536739999952,53484.93409152001 2024-07-20,05:02:35.000,202,10974642,12965,0,1721451754,13035.541544889995,62.66880957000103,53484.88518168001 2024-07-20,05:02:36.000,202,10974621,13165,0,1721451755,13035.43376393,62.753399130000616,53484.88518168001 2024-07-20,05:02:37.000,202,10974633,13245,0,1721451756,13035.373137139999,62.809792170002765,53484.86422032001 2024-07-20,05:02:38.000,202,10974609,13125,0,1721451757,13035.285565109989,62.88028347000363,53484.88518168001 2024-07-20,05:02:39.000,202,10974620,12965,0,1721451758,13035.197993079993,62.92257824999979,53484.86422032001 2024-07-20,05:02:40.000,202,10974642,13245,0,1721451759,13035.130629979998,63.000118680000014,53484.82928472 2024-07-20,05:02:41.000,202,10974625,13005,0,1721451760,13035.049794259998,63.049462590002804,53484.81531048001 2024-07-20,05:02:42.000,202,10974598,13125,0,1721451761,13035.016112709993,63.169297799999185,53484.82928472 2024-07-20,05:02:43.000,202,10974570,13205,0,1721451762,13034.955485919992,63.218641710001975,53484.85024608 2024-07-20,05:02:44.000,202,10974640,13085,0,1721451763,13034.908331749997,63.275034750004124,53484.85024608 2024-07-20,05:02:45.000,202,10974593,13045,0,1721451764,13034.908331749997,63.28913301000284,53484.83627184001 2024-07-20,05:02:46.000,202,10974654,13205,0,1721451765,13034.888122819997,63.28913301000284,53484.78736200001 2024-07-20,05:02:47.000,202,10974653,13245,0,1721451766,13034.874650199992,63.331427789999,53484.85024608 2024-07-20,05:02:48.000,202,10974607,13125,0,1721451767,13034.901595440002,63.35962431000371,53484.78736200001 2024-07-20,05:02:49.000,202,10974623,12885,0,1721451768,13034.928540679997,63.401919089999865,53484.80133624 2024-07-20,05:02:50.000,202,10974634,13325,0,1721451769,13034.948749609997,63.50060690999817,53484.76640064001 2024-07-20,05:02:51.000,202,10974562,13085,0,1721451770,13034.921804370002,63.54995082000096,53484.8222976 2024-07-20,05:02:52.000,202,10974631,13165,0,1721451771,13034.942013300002,63.585196469997754,53484.74543928001 2024-07-20,05:02:53.000,202,10974628,13205,0,1721451772,13034.955485919992,63.585196469997754,53484.69652944001 2024-07-20,05:02:54.000,202,10974598,13045,0,1721451773,13034.995903779993,63.6415895099999,53484.73146504 2024-07-20,05:02:55.000,202,10974621,13125,0,1721451774,13035.022849020002,63.64863863999926,53484.68954232 2024-07-20,05:02:56.000,202,10974606,13085,0,1721451775,13035.036321639993,63.683884290003334,53484.724477920005 2024-07-20,05:02:57.000,202,10974631,13245,0,1721451776,13035.056530569993,63.71912994000013,53484.66159384 2024-07-20,05:02:58.000,202,10974670,13125,0,1721451777,13035.096948429993,63.7543755900042,53484.73845216001 2024-07-20,05:02:59.000,202,10974598,13125,0,1721451778,13035.110421049998,63.78257211000164,53484.7524264 2024-07-20,05:03:00.000,202,10974592,12965,0,1721451779,13035.123893669988,63.72617906999949,53484.70351656 2024-07-20,05:03:01.000,202,10974617,13085,0,1721451780,13035.157575219993,63.69798255000205,53484.724477920005 2024-07-20,05:03:02.000,202,10974624,13045,0,1721451781,13035.157575219993,63.65568776999862,53484.71050368 2024-07-20,05:03:03.000,202,10974633,13125,0,1721451782,13035.184520459989,63.634540380000544,53484.675568080005 2024-07-20,05:03:04.000,202,10974634,13125,0,1721451783,13035.197993079993,63.60634386000311,53484.6825552 2024-07-20,05:03:05.000,202,10974645,13525,0,1721451784,13035.224938319989,63.5429016900016,53484.66858096001 2024-07-20,05:03:06.000,202,10974607,13045,0,1721451785,13035.272092489999,63.54995082000096,53484.70351656 2024-07-20,05:03:07.000,202,10974576,13205,0,1721451786,13035.278828799994,63.49355777999881,53484.70351656 2024-07-20,05:03:08.000,202,10974612,13125,0,1721451787,13035.292301419999,63.451263000002655,53484.65460672 2024-07-20,05:03:09.000,202,10974592,13125,0,1721451788,13035.32598296999,63.401919089999865,53484.68954232 2024-07-20,05:03:10.000,202,10974615,12925,0,1721451789,13035.34619189999,63.401919089999865,53484.73845216001 2024-07-20,05:03:11.000,202,10974617,13245,0,1721451790,13035.319246659994,63.33847691999836,53484.612684 2024-07-20,05:03:12.000,202,10974644,13325,0,1721451791,13035.299037729994,63.31028040000092,53484.66858096001 2024-07-20,05:03:13.000,202,10974676,13005,0,1721451792,13035.299037729994,63.25388735999877,53484.64761960001 2024-07-20,05:03:14.000,202,10974656,13405,0,1721451793,13035.373137139999,63.24683822999941,53484.57076128001 2024-07-20,05:03:15.000,202,10974635,12885,0,1721451794,13035.379873449994,63.225690840001334,53484.61967112001 2024-07-20,05:03:16.000,202,10974590,13205,0,1721451795,13035.379873449994,63.218641710001975,53484.64761960001 2024-07-20,05:03:17.000,202,10974665,13205,0,1721451796,13035.38660975999,63.24683822999941,53484.58473552 2024-07-20,05:03:18.000,202,10974636,13605,0,1721451797,13035.38660975999,63.232739970000694,53484.57774840001 2024-07-20,05:03:19.000,202,10974567,13205,0,1721451798,13035.39334607,63.232739970000694,53484.57774840001 2024-07-20,05:03:20.000,202,10974664,13245,0,1721451799,13035.379873449994,63.23978910000005,53484.52883856001 2024-07-20,05:03:21.000,202,10974616,12765,0,1721451800,13035.42702761999,63.24683822999941,53484.59172264 2024-07-20,05:03:22.000,202,10974622,13165,0,1721451801,13035.460709169995,63.25388735999877,53484.5428128 2024-07-20,05:03:23.000,202,10974620,13205,0,1721451802,13035.51459965,63.23978910000005,53484.57774840001 2024-07-20,05:03:24.000,202,10974603,13285,0,1721451803,13035.51459965,63.267985620004765,53484.57076128001 2024-07-20,05:03:25.000,202,10974638,13285,0,1721451804,13035.52807226999,63.30323127000156,53484.57076128001 2024-07-20,05:03:26.000,202,10974620,13045,0,1721451805,13035.561753819995,63.30323127000156,53484.58473552 2024-07-20,05:03:27.000,202,10974659,13005,0,1721451806,13035.561753819995,63.35962431000371,53484.57076128001 2024-07-20,05:03:28.000,202,10974651,13205,0,1721451807,13035.63585323,63.43011561000458,53484.59870976001 2024-07-20,05:03:29.000,202,10974632,13165,0,1721451808,13035.622380609995,63.46536126000137,53484.59172264 2024-07-20,05:03:30.000,202,10974612,13325,0,1721451809,13035.642589539995,63.507656040004804,53484.66159384 2024-07-20,05:03:31.000,202,10974605,12965,0,1721451810,13035.703216329995,63.49355777999881,53484.626658240006 2024-07-20,05:03:32.000,202,10974634,13085,0,1721451811,13035.77057942999,63.60634386000311,53484.64063248 2024-07-20,05:03:33.000,202,10974626,13165,0,1721451812,13035.79752467,63.634540380000544,53484.59870976001 2024-07-20,05:03:34.000,202,10974624,13245,0,1721451813,13035.851415149991,63.69093342000269,53484.63364536 2024-07-20,05:03:35.000,202,10974626,13245,0,1721451814,13035.864887769996,63.7543755900042,53484.59870976001 2024-07-20,05:03:36.000,202,10974622,13325,0,1721451815,13035.918778250001,63.76847385000292,53484.64761960001 2024-07-20,05:03:37.000,202,10974656,13085,0,1721451816,13035.959196110001,63.789621240001,53484.65460672 2024-07-20,05:03:38.000,202,10974620,13205,0,1721451817,13036.006350279997,63.82486688999779,53484.61967112001 2024-07-20,05:03:39.000,202,10974660,13125,0,1721451818,13036.013086589992,63.82486688999779,53484.61967112001 2024-07-20,05:03:40.000,202,10974626,13125,0,1721451819,13036.093922309992,63.83896515000379,53484.605696880004 2024-07-20,05:03:41.000,202,10974621,13085,0,1721451820,13036.147812789997,63.853063410002505,53484.66159384 2024-07-20,05:03:42.000,202,10974632,13125,0,1721451821,13036.194966959993,63.82486688999779,53484.68954232 2024-07-20,05:03:43.000,202,10974674,13285,0,1721451822,13036.302747919988,63.810768629999075,53484.69652944001 2024-07-20,05:03:44.000,202,10974645,13005,0,1721451823,13036.370111019998,63.817817759998434,53484.73845216001 2024-07-20,05:03:45.000,202,10974626,13445,0,1721451824,13036.437474119994,63.71208081000077,53484.71749080001 2024-07-20,05:03:46.000,202,10974655,13005,0,1721451825,13036.538518769994,63.6415895099999,53484.74543928001 2024-07-20,05:03:47.000,202,10974590,13365,0,1721451826,13036.551991389999,63.571098209999036,53484.76640064001 2024-07-20,05:03:48.000,202,10974613,13565,0,1721451827,13036.551991389999,63.571098209999036,53484.773387760004 2024-07-20,05:03:49.000,202,10974609,12965,0,1721451828,13036.65303604,63.48650864999945,53484.81531048001 2024-07-20,05:03:50.000,202,10974608,13245,0,1721451829,13036.679981279995,63.41601734999858,53484.80133624 2024-07-20,05:03:51.000,202,10974643,13125,0,1721451830,13036.74734437999,63.35257518000435,53484.76640064001 2024-07-20,05:03:52.000,202,10974614,13165,0,1721451831,13036.80797116999,63.26093648999813,53484.81531048001 2024-07-20,05:03:53.000,202,10974667,13245,0,1721451832,13036.882070579995,63.183396059997904,53484.7524264 2024-07-20,05:03:54.000,202,10974651,13085,0,1721451833,13036.97637892,63.09880649999832,53484.76640064001 2024-07-20,05:03:55.000,202,10974610,13045,0,1721451834,13036.99658785,63.049462590002804,53484.81531048001 2024-07-20,05:03:56.000,202,10974637,13125,0,1721451835,13037.050478329991,62.9507747700045,53484.83627184001 2024-07-20,05:03:57.000,202,10974646,13285,0,1721451836,13037.104368809996,62.95782390000386,53484.80133624 2024-07-20,05:03:58.000,202,10974611,13445,0,1721451837,13037.124577739996,62.91552912000043,53484.8222976 2024-07-20,05:03:59.000,202,10974627,13245,0,1721451838,13037.164995599996,62.873234340004274,53484.87120744 2024-07-20,05:04:00.000,202,10974639,13205,0,1721451839,13037.158259290001,62.83093956000084,53484.86422032001 2024-07-20,05:04:01.000,202,10974634,13165,0,1721451840,13037.185204529997,62.823890430001484,53484.91313016001 2024-07-20,05:04:02.000,202,10974640,13285,0,1721451841,13037.178468220001,62.823890430001484,53484.892168800005 2024-07-20,05:04:03.000,202,10974651,12765,0,1721451842,13037.259303940002,62.873234340004274,53484.843258960005 2024-07-20,05:04:04.000,202,10974600,13085,0,1721451843,13037.185204529997,62.866185210004915,53484.87819456 2024-07-20,05:04:05.000,202,10974642,12925,0,1721451844,13037.340139660002,62.84503781999956,53484.87120744 2024-07-20,05:04:06.000,202,10974645,12805,0,1721451845,13037.319930730002,62.8379886900002,53484.87819456 2024-07-20,05:04:07.000,202,10974607,13125,0,1721451846,13037.319930730002,62.84503781999956,53484.87819456 2024-07-20,05:04:08.000,202,10974631,12925,0,1721451847,13037.326667039997,62.873234340004274,53484.89915592 2024-07-20,05:04:09.000,202,10974638,13045,0,1721451848,13037.373821209992,62.89438173000235,53484.95505288001 2024-07-20,05:04:10.000,202,10974660,13125,0,1721451849,13037.441184310002,62.92257824999979,53484.96902712 2024-07-20,05:04:11.000,202,10974612,13125,0,1721451850,13037.454656929993,62.96487303000322,53484.94806576 2024-07-20,05:04:12.000,202,10974613,12925,0,1721451851,13037.468129549998,62.993069550000655,53484.93409152001 2024-07-20,05:04:13.000,202,10974655,13165,0,1721451852,13037.508547409998,63.02126606999809,53484.94806576 2024-07-20,05:04:14.000,202,10974626,12965,0,1721451853,13037.522020029988,63.07765911000024,53484.98998848 2024-07-20,05:04:15.000,202,10974652,13125,0,1721451854,13037.609592059998,63.0847082399996,53485.02492408 2024-07-20,05:04:16.000,202,10974645,13005,0,1721451855,13037.629800989998,63.09880649999832,53484.96902712 2024-07-20,05:04:17.000,202,10974661,13045,0,1721451856,13037.629800989998,63.11995389000367,53484.962040000006 2024-07-20,05:04:18.000,202,10974627,13165,0,1721451857,13037.616328369993,63.15519954000047,53485.03191120001 2024-07-20,05:04:19.000,202,10974606,13045,0,1721451858,13037.670218849998,63.19044519000454,53485.010949840005 2024-07-20,05:04:20.000,202,10974595,13325,0,1721451859,13037.676955159994,63.25388735999877,53485.02492408 2024-07-20,05:04:21.000,202,10974675,13445,0,1721451860,13037.636537299994,63.28208388000348,53484.9969756 2024-07-20,05:04:22.000,202,10974626,13285,0,1721451861,13037.663482539989,63.31732953000028,53485.04588544 2024-07-20,05:04:23.000,202,10974622,13165,0,1721451862,13037.650009919998,63.345526049997716,53484.9969756 2024-07-20,05:04:24.000,202,10974655,13405,0,1721451863,13037.650009919998,63.31028040000092,53485.03889832 2024-07-20,05:04:25.000,202,10974609,13365,0,1721451864,13037.690427779999,63.30323127000156,53485.04588544 2024-07-20,05:04:26.000,202,10974621,13365,0,1721451865,13037.697164089994,63.28208388000348,53485.108769520004 2024-07-20,05:04:27.000,202,10974634,12805,0,1721451866,13037.730845639999,63.225690840001334,53485.09479528 2024-07-20,05:04:28.000,202,10974644,13045,0,1721451867,13037.730845639999,63.162248669999826,53485.04588544 2024-07-20,05:04:29.000,202,10974638,13125,0,1721451868,13037.757790879994,63.06356085000152,53485.08082104001 2024-07-20,05:04:30.000,202,10974649,13245,0,1721451869,13037.80494504999,62.97897129000194,53485.10178240001 2024-07-20,05:04:31.000,202,10974662,13325,0,1721451870,13037.838626599994,62.873234340004274,53485.08082104001 2024-07-20,05:04:32.000,202,10974616,13405,0,1721451871,13037.84536290999,62.802743040003406,53485.09479528 2024-07-20,05:04:33.000,202,10974638,13365,0,1721451872,13037.83189029,62.69700608999847,53485.14370512 2024-07-20,05:04:34.000,202,10974627,13205,0,1721451873,13037.85209922,62.61241652999888,53485.136718 2024-07-20,05:04:35.000,202,10974658,13285,0,1721451874,13037.858835529994,62.541925229998014,53485.14370512 2024-07-20,05:04:36.000,202,10974626,13125,0,1721451875,13037.88578076999,62.47143393000442,53485.129730880006 2024-07-20,05:04:37.000,202,10974662,13285,0,1721451876,13037.91272601,62.3797952399982,53485.15767936 2024-07-20,05:04:38.000,202,10974646,13445,0,1721451877,13037.89251708,62.29520567999862,53485.15069224001 2024-07-20,05:04:39.000,202,10974665,13165,0,1721451878,13037.858835529994,62.20356698999967,53485.16466648 2024-07-20,05:04:40.000,202,10974683,13125,0,1721451879,13037.87230815,62.1471739500048,53485.136718 2024-07-20,05:04:41.000,202,10974652,13085,0,1721451880,13037.85209922,62.133075689998805,53485.16466648 2024-07-20,05:04:42.000,202,10974650,13405,0,1721451881,13037.86557183999,62.133075689998805,53485.136718 2024-07-20,05:04:43.000,202,10974607,13365,0,1721451882,13037.84536290999,62.09783004000201,53485.15767936 2024-07-20,05:04:44.000,202,10974659,13445,0,1721451883,13037.791472429999,62.06258438999794,53485.10178240001 2024-07-20,05:04:45.000,202,10974598,13285,0,1721451884,13037.744318259989,62.09078091000265,53485.15069224001 2024-07-20,05:04:46.000,202,10974640,13205,0,1721451885,13037.690427779999,62.06963352000457,53485.2065892 2024-07-20,05:04:47.000,202,10974668,12925,0,1721451886,13037.663482539989,62.11192830000073,53485.136718 2024-07-20,05:04:48.000,202,10974665,13085,0,1721451887,13037.683691469989,62.09078091000265,53485.15069224001 2024-07-20,05:04:49.000,202,10974621,13085,0,1721451888,13037.656746229994,62.126026559999445,53485.129730880006 2024-07-20,05:04:50.000,202,10974630,13205,0,1721451889,13037.582646819988,62.09783004000201,53485.19261496 2024-07-20,05:04:51.000,202,10974629,13045,0,1721451890,13037.562437889988,62.168321340002876,53485.15767936 2024-07-20,05:04:52.000,202,10974618,13365,0,1721451891,13037.542228959988,62.19651786000031,53485.15767936 2024-07-20,05:04:53.000,202,10974664,13445,0,1721451892,13037.548965269998,62.25291090000246,53485.19261496 2024-07-20,05:04:54.000,202,10974690,13325,0,1721451893,13037.515283719993,62.2811074199999,53485.15767936 2024-07-20,05:04:55.000,202,10974631,13245,0,1721451894,13037.468129549998,62.33045133000269,53485.15069224001 2024-07-20,05:04:56.000,202,10974651,13005,0,1721451895,13037.468129549998,62.33045133000269,53485.17165360001 2024-07-20,05:04:57.000,202,10974662,12965,0,1721451896,13037.461393240003,62.37274610999884,53485.18562784 2024-07-20,05:04:58.000,202,10974609,13005,0,1721451897,13037.441184310002,62.38684437000484,53485.19261496 2024-07-20,05:04:59.000,202,10974631,13365,0,1721451898,13037.394030139993,62.42209002000163,53485.16466648 2024-07-20,05:05:00.000,202,10974623,12965,0,1721451899,13037.340139660002,62.45733566999843,53485.16466648 2024-07-20,05:05:01.000,202,10974612,12925,0,1721451900,13037.299721800002,62.48553219000314,53485.16466648 2024-07-20,05:05:02.000,202,10974593,13085,0,1721451901,13037.266040249997,62.52077783999994,53485.15069224001 2024-07-20,05:05:03.000,202,10974591,13045,0,1721451902,13037.218886080002,62.527826969999296,53485.16466648 2024-07-20,05:05:04.000,202,10974633,13125,0,1721451903,13037.205413459997,62.59831827000016,53485.136718 2024-07-20,05:05:05.000,202,10974665,13245,0,1721451904,13037.144786669996,62.59831827000016,53485.17165360001 2024-07-20,05:05:06.000,202,10974654,13445,0,1721451905,13037.158259290001,62.626514790004876,53485.16466648 2024-07-20,05:05:07.000,202,10974611,13245,0,1721451906,13037.131314049991,62.61946565999824,53485.14370512 2024-07-20,05:05:08.000,202,10974646,13245,0,1721451907,13037.084159879996,62.54897436000465,53485.12274376001 2024-07-20,05:05:09.000,202,10974663,13285,0,1721451908,13037.05721464,62.54897436000465,53485.17165360001 2024-07-20,05:05:10.000,202,10974622,12965,0,1721451909,13037.003324159996,62.51372871000058,53485.15069224001 2024-07-20,05:05:11.000,202,10974617,13165,0,1721451910,13036.962906299996,62.47143393000442,53485.15767936 2024-07-20,05:05:12.000,202,10974593,13125,0,1721451911,13036.902279509995,62.4925813200025,53485.136718 2024-07-20,05:05:13.000,202,10974670,13285,0,1721451912,13036.86859795999,62.45733566999843,53485.108769520004 2024-07-20,05:05:14.000,202,10974662,13325,0,1721451913,13036.861861649995,62.3797952399982,53485.12274376001 2024-07-20,05:05:15.000,202,10974618,13205,0,1721451914,13036.84838902999,62.32340220000333,53485.11575664 2024-07-20,05:05:16.000,202,10974642,13405,0,1721451915,13036.78776223999,62.29520567999862,53485.12274376001 2024-07-20,05:05:17.000,202,10974580,13085,0,1721451916,13036.70692651999,62.21766524999839,53485.11575664 2024-07-20,05:05:18.000,202,10974667,12805,0,1721451917,13036.639563419994,62.21766524999839,53485.07383392001 2024-07-20,05:05:19.000,202,10974617,13405,0,1721451918,13036.62609079999,62.19651786000031,53485.0668468 2024-07-20,05:05:20.000,202,10974653,13205,0,1721451919,13036.58567293999,62.19651786000031,53485.05287256001 2024-07-20,05:05:21.000,202,10974594,13125,0,1721451920,13036.518309839994,62.182419600001595,53484.9969756 2024-07-20,05:05:22.000,202,10974574,12965,0,1721451921,13036.464419359989,62.133075689998805,53485.01793696 2024-07-20,05:05:23.000,202,10974647,12765,0,1721451922,13036.498100909994,62.10487917000137,53485.08780816 2024-07-20,05:05:24.000,202,10974618,13165,0,1721451923,13036.457683049994,62.06963352000457,53484.9969756 2024-07-20,05:05:25.000,202,10974671,13245,0,1721451924,13036.450946739998,62.06258438999794,53485.00396272001 2024-07-20,05:05:26.000,202,10974640,13325,0,1721451925,13036.383583639989,62.02733874000114,53484.98300136001 2024-07-20,05:05:27.000,202,10974609,13285,0,1721451926,13036.309484229998,61.999142220003705,53484.98300136001 2024-07-20,05:05:28.000,202,10974651,13045,0,1721451927,13036.255593749993,61.999142220003705,53484.962040000006 2024-07-20,05:05:29.000,202,10974602,12885,0,1721451928,13036.221912200002,61.999142220003705,53484.92011728 2024-07-20,05:05:30.000,202,10974630,13085,0,1721451929,13036.188230649997,62.01324048000242,53484.92011728 2024-07-20,05:05:31.000,202,10974623,13485,0,1721451930,13036.066977069997,62.07668265000393,53484.892168800005 2024-07-20,05:05:32.000,202,10974643,12925,0,1721451931,13036.080449690002,62.133075689998805,53484.81531048001 2024-07-20,05:05:33.000,202,10974641,13165,0,1721451932,13036.006350279997,62.19651786000031,53484.94806576 2024-07-20,05:05:34.000,202,10974606,13245,0,1721451933,13035.959196110001,62.21061611999903,53484.87120744 2024-07-20,05:05:35.000,202,10974611,12765,0,1721451934,13035.912041939991,62.2458617700031,53484.88518168001 2024-07-20,05:05:36.000,202,10974641,13005,0,1721451935,13035.858151460001,62.29520567999862,53484.85024608 2024-07-20,05:05:37.000,202,10974580,13685,0,1721451936,13035.75037049999,62.365696979999484,53484.86422032001 2024-07-20,05:05:38.000,202,10974685,12885,0,1721451937,13035.68974370999,62.42913915000099,53484.83627184001 2024-07-20,05:05:39.000,202,10974664,13045,0,1721451938,13035.59543537,62.47848306000378,53484.80133624 2024-07-20,05:05:40.000,202,10974651,13485,0,1721451939,13035.501127029995,62.541925229998014,53484.794349120006 2024-07-20,05:05:41.000,202,10974637,13245,0,1721451940,13035.44723654999,62.57012175000273,53484.80133624 2024-07-20,05:05:42.000,202,10974660,12925,0,1721451941,13035.39334607,62.66880957000103,53484.794349120006 2024-07-20,05:05:43.000,202,10974718,13125,0,1721451942,13035.359664519994,62.78159564999805,53484.75941352 2024-07-20,05:05:44.000,202,10974647,13125,0,1721451943,13035.251883559999,62.78864478000469,53484.82928472 2024-07-20,05:05:45.000,202,10974635,13125,0,1721451944,13035.157575219993,62.88028347000363,53484.773387760004 2024-07-20,05:05:46.000,202,10974659,13485,0,1721451945,13035.110421049998,62.9507747700045,53484.71050368 2024-07-20,05:05:47.000,202,10974630,12965,0,1721451946,13035.029585329998,63.01421693999873,53484.68954232 2024-07-20,05:05:48.000,202,10974659,13165,0,1721451947,13034.915068059992,63.049462590002804,53484.64761960001 2024-07-20,05:05:49.000,202,10974667,12965,0,1721451948,13034.888122819997,63.15519954000047,53484.59172264 2024-07-20,05:05:50.000,202,10974667,13445,0,1721451949,13034.787078169997,63.20454345000326,53484.64761960001 2024-07-20,05:05:51.000,202,10974663,13445,0,1721451950,13034.712978759992,63.25388735999877,53484.675568080005 2024-07-20,05:05:52.000,202,10974655,12925,0,1721451951,13034.61867042,63.275034750004124,53484.57774840001 2024-07-20,05:05:53.000,202,10974673,13005,0,1721451952,13034.611934109991,63.32437865999964,53484.59870976001 2024-07-20,05:05:54.000,202,10974586,13125,0,1721451953,13034.504153149996,63.37372257000243,53484.58473552 2024-07-20,05:05:55.000,202,10974644,12965,0,1721451954,13034.45699898,63.38782083000115,53484.57774840001 2024-07-20,05:05:56.000,202,10974607,12885,0,1721451955,13034.38963587999,63.42306647999794,53484.52883856001 2024-07-20,05:05:57.000,202,10974629,12925,0,1721451956,13034.34921801999,63.41601734999858,53484.51486432 2024-07-20,05:05:58.000,202,10974582,13165,0,1721451957,13034.26838229999,63.43011561000458,53484.46595448 2024-07-20,05:05:59.000,202,10974647,13285,0,1721451958,13034.23470075,63.408968219999224,53484.44499312 2024-07-20,05:06:00.000,202,10974604,13085,0,1721451959,13034.180810269994,63.444213870003296,53484.45198024001 2024-07-20,05:06:01.000,202,10974620,13405,0,1721451960,13034.160601339994,63.47945952000009,53484.43101888001 2024-07-20,05:06:02.000,202,10974608,13125,0,1721451961,13034.120183479994,63.43011561000458,53484.43101888001 2024-07-20,05:06:03.000,202,10974644,13205,0,1721451962,13034.113447169999,63.42306647999794,53484.44499312 2024-07-20,05:06:04.000,202,10974569,13205,0,1721451963,13034.019138829994,63.42306647999794,53484.3681348 2024-07-20,05:06:05.000,202,10974619,13405,0,1721451964,13033.998929899994,63.451263000002655,53484.36114768001 2024-07-20,05:06:06.000,202,10974602,13285,0,1721451965,13033.978720969993,63.444213870003296,53484.31223784001 2024-07-20,05:06:07.000,202,10974589,13405,0,1721451966,13033.998929899994,63.444213870003296,53484.30525072 2024-07-20,05:06:08.000,202,10974632,13365,0,1721451967,13033.985457279989,63.408968219999224,53484.30525072 2024-07-20,05:06:09.000,202,10974620,13125,0,1721451968,13033.938303109993,63.43716474000394,53484.31922496 2024-07-20,05:06:10.000,202,10974575,12885,0,1721451969,13033.904621559988,63.46536126000137,53484.20044392 2024-07-20,05:06:11.000,202,10974574,13245,0,1721451970,13033.904621559988,63.50060690999817,53484.25634088 2024-07-20,05:06:12.000,202,10974672,13165,0,1721451971,13033.911357869998,63.56404907999968,53484.20743104 2024-07-20,05:06:13.000,202,10974598,13005,0,1721451972,13033.877676319993,63.6415895099999,53484.17948256 2024-07-20,05:06:14.000,202,10974602,13405,0,1721451973,13033.904621559988,63.669786030004616,53484.172495440005 2024-07-20,05:06:15.000,202,10974681,13285,0,1721451974,13033.911357869998,63.683884290003334,53484.15153408 2024-07-20,05:06:16.000,202,10974622,13445,0,1721451975,13033.897885249993,63.74732646000484,53484.13057272 2024-07-20,05:06:17.000,202,10974645,13165,0,1721451976,13033.864203699988,63.817817759998434,53484.1585212 2024-07-20,05:06:18.000,202,10974641,13245,0,1721451977,13033.803576910002,63.916505580004014,53484.08865 2024-07-20,05:06:19.000,202,10974634,13005,0,1721451978,13033.877676319993,63.96584948999953,53484.102624240004 2024-07-20,05:06:20.000,202,10974604,13285,0,1721451979,13033.911357869998,64.04338991999975,53484.03974016 2024-07-20,05:06:21.000,202,10974584,12925,0,1721451980,13033.911357869998,64.10683209000126,53484.074675760006 2024-07-20,05:06:22.000,202,10974691,12965,0,1721451981,13033.924830489988,64.12093034999998,53484.0187788 2024-07-20,05:06:23.000,202,10974582,13045,0,1721451982,13033.877676319993,64.21961816999828,53484.053714400005 2024-07-20,05:06:24.000,202,10974609,13005,0,1721451983,13033.904621559988,64.32535512000322,53484.03275304 2024-07-20,05:06:25.000,202,10974620,13165,0,1721451984,13033.904621559988,64.3817481599981,53483.99083032 2024-07-20,05:06:26.000,202,10974635,13125,0,1721451985,13033.911357869998,64.48748511000304,53484.004804560005 2024-07-20,05:06:27.000,202,10974605,13165,0,1721451986,13033.897885249993,64.50863250000111,53483.9838432 2024-07-20,05:06:28.000,202,10974602,13045,0,1721451987,13033.904621559988,64.54387814999791,53483.96986896 2024-07-20,05:06:29.000,202,10974627,13205,0,1721451988,13033.918094179993,64.60027119000006,53483.96986896 2024-07-20,05:06:30.000,202,10974571,13165,0,1721451989,13033.897885249993,64.62141857999814,53483.96986896 2024-07-20,05:06:31.000,202,10974623,13565,0,1721451990,13033.904621559988,64.69895900999836,53483.9838432 2024-07-20,05:06:32.000,202,10974650,13125,0,1721451991,13033.951775729998,64.74830292000115,53483.92095912 2024-07-20,05:06:33.000,202,10974595,13285,0,1721451992,13033.971984659998,64.81174509000266,53483.89301064 2024-07-20,05:06:34.000,202,10974616,13045,0,1721451993,13033.971984659998,64.8046959600033,53483.94890760001 2024-07-20,05:06:35.000,202,10974583,13205,0,1721451994,13033.992193589998,64.85403986999881,53483.913972 2024-07-20,05:06:36.000,202,10974625,13165,0,1721451995,13034.005666209989,64.86813813000481,53483.87204928 2024-07-20,05:06:37.000,202,10974631,13045,0,1721451996,13033.992193589998,64.86108899999817,53483.89301064 2024-07-20,05:06:38.000,202,10974632,13245,0,1721451997,13034.019138829994,64.86813813000481,53483.89301064 2024-07-20,05:06:39.000,202,10974668,13365,0,1721451998,13034.059556689994,64.86813813000481,53483.87204928 2024-07-20,05:06:40.000,202,10974599,13365,0,1721451999,13034.052820379999,64.9033837800016,53483.86506216 2024-07-20,05:06:41.000,202,10974628,13245,0,1721452000,13034.12691978999,64.9033837800016,53483.906984880006 2024-07-20,05:06:42.000,202,10974616,13005,0,1721452001,13034.174073959999,64.97387508000247,53483.87903640001 2024-07-20,05:06:43.000,202,10974586,12885,0,1721452002,13034.180810269994,64.98092421000183,53483.906984880006 2024-07-20,05:06:44.000,202,10974623,13245,0,1721452003,13034.27511861,65.01616985999863,53483.89301064 2024-07-20,05:06:45.000,202,10974611,13325,0,1721452004,13034.3357454,65.09371028999885,53483.87204928 2024-07-20,05:06:46.000,202,10974646,13405,0,1721452005,13034.38963587999,65.1148576800042,53483.92794624001 2024-07-20,05:06:47.000,202,10974618,13205,0,1721452006,13034.463735289995,65.13600507000228,53483.92794624001 2024-07-20,05:06:48.000,202,10974660,13125,0,1721452007,13034.55130731999,65.16420158999972,53483.934933360004 2024-07-20,05:06:49.000,202,10974635,13165,0,1721452008,13034.638879350001,65.20649637000315,53483.913972 2024-07-20,05:06:50.000,202,10974602,13245,0,1721452009,13034.739924000001,65.28403680000338,53483.92095912 2024-07-20,05:06:51.000,202,10974648,13245,0,1721452010,13034.753396619992,65.34042983999825,53483.934933360004 2024-07-20,05:06:52.000,202,10974629,13125,0,1721452011,13034.814023409992,65.43206853000447,53483.913972 2024-07-20,05:06:53.000,202,10974582,12925,0,1721452012,13034.867913889997,65.46731418000127,53483.934933360004 2024-07-20,05:06:54.000,202,10974639,13205,0,1721452013,13034.962222230002,65.47436331000063,53483.94192048 2024-07-20,05:06:55.000,202,10974681,12925,0,1721452014,13035.049794259998,65.51665809000406,53484.01179168 2024-07-20,05:06:56.000,202,10974591,13045,0,1721452015,13035.144102599988,65.5096089600047,53484.03275304 2024-07-20,05:06:57.000,202,10974576,13285,0,1721452016,13035.224938319989,65.53780548000213,53484.03974016 2024-07-20,05:06:58.000,202,10974645,12925,0,1721452017,13035.285565109989,65.5096089600047,53484.053714400005 2024-07-20,05:06:59.000,202,10974615,13125,0,1721452018,13035.36640082999,65.52370722000342,53484.074675760006 2024-07-20,05:07:00.000,202,10974630,13165,0,1721452019,13035.460709169995,65.57305112999893,53484.09563712001 2024-07-20,05:07:01.000,202,10974640,13125,0,1721452020,13035.53480858,65.55190374000085,53484.123585600006 2024-07-20,05:07:02.000,202,10974639,13325,0,1721452021,13035.58869905999,65.55895287000021,53484.123585600006 2024-07-20,05:07:03.000,202,10974629,13245,0,1721452022,13035.66953477999,65.5448546100015,53484.20743104 2024-07-20,05:07:04.000,202,10974652,13525,0,1721452023,13035.723425259996,65.56600199999957,53484.2283924 2024-07-20,05:07:05.000,202,10974647,13045,0,1721452024,13035.810997289991,65.58010025999829,53484.24935376 2024-07-20,05:07:06.000,202,10974643,12965,0,1721452025,13035.864887769996,65.57305112999893,53484.24236664001 2024-07-20,05:07:07.000,202,10974650,13125,0,1721452026,13035.918778250001,65.58714938999765,53484.291276480006 2024-07-20,05:07:08.000,202,10974629,13125,0,1721452027,13035.965932419997,65.60124765000364,53484.36114768001 2024-07-20,05:07:09.000,202,10974625,13285,0,1721452028,13036.073713379992,65.58714938999765,53484.33319920001 2024-07-20,05:07:10.000,202,10974658,13325,0,1721452029,13036.147812789997,65.58714938999765,53484.340186320005 2024-07-20,05:07:11.000,202,10974653,12925,0,1721452030,13036.228648509998,65.5448546100015,53484.38210904001 2024-07-20,05:07:12.000,202,10974643,12845,0,1721452031,13036.289275299998,65.58010025999829,53484.43101888001 2024-07-20,05:07:13.000,202,10974648,12965,0,1721452032,13036.417265189993,65.58010025999829,53484.45198024001 2024-07-20,05:07:14.000,202,10974637,13005,0,1721452033,13036.464419359989,65.56600199999957,53484.47992872001 2024-07-20,05:07:15.000,202,10974695,13085,0,1721452034,13036.599145559994,65.58010025999829,53484.46595448 2024-07-20,05:07:16.000,202,10974658,13125,0,1721452035,13036.66650865999,65.60124765000364,53484.438006000004 2024-07-20,05:07:17.000,202,10974605,13205,0,1721452036,13036.720399139995,65.608296780003,53484.41005752001 2024-07-20,05:07:18.000,202,10974576,12765,0,1721452037,13036.79449855,65.59419852000428,53484.47992872001 2024-07-20,05:07:19.000,202,10974647,13285,0,1721452038,13036.85512534,65.58010025999829,53484.48691584 2024-07-20,05:07:20.000,202,10974609,13085,0,1721452039,13036.86859795999,65.55190374000085,53484.507877200005 2024-07-20,05:07:21.000,202,10974670,12765,0,1721452040,13036.942697369996,65.5448546100015,53484.52883856001 2024-07-20,05:07:22.000,202,10974645,13005,0,1721452041,13036.983115229996,65.51665809000406,53484.54979992001 2024-07-20,05:07:23.000,202,10974602,13365,0,1721452042,13037.104368809996,65.55895287000021,53484.58473552 2024-07-20,05:07:24.000,202,10974672,12965,0,1721452043,13037.158259290001,65.55895287000021,53484.58473552 2024-07-20,05:07:25.000,202,10974628,13285,0,1721452044,13037.218886080002,65.51665809000406,53484.612684 2024-07-20,05:07:26.000,202,10974642,13205,0,1721452045,13037.232358699992,65.48846156999934,53484.63364536 2024-07-20,05:07:27.000,202,10974656,13045,0,1721452046,13037.245831319997,65.43911766000383,53484.63364536 2024-07-20,05:07:28.000,202,10974595,12965,0,1721452047,13037.353612279992,65.38977375000104,53484.65460672 2024-07-20,05:07:29.000,202,10974665,13005,0,1721452048,13037.407502759997,65.34042983999825,53484.626658240006 2024-07-20,05:07:30.000,202,10974666,13205,0,1721452049,13037.427711689998,65.2981350600021,53484.626658240006 2024-07-20,05:07:31.000,202,10974613,13325,0,1721452050,13037.522020029988,65.24174201999995,53484.63364536 2024-07-20,05:07:32.000,202,10974619,13165,0,1721452051,13037.575910509993,65.12895594000292,53484.69652944001 2024-07-20,05:07:33.000,202,10974641,13445,0,1721452052,13037.602855749989,65.02321898999799,53484.66858096001 2024-07-20,05:07:34.000,202,10974604,12965,0,1721452053,13037.575910509993,64.9033837800016,53484.675568080005 2024-07-20,05:07:35.000,202,10974586,13085,0,1721452054,13037.643273609989,64.8399416100001,53484.73146504 2024-07-20,05:07:36.000,202,10974631,13005,0,1721452055,13037.717373019994,64.73420466000243,53484.63364536 2024-07-20,05:07:37.000,202,10974614,13205,0,1721452056,13037.751054569999,64.61436944999878,53484.66858096001 2024-07-20,05:07:38.000,202,10974672,13205,0,1721452057,13037.757790879994,64.54387814999791,53484.71050368 2024-07-20,05:07:39.000,202,10974646,13005,0,1721452058,13037.82515397999,64.48748511000304,53484.65460672 2024-07-20,05:07:40.000,202,10974638,13005,0,1721452059,13037.87230815,64.3817481599981,53484.70351656 2024-07-20,05:07:41.000,202,10974640,13045,0,1721452060,13037.84536290999,64.27601121000043,53484.66159384 2024-07-20,05:07:42.000,202,10974650,13245,0,1721452061,13037.90598969999,64.1350286099987,53484.63364536 2024-07-20,05:07:43.000,202,10974624,12885,0,1721452062,13037.93293494,64.05043904999911,53484.61967112001 2024-07-20,05:07:44.000,202,10974650,13005,0,1721452063,13037.96661648999,63.96584948999953,53484.64761960001 2024-07-20,05:07:45.000,202,10974635,13285,0,1721452064,13037.94640755999,63.93060384000273,53484.64761960001 2024-07-20,05:07:46.000,202,10974642,13285,0,1721452065,13037.95314387,63.867161670001224,53484.65460672 2024-07-20,05:07:47.000,202,10974675,12965,0,1721452066,13037.99356173,63.78257211000164,53484.71749080001 2024-07-20,05:07:48.000,202,10974659,13125,0,1721452067,13037.9733528,63.69798255000205,53484.64063248 2024-07-20,05:07:49.000,202,10974604,13245,0,1721452068,13037.94640755999,63.683884290003334,53484.63364536 2024-07-20,05:07:50.000,202,10974593,13245,0,1721452069,13037.92619862999,63.669786030004616,53484.626658240006 2024-07-20,05:07:51.000,202,10974607,13165,0,1721452070,13037.93293494,63.634540380000544,53484.59870976001 2024-07-20,05:07:52.000,202,10974633,13085,0,1721452071,13037.939671249995,63.60634386000311,53484.59172264 2024-07-20,05:07:53.000,202,10974626,13125,0,1721452072,13037.899253389995,63.56404907999968,53484.52185144 2024-07-20,05:07:54.000,202,10974665,12925,0,1721452073,13037.83189029,63.55699995000032,53484.556787040005 2024-07-20,05:07:55.000,202,10974654,12925,0,1721452074,13037.744318259989,63.507656040004804,53484.5428128 2024-07-20,05:07:56.000,202,10974650,13005,0,1721452075,13037.724109329989,63.50060690999817,53484.56377416 2024-07-20,05:07:57.000,202,10974627,13285,0,1721452076,13037.683691469989,63.48650864999945,53484.58473552 2024-07-20,05:07:58.000,202,10974681,13045,0,1721452077,13037.643273609989,63.46536126000137,53484.59870976001 2024-07-20,05:07:59.000,202,10974649,13285,0,1721452078,13037.555701579993,63.401919089999865,53484.52883856001 2024-07-20,05:08:00.000,202,10974651,13005,0,1721452079,13037.495074789993,63.37372257000243,53484.5428128 2024-07-20,05:08:01.000,202,10974619,13485,0,1721452080,13037.394030139993,63.35257518000435,53484.53582568 2024-07-20,05:08:02.000,202,10974649,13045,0,1721452081,13037.306458109997,63.33847691999836,53484.48691584 2024-07-20,05:08:03.000,202,10974631,13205,0,1721452082,13037.225622389997,63.35257518000435,53484.51486432 2024-07-20,05:08:04.000,202,10974600,13285,0,1721452083,13037.164995599996,63.30323127000156,53484.47992872001 2024-07-20,05:08:05.000,202,10974636,13045,0,1721452084,13037.097632500001,63.28913301000284,53484.4729416 2024-07-20,05:08:06.000,202,10974679,13245,0,1721452085,13037.070687259991,63.218641710001975,53484.52883856001 2024-07-20,05:08:07.000,202,10974611,13085,0,1721452086,13037.003324159996,63.162248669999826,53484.48691584 2024-07-20,05:08:08.000,202,10974631,13165,0,1721452087,13036.90901581999,63.09175736999896,53484.44499312 2024-07-20,05:08:09.000,202,10974625,13165,0,1721452088,13036.8955432,63.049462590002804,53484.43101888001 2024-07-20,05:08:10.000,202,10974670,12925,0,1721452089,13036.80797116999,63.035364330004086,53484.38210904001 2024-07-20,05:08:11.000,202,10974600,13165,0,1721452090,13036.74734437999,62.97897129000194,53484.389096160005 2024-07-20,05:08:12.000,202,10974614,13285,0,1721452091,13036.66650865999,62.92962737999915,53484.340186320005 2024-07-20,05:08:13.000,202,10974611,13205,0,1721452092,13036.592409249999,62.866185210004915,53484.36114768001 2024-07-20,05:08:14.000,202,10974591,13765,0,1721452093,13036.551991389999,62.866185210004915,53484.30525072 2024-07-20,05:08:15.000,202,10974621,13125,0,1721452094,13036.498100909994,62.809792170002765,53484.30525072 2024-07-20,05:08:16.000,202,10974625,13085,0,1721452095,13036.450946739998,62.774546519998694,53484.21441816001 2024-07-20,05:08:17.000,202,10974617,13405,0,1721452096,13036.376847329993,62.7393008700019,53484.20743104 2024-07-20,05:08:18.000,202,10974630,13205,0,1721452097,13036.289275299998,62.72520261000318,53484.17948256 2024-07-20,05:08:19.000,202,10974638,13445,0,1721452098,13036.282538990003,62.74635000000126,53484.14454696001 2024-07-20,05:08:20.000,202,10974599,13285,0,1721452099,13036.215175889993,62.753399130000616,53484.1585212 2024-07-20,05:08:21.000,202,10974638,13205,0,1721452100,13036.168021719997,62.74635000000126,53484.13755984 2024-07-20,05:08:22.000,202,10974624,13125,0,1721452101,13036.134340169992,62.74635000000126,53484.14454696001 2024-07-20,05:08:23.000,202,10974664,13125,0,1721452102,13036.053504449992,62.7393008700019,53484.13755984 2024-07-20,05:08:24.000,202,10974652,13245,0,1721452103,13035.999613970002,62.767497389999335,53484.08166288 2024-07-20,05:08:25.000,202,10974653,13205,0,1721452104,13035.925514559996,62.802743040003406,53484.03974016 2024-07-20,05:08:26.000,202,10974647,13085,0,1721452105,13035.851415149991,62.88733260000299,53484.04672728001 2024-07-20,05:08:27.000,202,10974660,13125,0,1721452106,13035.77057942999,62.936676509998506,53484.01179168 2024-07-20,05:08:28.000,202,10974603,13405,0,1721452107,13035.743634189996,62.943725639997865,53483.99781744001 2024-07-20,05:08:29.000,202,10974639,12965,0,1721452108,13035.69648002,62.9507747700045,53483.955894720006 2024-07-20,05:08:30.000,202,10974656,13485,0,1721452109,13035.62911691999,63.000118680000014,53483.97685608001 2024-07-20,05:08:31.000,202,10974634,12685,0,1721452110,13035.581962749995,63.06356085000152,53483.96288184 2024-07-20,05:08:32.000,202,10974618,13485,0,1721452111,13035.55501751,63.10585562999768,53483.955894720006 2024-07-20,05:08:33.000,202,10974618,13285,0,1721452112,13035.47418179,63.14110128000175,53483.934933360004 2024-07-20,05:08:34.000,202,10974643,12965,0,1721452113,13035.48765440999,63.19044519000454,53483.92095912 2024-07-20,05:08:35.000,202,10974664,13245,0,1721452114,13035.420291309994,63.24683822999941,53483.92095912 2024-07-20,05:08:36.000,202,10974624,13125,0,1721452115,13035.352928209999,63.267985620004765,53483.86506216 2024-07-20,05:08:37.000,202,10974623,12925,0,1721452116,13035.312510349999,63.28913301000284,53483.82313944 2024-07-20,05:08:38.000,202,10974642,13365,0,1721452117,13035.157575219993,63.35962431000371,53483.8441008 2024-07-20,05:08:39.000,202,10974641,12925,0,1721452118,13035.171047839998,63.38077170000179,53483.8441008 2024-07-20,05:08:40.000,202,10974639,13125,0,1721452119,13035.150838909998,63.43716474000394,53483.82313944 2024-07-20,05:08:41.000,202,10974671,13045,0,1721452120,13035.103684739988,63.451263000002655,53483.81615232 2024-07-20,05:08:42.000,202,10974598,13045,0,1721452121,13035.090212119998,63.46536126000137,53483.80217808 2024-07-20,05:08:43.000,202,10974650,13365,0,1721452122,13035.029585329998,63.50060690999817,53483.80217808 2024-07-20,05:08:44.000,202,10974608,13245,0,1721452123,13035.002640090002,63.47945952000009,53483.767242480004 2024-07-20,05:08:45.000,202,10974624,12925,0,1721452124,13035.036321639993,63.5429016900016,53483.7742296 2024-07-20,05:08:46.000,202,10974635,12845,0,1721452125,13034.968958539997,63.52175430000352,53483.767242480004 2024-07-20,05:08:47.000,202,10974637,13085,0,1721452126,13034.948749609997,63.54995082000096,53483.7742296 2024-07-20,05:08:48.000,202,10974626,13205,0,1721452127,13034.935276989992,63.55699995000032,53483.739294000006 2024-07-20,05:08:49.000,202,10974681,13085,0,1721452128,13034.874650199992,63.59929473000375,53483.71134552001 2024-07-20,05:08:50.000,202,10974623,13045,0,1721452129,13034.840968650002,63.620442120001826,53483.72531976 2024-07-20,05:08:51.000,202,10974644,12845,0,1721452130,13034.847704959997,63.669786030004616,53483.74628112 2024-07-20,05:08:52.000,202,10974636,13325,0,1721452131,13034.787078169997,63.69093342000269,53483.69038416001 2024-07-20,05:08:53.000,202,10974639,13045,0,1721452132,13034.766869239997,63.77552298000228,53483.718332640005 2024-07-20,05:08:54.000,202,10974605,13165,0,1721452133,13034.746660309997,63.817817759998434,53483.69038416001 2024-07-20,05:08:55.000,202,10974623,13285,0,1721452134,13034.726451379996,63.83896515000379,53483.68339704 2024-07-20,05:08:56.000,202,10974670,13165,0,1721452135,13034.679297210001,63.916505580004014,53483.64846144 2024-07-20,05:08:57.000,202,10974597,12765,0,1721452136,13034.632143039991,63.97289861999889,53483.62750008 2024-07-20,05:08:58.000,202,10974599,12885,0,1721452137,13034.665824589996,64.08568470000318,53483.67640992 2024-07-20,05:08:59.000,202,10974661,13085,0,1721452138,13034.632143039991,64.1491268700047,53483.67640992 2024-07-20,05:09:00.000,202,10974662,13125,0,1721452139,13034.625406729996,64.22666729999764,53483.66243568001 2024-07-20,05:09:01.000,202,10974656,13245,0,1721452140,13034.638879350001,64.36060077000002,53483.69737128 2024-07-20,05:09:02.000,202,10974638,13085,0,1721452141,13034.638879350001,64.40994468000281,53483.64846144 2024-07-20,05:09:03.000,202,10974663,13045,0,1721452142,13034.638879350001,64.4945342400024,53483.6344872 2024-07-20,05:09:04.000,202,10974721,13165,0,1721452143,13034.632143039991,64.60732031999942,53483.64147432001 2024-07-20,05:09:05.000,202,10974636,12845,0,1721452144,13034.605197799996,64.72715553000307,53483.66243568001 2024-07-20,05:09:06.000,202,10974658,13165,0,1721452145,13034.611934109991,64.89633465000225,53483.66243568001 2024-07-20,05:09:07.000,202,10974572,13005,0,1721452146,13034.584988869996,65.04436638000334,53483.59256448001 2024-07-20,05:09:08.000,202,10974613,12965,0,1721452147,13034.611934109991,65.13600507000228,53483.59256448001 2024-07-20,05:09:09.000,202,10974638,12925,0,1721452148,13034.605197799996,65.27698767000402,53483.60653872 2024-07-20,05:09:10.000,202,10974637,13245,0,1721452149,13034.638879350001,65.3968228800004,53483.620512960006 2024-07-20,05:09:11.000,202,10974664,13125,0,1721452150,13034.625406729996,65.5096089600047,53483.65544856 2024-07-20,05:09:12.000,202,10974627,13205,0,1721452151,13034.652351969991,65.62239504000172,53483.66243568001 2024-07-20,05:09:13.000,202,10974665,13245,0,1721452152,13034.625406729996,65.72108286000002,53483.620512960006 2024-07-20,05:09:14.000,202,10974691,13285,0,1721452153,13034.632143039991,65.8550163300024,53483.64147432001 2024-07-20,05:09:15.000,202,10974642,13205,0,1721452154,13034.59846149,65.94665502000134,53483.64147432001 2024-07-20,05:09:16.000,202,10974682,13325,0,1721452155,13034.57825256,66.03124458000093,53483.68339704 2024-07-20,05:09:17.000,202,10974614,12965,0,1721452156,13034.591725179991,66.17222718000266,53483.669422800005 2024-07-20,05:09:18.000,202,10974615,13285,0,1721452157,13034.591725179991,66.26386587000161,53483.7043584 2024-07-20,05:09:19.000,202,10974646,12965,0,1721452158,13034.638879350001,66.37665194999863,53483.7043584 2024-07-20,05:09:20.000,202,10974641,13605,0,1721452159,13034.584988869996,66.50353629000165,53483.69737128 2024-07-20,05:09:21.000,202,10974617,13205,0,1721452160,13034.571516249991,66.60222410999995,53483.64147432001 2024-07-20,05:09:22.000,202,10974619,13045,0,1721452161,13034.591725179991,66.67976454000018,53483.73230688001 2024-07-20,05:09:23.000,202,10974592,13325,0,1721452162,13034.645615659996,66.7573049700004,53483.718332640005 2024-07-20,05:09:24.000,202,10974614,13005,0,1721452163,13034.632143039991,66.79959975000384,53483.739294000006 2024-07-20,05:09:25.000,202,10974650,13445,0,1721452164,13034.652351969991,66.8700910500047,53483.71134552001 2024-07-20,05:09:26.000,202,10974663,13245,0,1721452165,13034.679297210001,66.88418931000342,53483.76025536001 2024-07-20,05:09:27.000,202,10974597,13245,0,1721452166,13034.652351969991,66.95468061000429,53483.72531976 2024-07-20,05:09:28.000,202,10974640,13205,0,1721452167,13034.706242449996,67.03222104000452,53483.75326824 2024-07-20,05:09:29.000,202,10974663,13165,0,1721452168,13034.746660309997,67.08861407999939,53483.739294000006 2024-07-20,05:09:30.000,202,10974654,13365,0,1721452169,13034.773605549992,67.14500712000154,53483.73230688001 2024-07-20,05:09:31.000,202,10974626,12965,0,1721452170,13034.814023409992,67.26484232999792,53483.69038416001 2024-07-20,05:09:32.000,202,10974604,13245,0,1721452171,13034.854441269992,67.31418624000071,53483.788203840006 2024-07-20,05:09:33.000,202,10974627,13285,0,1721452172,13034.915068059992,67.44811971000308,53483.7742296 2024-07-20,05:09:34.000,202,10974595,12965,0,1721452173,13034.921804370002,67.50451274999796,53483.767242480004 2024-07-20,05:09:35.000,202,10974622,12845,0,1721452174,13034.962222230002,67.6102497000029,53483.78121672001 2024-07-20,05:09:36.000,202,10974625,13165,0,1721452175,13035.043057950003,67.73713403999864,53483.7742296 2024-07-20,05:09:37.000,202,10974576,13085,0,1721452176,13035.043057950003,67.8076253399995,53483.75326824 2024-07-20,05:09:38.000,202,10974652,12845,0,1721452177,13035.103684739988,67.88516576999973,53483.82313944 2024-07-20,05:09:39.000,202,10974619,12925,0,1721452178,13035.157575219993,67.99090272000467,53483.76025536001 2024-07-20,05:09:40.000,202,10974652,12965,0,1721452179,13035.197993079993,68.0543448899989,53483.80217808 2024-07-20,05:09:41.000,202,10974650,13085,0,1721452180,13035.299037729994,68.11073793000105,53483.82313944 2024-07-20,05:09:42.000,202,10974593,13245,0,1721452181,13035.339455589994,68.1671309700032,53483.74628112 2024-07-20,05:09:43.000,202,10974631,12965,0,1721452182,13035.42702761999,68.18122923000192,53483.81615232 2024-07-20,05:09:44.000,202,10974604,12965,0,1721452183,13035.46744547999,68.25876966000214,53483.78121672001 2024-07-20,05:09:45.000,202,10974635,13045,0,1721452184,13035.521335959995,68.29401530999894,53483.74628112 2024-07-20,05:09:46.000,202,10974614,12685,0,1721452185,13035.57522644,68.35745748000045,53483.7742296 2024-07-20,05:09:47.000,202,10974610,13285,0,1721452186,13035.63585323,68.39975226000388,53483.7742296 2024-07-20,05:09:48.000,202,10974609,13285,0,1721452187,13035.743634189996,68.45614529999875,53483.80217808 2024-07-20,05:09:49.000,202,10974610,13085,0,1721452188,13035.851415149991,68.42794878000132,53483.82313944 2024-07-20,05:09:50.000,202,10974632,13085,0,1721452189,13035.912041939991,68.42089965000196,53483.83012656001 2024-07-20,05:09:51.000,202,10974628,13525,0,1721452190,13035.979405040001,68.39270313000452,53483.85807504001 2024-07-20,05:09:52.000,202,10974597,13085,0,1721452191,13036.040031830002,68.36450660999981,53483.837113680005 2024-07-20,05:09:53.000,202,10974583,12965,0,1721452192,13036.168021719997,68.36450660999981,53483.81615232 2024-07-20,05:09:54.000,202,10974598,13285,0,1721452193,13036.228648509998,68.35745748000045,53483.75326824 2024-07-20,05:09:55.000,202,10974604,13005,0,1721452194,13036.289275299998,68.34335922000173,53483.8441008 2024-07-20,05:09:56.000,202,10974639,12845,0,1721452195,13036.349902089998,68.3010644399983,53483.80217808 2024-07-20,05:09:57.000,202,10974647,13325,0,1721452196,13036.424001499989,68.23762227000407,53483.80217808 2024-07-20,05:09:58.000,202,10974595,13125,0,1721452197,13036.599145559994,68.20942574999935,53483.81615232 2024-07-20,05:09:59.000,202,10974558,13165,0,1721452198,13036.68671758999,68.16008184000384,53483.82313944 2024-07-20,05:10:00.000,202,10974660,12965,0,1721452199,13036.75408069,68.12483618999977,53483.80916520001 2024-07-20,05:10:01.000,202,10974619,13365,0,1721452200,13036.80797116999,68.04729575999954,53483.86506216 2024-07-20,05:10:02.000,202,10974666,13205,0,1721452201,13036.88880688999,68.00500098000339,53483.83012656001 2024-07-20,05:10:03.000,202,10974621,12925,0,1721452202,13036.95616999,67.90631315999781,53483.8441008 2024-07-20,05:10:04.000,202,10974634,13285,0,1721452203,13037.05721464,67.84287099000358,53483.87204928 2024-07-20,05:10:05.000,202,10974629,12925,0,1721452204,13037.097632500001,67.75828143000399,53483.85807504001 2024-07-20,05:10:06.000,202,10974638,12965,0,1721452205,13037.151522979992,67.63844622000033,53483.83012656001 2024-07-20,05:10:07.000,202,10974633,13045,0,1721452206,13037.239095010002,67.58205317999818,53483.886023520005 2024-07-20,05:10:08.000,202,10974588,13045,0,1721452207,13037.319930730002,67.53975840000203,53483.89999776001 2024-07-20,05:10:09.000,202,10974625,13045,0,1721452208,13037.407502759997,67.42697231999773,53483.89301064 2024-07-20,05:10:10.000,202,10974692,12965,0,1721452209,13037.535492649993,67.33533362999879,53483.913972 2024-07-20,05:10:11.000,202,10974662,13205,0,1721452210,13037.569174199998,67.22254755000176,53483.92095912 2024-07-20,05:10:12.000,202,10974687,13125,0,1721452211,13037.663482539989,67.18025276999833,53483.87903640001 2024-07-20,05:10:13.000,202,10974661,13325,0,1721452212,13037.703900399989,67.08156495000003,53483.92794624001 2024-07-20,05:10:14.000,202,10974608,13125,0,1721452213,13037.717373019994,66.98992626000108,53483.87204928 2024-07-20,05:10:15.000,202,10974595,12965,0,1721452214,13037.791472429999,66.89828757000214,53483.87903640001 2024-07-20,05:10:16.000,202,10974684,13085,0,1721452215,13037.89251708,66.85599278999871,53483.87204928 2024-07-20,05:10:17.000,202,10974620,13485,0,1721452216,13037.919462319995,66.78550148999784,53483.906984880006 2024-07-20,05:10:18.000,202,10974601,13205,0,1721452217,13037.93293494,66.73615758000233,53483.89301064 2024-07-20,05:10:19.000,202,10974591,12925,0,1721452218,13037.980089109995,66.6938627999989,53483.913972 2024-07-20,05:10:20.000,202,10974612,13085,0,1721452219,13037.980089109995,66.62337149999803,53483.89301064 2024-07-20,05:10:21.000,202,10974658,13125,0,1721452220,13037.9733528,66.57402759000252,53483.89301064 2024-07-20,05:10:22.000,202,10974599,13445,0,1721452221,13038.000298039995,66.52468367999973,53483.92095912 2024-07-20,05:10:23.000,202,10974606,12965,0,1721452222,13037.98682541999,66.49648716000229,53483.906984880006 2024-07-20,05:10:24.000,202,10974674,12965,0,1721452223,13037.98682541999,66.45419237999886,53483.94890760001 2024-07-20,05:10:25.000,202,10974574,13405,0,1721452224,13037.98682541999,66.39075021000463,53483.92794624001 2024-07-20,05:10:26.000,202,10974617,13005,0,1721452225,13037.9733528,66.32025891000376,53483.8441008 2024-07-20,05:10:27.000,202,10974637,13085,0,1721452226,13037.980089109995,66.32025891000376,53483.886023520005 2024-07-20,05:10:28.000,202,10974656,13245,0,1721452227,13037.95314387,66.27796413000033,53483.934933360004 2024-07-20,05:10:29.000,202,10974631,13125,0,1721452228,13037.89251708,66.21452195999882,53483.86506216 2024-07-20,05:10:30.000,202,10974645,13085,0,1721452229,13037.88578076999,66.12993239999923,53483.886023520005 2024-07-20,05:10:31.000,202,10974663,13005,0,1721452230,13037.89251708,66.08058849000372,53483.85807504001 2024-07-20,05:10:32.000,202,10974660,13125,0,1721452231,13037.88578076999,66.03124458000093,53483.913972 2024-07-20,05:10:33.000,202,10974662,13085,0,1721452232,13037.83189029,65.98894980000478,53483.89301064 2024-07-20,05:10:34.000,202,10974630,13285,0,1721452233,13037.84536290999,65.92550763000327,53483.837113680005 2024-07-20,05:10:35.000,202,10974651,13205,0,1721452234,13037.818417669994,65.93255676000263,53483.837113680005 2024-07-20,05:10:36.000,202,10974651,13165,0,1721452235,13037.80494504999,65.83386894000432,53483.837113680005 2024-07-20,05:10:37.000,202,10974646,13285,0,1721452236,13037.76452718999,65.74927938000474,53483.89301064 2024-07-20,05:10:38.000,202,10974630,13125,0,1721452237,13037.724109329989,65.62944417000108,53483.87204928 2024-07-20,05:10:39.000,202,10974681,13285,0,1721452238,13037.717373019994,65.57305112999893,53483.837113680005 2024-07-20,05:10:40.000,202,10974625,13245,0,1721452239,13037.683691469989,65.4955106999987,53483.80217808 2024-07-20,05:10:41.000,202,10974624,13285,0,1721452240,13037.656746229994,65.43206853000447,53483.788203840006 2024-07-20,05:10:42.000,202,10974638,13005,0,1721452241,13037.609592059998,65.34747897000489,53483.82313944 2024-07-20,05:10:43.000,202,10974637,12885,0,1721452242,13037.589383129998,65.30518419000146,53483.788203840006 2024-07-20,05:10:44.000,202,10974638,13005,0,1721452243,13037.528756339998,65.2487911499993,53483.718332640005 2024-07-20,05:10:45.000,202,10974646,12965,0,1721452244,13037.555701579993,65.20649637000315,53483.76025536001 2024-07-20,05:10:46.000,202,10974646,13085,0,1721452245,13037.508547409998,65.12190681000357,53483.7742296 2024-07-20,05:10:47.000,202,10974655,13285,0,1721452246,13037.454656929993,65.00207159999991,53483.69737128 2024-07-20,05:10:48.000,202,10974656,13285,0,1721452247,13037.400766450002,64.96682595000311,53483.69737128 2024-07-20,05:10:49.000,202,10974658,13085,0,1721452248,13037.380557520002,64.86813813000481,53483.68339704 2024-07-20,05:10:50.000,202,10974633,12965,0,1721452249,13037.326667039997,64.76945030999923,53483.6344872 2024-07-20,05:10:51.000,202,10974645,13125,0,1721452250,13037.292985489992,64.62141857999814,53483.669422800005 2024-07-20,05:10:52.000,202,10974552,13005,0,1721452251,13037.245831319997,64.53682901999855,53483.64846144 2024-07-20,05:10:53.000,202,10974628,13085,0,1721452252,13037.232358699992,64.51568163000047,53483.64147432001 2024-07-20,05:10:54.000,202,10974629,12885,0,1721452253,13037.191940839992,64.43109207000089,53483.69038416001 2024-07-20,05:10:55.000,202,10974639,13045,0,1721452254,13037.225622389997,64.31830599000386,53483.669422800005 2024-07-20,05:10:56.000,202,10974638,13165,0,1721452255,13037.252567629992,64.25486382000236,53483.67640992 2024-07-20,05:10:57.000,202,10974669,13365,0,1721452256,13037.212149769992,64.1491268700047,53483.64147432001 2024-07-20,05:10:58.000,202,10974653,12965,0,1721452257,13037.218886080002,64.11388122000062,53483.60653872 2024-07-20,05:10:59.000,202,10974633,13405,0,1721452258,13037.191940839992,64.02224253000168,53483.64147432001 2024-07-20,05:11:00.000,202,10974652,12965,0,1721452259,13037.124577739996,63.94470210000145,53483.56461600001 2024-07-20,05:11:01.000,202,10974632,13125,0,1721452260,13037.097632500001,63.93060384000273,53483.59256448001 2024-07-20,05:11:02.000,202,10974656,13365,0,1721452261,13037.124577739996,63.88125992999994,53483.55762888 2024-07-20,05:11:03.000,202,10974649,13245,0,1721452262,13037.050478329991,63.817817759998434,53483.56461600001 2024-07-20,05:11:04.000,202,10974632,12765,0,1721452263,13037.050478329991,63.817817759998434,53483.55762888 2024-07-20,05:11:05.000,202,10974610,12965,0,1721452264,13037.003324159996,63.803719499999715,53483.55762888 2024-07-20,05:11:06.000,202,10974680,13005,0,1721452265,13037.010060469991,63.803719499999715,53483.59256448001 2024-07-20,05:11:07.000,202,10974630,12845,0,1721452266,13037.01679678,63.73322819999885,53483.5296804 2024-07-20,05:11:08.000,202,10974622,13045,0,1721452267,13036.989851539991,63.76142472000356,53483.550641760005 2024-07-20,05:11:09.000,202,10974663,13005,0,1721452268,13036.99658785,63.70503168000141,53483.599551600004 2024-07-20,05:11:10.000,202,10974688,12765,0,1721452269,13036.989851539991,63.71912994000013,53483.54365464001 2024-07-20,05:11:11.000,202,10974625,13205,0,1721452270,13036.99658785,63.76847385000292,53483.550641760005 2024-07-20,05:11:12.000,202,10974628,13245,0,1721452271,13036.96964260999,63.77552298000228,53483.56461600001 2024-07-20,05:11:13.000,202,10974666,13285,0,1721452272,13036.94943367999,63.78257211000164,53483.55762888 2024-07-20,05:11:14.000,202,10974665,13285,0,1721452273,13036.962906299996,63.853063410002505,53483.550641760005 2024-07-20,05:11:15.000,202,10974642,13245,0,1721452274,13036.983115229996,63.83896515000379,53483.599551600004 2024-07-20,05:11:16.000,202,10974646,13325,0,1721452275,13036.94943367999,63.867161670001224,53483.550641760005 2024-07-20,05:11:17.000,202,10974605,13045,0,1721452276,13036.942697369996,63.8883090599993,53483.571603120006 2024-07-20,05:11:18.000,202,10974632,13205,0,1721452277,13036.962906299996,63.916505580004014,53483.61352584001 2024-07-20,05:11:19.000,202,10974634,13205,0,1721452278,13036.962906299996,63.95175123000081,53483.599551600004 2024-07-20,05:11:20.000,202,10974644,13085,0,1721452279,13036.989851539991,63.979947749998246,53483.61352584001 2024-07-20,05:11:21.000,202,10974655,12765,0,1721452280,13036.99658785,64.0363407900004,53483.67640992 2024-07-20,05:11:22.000,202,10974637,13165,0,1721452281,13037.023533089996,64.07863557000383,53483.669422800005 2024-07-20,05:11:23.000,202,10974645,12925,0,1721452282,13037.03700571,64.08568470000318,53483.69737128 2024-07-20,05:11:24.000,202,10974574,12925,0,1721452283,13037.063950949996,64.17732339000213,53483.69038416001 2024-07-20,05:11:25.000,202,10974592,12925,0,1721452284,13037.077423570001,64.23371643000428,53483.66243568001 2024-07-20,05:11:26.000,202,10974637,12645,0,1721452285,13037.131314049991,64.27601121000043,53483.74628112 2024-07-20,05:11:27.000,202,10974653,13205,0,1721452286,13037.164995599996,64.3465025100013,53483.72531976 2024-07-20,05:11:28.000,202,10974632,13085,0,1721452287,13037.198677150001,64.42404294000153,53483.767242480004 2024-07-20,05:11:29.000,202,10974658,13125,0,1721452288,13037.239095010002,64.46633771999768,53483.83012656001 2024-07-20,05:11:30.000,202,10974627,13045,0,1721452289,13037.299721800002,64.5579764100039,53483.788203840006 2024-07-20,05:11:31.000,202,10974633,12965,0,1721452290,13037.353612279992,64.62846771000477,53483.79519096 2024-07-20,05:11:32.000,202,10974614,12965,0,1721452291,13037.380557520002,64.69895900999836,53483.8441008 2024-07-20,05:11:33.000,202,10974645,13165,0,1721452292,13037.407502759997,64.74125379000179,53483.85807504001 2024-07-20,05:11:34.000,202,10974626,13285,0,1721452293,13037.434447999993,64.8399416100001,53483.89999776001 2024-07-20,05:11:35.000,202,10974633,13405,0,1721452294,13037.488338479998,64.91748204000032,53483.955894720006 2024-07-20,05:11:36.000,202,10974675,12925,0,1721452295,13037.508547409998,64.98797334000119,53483.9838432 2024-07-20,05:11:37.000,202,10974627,13205,0,1721452296,13037.575910509993,65.0514155100027,53484.004804560005 2024-07-20,05:11:38.000,202,10974610,13125,0,1721452297,13037.596119439993,65.10780855000485,53484.0187788 2024-07-20,05:11:39.000,202,10974574,13045,0,1721452298,13037.596119439993,65.15715246000036,53484.004804560005 2024-07-20,05:11:40.000,202,10974654,13205,0,1721452299,13037.636537299994,65.19944724000379,53484.074675760006 2024-07-20,05:11:41.000,202,10974624,13405,0,1721452300,13037.643273609989,65.26288940999802,53484.06070152 2024-07-20,05:11:42.000,202,10974650,13045,0,1721452301,13037.670218849998,65.29108593000274,53484.074675760006 2024-07-20,05:11:43.000,202,10974674,13205,0,1721452302,13037.690427779999,65.33338070999889,53484.1585212 2024-07-20,05:11:44.000,202,10974608,13365,0,1721452303,13037.777999809994,65.34042983999825,53484.123585600006 2024-07-20,05:11:45.000,202,10974636,13125,0,1721452304,13037.798208739994,65.42501939999784,53484.1585212 2024-07-20,05:11:46.000,202,10974632,13285,0,1721452305,13037.818417669994,65.42501939999784,53484.19345680001 2024-07-20,05:11:47.000,202,10974618,12885,0,1721452306,13037.89251708,65.48141243999999,53484.20044392 2024-07-20,05:11:48.000,202,10974650,13285,0,1721452307,13037.92619862999,65.43911766000383,53484.20743104 2024-07-20,05:11:49.000,202,10974628,13165,0,1721452308,13037.919462319995,65.44616679000319,53484.27730224 2024-07-20,05:11:50.000,202,10974660,13125,0,1721452309,13037.95314387,65.45321592000255,53484.24935376 2024-07-20,05:11:51.000,202,10974584,13085,0,1721452310,13037.980089109995,65.41797026999848,53484.25634088 2024-07-20,05:11:52.000,202,10974611,13085,0,1721452311,13038.060924829995,65.41092113999912,53484.32621208 2024-07-20,05:11:53.000,202,10974664,13045,0,1721452312,13038.081133759995,65.38977375000104,53484.30525072 2024-07-20,05:11:54.000,202,10974637,12965,0,1721452313,13038.060924829995,65.37567549000232,53484.291276480006 2024-07-20,05:11:55.000,202,10974588,13165,0,1721452314,13038.081133759995,65.34042983999825,53484.26332800001 2024-07-20,05:11:56.000,202,10974678,13045,0,1721452315,13038.13502424,65.2981350600021,53484.2982636 2024-07-20,05:11:57.000,202,10974648,13125,0,1721452316,13038.161969479996,65.2487911499993,53484.24935376 2024-07-20,05:11:58.000,202,10974588,13525,0,1721452317,13038.161969479996,65.19944724000379,53484.2982636 2024-07-20,05:11:59.000,202,10974590,13045,0,1721452318,13038.182178409996,65.19239811000443,53484.2982636 2024-07-20,05:12:00.000,202,10974608,13285,0,1721452319,13038.21585996,65.12190681000357,53484.2982636 2024-07-20,05:12:01.000,202,10974638,12925,0,1721452320,13038.23606889,65.07256290000078,53484.3681348 2024-07-20,05:12:02.000,202,10974596,13445,0,1721452321,13038.222596269996,64.98797334000119,53484.31922496 2024-07-20,05:12:03.000,202,10974606,13125,0,1721452322,13038.249541509991,64.91043291000096,53484.34717344 2024-07-20,05:12:04.000,202,10974661,13365,0,1721452323,13038.269750439991,64.88223639000353,53484.2982636 2024-07-20,05:12:05.000,202,10974640,12885,0,1721452324,13038.296695680001,64.81174509000266,53484.32621208 2024-07-20,05:12:06.000,202,10974688,12925,0,1721452325,13038.310168299991,64.74125379000179,53484.35416056 2024-07-20,05:12:07.000,202,10974615,13005,0,1721452326,13038.303431989996,64.67076249000093,53484.340186320005 2024-07-20,05:12:08.000,202,10974625,12925,0,1721452327,13038.350586159992,64.60732031999942,53484.30525072 2024-07-20,05:12:09.000,202,10974660,13325,0,1721452328,13038.343849849996,64.60732031999942,53484.32621208 2024-07-20,05:12:10.000,202,10974646,13085,0,1721452329,13038.364058779996,64.55092728000454,53484.340186320005 2024-07-20,05:12:11.000,202,10974604,13405,0,1721452330,13038.384267709996,64.53682901999855,53484.32621208 2024-07-20,05:12:12.000,202,10974691,13205,0,1721452331,13038.417949260001,64.50158337000175,53484.31223784001 2024-07-20,05:12:13.000,202,10974631,13125,0,1721452332,13038.411212949992,64.48748511000304,53484.35416056 2024-07-20,05:12:14.000,202,10974657,13005,0,1721452333,13038.431421879992,64.43814120000025,53484.34717344 2024-07-20,05:12:15.000,202,10974596,13125,0,1721452334,13038.451630809992,64.40994468000281,53484.36114768001 2024-07-20,05:12:16.000,202,10974676,13205,0,1721452335,13038.471839739992,64.39584642000409,53484.3681348 2024-07-20,05:12:17.000,202,10974571,12965,0,1721452336,13038.505521289997,64.36060077000002,53484.36114768001 2024-07-20,05:12:18.000,202,10974607,12925,0,1721452337,13038.532466529992,64.33945338000194,53484.36114768001 2024-07-20,05:12:19.000,202,10974566,13365,0,1721452338,13038.559411770002,64.32535512000322,53484.340186320005 2024-07-20,05:12:20.000,202,10974623,13085,0,1721452339,13038.539202840002,64.33240425000258,53484.389096160005 2024-07-20,05:12:21.000,202,10974660,13285,0,1721452340,13038.566148079997,64.35355164000066,53484.36114768001 2024-07-20,05:12:22.000,202,10974640,13205,0,1721452341,13038.559411770002,64.38879729000473,53484.32621208 2024-07-20,05:12:23.000,202,10974593,13285,0,1721452342,13038.566148079997,64.41699381000217,53484.3681348 2024-07-20,05:12:24.000,202,10974623,13205,0,1721452343,13038.559411770002,64.47338685000432,53484.34717344 2024-07-20,05:12:25.000,202,10974592,13085,0,1721452344,13038.552675459992,64.52273075999983,53484.35416056 2024-07-20,05:12:26.000,202,10974602,13205,0,1721452345,13038.559411770002,64.56502554000326,53484.340186320005 2024-07-20,05:12:27.000,202,10974579,13165,0,1721452346,13038.566148079997,64.57912380000198,53484.37512192 2024-07-20,05:12:28.000,202,10974599,12965,0,1721452347,13038.559411770002,64.60732031999942,53484.36114768001 2024-07-20,05:12:29.000,202,10974617,13125,0,1721452348,13038.559411770002,64.6566642300022,53484.34717344 2024-07-20,05:12:30.000,202,10974587,13205,0,1721452349,13038.572884389992,64.72715553000307,53484.3681348 2024-07-20,05:12:31.000,202,10974582,12885,0,1721452350,13038.579620700002,64.79764683000394,53484.38210904001 2024-07-20,05:12:32.000,202,10974636,13165,0,1721452351,13038.566148079997,64.89633465000225,53484.41704464 2024-07-20,05:12:33.000,202,10974648,13085,0,1721452352,13038.572884389992,64.9386294299984,53484.41704464 2024-07-20,05:12:34.000,202,10974610,13045,0,1721452353,13038.539202840002,65.01616985999863,53484.38210904001 2024-07-20,05:12:35.000,202,10974630,13245,0,1721452354,13038.539202840002,65.0514155100027,53484.41704464 2024-07-20,05:12:36.000,202,10974619,13005,0,1721452355,13038.566148079997,65.10780855000485,53484.41704464 2024-07-20,05:12:37.000,202,10974633,12965,0,1721452356,13038.552675459992,65.1853489799978,53484.39608328 2024-07-20,05:12:38.000,202,10974607,12965,0,1721452357,13038.559411770002,65.22059463000187,53484.44499312 2024-07-20,05:12:39.000,202,10974600,13085,0,1721452358,13038.539202840002,65.27698767000402,53484.44499312 2024-07-20,05:12:40.000,202,10974629,13165,0,1721452359,13038.525730219997,65.3615772300036,53484.42403176 2024-07-20,05:12:41.000,202,10974605,13005,0,1721452360,13038.559411770002,65.40387200999976,53484.41704464 2024-07-20,05:12:42.000,202,10974663,13525,0,1721452361,13038.579620700002,65.48846156999934,53484.46595448 2024-07-20,05:12:43.000,202,10974641,13405,0,1721452362,13038.620038560002,65.52370722000342,53484.44499312 2024-07-20,05:12:44.000,202,10974636,12965,0,1721452363,13038.606565939997,65.55895287000021,53484.4729416 2024-07-20,05:12:45.000,202,10974627,12805,0,1721452364,13038.620038560002,65.608296780003,53484.50089008001 2024-07-20,05:12:46.000,202,10974627,13005,0,1721452365,13038.653720109993,65.63649330000044,53484.47992872001 2024-07-20,05:12:47.000,202,10974654,13165,0,1721452366,13038.646983799998,65.69993547000195,53484.46595448 2024-07-20,05:12:48.000,202,10974643,12965,0,1721452367,13038.687401659998,65.69993547000195,53484.458967360006 2024-07-20,05:12:49.000,202,10974603,13125,0,1721452368,13038.646983799998,65.7563285100041,53484.47992872001 2024-07-20,05:12:50.000,202,10974638,13365,0,1721452369,13038.694137969993,65.7563285100041,53484.41005752001 2024-07-20,05:12:51.000,202,10974596,12965,0,1721452370,13038.727819519998,65.78452503000153,53484.43101888001 2024-07-20,05:12:52.000,202,10974650,12685,0,1721452371,13038.741292139988,65.74927938000474,53484.45198024001 2024-07-20,05:12:53.000,202,10974628,13085,0,1721452372,13038.761501069988,65.78452503000153,53484.45198024001 2024-07-20,05:12:54.000,202,10974613,12925,0,1721452373,13038.781709999988,65.7563285100041,53484.438006000004 2024-07-20,05:12:55.000,202,10974596,12925,0,1721452374,13038.721083209988,65.72813198999938,53484.42403176 2024-07-20,05:12:56.000,202,10974599,13125,0,1721452375,13038.761501069988,65.7422302499981,53484.389096160005 2024-07-20,05:12:57.000,202,10974643,13125,0,1721452376,13038.774973689993,65.7069846000013,53484.3681348 2024-07-20,05:12:58.000,202,10974639,12925,0,1721452377,13038.835600479993,65.65764068999852,53484.3681348 2024-07-20,05:12:59.000,202,10974621,13325,0,1721452378,13038.855809409994,65.62944417000108,53484.38210904001 2024-07-20,05:13:00.000,202,10974614,13285,0,1721452379,13038.896227269994,65.59419852000428,53484.3681348 2024-07-20,05:13:01.000,202,10974619,13125,0,1721452380,13038.909699889999,65.55895287000021,53484.39608328 2024-07-20,05:13:02.000,202,10974649,13365,0,1721452381,13038.943381439989,65.5448546100015,53484.40307040001 2024-07-20,05:13:03.000,202,10974614,12965,0,1721452382,13038.970326679999,65.48846156999934,53484.38210904001 2024-07-20,05:13:04.000,202,10974600,13205,0,1721452383,13039.010744539999,65.38977375000104,53484.3681348 2024-07-20,05:13:05.000,202,10974612,13205,0,1721452384,13038.977062989994,65.33338070999889,53484.35416056 2024-07-20,05:13:06.000,202,10974618,13245,0,1721452385,13039.010744539999,65.2487911499993,53484.3681348 2024-07-20,05:13:07.000,202,10974636,13245,0,1721452386,13039.017480849994,65.2487911499993,53484.34717344 2024-07-20,05:13:08.000,202,10974641,13285,0,1721452387,13039.017480849994,65.16420158999972,53484.24935376 2024-07-20,05:13:09.000,202,10974601,13245,0,1721452388,13039.010744539999,65.13600507000228,53484.291276480006 2024-07-20,05:13:10.000,202,10974600,13325,0,1721452389,13039.06463501999,65.07256290000078,53484.26332800001 2024-07-20,05:13:11.000,202,10974646,12845,0,1721452390,13039.078107639994,65.02321898999799,53484.23537952001 2024-07-20,05:13:12.000,202,10974576,13285,0,1721452391,13039.09158026,64.93158029999904,53484.21441816001 2024-07-20,05:13:13.000,202,10974611,13005,0,1721452392,13039.078107639994,64.91043291000096,53484.20044392 2024-07-20,05:13:14.000,202,10974617,13445,0,1721452393,13039.11178919,64.79059770000458,53484.2283924 2024-07-20,05:13:15.000,202,10974576,13165,0,1721452394,13039.14547073999,64.75535205000051,53484.221405280005 2024-07-20,05:13:16.000,202,10974574,13045,0,1721452395,13039.17241598,64.67781162000028,53484.19345680001 2024-07-20,05:13:17.000,202,10974631,13005,0,1721452396,13039.15220705,64.62846771000477,53484.17948256 2024-07-20,05:13:18.000,202,10974643,13285,0,1721452397,13039.15220705,64.5932220600007,53484.15153408 2024-07-20,05:13:19.000,202,10974629,13285,0,1721452398,13039.158943359995,64.54387814999791,53484.15153408 2024-07-20,05:13:20.000,202,10974599,13125,0,1721452399,13039.17241598,64.54387814999791,53484.15153408 2024-07-20,05:13:21.000,202,10974644,13005,0,1721452400,13039.15220705,64.50158337000175,53484.13057272 2024-07-20,05:13:22.000,202,10974661,13445,0,1721452401,13039.15220705,64.47338685000432,53484.123585600006 2024-07-20,05:13:23.000,202,10974585,13125,0,1721452402,13039.118525499995,64.45223945999896,53484.102624240004 2024-07-20,05:13:24.000,202,10974589,13445,0,1721452403,13039.138734429995,64.41699381000217,53484.11659848001 2024-07-20,05:13:25.000,202,10974583,13085,0,1721452404,13039.11178919,64.40994468000281,53484.074675760006 2024-07-20,05:13:26.000,202,10974611,13405,0,1721452405,13039.098316569994,64.35355164000066,53484.06070152 2024-07-20,05:13:27.000,202,10974628,13205,0,1721452406,13039.14547073999,64.33945338000194,53484.08166288 2024-07-20,05:13:28.000,202,10974636,13245,0,1721452407,13039.12526180999,64.33240425000258,53484.13755984 2024-07-20,05:13:29.000,202,10974597,13045,0,1721452408,13039.09158026,64.36060077000002,53484.074675760006 2024-07-20,05:13:30.000,202,10974580,13125,0,1721452409,13039.08484394999,64.33240425000258,53484.09563712001 2024-07-20,05:13:31.000,202,10974624,13125,0,1721452410,13039.04442608999,64.3465025100013,53484.06070152 2024-07-20,05:13:32.000,202,10974592,12925,0,1721452411,13039.08484394999,64.35355164000066,53484.10961136 2024-07-20,05:13:33.000,202,10974622,13205,0,1721452412,13039.0511624,64.3465025100013,53484.08166288 2024-07-20,05:13:34.000,202,10974643,12845,0,1721452413,13038.997271919994,64.31830599000386,53484.04672728001 2024-07-20,05:13:35.000,202,10974652,12965,0,1721452414,13038.950117749999,64.31830599000386,53484.06768864001 2024-07-20,05:13:36.000,202,10974605,12965,0,1721452415,13038.936645129994,64.33240425000258,53483.99781744001 2024-07-20,05:13:37.000,202,10974658,13325,0,1721452416,13038.909699889999,64.3112568600045,53484.004804560005 2024-07-20,05:13:38.000,202,10974649,13285,0,1721452417,13038.889490959999,64.29715859999851,53483.934933360004 2024-07-20,05:13:39.000,202,10974638,13205,0,1721452418,13038.849073099998,64.3112568600045,53483.96288184 2024-07-20,05:13:40.000,202,10974620,13165,0,1721452419,13038.849073099998,64.27601121000043,53483.934933360004 2024-07-20,05:13:41.000,202,10974654,13125,0,1721452420,13038.781709999988,64.27601121000043,53483.96986896 2024-07-20,05:13:42.000,202,10974652,13085,0,1721452421,13038.734555829993,64.24076556000364,53483.96288184 2024-07-20,05:13:43.000,202,10974586,13405,0,1721452422,13038.667192729998,64.24076556000364,53483.96986896 2024-07-20,05:13:44.000,202,10974619,13405,0,1721452423,13038.653720109993,64.1984707800002,53483.89301064 2024-07-20,05:13:45.000,202,10974609,12765,0,1721452424,13038.579620700002,64.16322513000341,53483.89999776001 2024-07-20,05:13:46.000,202,10974582,13165,0,1721452425,13038.586357009997,64.16322513000341,53483.955894720006 2024-07-20,05:13:47.000,202,10974620,13205,0,1721452426,13038.518993910002,64.1350286099987,53483.886023520005 2024-07-20,05:13:48.000,202,10974608,12965,0,1721452427,13038.518993910002,64.1350286099987,53483.87204928 2024-07-20,05:13:49.000,202,10974602,13045,0,1721452428,13038.458367120002,64.12797947999934,53483.78121672001 2024-07-20,05:13:50.000,202,10974590,13405,0,1721452429,13038.431421879992,64.11388122000062,53483.7742296 2024-07-20,05:13:51.000,202,10974635,13325,0,1721452430,13038.397740330001,64.1491268700047,53483.85108792 2024-07-20,05:13:52.000,202,10974618,12965,0,1721452431,13038.370795089992,64.16322513000341,53483.82313944 2024-07-20,05:13:53.000,202,10974620,13205,0,1721452432,13038.337113540001,64.17732339000213,53483.739294000006 2024-07-20,05:13:54.000,202,10974617,13245,0,1721452433,13038.310168299991,64.20551990999957,53483.80916520001 2024-07-20,05:13:55.000,202,10974636,13165,0,1721452434,13038.276486750001,64.26191295000172,53483.76025536001 2024-07-20,05:13:56.000,202,10974639,13125,0,1721452435,13038.209123649991,64.26896208000107,53483.73230688001 2024-07-20,05:13:57.000,202,10974638,13005,0,1721452436,13038.18891471999,64.3112568600045,53483.80916520001 2024-07-20,05:13:58.000,202,10974658,13205,0,1721452437,13038.14849685999,64.33240425000258,53483.71134552001 2024-07-20,05:13:59.000,202,10974597,13205,0,1721452438,13038.09460638,64.3465025100013,53483.68339704 2024-07-20,05:14:00.000,202,10974593,13205,0,1721452439,13038.08787006999,64.38879729000473,53483.69737128 2024-07-20,05:14:01.000,202,10974608,13365,0,1721452440,13038.08787006999,64.40994468000281,53483.69737128 2024-07-20,05:14:02.000,202,10974582,13125,0,1721452441,13038.040715899995,64.42404294000153,53483.718332640005 2024-07-20,05:14:03.000,202,10974645,13005,0,1721452442,13038.04745220999,64.4451903299996,53483.718332640005 2024-07-20,05:14:04.000,202,10974617,13285,0,1721452443,13038.05418852,64.47338685000432,53483.69737128 2024-07-20,05:14:05.000,202,10974612,13285,0,1721452444,13037.99356173,64.48748511000304,53483.69737128 2024-07-20,05:14:06.000,202,10974623,13285,0,1721452445,13037.99356173,64.50863250000111,53483.68339704 2024-07-20,05:14:07.000,202,10974605,13445,0,1721452446,13037.939671249995,64.52977988999919,53483.64846144 2024-07-20,05:14:08.000,202,10974631,13285,0,1721452447,13037.96661648999,64.5579764100039,53483.60653872 2024-07-20,05:14:09.000,202,10974630,13165,0,1721452448,13037.96661648999,64.54387814999791,53483.58557736 2024-07-20,05:14:10.000,202,10974658,13085,0,1721452449,13037.93293494,64.50158337000175,53483.58557736 2024-07-20,05:14:11.000,202,10974577,13325,0,1721452450,13037.94640755999,64.47338685000432,53483.57859024 2024-07-20,05:14:12.000,202,10974631,13085,0,1721452451,13037.90598969999,64.50863250000111,53483.56461600001 2024-07-20,05:14:13.000,202,10974620,13325,0,1721452452,13037.89251708,64.52273075999983,53483.61352584001 2024-07-20,05:14:14.000,202,10974644,13165,0,1721452453,13037.93293494,64.48748511000304,53483.55762888 2024-07-20,05:14:15.000,202,10974608,12885,0,1721452454,13037.939671249995,64.4945342400024,53483.6344872 2024-07-20,05:14:16.000,202,10974641,12965,0,1721452455,13037.93293494,64.45928858999832,53483.57859024 2024-07-20,05:14:17.000,202,10974600,13045,0,1721452456,13037.899253389995,64.45928858999832,53483.56461600001 2024-07-20,05:14:18.000,202,10974609,13125,0,1721452457,13037.94640755999,64.45223945999896,53483.55762888 2024-07-20,05:14:19.000,202,10974626,13405,0,1721452458,13037.94640755999,64.46633771999768,53483.53666752 2024-07-20,05:14:20.000,202,10974616,13205,0,1721452459,13037.939671249995,64.41699381000217,53483.51570616 2024-07-20,05:14:21.000,202,10974629,13045,0,1721452460,13037.939671249995,64.37469902999874,53483.54365464001 2024-07-20,05:14:22.000,202,10974615,13165,0,1721452461,13037.919462319995,64.36764989999938,53483.52269328001 2024-07-20,05:14:23.000,202,10974646,13205,0,1721452462,13037.899253389995,64.3465025100013,53483.53666752 2024-07-20,05:14:24.000,202,10974633,13205,0,1721452463,13037.899253389995,64.3112568600045,53483.49474480001 2024-07-20,05:14:25.000,202,10974608,12965,0,1721452464,13037.95314387,64.29715859999851,53483.51570616 2024-07-20,05:14:26.000,202,10974632,12965,0,1721452465,13037.98682541999,64.28306033999979,53483.51570616 2024-07-20,05:14:27.000,202,10974626,13085,0,1721452466,13037.91272601,64.28306033999979,53483.48775768 2024-07-20,05:14:28.000,202,10974633,12965,0,1721452467,13037.9733528,64.26191295000172,53483.50871904 2024-07-20,05:14:29.000,202,10974661,13125,0,1721452468,13037.959880179995,64.25486382000236,53483.5296804 2024-07-20,05:14:30.000,202,10974606,13285,0,1721452469,13037.980089109995,64.26191295000172,53483.47378344001 2024-07-20,05:14:31.000,202,10974621,13005,0,1721452470,13038.01377066,64.22666729999764,53483.50871904 2024-07-20,05:14:32.000,202,10974569,13205,0,1721452471,13037.96661648999,64.21256903999893,53483.49474480001 2024-07-20,05:14:33.000,202,10974661,13445,0,1721452472,13038.01377066,64.247814690003,53483.47378344001 2024-07-20,05:14:34.000,202,10974609,12765,0,1721452473,13038.000298039995,64.1984707800002,53483.46679632 2024-07-20,05:14:35.000,202,10974623,13405,0,1721452474,13038.020506969995,64.18437252000149,53483.48775768 2024-07-20,05:14:36.000,202,10974686,13365,0,1721452475,13038.04745220999,64.17027426000277,53483.452822080006 2024-07-20,05:14:37.000,202,10974625,13005,0,1721452476,13038.040715899995,64.16322513000341,53483.48077056 2024-07-20,05:14:38.000,202,10974638,13125,0,1721452477,13038.081133759995,64.15617600000405,53483.48775768 2024-07-20,05:14:39.000,202,10974630,12925,0,1721452478,13038.121551619995,64.14207773999806,53483.50871904 2024-07-20,05:14:40.000,202,10974669,13125,0,1721452479,13038.101342689995,64.14207773999806,53483.48077056 2024-07-20,05:14:41.000,202,10974649,13245,0,1721452480,13038.09460638,64.11388122000062,53483.47378344001 2024-07-20,05:14:42.000,202,10974591,12965,0,1721452481,13038.09460638,64.07158644000447,53483.48775768 2024-07-20,05:14:43.000,202,10974625,13245,0,1721452482,13038.11481531,64.04338991999975,53483.49474480001 2024-07-20,05:14:44.000,202,10974641,13285,0,1721452483,13038.14849685999,64.02929166000104,53483.501731920005 2024-07-20,05:14:45.000,202,10974591,13205,0,1721452484,13038.13502424,63.98699688000488,53483.42487360001 2024-07-20,05:14:46.000,202,10974623,13045,0,1721452485,13038.141760549996,63.97289861999889,53483.43884784 2024-07-20,05:14:47.000,202,10974586,13085,0,1721452486,13038.121551619995,63.95175123000081,53483.39692512001 2024-07-20,05:14:48.000,202,10974607,13125,0,1721452487,13038.161969479996,63.93765297000209,53483.39692512001 2024-07-20,05:14:49.000,202,10974646,13165,0,1721452488,13038.1754421,63.87421080000058,53483.44583496001 2024-07-20,05:14:50.000,202,10974639,13005,0,1721452489,13038.182178409996,63.8883090599993,53483.431860720004 2024-07-20,05:14:51.000,202,10974609,12965,0,1721452490,13038.21585996,63.83896515000379,53483.41788648 2024-07-20,05:14:52.000,202,10974658,13485,0,1721452491,13038.19565103,63.810768629999075,53483.431860720004 2024-07-20,05:14:53.000,202,10974623,13325,0,1721452492,13038.182178409996,63.74732646000484,53483.42487360001 2024-07-20,05:14:54.000,202,10974593,13205,0,1721452493,13038.19565103,63.74027732999821,53483.41089936 2024-07-20,05:14:55.000,202,10974669,13085,0,1721452494,13038.209123649991,63.70503168000141,53483.431860720004 2024-07-20,05:14:56.000,202,10974631,13045,0,1721452495,13038.18891471999,63.676835160003975,53483.389938 2024-07-20,05:14:57.000,202,10974644,12965,0,1721452496,13038.209123649991,63.683884290003334,53483.41089936 2024-07-20,05:14:58.000,202,10974670,13565,0,1721452497,13038.21585996,63.65568776999862,53483.37596376001 2024-07-20,05:14:59.000,202,10974652,13205,0,1721452498,13038.21585996,63.6415895099999,53483.389938 2024-07-20,05:15:00.000,202,10974655,13085,0,1721452499,13038.209123649991,63.627491250001185,53483.382950880005 2024-07-20,05:15:01.000,202,10974654,13285,0,1721452500,13038.229332579991,63.59224560000439,53483.34801528 2024-07-20,05:15:02.000,202,10974564,12965,0,1721452501,13038.23606889,63.64863863999926,53483.32705392001 2024-07-20,05:15:03.000,202,10974615,13125,0,1721452502,13038.229332579991,63.634540380000544,53483.3200668 2024-07-20,05:15:04.000,202,10974627,13085,0,1721452503,13038.276486750001,63.60634386000311,53483.3200668 2024-07-20,05:15:05.000,202,10974672,13245,0,1721452504,13038.263014129996,63.585196469997754,53483.30609256001 2024-07-20,05:15:06.000,202,10974681,13245,0,1721452505,13038.269750439991,63.571098209999036,53483.37596376001 2024-07-20,05:15:07.000,202,10974621,13045,0,1721452506,13038.249541509991,63.59929473000375,53483.3200668 2024-07-20,05:15:08.000,202,10974642,12885,0,1721452507,13038.283223059996,63.56404907999968,53483.27115696 2024-07-20,05:15:09.000,202,10974603,13405,0,1721452508,13038.316904610001,63.61339299000247,53483.30609256001 2024-07-20,05:15:10.000,202,10974611,13085,0,1721452509,13038.310168299991,63.64863863999926,53483.29211832 2024-07-20,05:15:11.000,202,10974686,13285,0,1721452510,13038.323640919996,63.627491250001185,53483.31307968 2024-07-20,05:15:12.000,202,10974610,12925,0,1721452511,13038.350586159992,63.634540380000544,53483.39692512001 2024-07-20,05:15:13.000,202,10974647,13085,0,1721452512,13038.323640919996,63.64863863999926,53483.34801528 2024-07-20,05:15:14.000,202,10974617,13325,0,1721452513,13038.330377229991,63.69093342000269,53483.36897664 2024-07-20,05:15:15.000,202,10974612,13445,0,1721452514,13038.377531400001,63.69798255000205,53483.34102816 2024-07-20,05:15:16.000,202,10974626,13005,0,1721452515,13038.417949260001,63.669786030004616,53483.34801528 2024-07-20,05:15:17.000,202,10974643,12925,0,1721452516,13038.451630809992,63.70503168000141,53483.34102816 2024-07-20,05:15:18.000,202,10974616,13165,0,1721452517,13038.505521289997,63.72617906999949,53483.42487360001 2024-07-20,05:15:19.000,202,10974629,13125,0,1721452518,13038.525730219997,63.76847385000292,53483.43884784 2024-07-20,05:15:20.000,202,10974665,13165,0,1721452519,13038.552675459992,63.796670370000356,53483.42487360001 2024-07-20,05:15:21.000,202,10974629,13165,0,1721452520,13038.599829630002,63.83896515000379,53483.44583496001 2024-07-20,05:15:22.000,202,10974598,13085,0,1721452521,13038.586357009997,63.8883090599993,53483.46679632 2024-07-20,05:15:23.000,202,10974616,13205,0,1721452522,13038.640247490002,63.8883090599993,53483.48775768 2024-07-20,05:15:24.000,202,10974663,13285,0,1721452523,13038.680665350003,63.92355471000337,53483.47378344001 2024-07-20,05:15:25.000,202,10974614,13085,0,1721452524,13038.748028449998,63.92355471000337,53483.452822080006 2024-07-20,05:15:26.000,202,10974649,13125,0,1721452525,13038.721083209988,63.95880036000017,53483.501731920005 2024-07-20,05:15:27.000,202,10974605,13285,0,1721452526,13038.795182619993,64.0010951400036,53483.501731920005 2024-07-20,05:15:28.000,202,10974660,13085,0,1721452527,13038.855809409994,64.00814427000296,53483.50871904 2024-07-20,05:15:29.000,202,10974673,12805,0,1721452528,13038.882754649989,64.04338991999975,53483.51570616 2024-07-20,05:15:30.000,202,10974632,13245,0,1721452529,13038.943381439989,64.05748817999847,53483.5296804 2024-07-20,05:15:31.000,202,10974644,12925,0,1721452530,13039.010744539999,64.07863557000383,53483.53666752 2024-07-20,05:15:32.000,202,10974592,13285,0,1721452531,13039.02421715999,64.12093034999998,53483.571603120006 2024-07-20,05:15:33.000,202,10974657,12845,0,1721452532,13039.078107639994,64.17732339000213,53483.56461600001 2024-07-20,05:15:34.000,202,10974603,13125,0,1721452533,13039.098316569994,64.20551990999957,53483.61352584001 2024-07-20,05:15:35.000,202,10974643,13165,0,1721452534,13039.179152289995,64.19142165000085,53483.58557736 2024-07-20,05:15:36.000,202,10974618,13085,0,1721452535,13039.18588859999,64.21961816999828,53483.620512960006 2024-07-20,05:15:37.000,202,10974627,13085,0,1721452536,13039.280196939995,64.21961816999828,53483.550641760005 2024-07-20,05:15:38.000,202,10974673,13085,0,1721452537,13039.37450528,64.28306033999979,53483.69038416001 2024-07-20,05:15:39.000,202,10974613,12925,0,1721452538,13039.41492314,64.25486382000236,53483.65544856 2024-07-20,05:15:40.000,202,10974636,13445,0,1721452539,13039.455341,64.27601121000043,53483.69737128 2024-07-20,05:15:41.000,202,10974606,13165,0,1721452540,13039.47554993,64.28306033999979,53483.64846144 2024-07-20,05:15:42.000,202,10974597,13085,0,1721452541,13039.542913029996,64.28306033999979,53483.7043584 2024-07-20,05:15:43.000,202,10974628,13045,0,1721452542,13039.549649339991,64.3112568600045,53483.69737128 2024-07-20,05:15:44.000,202,10974679,13205,0,1721452543,13039.617012440001,64.3465025100013,53483.68339704 2024-07-20,05:15:45.000,202,10974652,13005,0,1721452544,13039.664166609997,64.36764989999938,53483.74628112 2024-07-20,05:15:46.000,202,10974653,13005,0,1721452545,13039.718057090002,64.3112568600045,53483.72531976 2024-07-20,05:15:47.000,202,10974610,12965,0,1721452546,13039.724793399997,64.247814690003,53483.71134552001 2024-07-20,05:15:48.000,202,10974667,13205,0,1721452547,13039.758474950002,64.22666729999764,53483.75326824 2024-07-20,05:15:49.000,202,10974632,12965,0,1721452548,13039.731529709992,64.17732339000213,53483.74628112 2024-07-20,05:15:50.000,202,10974641,13125,0,1721452549,13039.825838049997,64.1491268700047,53483.76025536001 2024-07-20,05:15:51.000,202,10974666,13085,0,1721452550,13039.825838049997,64.05748817999847,53483.7742296 2024-07-20,05:15:52.000,202,10974628,13005,0,1721452551,13039.859519600002,64.0010951400036,53483.81615232 2024-07-20,05:15:53.000,202,10974675,12845,0,1721452552,13039.846046979997,63.93765297000209,53483.8441008 2024-07-20,05:15:54.000,202,10974631,13005,0,1721452553,13039.906673769998,63.860112540001865,53483.80217808 2024-07-20,05:15:55.000,202,10974672,13005,0,1721452554,13039.893201149993,63.73322819999885,53483.788203840006 2024-07-20,05:15:56.000,202,10974642,13285,0,1721452555,13039.913410079993,63.634540380000544,53483.78121672001 2024-07-20,05:15:57.000,202,10974645,12965,0,1721452556,13039.947091629998,63.49355777999881,53483.8441008 2024-07-20,05:15:58.000,202,10974680,12925,0,1721452557,13039.947091629998,63.37372257000243,53483.7742296 2024-07-20,05:15:59.000,202,10974625,13605,0,1721452558,13039.967300559998,63.23978910000005,53483.80217808 2024-07-20,05:16:00.000,202,10974665,13165,0,1721452559,13039.987509489998,63.12700302000303,53483.80217808 2024-07-20,05:16:01.000,202,10974643,13045,0,1721452560,13039.960564249988,62.97897129000194,53483.76025536001 2024-07-20,05:16:02.000,202,10974598,12925,0,1721452561,13039.980773179988,62.8379886900002,53483.80916520001 2024-07-20,05:16:03.000,202,10974617,13005,0,1721452562,13039.974036869993,62.7393008700019,53483.76025536001 2024-07-20,05:16:04.000,202,10974569,13205,0,1721452563,13039.953827939993,62.577170880002086,53483.75326824 2024-07-20,05:16:05.000,202,10974594,13245,0,1721452564,13039.926882699998,62.46438479999779,53483.7742296 2024-07-20,05:16:06.000,202,10974599,13205,0,1721452565,13039.832574359993,62.33045133000269,53483.78121672001 2024-07-20,05:16:07.000,202,10974602,13205,0,1721452566,13039.825838049997,62.20356698999967,53483.76025536001 2024-07-20,05:16:08.000,202,10974645,13005,0,1721452567,13039.771947569992,62.11192830000073,53483.7043584 2024-07-20,05:16:09.000,202,10974609,13245,0,1721452568,13039.677639230002,62.006191350003064,53483.718332640005 2024-07-20,05:16:10.000,202,10974621,12845,0,1721452569,13039.610276129992,61.86520875000133,53483.69038416001 2024-07-20,05:16:11.000,202,10974615,12885,0,1721452570,13039.542913029996,61.780619190001744,53483.62750008 2024-07-20,05:16:12.000,202,10974601,13125,0,1721452571,13039.455341,61.63963659000001,53483.571603120006 2024-07-20,05:16:13.000,202,10974655,13245,0,1721452572,13039.401450519996,61.55504703000042,53483.55762888 2024-07-20,05:16:14.000,202,10974674,12965,0,1721452573,13039.361032659996,61.42111355999805,53483.57859024 2024-07-20,05:16:15.000,202,10974674,13165,0,1721452574,13039.31387849,61.315376610000385,53483.59256448001 2024-07-20,05:16:16.000,202,10974657,13205,0,1721452575,13039.19262491,61.195541400004004,53483.54365464001 2024-07-20,05:16:17.000,202,10974669,13205,0,1721452576,13039.13199812,61.11095184000442,53483.52269328001 2024-07-20,05:16:18.000,202,10974650,13005,0,1721452577,13039.08484394999,61.0193131499982,53483.550641760005 2024-07-20,05:16:19.000,202,10974662,13285,0,1721452578,13038.970326679999,60.906527070001175,53483.47378344001 2024-07-20,05:16:20.000,202,10974663,12925,0,1721452579,13038.929908819999,60.857183159998385,53483.431860720004 2024-07-20,05:16:21.000,202,10974700,13085,0,1721452580,13038.828864169998,60.786691860004794,53483.431860720004 2024-07-20,05:16:22.000,202,10974614,13005,0,1721452581,13038.734555829993,60.71620056000393,53483.382950880005 2024-07-20,05:16:23.000,202,10974641,13165,0,1721452582,13038.633511179993,60.64570926000306,53483.34801528 2024-07-20,05:16:24.000,202,10974675,13365,0,1721452583,13038.566148079997,60.59636535000027,53483.31307968 2024-07-20,05:16:25.000,202,10974647,13045,0,1721452584,13038.458367120002,60.561119700003474,53483.285131200006 2024-07-20,05:16:26.000,202,10974668,13605,0,1721452585,13038.343849849996,60.51882492000004,53483.264169840004 2024-07-20,05:16:27.000,202,10974602,13085,0,1721452586,13038.249541509991,60.511775790000684,53483.236221360006 2024-07-20,05:16:28.000,202,10974660,12725,0,1721452587,13038.182178409996,60.490628400002606,53483.1803244 2024-07-20,05:16:29.000,202,10974664,13285,0,1721452588,13038.121551619995,60.47653014000389,53483.22923424001 2024-07-20,05:16:30.000,202,10974653,13205,0,1721452589,13038.02724327999,60.48357927000325,53483.20128576 2024-07-20,05:16:31.000,202,10974627,13125,0,1721452590,13037.939671249995,60.51882492000004,53483.215260000004 2024-07-20,05:16:32.000,202,10974674,13285,0,1721452591,13037.88578076999,60.53292317999876,53483.15237592 2024-07-20,05:16:33.000,202,10974659,12925,0,1721452592,13037.76452718999,60.561119700003474,53483.11045320001 2024-07-20,05:16:34.000,202,10974645,13005,0,1721452593,13037.724109329989,60.60341447999963,53483.08250472 2024-07-20,05:16:35.000,202,10974633,13285,0,1721452594,13037.582646819988,60.680954909999855,53483.08949184001 2024-07-20,05:16:36.000,202,10974594,13205,0,1721452595,13037.548965269998,60.70210229999793,53483.096478960004 2024-07-20,05:16:37.000,202,10974596,12925,0,1721452596,13037.508547409998,60.74439708000136,53483.05455624 2024-07-20,05:16:38.000,202,10974624,13205,0,1721452597,13037.400766450002,60.786691860004794,53483.08250472 2024-07-20,05:16:39.000,202,10974655,13125,0,1721452598,13037.333403349992,60.864232289997744,53483.068530480006 2024-07-20,05:16:40.000,202,10974677,13325,0,1721452599,13037.279512870002,60.89242881000246,53483.04058200001 2024-07-20,05:16:41.000,202,10974664,13285,0,1721452600,13037.043742019996,60.96996924000268,53483.02660776 2024-07-20,05:16:42.000,202,10974594,13205,0,1721452601,13037.171731909992,61.01226401999884,53483.11045320001 2024-07-20,05:16:43.000,202,10974673,12765,0,1721452602,13037.104368809996,61.04750967000291,53483.117440320006 2024-07-20,05:16:44.000,202,10974643,13405,0,1721452603,13037.05721464,61.15324662000057,53483.0755176 2024-07-20,05:16:45.000,202,10974640,13085,0,1721452604,13036.99658785,61.258983569998236,53483.15936304001 2024-07-20,05:16:46.000,202,10974652,13045,0,1721452605,13036.95616999,61.315376610000385,53483.11045320001 2024-07-20,05:16:47.000,202,10974642,13245,0,1721452606,13036.8955432,61.39291704000061,53483.13840168001 2024-07-20,05:16:48.000,202,10974643,13365,0,1721452607,13036.882070579995,61.51275225000427,53483.1453888 2024-07-20,05:16:49.000,202,10974608,13085,0,1721452608,13036.81470748,61.58324354999786,53483.117440320006 2024-07-20,05:16:50.000,202,10974643,13005,0,1721452609,13036.801234859995,61.6889805000028,53483.117440320006 2024-07-20,05:16:51.000,202,10974658,13085,0,1721452610,13036.74734437999,61.79471745000046,53483.18731152001 2024-07-20,05:16:52.000,202,10974655,13125,0,1721452611,13036.700190209995,61.893405269998766,53483.17333728 2024-07-20,05:16:53.000,202,10974651,13205,0,1721452612,13036.639563419994,62.02733874000114,53483.13141456 2024-07-20,05:16:54.000,202,10974649,12765,0,1721452613,13036.63282711,62.09078091000265,53483.13840168001 2024-07-20,05:16:55.000,202,10974628,13285,0,1721452614,13036.619354489994,62.26700916000118,53483.215260000004 2024-07-20,05:16:56.000,202,10974623,13165,0,1721452615,13036.599145559994,62.32340220000333,53483.25718272001 2024-07-20,05:16:57.000,202,10974602,13285,0,1721452616,13036.578936629994,62.44323740999971,53483.22224712 2024-07-20,05:16:58.000,202,10974661,13285,0,1721452617,13036.518309839994,62.54897436000465,53483.264169840004 2024-07-20,05:16:59.000,202,10974629,12925,0,1721452618,13036.54525507999,62.64766218000295,53483.20827288001 2024-07-20,05:17:00.000,202,10974608,13205,0,1721452619,13036.531782459999,62.774546519998694,53483.285131200006 2024-07-20,05:17:01.000,202,10974628,13165,0,1721452620,13036.558727699994,62.90143086000171,53483.27814408001 2024-07-20,05:17:02.000,202,10974602,13485,0,1721452621,13036.551991389999,63.00716780999937,53483.3200668 2024-07-20,05:17:03.000,202,10974616,13325,0,1721452622,13036.518309839994,63.10585562999768,53483.29211832 2024-07-20,05:17:04.000,202,10974623,13125,0,1721452623,13036.437474119994,63.162248669999826,53483.30609256001 2024-07-20,05:17:05.000,202,10974665,13045,0,1721452624,13036.484628289989,63.267985620004765,53483.30609256001 2024-07-20,05:17:06.000,202,10974639,13165,0,1721452625,13036.450946739998,63.345526049997716,53483.29910544 2024-07-20,05:17:07.000,202,10974619,12885,0,1721452626,13036.430737809998,63.37372257000243,53483.285131200006 2024-07-20,05:17:08.000,202,10974584,13205,0,1721452627,13036.430737809998,63.408968219999224,53483.25718272001 2024-07-20,05:17:09.000,202,10974647,13245,0,1721452628,13036.444210429989,63.43716474000394,53483.264169840004 2024-07-20,05:17:10.000,202,10974674,12925,0,1721452629,13036.430737809998,63.458312130002014,53483.36897664 2024-07-20,05:17:11.000,202,10974650,13245,0,1721452630,13036.397056259993,63.458312130002014,53483.285131200006 2024-07-20,05:17:12.000,202,10974630,13045,0,1721452631,13036.397056259993,63.41601734999858,53483.285131200006 2024-07-20,05:17:13.000,202,10974661,13005,0,1721452632,13036.424001499989,63.42306647999794,53483.25718272001 2024-07-20,05:17:14.000,202,10974588,13125,0,1721452633,13036.424001499989,63.42306647999794,53483.264169840004 2024-07-20,05:17:15.000,202,10974594,13125,0,1721452634,13036.430737809998,63.35962431000371,53483.215260000004 2024-07-20,05:17:16.000,202,10974665,12925,0,1721452635,13036.437474119994,63.28208388000348,53483.22923424001 2024-07-20,05:17:17.000,202,10974626,12925,0,1721452636,13036.424001499989,63.176346929998545,53483.215260000004 2024-07-20,05:17:18.000,202,10974632,12845,0,1721452637,13036.471155669999,63.09880649999832,53483.215260000004 2024-07-20,05:17:19.000,202,10974675,13045,0,1721452638,13036.471155669999,63.01421693999873,53483.22224712 2024-07-20,05:17:20.000,202,10974637,13205,0,1721452639,13036.464419359989,62.89438173000235,53483.19429864 2024-07-20,05:17:21.000,202,10974613,13445,0,1721452640,13036.477891979994,62.802743040003406,53483.17333728 2024-07-20,05:17:22.000,202,10974616,13045,0,1721452641,13036.464419359989,62.70405521999783,53483.215260000004 2024-07-20,05:17:23.000,202,10974644,12925,0,1721452642,13036.504837219989,62.59831827000016,53483.1453888 2024-07-20,05:17:24.000,202,10974628,12885,0,1721452643,13036.498100909994,62.4925813200025,53483.13840168001 2024-07-20,05:17:25.000,202,10974649,13045,0,1721452644,13036.484628289989,62.37274610999884,53483.0755176 2024-07-20,05:17:26.000,202,10974605,13325,0,1721452645,13036.477891979994,62.27405829000054,53483.047569120004 2024-07-20,05:17:27.000,202,10974652,12845,0,1721452646,13036.504837219989,62.11192830000073,53483.06154336001 2024-07-20,05:17:28.000,202,10974643,13205,0,1721452647,13036.491364599999,62.02733874000114,53483.08250472 2024-07-20,05:17:29.000,202,10974652,13205,0,1721452648,13036.430737809998,61.9357000500022,53483.047569120004 2024-07-20,05:17:30.000,202,10974610,13285,0,1721452649,13036.410528879998,61.83701223000389,53483.04058200001 2024-07-20,05:17:31.000,202,10974650,13205,0,1721452650,13036.390319949998,61.780619190001744,53482.99167216001 2024-07-20,05:17:32.000,202,10974663,13005,0,1721452651,13036.430737809998,61.724226149999595,53482.928788080004 2024-07-20,05:17:33.000,202,10974614,13125,0,1721452652,13036.444210429989,61.5761944199985,53482.9357752 2024-07-20,05:17:34.000,202,10974612,12965,0,1721452653,13036.464419359989,61.47045747000084,53482.879878240004 2024-07-20,05:17:35.000,202,10974684,13525,0,1721452654,13036.417265189993,61.37881878000189,53482.85891688 2024-07-20,05:17:36.000,202,10974669,13005,0,1721452655,13036.397056259993,61.28718009000295,53482.782058560006 2024-07-20,05:17:37.000,202,10974616,13205,0,1721452656,13036.363374709988,61.21668879000208,53482.830968400005 2024-07-20,05:17:38.000,202,10974640,13045,0,1721452657,13036.329693159998,61.132099230002495,53482.81699416 2024-07-20,05:17:39.000,202,10974613,13285,0,1721452658,13036.289275299998,61.11095184000442,53482.80301992001 2024-07-20,05:17:40.000,202,10974659,12845,0,1721452659,13036.282538990003,61.06160793000163,53482.77507144001 2024-07-20,05:17:41.000,202,10974615,13125,0,1721452660,13036.262330060003,60.99816576000012,53482.72616160001 2024-07-20,05:17:42.000,202,10974643,13125,0,1721452661,13036.248857439998,60.97701837000204,53482.76808432 2024-07-20,05:17:43.000,202,10974603,12925,0,1721452662,13036.208439579998,60.955870980003965,53482.68423888001 2024-07-20,05:17:44.000,202,10974607,13525,0,1721452663,13036.141076480002,60.94177271999797,53482.74013584 2024-07-20,05:17:45.000,202,10974607,13125,0,1721452664,13036.127603859997,60.955870980003965,53482.67725176 2024-07-20,05:17:46.000,202,10974636,13445,0,1721452665,13036.147812789997,60.9840675000014,53482.663277520005 2024-07-20,05:17:47.000,202,10974649,13085,0,1721452666,13036.154549099992,61.01226401999884,53482.65629040001 2024-07-20,05:17:48.000,202,10974626,13125,0,1721452667,13036.161285410002,61.075706190000346,53482.691226 2024-07-20,05:17:49.000,202,10974656,12885,0,1721452668,13036.154549099992,61.16029574999993,53482.733148720006 2024-07-20,05:17:50.000,202,10974622,13005,0,1721452669,13036.141076480002,61.308327480001026,53482.691226 2024-07-20,05:17:51.000,202,10974683,13205,0,1721452670,13036.127603859997,61.45635921000212,53482.663277520005 2024-07-20,05:17:52.000,202,10974619,12845,0,1721452671,13036.066977069997,61.61144007000257,53482.68423888001 2024-07-20,05:17:53.000,202,10974663,12885,0,1721452672,13036.046768139997,61.773570060002385,53482.67725176 2024-07-20,05:17:54.000,202,10974676,13125,0,1721452673,13036.053504449992,62.006191350003064,53482.75411008001 2024-07-20,05:17:55.000,202,10974647,13125,0,1721452674,13036.046768139997,62.10487917000137,53482.75411008001 2024-07-20,05:17:56.000,202,10974612,13285,0,1721452675,13035.999613970002,62.28815654999926,53482.733148720006 2024-07-20,05:17:57.000,202,10974575,13245,0,1721452676,13036.033295519992,62.43618828000035,53482.80301992001 2024-07-20,05:17:58.000,202,10974628,12845,0,1721452677,13036.019822900002,62.626514790004876,53482.85192976001 2024-07-20,05:17:59.000,202,10974644,13085,0,1721452678,13036.066977069997,62.83093956000084,53482.81000704 2024-07-20,05:18:00.000,202,10974665,12965,0,1721452679,13036.013086589992,63.09175736999896,53482.87289112001 2024-07-20,05:18:01.000,202,10974678,12645,0,1721452680,13035.932250869992,63.28913301000284,53482.87289112001 2024-07-20,05:18:02.000,202,10974638,13205,0,1721452681,13035.891833009991,63.43011561000458,53482.865904 2024-07-20,05:18:03.000,202,10974633,12685,0,1721452682,13035.885096699996,63.61339299000247,53482.85192976001 2024-07-20,05:18:04.000,202,10974672,12765,0,1721452683,13035.891833009991,63.789621240001,53482.94276232001 2024-07-20,05:18:05.000,202,10974679,13205,0,1721452684,13035.905305629996,63.94470210000145,53482.90782672 2024-07-20,05:18:06.000,202,10974627,13525,0,1721452685,13035.932250869992,64.07863557000383,53482.97071080001 2024-07-20,05:18:07.000,202,10974647,13205,0,1721452686,13035.945723489996,64.18437252000149,53482.998659280005 2024-07-20,05:18:08.000,202,10974648,13125,0,1721452687,13035.938987180001,64.32535512000322,53483.04058200001 2024-07-20,05:18:09.000,202,10974641,13365,0,1721452688,13035.959196110001,64.41699381000217,53483.0755176 2024-07-20,05:18:10.000,202,10974660,13045,0,1721452689,13035.932250869992,64.52273075999983,53483.08250472 2024-07-20,05:18:11.000,202,10974641,13365,0,1721452690,13035.938987180001,64.57207467000262,53483.06154336001 2024-07-20,05:18:12.000,202,10974636,12925,0,1721452691,13035.918778250001,64.67781162000028,53483.08250472 2024-07-20,05:18:13.000,202,10974653,13125,0,1721452692,13035.945723489996,64.73420466000243,53483.11045320001 2024-07-20,05:18:14.000,202,10974664,13085,0,1721452693,13035.932250869992,64.77649943999859,53483.08949184001 2024-07-20,05:18:15.000,202,10974605,13125,0,1721452694,13035.986141349997,64.79764683000394,53483.08250472 2024-07-20,05:18:16.000,202,10974664,13045,0,1721452695,13036.046768139997,64.79059770000458,53483.05455624 2024-07-20,05:18:17.000,202,10974657,12925,0,1721452696,13036.080449690002,64.74125379000179,53483.10346608 2024-07-20,05:18:18.000,202,10974651,12925,0,1721452697,13036.134340169992,64.67781162000028,53483.08949184001 2024-07-20,05:18:19.000,202,10974652,13085,0,1721452698,13036.154549099992,64.60027119000006,53483.1453888 2024-07-20,05:18:20.000,202,10974600,12965,0,1721452699,13036.221912200002,64.56502554000326,53483.18731152001 2024-07-20,05:18:21.000,202,10974666,12925,0,1721452700,13036.248857439998,64.48043598000368,53483.1803244 2024-07-20,05:18:22.000,202,10974654,12965,0,1721452701,13036.289275299998,64.41699381000217,53483.17333728 2024-07-20,05:18:23.000,202,10974611,13125,0,1721452702,13036.309484229998,64.33240425000258,53483.15936304001 2024-07-20,05:18:24.000,202,10974630,13085,0,1721452703,13036.424001499989,64.21256903999893,53483.20827288001 2024-07-20,05:18:25.000,202,10974639,13045,0,1721452704,13036.525046149989,64.07158644000447,53483.15237592 2024-07-20,05:18:26.000,202,10974661,13205,0,1721452705,13036.60588186999,63.909456450004654,53483.13141456 2024-07-20,05:18:27.000,202,10974606,13125,0,1721452706,13036.66650865999,63.74732646000484,53483.15936304001 2024-07-20,05:18:28.000,202,10974649,13165,0,1721452707,13036.74734437999,63.59929473000375,53483.1453888 2024-07-20,05:18:29.000,202,10974703,13005,0,1721452708,13036.801234859995,63.408968219999224,53483.1453888 2024-07-20,05:18:30.000,202,10974627,13045,0,1721452709,13036.79449855,63.267985620004765,53483.08949184001 2024-07-20,05:18:31.000,202,10974656,12965,0,1721452710,13036.86859795999,63.0847082399996,53483.0755176 2024-07-20,05:18:32.000,202,10974670,13325,0,1721452711,13036.8955432,62.936676509998506,53483.11045320001 2024-07-20,05:18:33.000,202,10974632,13285,0,1721452712,13036.989851539991,62.73225174000254,53483.096478960004 2024-07-20,05:18:34.000,202,10974655,13205,0,1721452713,13037.104368809996,62.51372871000058,53483.096478960004 2024-07-20,05:18:35.000,202,10974674,13085,0,1721452714,13037.138050360001,62.33750046000205,53483.13840168001 2024-07-20,05:18:36.000,202,10974627,12765,0,1721452715,13037.205413459997,62.1471739500048,53483.08250472 2024-07-20,05:18:37.000,202,10974661,13325,0,1721452716,13037.212149769992,62.02028961000178,53483.117440320006 2024-07-20,05:18:38.000,202,10974659,13005,0,1721452717,13037.245831319997,61.92865092000284,53483.10346608 2024-07-20,05:18:39.000,202,10974666,13045,0,1721452718,13037.266040249997,61.81586483999854,53483.15237592 2024-07-20,05:18:40.000,202,10974653,13365,0,1721452719,13037.299721800002,61.724226149999595,53483.096478960004 2024-07-20,05:18:41.000,202,10974686,13245,0,1721452720,13037.340139660002,61.61848920000193,53483.117440320006 2024-07-20,05:18:42.000,202,10974620,13485,0,1721452721,13037.286249179997,61.540948770001705,53483.12442744 2024-07-20,05:18:43.000,202,10974687,13005,0,1721452722,13037.198677150001,61.42816269000468,53483.068530480006 2024-07-20,05:18:44.000,202,10974700,13485,0,1721452723,13037.191940839992,61.28718009000295,53483.068530480006 2024-07-20,05:18:45.000,202,10974717,13245,0,1721452724,13037.205413459997,61.2307870500008,53483.06154336001 2024-07-20,05:18:46.000,202,10974660,13125,0,1721452725,13037.185204529997,61.11095184000442,53483.08250472 2024-07-20,05:18:47.000,202,10974634,13125,0,1721452726,13037.144786669996,61.11095184000442,53483.068530480006 2024-07-20,05:18:48.000,202,10974660,13045,0,1721452727,13037.043742019996,61.04750967000291,53483.04058200001 2024-07-20,05:18:49.000,202,10974636,13125,0,1721452728,13036.94943367999,61.03341141000419,53483.01263352 2024-07-20,05:18:50.000,202,10974669,12765,0,1721452729,13036.86859795999,61.00521488999948,53483.047569120004 2024-07-20,05:18:51.000,202,10974608,12765,0,1721452730,13036.801234859995,60.955870980003965,53483.01263352 2024-07-20,05:18:52.000,202,10974659,13045,0,1721452731,13036.679981279995,60.92062532999989,53483.02660776 2024-07-20,05:18:53.000,202,10974608,13245,0,1721452732,13036.619354489994,60.94177271999797,53482.96372368 2024-07-20,05:18:54.000,202,10974660,13165,0,1721452733,13036.531782459999,60.948821850004606,53483.0056464 2024-07-20,05:18:55.000,202,10974630,12845,0,1721452734,13036.464419359989,60.92767445999925,53482.97769792 2024-07-20,05:18:56.000,202,10974699,13325,0,1721452735,13036.329693159998,60.906527070001175,53482.949749440006 2024-07-20,05:18:57.000,202,10974642,13045,0,1721452736,13036.248857439998,60.93472358999861,53482.94276232001 2024-07-20,05:18:58.000,202,10974619,13285,0,1721452737,13036.141076480002,60.93472358999861,53482.96372368 2024-07-20,05:18:59.000,202,10974641,13405,0,1721452738,13036.026559209997,60.955870980003965,53482.92180096001 2024-07-20,05:19:00.000,202,10974621,13085,0,1721452739,13035.905305629996,61.04750967000291,53482.87289112001 2024-07-20,05:19:01.000,202,10974656,13125,0,1721452740,13035.77731574,61.096853579998424,53482.900839600006 2024-07-20,05:19:02.000,202,10974630,13285,0,1721452741,13035.64932584999,61.146197490001214,53482.879878240004 2024-07-20,05:19:03.000,202,10974622,13085,0,1721452742,13035.50786333999,61.20963966000272,53482.830968400005 2024-07-20,05:19:04.000,202,10974649,13205,0,1721452743,13035.352928209999,61.29422922000231,53482.80301992001 2024-07-20,05:19:05.000,202,10974669,13045,0,1721452744,13035.245147249989,61.371769650002534,53482.76808432 2024-07-20,05:19:06.000,202,10974649,13085,0,1721452745,13035.144102599988,61.42111355999805,53482.782058560006 2024-07-20,05:19:07.000,202,10974621,12885,0,1721452746,13035.009376399998,61.47045747000084,53482.712187360004 2024-07-20,05:19:08.000,202,10974680,13365,0,1721452747,13034.908331749997,61.590292680004495,53482.663277520005 2024-07-20,05:19:09.000,202,10974671,13285,0,1721452748,13034.814023409992,61.69602963000216,53482.62834192 2024-07-20,05:19:10.000,202,10974630,12925,0,1721452749,13034.699506140001,61.780619190001744,53482.67026464 2024-07-20,05:19:11.000,202,10974657,13285,0,1721452750,13034.571516249991,61.87930701000005,53482.64930328 2024-07-20,05:19:12.000,202,10974616,13285,0,1721452751,13034.45699898,61.9357000500022,53482.62834192 2024-07-20,05:19:13.000,202,10974622,12845,0,1721452752,13034.32900908999,62.02733874000114,53482.6213548 2024-07-20,05:19:14.000,202,10974657,13245,0,1721452753,13034.22796443999,62.09078091000265,53482.57244496 2024-07-20,05:19:15.000,202,10974631,13605,0,1721452754,13034.153865029999,62.10487917000137,53482.60738056001 2024-07-20,05:19:16.000,202,10974657,13165,0,1721452755,13034.086501929989,62.15422308000416,53482.565457840006 2024-07-20,05:19:17.000,202,10974649,13125,0,1721452756,13034.005666209989,62.168321340002876,53482.58641920001 2024-07-20,05:19:18.000,202,10974628,13085,0,1721452757,13033.971984659998,62.231763510004384,53482.544496480004 2024-07-20,05:19:19.000,202,10974653,13165,0,1721452758,13033.897885249993,62.31635307000397,53482.57244496 2024-07-20,05:19:20.000,202,10974612,13245,0,1721452759,13033.796840599993,62.407991760002915,53482.53052224 2024-07-20,05:19:21.000,202,10974686,12885,0,1721452760,13033.716004879992,62.4925813200025,53482.50956088 2024-07-20,05:19:22.000,202,10974616,13245,0,1721452761,13033.621696540002,62.640613050003594,53482.57943208 2024-07-20,05:19:23.000,202,10974593,13165,0,1721452762,13033.574542369992,62.760448259999976,53482.51654800001 2024-07-20,05:19:24.000,202,10974653,13085,0,1721452763,13033.513915579992,62.866185210004915,53482.53750936001 2024-07-20,05:19:25.000,202,10974628,13245,0,1721452764,13033.453288789991,62.986020420001296,53482.46763816001 2024-07-20,05:19:26.000,202,10974644,13365,0,1721452765,13033.39939831,63.06356085000152,53482.48859952001 2024-07-20,05:19:27.000,202,10974646,13045,0,1721452766,13033.33203520999,63.15519954000047,53482.50956088 2024-07-20,05:19:28.000,202,10974647,13005,0,1721452767,13033.23772687,63.26093648999813,53482.48859952001 2024-07-20,05:19:29.000,202,10974664,12925,0,1721452768,13033.15015483999,63.394869960000506,53482.43270256 2024-07-20,05:19:30.000,202,10974588,12965,0,1721452769,13033.07605543,63.507656040004804,53482.446676800006 2024-07-20,05:19:31.000,202,10974643,13285,0,1721452770,13033.022164949994,63.6415895099999,53482.50257376 2024-07-20,05:19:32.000,202,10974613,13405,0,1721452771,13032.914383989999,63.76142472000356,53482.43968968001 2024-07-20,05:19:33.000,202,10974652,13245,0,1721452772,13032.860493509994,63.83896515000379,53482.425715440004 2024-07-20,05:19:34.000,202,10974641,13285,0,1721452773,13032.739239929993,63.93060384000273,53482.41872832001 2024-07-20,05:19:35.000,202,10974648,12925,0,1721452774,13032.698822069993,64.0363407900004,53482.34187 2024-07-20,05:19:36.000,202,10974612,13205,0,1721452775,13032.617986349993,64.0997829600019,53482.35584424 2024-07-20,05:19:37.000,202,10974593,13125,0,1721452776,13032.597777419993,64.1984707800002,53482.376805600004 2024-07-20,05:19:38.000,202,10974648,13165,0,1721452777,13032.564095870002,64.19142165000085,53482.36981848001 2024-07-20,05:19:39.000,202,10974679,13045,0,1721452778,13032.516941699992,64.24076556000364,53482.29994728001 2024-07-20,05:19:40.000,202,10974620,13045,0,1721452779,13032.476523839992,64.22666729999764,53482.3069344 2024-07-20,05:19:41.000,202,10974657,13205,0,1721452780,13032.469787529997,64.21256903999893,53482.278985920006 2024-07-20,05:19:42.000,202,10974596,13165,0,1721452781,13032.469787529997,64.1984707800002,53482.278985920006 2024-07-20,05:19:43.000,202,10974655,13245,0,1721452782,13032.483260150002,64.20551990999957,53482.31392152 2024-07-20,05:19:44.000,202,10974649,13085,0,1721452783,13032.429369669997,64.12797947999934,53482.29296016 2024-07-20,05:19:45.000,202,10974607,13365,0,1721452784,13032.429369669997,64.12093034999998,53482.258024560004 2024-07-20,05:19:46.000,202,10974621,12885,0,1721452785,13032.409160739997,64.06453730999783,53482.18815336 2024-07-20,05:19:47.000,202,10974589,13125,0,1721452786,13032.368742879997,64.01519340000232,53482.17417912 2024-07-20,05:19:48.000,202,10974626,13285,0,1721452787,13032.341797640001,63.979947749998246,53482.18815336 2024-07-20,05:19:49.000,202,10974602,13165,0,1721452788,13032.348533949997,63.94470210000145,53482.08334656001 2024-07-20,05:19:50.000,202,10974601,13045,0,1721452789,13032.335061329992,63.860112540001865,53482.10430792001 2024-07-20,05:19:51.000,202,10974635,13125,0,1721452790,13032.335061329992,63.82486688999779,53482.111295040006 2024-07-20,05:19:52.000,202,10974624,12885,0,1721452791,13032.274434539991,63.7543755900042,53482.0274496 2024-07-20,05:19:53.000,202,10974642,13005,0,1721452792,13032.254225609991,63.70503168000141,53481.992514000005 2024-07-20,05:19:54.000,202,10974583,13125,0,1721452793,13032.287907159996,63.60634386000311,53482.062385200006 2024-07-20,05:19:55.000,202,10974647,13045,0,1721452794,13032.213807749991,63.578147339998395,53481.99950112 2024-07-20,05:19:56.000,202,10974645,12885,0,1721452795,13032.193598819991,63.51470517000416,53481.92962992 2024-07-20,05:19:57.000,202,10974616,13285,0,1721452796,13032.234016679991,63.50060690999817,53481.96456552001 2024-07-20,05:19:58.000,202,10974563,13325,0,1721452797,13032.193598819991,63.46536126000137,53481.93661704001 2024-07-20,05:19:59.000,202,10974625,13165,0,1721452798,13032.15991727,63.41601734999858,53481.922642800004 2024-07-20,05:20:00.000,202,10974637,12885,0,1721452799,13032.166653579996,63.394869960000506,53481.873732960004 2024-07-20,05:20:01.000,202,10974628,12965,0,1721452800,13032.11276309999,63.38077170000179,53481.84578448001 2024-07-20,05:20:02.000,202,10974630,13045,0,1721452801,13032.106026789996,63.345526049997716,53481.824823120005 2024-07-20,05:20:03.000,202,10974632,13205,0,1721452802,13032.11276309999,63.345526049997716,53481.76892616001 2024-07-20,05:20:04.000,202,10974631,13205,0,1721452803,13032.11949941,63.38782083000115,53481.81783600001 2024-07-20,05:20:05.000,202,10974600,12885,0,1721452804,13032.126235719996,63.41601734999858,53481.73399056 2024-07-20,05:20:06.000,202,10974621,12765,0,1721452805,13032.132972029991,63.451263000002655,53481.74796480001 2024-07-20,05:20:07.000,202,10974685,13165,0,1721452806,13032.106026789996,63.5429016900016,53481.775913280006 2024-07-20,05:20:08.000,202,10974580,12765,0,1721452807,13032.05213630999,63.60634386000311,53481.727003440006 2024-07-20,05:20:09.000,202,10974631,12925,0,1721452808,13032.03192737999,63.69798255000205,53481.69905496001 2024-07-20,05:20:10.000,202,10974625,13365,0,1721452809,13032.03192737999,63.82486688999779,53481.67110648 2024-07-20,05:20:11.000,202,10974618,13285,0,1721452810,13032.004982139995,63.916505580004014,53481.69905496001 2024-07-20,05:20:12.000,202,10974675,13005,0,1721452811,13031.964564279995,63.99404601000424,53481.69206784 2024-07-20,05:20:13.000,202,10974612,13205,0,1721452812,13031.89046486999,64.14207773999806,53481.68508072 2024-07-20,05:20:14.000,202,10974580,13045,0,1721452813,13031.883728559995,64.25486382000236,53481.69206784 2024-07-20,05:20:15.000,202,10974616,13085,0,1721452814,13031.883728559995,64.39584642000409,53481.68508072 2024-07-20,05:20:16.000,202,10974656,12925,0,1721452815,13031.87025593999,64.4945342400024,53481.69206784 2024-07-20,05:20:17.000,202,10974645,13325,0,1721452816,13031.89720118,64.60732031999942,53481.727003440006 2024-07-20,05:20:18.000,202,10974586,13005,0,1721452817,13031.89046486999,64.69895900999836,53481.67110648 2024-07-20,05:20:19.000,202,10974600,13005,0,1721452818,13031.903937489995,64.77649943999859,53481.72001632001 2024-07-20,05:20:20.000,202,10974651,13285,0,1721452819,13031.93088272999,64.8399416100001,53481.727003440006 2024-07-20,05:20:21.000,202,10974644,13205,0,1721452820,13031.924146419995,64.91043291000096,53481.657132240005 2024-07-20,05:20:22.000,202,10974670,13365,0,1721452821,13031.984773209995,65.02321898999799,53481.72001632001 2024-07-20,05:20:23.000,202,10974660,13285,0,1721452822,13032.03866369,65.10075941999821,53481.74097768 2024-07-20,05:20:24.000,202,10974618,13605,0,1721452823,13032.085817859996,65.19944724000379,53481.74097768 2024-07-20,05:20:25.000,202,10974599,13085,0,1721452824,13032.1801262,65.3615772300036,53481.775913280006 2024-07-20,05:20:26.000,202,10974639,13165,0,1721452825,13032.240752990001,65.48141243999999,53481.79687464001 2024-07-20,05:20:27.000,202,10974665,13125,0,1721452826,13032.274434539991,65.59419852000428,53481.80386176 2024-07-20,05:20:28.000,202,10974654,13125,0,1721452827,13032.281170850001,65.77042677000281,53481.83879736 2024-07-20,05:20:29.000,202,10974612,12965,0,1721452828,13032.348533949997,65.96075328000006,53481.86674584001 2024-07-20,05:20:30.000,202,10974649,13245,0,1721452829,13032.308116089996,66.09468675000244,53481.88072008 2024-07-20,05:20:31.000,202,10974586,13165,0,1721452830,13032.314852399992,66.24976761000289,53481.943604160006 2024-07-20,05:20:32.000,202,10974671,12765,0,1721452831,13032.348533949997,66.39075021000463,53481.922642800004 2024-07-20,05:20:33.000,202,10974656,13205,0,1721452832,13032.388951809997,66.5458310699978,53481.992514000005 2024-07-20,05:20:34.000,202,10974563,13765,0,1721452833,13032.429369669997,66.66566628000146,53481.97155264 2024-07-20,05:20:35.000,202,10974585,13125,0,1721452834,13032.456314909992,66.8066488800032,53482.01347536001 2024-07-20,05:20:36.000,202,10974623,13285,0,1721452835,13032.516941699992,66.968778870003,53482.02046248 2024-07-20,05:20:37.000,202,10974587,13125,0,1721452836,13032.564095870002,67.1027123399981,53482.07635944 2024-07-20,05:20:38.000,202,10974594,13045,0,1721452837,13032.591041109998,67.20844929000305,53482.090333680004 2024-07-20,05:20:39.000,202,10974612,12885,0,1721452838,13032.719030999993,67.33533362999879,53482.13924352 2024-07-20,05:20:40.000,202,10974656,13165,0,1721452839,13032.719030999993,67.38467754000158,53482.111295040006 2024-07-20,05:20:41.000,202,10974568,13165,0,1721452840,13032.799866719994,67.49041448999924,53482.20212760001 2024-07-20,05:20:42.000,202,10974669,12885,0,1721452841,13032.847020889989,67.57500404999882,53482.22308896001 2024-07-20,05:20:43.000,202,10974630,12885,0,1721452842,13032.92785660999,67.57500404999882,53482.28597304 2024-07-20,05:20:44.000,202,10974602,13165,0,1721452843,13033.03563757,67.6102497000029,53482.28597304 2024-07-20,05:20:45.000,202,10974597,13165,0,1721452844,13033.15015483999,67.6102497000029,53482.258024560004 2024-07-20,05:20:46.000,202,10974619,13205,0,1721452845,13033.2579358,67.61729883000226,53482.31392152 2024-07-20,05:20:47.000,202,10974678,13045,0,1721452846,13033.345507829996,67.59615144000418,53482.34885712001 2024-07-20,05:20:48.000,202,10974647,13245,0,1721452847,13033.426343549996,67.6102497000029,53482.39077984001 2024-07-20,05:20:49.000,202,10974653,13325,0,1721452848,13033.486970339996,67.53975840000203,53482.4117412 2024-07-20,05:20:50.000,202,10974652,13245,0,1721452849,13033.540860820001,67.46926710000116,53482.4117412 2024-07-20,05:20:51.000,202,10974629,13085,0,1721452850,13033.635169159992,67.41287405999901,53482.41872832001 2024-07-20,05:20:52.000,202,10974690,13245,0,1721452851,13033.709268569997,67.28598972000327,53482.4117412 2024-07-20,05:20:53.000,202,10974640,13085,0,1721452852,13033.783367980002,67.17320363999897,53482.45366392 2024-07-20,05:20:54.000,202,10974584,13445,0,1721452853,13033.884412629988,67.03927017000387,53482.46065104 2024-07-20,05:20:55.000,202,10974637,13205,0,1721452854,13033.924830489988,66.9053367000015,53482.50257376 2024-07-20,05:20:56.000,202,10974630,13445,0,1721452855,13033.971984659998,66.75025584000105,53482.43270256 2024-07-20,05:20:57.000,202,10974650,12965,0,1721452856,13034.012402519998,66.58812585000123,53482.47462528 2024-07-20,05:20:58.000,202,10974658,12925,0,1721452857,13034.073029309999,66.41894673000206,53482.48859952001 2024-07-20,05:20:59.000,202,10974620,13325,0,1721452858,13034.140392409994,66.23566935000417,53482.544496480004 2024-07-20,05:21:00.000,202,10974592,13045,0,1721452859,13034.20775550999,66.05239196999901,53482.53052224 2024-07-20,05:21:01.000,202,10974572,13125,0,1721452860,13034.28859122999,65.84796720000304,53482.52353512 2024-07-20,05:21:02.000,202,10974644,13445,0,1721452861,13034.31553647,65.61534591000236,53482.53052224 2024-07-20,05:21:03.000,202,10974650,13245,0,1721452862,13034.39637219,65.43206853000447,53482.565457840006 2024-07-20,05:21:04.000,202,10974622,13485,0,1721452863,13034.483944219995,65.19944724000379,53482.58641920001 2024-07-20,05:21:05.000,202,10974589,13085,0,1721452864,13034.45026266999,65.00912072999927,53482.593406320004 2024-07-20,05:21:06.000,202,10974631,13125,0,1721452865,13034.51088945999,64.84699073999946,53482.565457840006 2024-07-20,05:21:07.000,202,10974670,12605,0,1721452866,13034.51088945999,64.6566642300022,53482.57244496 2024-07-20,05:21:08.000,202,10974645,12765,0,1721452867,13034.564779939996,64.47338685000432,53482.52353512 2024-07-20,05:21:09.000,202,10974600,13485,0,1721452868,13034.571516249991,64.33945338000194,53482.5514836 2024-07-20,05:21:10.000,202,10974652,13045,0,1721452869,13034.57825256,64.12797947999934,53482.50956088 2024-07-20,05:21:11.000,202,10974652,13045,0,1721452870,13034.544571009996,64.01519340000232,53482.53750936001 2024-07-20,05:21:12.000,202,10974601,13005,0,1721452871,13034.524362079996,63.8883090599993,53482.52353512 2024-07-20,05:21:13.000,202,10974610,13085,0,1721452872,13034.504153149996,63.77552298000228,53482.53750936001 2024-07-20,05:21:14.000,202,10974584,13285,0,1721452873,13034.47047159999,63.669786030004616,53482.544496480004 2024-07-20,05:21:15.000,202,10974628,13045,0,1721452874,13034.41658112,63.59224560000439,53482.57244496 2024-07-20,05:21:16.000,202,10974650,13285,0,1721452875,13034.34921801999,63.53585256000224,53482.57943208 2024-07-20,05:21:17.000,202,10974631,12885,0,1721452876,13034.3357454,63.458312130002014,53482.544496480004 2024-07-20,05:21:18.000,202,10974649,13045,0,1721452877,13034.25490968,63.38077170000179,53482.57244496 2024-07-20,05:21:19.000,202,10974631,13085,0,1721452878,13034.20775550999,63.30323127000156,53482.58641920001 2024-07-20,05:21:20.000,202,10974649,13245,0,1721452879,13034.120183479994,63.28208388000348,53482.50956088 2024-07-20,05:21:21.000,202,10974621,13165,0,1721452880,13034.059556689994,63.24683822999941,53482.57943208 2024-07-20,05:21:22.000,202,10974627,12925,0,1721452881,13033.978720969993,63.23978910000005,53482.593406320004 2024-07-20,05:21:23.000,202,10974662,13045,0,1721452882,13033.891148939998,63.23978910000005,53482.60738056001 2024-07-20,05:21:24.000,202,10974638,13445,0,1721452883,13033.823785840003,63.23978910000005,53482.63532904001 2024-07-20,05:21:25.000,202,10974612,12925,0,1721452884,13033.675587019992,63.25388735999877,53482.57943208 2024-07-20,05:21:26.000,202,10974636,13205,0,1721452885,13033.547597129997,63.30323127000156,53482.593406320004 2024-07-20,05:21:27.000,202,10974611,13045,0,1721452886,13033.446552479996,63.345526049997716,53482.6213548 2024-07-20,05:21:28.000,202,10974608,13205,0,1721452887,13033.33877152,63.38782083000115,53482.58641920001 2024-07-20,05:21:29.000,202,10974672,13125,0,1721452888,13033.204045319995,63.458312130002014,53482.58641920001 2024-07-20,05:21:30.000,202,10974592,13205,0,1721452889,13033.082791739995,63.51470517000416,53482.565457840006 2024-07-20,05:21:31.000,202,10974616,13005,0,1721452890,13032.98848339999,63.55699995000032,53482.53052224 2024-07-20,05:21:32.000,202,10974635,13205,0,1721452891,13032.873966129999,63.65568776999862,53482.55847072001 2024-07-20,05:21:33.000,202,10974635,13405,0,1721452892,13032.772921479998,63.71912994000013,53482.48859952001 2024-07-20,05:21:34.000,202,10974621,13365,0,1721452893,13032.698822069993,63.82486688999779,53482.55847072001 2024-07-20,05:21:35.000,202,10974624,13365,0,1721452894,13032.604513730003,63.909456450004654,53482.51654800001 2024-07-20,05:21:36.000,202,10974629,13285,0,1721452895,13032.530414319997,64.01519340000232,53482.52353512 2024-07-20,05:21:37.000,202,10974612,13085,0,1721452896,13032.409160739997,64.08568470000318,53482.50956088 2024-07-20,05:21:38.000,202,10974646,13005,0,1721452897,13032.308116089996,64.21256903999893,53482.57943208 2024-07-20,05:21:39.000,202,10974641,12885,0,1721452898,13032.1801262,64.35355164000066,53482.544496480004 2024-07-20,05:21:40.000,202,10974636,13045,0,1721452899,13032.065608929996,64.50158337000175,53482.593406320004 2024-07-20,05:21:41.000,202,10974648,12965,0,1721452900,13031.99824583,64.64961510000285,53482.57943208 2024-07-20,05:21:42.000,202,10974654,13165,0,1721452901,13031.903937489995,64.85403986999881,53482.6213548 2024-07-20,05:21:43.000,202,10974606,13125,0,1721452902,13031.85678332,65.03731725000398,53482.6213548 2024-07-20,05:21:44.000,202,10974626,13045,0,1721452903,13031.78942021999,65.19944724000379,53482.593406320004 2024-07-20,05:21:45.000,202,10974663,13245,0,1721452904,13031.701848189994,65.36862636000296,53482.57244496 2024-07-20,05:21:46.000,202,10974623,13205,0,1721452905,13031.654694019999,65.48846156999934,53482.57943208 2024-07-20,05:21:47.000,202,10974658,13605,0,1721452906,13031.567121989989,65.63649330000044,53482.64231616 2024-07-20,05:21:48.000,202,10974655,13405,0,1721452907,13031.526704129989,65.84091807000368,53482.63532904001 2024-07-20,05:21:49.000,202,10974623,13205,0,1721452908,13031.425659480003,66.03829371000029,53482.60738056001 2024-07-20,05:21:50.000,202,10974582,13285,0,1721452909,13031.378505309993,66.17222718000266,53482.6213548 2024-07-20,05:21:51.000,202,10974660,12965,0,1721452910,13031.324614830002,66.32025891000376,53482.64231616 2024-07-20,05:21:52.000,202,10974630,12965,0,1721452911,13031.263988040002,66.42599586000142,53482.64231616 2024-07-20,05:21:53.000,202,10974655,13045,0,1721452912,13031.230306489997,66.45419237999886,53482.64930328 2024-07-20,05:21:54.000,202,10974636,13045,0,1721452913,13031.230306489997,66.53173280999908,53482.65629040001 2024-07-20,05:21:55.000,202,10974641,13285,0,1721452914,13031.189888629997,66.53878193999844,53482.64231616 2024-07-20,05:21:56.000,202,10974627,13165,0,1721452915,13031.230306489997,66.56697846000316,53482.6213548 2024-07-20,05:21:57.000,202,10974645,12845,0,1721452916,13031.257251729992,66.55288020000444,53482.60738056001 2024-07-20,05:21:58.000,202,10974646,13085,0,1721452917,13031.297669589992,66.5458310699978,53482.63532904001 2024-07-20,05:21:59.000,202,10974637,13285,0,1721452918,13031.311142209997,66.52468367999973,53482.67026464 2024-07-20,05:22:00.000,202,10974613,13125,0,1721452919,13031.317878519993,66.46124150999822,53482.62834192 2024-07-20,05:22:01.000,202,10974646,13085,0,1721452920,13031.371768999998,66.47533977000421,53482.65629040001 2024-07-20,05:22:02.000,202,10974641,13445,0,1721452921,13031.378505309993,66.49648716000229,53482.67026464 2024-07-20,05:22:03.000,202,10974632,13085,0,1721452922,13031.418923169993,66.51058542000101,53482.593406320004 2024-07-20,05:22:04.000,202,10974640,12925,0,1721452923,13031.499758889993,66.51763455000037,53482.64930328 2024-07-20,05:22:05.000,202,10974646,13045,0,1721452924,13031.519967819993,66.53173280999908,53482.57244496 2024-07-20,05:22:06.000,202,10974629,13165,0,1721452925,13031.540176749993,66.49648716000229,53482.58641920001 2024-07-20,05:22:07.000,202,10974618,13005,0,1721452926,13031.546913059989,66.47533977000421,53482.62834192 2024-07-20,05:22:08.000,202,10974619,13365,0,1721452927,13031.573858299998,66.47533977000421,53482.614367680006 2024-07-20,05:22:09.000,202,10974614,12925,0,1721452928,13031.560385679993,66.48238890000357,53482.63532904001 2024-07-20,05:22:10.000,202,10974623,12845,0,1721452929,13031.621012469994,66.53878193999844,53482.60039344 2024-07-20,05:22:11.000,202,10974643,13125,0,1721452930,13031.701848189994,66.53878193999844,53482.68423888001 2024-07-20,05:22:12.000,202,10974597,13085,0,1721452931,13031.72879342999,66.5599293300038,53482.663277520005 2024-07-20,05:22:13.000,202,10974666,12925,0,1721452932,13031.762474979994,66.59517498000059,53482.663277520005 2024-07-20,05:22:14.000,202,10974619,13285,0,1721452933,13031.89046486999,66.62337149999803,53482.663277520005 2024-07-20,05:22:15.000,202,10974614,13205,0,1721452934,13031.944355349995,66.63746976000402,53482.64231616 2024-07-20,05:22:16.000,202,10974606,13125,0,1721452935,13032.004982139995,66.63746976000402,53482.63532904001 2024-07-20,05:22:17.000,202,10974620,12925,0,1721452936,13032.045399999995,66.65156802000274,53482.67026464 2024-07-20,05:22:18.000,202,10974641,13085,0,1721452937,13032.11276309999,66.6938627999989,53482.593406320004 2024-07-20,05:22:19.000,202,10974623,13205,0,1721452938,13032.11949941,66.71501019000425,53482.60738056001 2024-07-20,05:22:20.000,202,10974662,13165,0,1721452939,13032.11276309999,66.74320671000169,53482.67026464 2024-07-20,05:22:21.000,202,10974641,13365,0,1721452940,13032.132972029991,66.79959975000384,53482.65629040001 2024-07-20,05:22:22.000,202,10974565,13005,0,1721452941,13032.146444649996,66.79959975000384,53482.663277520005 2024-07-20,05:22:23.000,202,10974631,13125,0,1721452942,13032.207071439996,66.84894365999935,53482.62834192 2024-07-20,05:22:24.000,202,10974598,13445,0,1721452943,13032.20033513,66.88418931000342,53482.64231616 2024-07-20,05:22:25.000,202,10974626,13325,0,1721452944,13032.234016679991,66.92648408999958,53482.68423888001 2024-07-20,05:22:26.000,202,10974637,13125,0,1721452945,13032.207071439996,67.0040245199998,53482.67725176 2024-07-20,05:22:27.000,202,10974649,12925,0,1721452946,13032.267698229996,67.09566320999875,53482.74013584 2024-07-20,05:22:28.000,202,10974640,13445,0,1721452947,13032.281170850001,67.1520562500009,53482.67725176 2024-07-20,05:22:29.000,202,10974623,13325,0,1721452948,13032.314852399992,67.22254755000176,53482.691226 2024-07-20,05:22:30.000,202,10974608,12925,0,1721452949,13032.335061329992,67.27894059000391,53482.69821312 2024-07-20,05:22:31.000,202,10974630,12925,0,1721452950,13032.348533949997,67.32828449999943,53482.712187360004 2024-07-20,05:22:32.000,202,10974644,13165,0,1721452951,13032.355270259992,67.3987758000003,53482.74013584 2024-07-20,05:22:33.000,202,10974663,13005,0,1721452952,13032.382215500002,67.41992318999837,53482.712187360004 2024-07-20,05:22:34.000,202,10974616,13325,0,1721452953,13032.348533949997,67.53975840000203,53482.71917448 2024-07-20,05:22:35.000,202,10974637,12965,0,1721452954,13032.348533949997,67.57500404999882,53482.74013584 2024-07-20,05:22:36.000,202,10974596,13445,0,1721452955,13032.341797640001,67.62434796000161,53482.77507144001 2024-07-20,05:22:37.000,202,10974594,13085,0,1721452956,13032.348533949997,67.744183169998,53482.761097200004 2024-07-20,05:22:38.000,202,10974664,13245,0,1721452957,13032.348533949997,67.83582186000422,53482.69821312 2024-07-20,05:22:39.000,202,10974668,13245,0,1721452958,13032.382215500002,67.89221489999909,53482.71917448 2024-07-20,05:22:40.000,202,10974623,13245,0,1721452959,13032.442842290002,67.98385358999803,53482.71917448 2024-07-20,05:22:41.000,202,10974645,13525,0,1721452960,13032.456314909992,67.99795185000403,53482.72616160001 2024-07-20,05:22:42.000,202,10974650,13085,0,1721452961,13032.483260150002,68.0684431500049,53482.67026464 2024-07-20,05:22:43.000,202,10974631,13085,0,1721452962,13032.489996459997,68.09663967000233,53482.68423888001 2024-07-20,05:22:44.000,202,10974625,13205,0,1721452963,13032.469787529997,68.19532749000064,53482.67725176 2024-07-20,05:22:45.000,202,10974664,13445,0,1721452964,13032.341797640001,68.29401530999894,53482.663277520005 2024-07-20,05:22:46.000,202,10974683,13005,0,1721452965,13032.436105979992,68.44204704000003,53482.65629040001 2024-07-20,05:22:47.000,202,10974619,13285,0,1721452966,13032.463051220002,68.56188225000369,53482.64930328 2024-07-20,05:22:48.000,202,10974671,13245,0,1721452967,13032.483260150002,68.62532441999792,53482.67725176 2024-07-20,05:22:49.000,202,10974677,13125,0,1721452968,13032.516941699992,68.69581571999879,53482.691226 2024-07-20,05:22:50.000,202,10974621,13285,0,1721452969,13032.577568489993,68.75220876000094,53482.64231616 2024-07-20,05:22:51.000,202,10974659,13445,0,1721452970,13032.617986349993,68.82270006000181,53482.614367680006 2024-07-20,05:22:52.000,202,10974668,13085,0,1721452971,13032.644931589988,68.80860180000309,53482.614367680006 2024-07-20,05:22:53.000,202,10974667,13405,0,1721452972,13032.692085759998,68.81565093000245,53482.65629040001 2024-07-20,05:22:54.000,202,10974646,12765,0,1721452973,13032.719030999993,68.80155267000373,53482.67725176 2024-07-20,05:22:55.000,202,10974652,12925,0,1721452974,13032.766185169989,68.78745440999774,53482.663277520005 2024-07-20,05:22:56.000,202,10974643,12845,0,1721452975,13032.826811959989,68.76630701999966,53482.68423888001 2024-07-20,05:22:57.000,202,10974645,13285,0,1721452976,13032.867229819989,68.70991398000479,53482.63532904001 2024-07-20,05:22:58.000,202,10974613,13285,0,1721452977,13032.934592919999,68.68171746000007,53482.64231616 2024-07-20,05:22:59.000,202,10974677,13005,0,1721452978,13033.022164949994,68.61827528999856,53482.62834192 2024-07-20,05:23:00.000,202,10974605,13285,0,1721452979,13033.04911018999,68.55483312000433,53482.60039344 2024-07-20,05:23:01.000,202,10974621,12925,0,1721452980,13033.13668222,68.57598051000241,53482.614367680006 2024-07-20,05:23:02.000,202,10974591,13285,0,1721452981,13033.143418529995,68.59712790000049,53482.64231616 2024-07-20,05:23:03.000,202,10974610,13085,0,1721452982,13033.17710008,68.6112261599992,53482.68423888001 2024-07-20,05:23:04.000,202,10974613,13205,0,1721452983,13033.163627459995,68.62532441999792,53482.67725176 2024-07-20,05:23:05.000,202,10974637,13045,0,1721452984,13033.19057269999,68.6112261599992,53482.71917448 2024-07-20,05:23:06.000,202,10974635,13005,0,1721452985,13033.143418529995,68.64647181000328,53482.67725176 2024-07-20,05:23:07.000,202,10974612,13125,0,1721452986,13033.183836389995,68.67466833000071,53482.62834192 2024-07-20,05:23:08.000,202,10974641,13085,0,1721452987,13033.15689115,68.75220876000094,53482.60738056001 2024-07-20,05:23:09.000,202,10974636,13165,0,1721452988,13033.143418529995,68.80155267000373,53482.60738056001 2024-07-20,05:23:10.000,202,10974654,13405,0,1721452989,13033.15015483999,68.85089657999924,53482.60039344 2024-07-20,05:23:11.000,202,10974642,13165,0,1721452990,13033.10973697999,68.90024049000203,53482.593406320004 2024-07-20,05:23:12.000,202,10974629,13205,0,1721452991,13033.09626436,68.85089657999924,53482.6213548 2024-07-20,05:23:13.000,202,10974706,13125,0,1721452992,13033.022164949994,68.92843700999947,53482.57244496 2024-07-20,05:23:14.000,202,10974638,13005,0,1721452993,13032.97501078,68.96368266000354,53482.57244496 2024-07-20,05:23:15.000,202,10974649,12925,0,1721452994,13032.96827446999,69.05532135000249,53482.593406320004 2024-07-20,05:23:16.000,202,10974652,12885,0,1721452995,13032.914383989999,69.06237048000185,53482.565457840006 2024-07-20,05:23:17.000,202,10974666,13085,0,1721452996,13032.941329229994,69.09761612999864,53482.55847072001 2024-07-20,05:23:18.000,202,10974639,13085,0,1721452997,13032.887438749989,69.08351786999992,53482.53750936001 2024-07-20,05:23:19.000,202,10974671,12925,0,1721452998,13032.847020889989,69.13286178000271,53482.565457840006 2024-07-20,05:23:20.000,202,10974650,13085,0,1721452999,13032.820075649994,69.104665259998,53482.52353512 2024-07-20,05:23:21.000,202,10974627,13405,0,1721453000,13032.806603029989,69.0694196100012,53482.52353512 2024-07-20,05:23:22.000,202,10974600,12845,0,1721453001,13032.779657789994,69.04122309000377,53482.50257376 2024-07-20,05:23:23.000,202,10974639,13165,0,1721453002,13032.745976239989,68.99187918000098,53482.48859952001 2024-07-20,05:23:24.000,202,10974627,13005,0,1721453003,13032.759448859993,69.0059774399997,53482.47462528 2024-07-20,05:23:25.000,202,10974643,13085,0,1721453004,13032.725767309988,68.94958440000482,53482.4816124 2024-07-20,05:23:26.000,202,10974652,13405,0,1721453005,13032.692085759998,68.92138788000011,53482.446676800006 2024-07-20,05:23:27.000,202,10974626,13485,0,1721453006,13032.665140519988,68.88614223000332,53482.4816124 2024-07-20,05:23:28.000,202,10974653,13125,0,1721453007,13032.624722660003,68.86499483999796,53482.39077984001 2024-07-20,05:23:29.000,202,10974644,13005,0,1721453008,13032.597777419993,68.79450354000437,53482.397766960006 2024-07-20,05:23:30.000,202,10974664,13245,0,1721453009,13032.570832179998,68.78040527999838,53482.36283136 2024-07-20,05:23:31.000,202,10974660,13205,0,1721453010,13032.550623249997,68.7592578900003,53482.36981848001 2024-07-20,05:23:32.000,202,10974660,13205,0,1721453011,13032.557359559993,68.71696311000414,53482.35584424 2024-07-20,05:23:33.000,202,10974668,13125,0,1721453012,13032.523678010002,68.70286484999815,53482.32090864001 2024-07-20,05:23:34.000,202,10974662,13285,0,1721453013,13032.496732769992,68.65352094000264,53482.32090864001 2024-07-20,05:23:35.000,202,10974682,12765,0,1721453014,13032.409160739997,68.70286484999815,53482.27199880001 2024-07-20,05:23:36.000,202,10974635,13245,0,1721453015,13032.314852399992,68.74515963000158,53482.22308896001 2024-07-20,05:23:37.000,202,10974683,13165,0,1721453016,13032.287907159996,68.76630701999966,53482.27199880001 2024-07-20,05:23:38.000,202,10974681,13125,0,1721453017,13032.193598819991,68.79450354000437,53482.2370632 2024-07-20,05:23:39.000,202,10974606,13245,0,1721453018,13032.11949941,68.8579457099986,53482.2370632 2024-07-20,05:23:40.000,202,10974629,13165,0,1721453019,13032.05887262,68.8579457099986,53482.21610184 2024-07-20,05:23:41.000,202,10974662,13005,0,1721453020,13031.99150951999,68.89319136000267,53482.14623064 2024-07-20,05:23:42.000,202,10974606,13245,0,1721453021,13031.93088272999,68.91433875000075,53482.20212760001 2024-07-20,05:23:43.000,202,10974593,13285,0,1721453022,13031.93761904,68.90024049000203,53482.12526928 2024-07-20,05:23:44.000,202,10974638,13085,0,1721453023,13031.903937489995,68.88614223000332,53482.160204880005 2024-07-20,05:23:45.000,202,10974642,13005,0,1721453024,13031.863519629995,68.91433875000075,53482.11828216 2024-07-20,05:23:46.000,202,10974654,12925,0,1721453025,13031.81636546,68.93548613999883,53482.10430792001 2024-07-20,05:23:47.000,202,10974644,13005,0,1721453026,13031.75573867,69.04122309000377,53482.160204880005 2024-07-20,05:23:48.000,202,10974677,13205,0,1721453027,13031.68837556999,69.16105830000015,53482.111295040006 2024-07-20,05:23:49.000,202,10974647,13165,0,1721453028,13031.681639259994,69.32318828999996,53482.14623064 2024-07-20,05:23:50.000,202,10974623,13365,0,1721453029,13031.627748779989,69.45007263000298,53482.0973208 2024-07-20,05:23:51.000,202,10974634,13085,0,1721453030,13031.587330919989,69.57695696999872,53482.13924352 2024-07-20,05:23:52.000,202,10974641,13005,0,1721453031,13031.493022579998,69.71793957000045,53482.0973208 2024-07-20,05:23:53.000,202,10974627,12965,0,1721453032,13031.472813649998,69.90121694999834,53482.13225640001 2024-07-20,05:23:54.000,202,10974660,13125,0,1721453033,13031.519967819993,70.07744520000415,53482.0973208 2024-07-20,05:23:55.000,202,10974600,12965,0,1721453034,13031.493022579998,70.28891909999948,53482.12526928 2024-07-20,05:23:56.000,202,10974651,13045,0,1721453035,13031.499758889993,70.465147349998,53482.13225640001 2024-07-20,05:23:57.000,202,10974606,13445,0,1721453036,13031.513231509998,70.66957212000125,53482.11828216 2024-07-20,05:23:58.000,202,10974679,12845,0,1721453037,13031.519967819993,70.84580036999978,53482.17417912 2024-07-20,05:23:59.000,202,10974632,13005,0,1721453038,13031.567121989989,71.04317601000366,53482.167192 2024-07-20,05:24:00.000,202,10974587,13085,0,1721453039,13031.540176749993,71.21235513000283,53482.18815336 2024-07-20,05:24:01.000,202,10974625,13125,0,1721453040,13031.519967819993,71.42382902999816,53482.19514048 2024-07-20,05:24:02.000,202,10974630,13245,0,1721453041,13031.533440439998,71.61415554000268,53482.258024560004 2024-07-20,05:24:03.000,202,10974644,13125,0,1721453042,13031.519967819993,71.79038379000121,53482.2370632 2024-07-20,05:24:04.000,202,10974657,13165,0,1721453043,13031.499758889993,71.93841552000231,53482.32090864001 2024-07-20,05:24:05.000,202,10974635,13285,0,1721453044,13031.540176749993,72.07939812000404,53482.28597304 2024-07-20,05:24:06.000,202,10974650,13005,0,1721453045,13031.519967819993,72.27677376000065,53482.33488288 2024-07-20,05:24:07.000,202,10974622,13205,0,1721453046,13031.540176749993,72.36136332000024,53482.397766960006 2024-07-20,05:24:08.000,202,10974640,13045,0,1721453047,13031.540176749993,72.4811985300039,53482.46763816001 2024-07-20,05:24:09.000,202,10974658,12845,0,1721453048,13031.560385679993,72.57283722000284,53482.495586640005 2024-07-20,05:24:10.000,202,10974634,13245,0,1721453049,13031.634485089999,72.60808286999963,53482.50257376 2024-07-20,05:24:11.000,202,10974584,12925,0,1721453050,13031.695111879999,72.65037765000307,53482.495586640005 2024-07-20,05:24:12.000,202,10974623,13285,0,1721453051,13031.722057119994,72.6785741700005,53482.60039344 2024-07-20,05:24:13.000,202,10974625,12965,0,1721453052,13031.75573867,72.76316373000009,53482.55847072001 2024-07-20,05:24:14.000,202,10974636,12885,0,1721453053,13031.843310699995,72.81250764000288,53482.544496480004 2024-07-20,05:24:15.000,202,10974636,12885,0,1721453054,13031.9780369,72.9252937199999,53482.65629040001 2024-07-20,05:24:16.000,202,10974649,13325,0,1721453055,13032.03866369,72.98168676000205,53482.65629040001 2024-07-20,05:24:17.000,202,10974669,13285,0,1721453056,13032.09255416999,73.0380798000042,53482.691226 2024-07-20,05:24:18.000,202,10974634,13165,0,1721453057,13032.166653579996,73.16496413999994,53482.77507144001 2024-07-20,05:24:19.000,202,10974658,13245,0,1721453058,13032.1801262,73.20725892000337,53482.761097200004 2024-07-20,05:24:20.000,202,10974646,13285,0,1721453059,13032.15991727,73.32709412999975,53482.76808432 2024-07-20,05:24:21.000,202,10974664,13205,0,1721453060,13032.308116089996,73.37643804000254,53482.85192976001 2024-07-20,05:24:22.000,202,10974609,13005,0,1721453061,13032.388951809997,73.43988021000405,53482.879878240004 2024-07-20,05:24:23.000,202,10974677,13125,0,1721453062,13032.570832179998,73.53856803000235,53482.9357752 2024-07-20,05:24:24.000,202,10974656,13005,0,1721453063,13032.712294689998,73.63725585000066,53482.96372368 2024-07-20,05:24:25.000,202,10974680,13285,0,1721453064,13032.725767309988,73.7288945399996,53482.95673656 2024-07-20,05:24:26.000,202,10974553,13365,0,1721453065,13032.867229819989,73.86282801000198,53482.97071080001 2024-07-20,05:24:27.000,202,10974625,13045,0,1721453066,13032.941329229994,74.00381061000371,53483.04058200001 2024-07-20,05:24:28.000,202,10974669,13245,0,1721453067,13033.0558465,74.0884001700033,53483.08250472 2024-07-20,05:24:29.000,202,10974630,13165,0,1721453068,13033.17710008,74.20118625000032,53483.13141456 2024-07-20,05:24:30.000,202,10974652,13205,0,1721453069,13033.264672109995,74.27872668000055,53483.1453888 2024-07-20,05:24:31.000,202,10974665,13365,0,1721453070,13033.325298899996,74.39151276000484,53483.18731152001 2024-07-20,05:24:32.000,202,10974595,13485,0,1721453071,13033.37918938,74.4972497100025,53483.24320848 2024-07-20,05:24:33.000,202,10974650,13045,0,1721453072,13033.39939831,74.57479014000273,53483.29211832 2024-07-20,05:24:34.000,202,10974616,13005,0,1721453073,13033.439816170001,74.67347796000104,53483.31307968 2024-07-20,05:24:35.000,202,10974637,12885,0,1721453074,13033.480234030001,74.72282187000383,53483.3200668 2024-07-20,05:24:36.000,202,10974670,12965,0,1721453075,13033.588014989997,74.7439692600019,53483.39692512001 2024-07-20,05:24:37.000,202,10974623,12965,0,1721453076,13033.635169159992,74.71577274000447,53483.36198952 2024-07-20,05:24:38.000,202,10974614,12965,0,1721453077,13033.608223919997,74.69462534999911,53483.44583496001 2024-07-20,05:24:39.000,202,10974620,13605,0,1721453078,13033.668850709997,74.65233057000296,53483.43884784 2024-07-20,05:24:40.000,202,10974609,13125,0,1721453079,13033.776631669993,74.61003578999953,53483.52269328001 2024-07-20,05:24:41.000,202,10974611,13085,0,1721453080,13033.870940009998,74.51134797000122,53483.501731920005 2024-07-20,05:24:42.000,202,10974603,13005,0,1721453081,13033.938303109993,74.36331624000013,53483.50871904 2024-07-20,05:24:43.000,202,10974652,13205,0,1721453082,13034.005666209989,74.22938276999776,53483.56461600001 2024-07-20,05:24:44.000,202,10974624,13205,0,1721453083,13034.099974549994,74.13774407999881,53483.57859024 2024-07-20,05:24:45.000,202,10974630,13085,0,1721453084,13034.201019199994,74.01790887000243,53483.59256448001 2024-07-20,05:24:46.000,202,10974634,13365,0,1721453085,13034.24817336999,73.88397540000005,53483.620512960006 2024-07-20,05:24:47.000,202,10974657,13325,0,1721453086,13034.29532754,73.75709106000431,53483.61352584001 2024-07-20,05:24:48.000,202,10974611,13245,0,1721453087,13034.3357454,73.71479628000088,53483.6344872 2024-07-20,05:24:49.000,202,10974592,13045,0,1721453088,13034.342481709995,73.62315759000194,53483.669422800005 2024-07-20,05:24:50.000,202,10974659,12965,0,1721453089,13034.362690639995,73.60201020000386,53483.65544856 2024-07-20,05:24:51.000,202,10974643,13125,0,1721453090,13034.40984480999,73.51037151000492,53483.65544856 2024-07-20,05:24:52.000,202,10974633,12925,0,1721453091,13034.38963587999,73.46102760000213,53483.7043584 2024-07-20,05:24:53.000,202,10974644,12725,0,1721453092,13034.37616326,73.51037151000492,53483.718332640005 2024-07-20,05:24:54.000,202,10974620,13125,0,1721453093,13034.31553647,73.46807673000148,53483.74628112 2024-07-20,05:24:55.000,202,10974656,13045,0,1721453094,13034.322272779995,73.4821749900002,53483.718332640005 2024-07-20,05:24:56.000,202,10974605,13365,0,1721453095,13034.29532754,73.56676454999979,53483.72531976 2024-07-20,05:24:57.000,202,10974637,13005,0,1721453096,13034.221228129994,73.65840323999873,53483.767242480004 2024-07-20,05:24:58.000,202,10974644,13125,0,1721453097,13034.16733764999,73.74299279999832,53483.72531976 2024-07-20,05:24:59.000,202,10974625,13245,0,1721453098,13034.10671085999,73.86282801000198,53483.7043584 2024-07-20,05:25:00.000,202,10974651,12965,0,1721453099,13034.005666209989,73.99676148000435,53483.71134552001 2024-07-20,05:25:01.000,202,10974629,13005,0,1721453100,13033.938303109993,74.05315451999923,53483.718332640005 2024-07-20,05:25:02.000,202,10974633,12925,0,1721453101,13033.843994770003,74.15889147000416,53483.71134552001 2024-07-20,05:25:03.000,202,10974636,13085,0,1721453102,13033.783367980002,74.2223336399984,53483.68339704 2024-07-20,05:25:04.000,202,10974627,12965,0,1721453103,13033.689059639997,74.2857758099999,53483.69737128 2024-07-20,05:25:05.000,202,10974648,13085,0,1721453104,13033.635169159992,74.34921798000141,53483.69038416001 2024-07-20,05:25:06.000,202,10974650,13205,0,1721453105,13033.561069750001,74.39151276000484,53483.66243568001 2024-07-20,05:25:07.000,202,10974642,13165,0,1721453106,13033.534124509992,74.42675841000164,53483.669422800005 2024-07-20,05:25:08.000,202,10974666,13285,0,1721453107,13033.540860820001,74.433807540001,53483.69737128 2024-07-20,05:25:09.000,202,10974582,13285,0,1721453108,13033.520651890001,74.44085667000036,53483.7043584 2024-07-20,05:25:10.000,202,10974631,13285,0,1721453109,13033.500442960001,74.46200405999843,53483.69038416001 2024-07-20,05:25:11.000,202,10974638,13005,0,1721453110,13033.35898045,74.44790579999972,53483.669422800005 2024-07-20,05:25:12.000,202,10974693,13005,0,1721453111,13033.433079859991,74.3985618900042,53483.69038416001 2024-07-20,05:25:13.000,202,10974667,13205,0,1721453112,13033.412870929991,74.34921798000141,53483.62750008 2024-07-20,05:25:14.000,202,10974631,13165,0,1721453113,13033.500442960001,74.27872668000055,53483.60653872 2024-07-20,05:25:15.000,202,10974614,13365,0,1721453114,13033.480234030001,74.1870879900016,53483.599551600004 2024-07-20,05:25:16.000,202,10974640,13205,0,1721453115,13033.520651890001,74.12364582000009,53483.6344872 2024-07-20,05:25:17.000,202,10974659,13045,0,1721453116,13033.581278680002,74.01085974000307,53483.58557736 2024-07-20,05:25:18.000,202,10974662,13205,0,1721453117,13033.608223919997,73.90512278999813,53483.60653872 2024-07-20,05:25:19.000,202,10974638,13045,0,1721453118,13033.655378089992,73.79938584000047,53483.620512960006 2024-07-20,05:25:20.000,202,10974599,13485,0,1721453119,13033.722741190002,73.7288945399996,53483.620512960006 2024-07-20,05:25:21.000,202,10974653,13285,0,1721453120,13033.783367980002,73.6302067200013,53483.599551600004 2024-07-20,05:25:22.000,202,10974657,12965,0,1721453121,13033.823785840003,73.58086280999851,53483.620512960006 2024-07-20,05:25:23.000,202,10974611,12925,0,1721453122,13033.884412629988,73.53856803000235,53483.64147432001 2024-07-20,05:25:24.000,202,10974611,13045,0,1721453123,13033.918094179993,73.55266629000107,53483.6344872 2024-07-20,05:25:25.000,202,10974614,13205,0,1721453124,13033.992193589998,73.54561716000171,53483.64147432001 2024-07-20,05:25:26.000,202,10974614,13005,0,1721453125,13034.066292999989,73.58791193999787,53483.669422800005 2024-07-20,05:25:27.000,202,10974631,13005,0,1721453126,13034.140392409994,73.6302067200013,53483.67640992 2024-07-20,05:25:28.000,202,10974621,13285,0,1721453127,13034.221228129994,73.71479628000088,53483.71134552001 2024-07-20,05:25:29.000,202,10974635,12925,0,1721453128,13034.28859122999,73.79938584000047,53483.7742296 2024-07-20,05:25:30.000,202,10974607,13085,0,1721453129,13034.302063849995,73.89807365999877,53483.82313944 2024-07-20,05:25:31.000,202,10974665,13285,0,1721453130,13034.29532754,74.0884001700033,53483.85108792 2024-07-20,05:25:32.000,202,10974606,13245,0,1721453131,13034.281854919995,74.29987406999862,53483.89301064 2024-07-20,05:25:33.000,202,10974591,13205,0,1721453132,13034.302063849995,74.51839710000058,53483.92095912 2024-07-20,05:25:34.000,202,10974602,13205,0,1721453133,13034.31553647,74.72987100000319,53483.89999776001 2024-07-20,05:25:35.000,202,10974619,13245,0,1721453134,13034.32900908999,74.92019751000043,53484.01179168 2024-07-20,05:25:36.000,202,10974697,12845,0,1721453135,13034.37616326,75.0893766299996,53483.9838432 2024-07-20,05:25:37.000,202,10974635,13085,0,1721453136,13034.423317429995,75.25150661999942,53483.97685608001 2024-07-20,05:25:38.000,202,10974621,13125,0,1721453137,13034.45699898,75.39953835000051,53484.01179168 2024-07-20,05:25:39.000,202,10974603,13245,0,1721453138,13034.463735289995,75.51937356000417,53484.09563712001 2024-07-20,05:25:40.000,202,10974598,12765,0,1721453139,13034.51088945999,75.5969139900044,53484.123585600006 2024-07-20,05:25:41.000,202,10974619,13005,0,1721453140,13034.524362079996,75.64625789999991,53484.14454696001 2024-07-20,05:25:42.000,202,10974653,12965,0,1721453141,13034.49741684,75.65330702999927,53484.1585212 2024-07-20,05:25:43.000,202,10974608,12845,0,1721453142,13034.47047159999,75.62511051000183,53484.1585212 2024-07-20,05:25:44.000,202,10974594,12965,0,1721453143,13034.47047159999,75.54052095000225,53484.25634088 2024-07-20,05:25:45.000,202,10974667,13005,0,1721453144,13034.43005373999,75.45593139000266,53484.26332800001 2024-07-20,05:25:46.000,202,10974657,13245,0,1721453145,13034.342481709995,75.31494879000093,53484.26332800001 2024-07-20,05:25:47.000,202,10974627,12965,0,1721453146,13034.32900908999,75.11052401999768,53484.2283924 2024-07-20,05:25:48.000,202,10974601,12965,0,1721453147,13034.23470075,74.86380446999829,53484.21441816001 2024-07-20,05:25:49.000,202,10974621,13365,0,1721453148,13034.24817336999,74.61708491999889,53484.26332800001 2024-07-20,05:25:50.000,202,10974630,12925,0,1721453149,13034.26838229999,74.32807059000334,53484.24236664001 2024-07-20,05:25:51.000,202,10974622,13405,0,1721453150,13034.21449182,74.0390562600005,53484.221405280005 2024-07-20,05:25:52.000,202,10974666,13445,0,1721453151,13034.201019199994,73.68659976000345,53484.24935376 2024-07-20,05:25:53.000,202,10974592,13285,0,1721453152,13034.174073959999,73.4187328199987,53484.25634088 2024-07-20,05:25:54.000,202,10974592,13325,0,1721453153,13034.133656099999,73.09447283999907,53484.25634088 2024-07-20,05:25:55.000,202,10974618,13365,0,1721453154,13034.10671085999,72.83365503000095,53484.15153408 2024-07-20,05:25:56.000,202,10974591,13085,0,1721453155,13034.093238239999,72.55168983000476,53484.20044392 2024-07-20,05:25:57.000,202,10974636,12885,0,1721453156,13034.066292999989,72.34021593000216,53484.21441816001 2024-07-20,05:25:58.000,202,10974664,13085,0,1721453157,13033.945039419988,72.13579115999892,53484.15153408 2024-07-20,05:25:59.000,202,10974627,12925,0,1721453158,13033.904621559988,71.96661203999975,53484.14454696001 2024-07-20,05:26:00.000,202,10974626,12765,0,1721453159,13033.850731079998,71.83267857000465,53484.13057272 2024-07-20,05:26:01.000,202,10974617,13285,0,1721453160,13033.776631669993,71.67054858000483,53484.10961136 2024-07-20,05:26:02.000,202,10974619,13325,0,1721453161,13033.689059639997,71.58595901999797,53484.11659848001 2024-07-20,05:26:03.000,202,10974696,13125,0,1721453162,13033.588014989997,71.49432032999903,53484.06070152 2024-07-20,05:26:04.000,202,10974655,12965,0,1721453163,13033.466761409996,71.45202555000287,53484.102624240004 2024-07-20,05:26:05.000,202,10974646,12925,0,1721453164,13033.31182627999,71.40973076999944,53484.04672728001 2024-07-20,05:26:06.000,202,10974637,13285,0,1721453165,13033.17710008,71.4167798999988,53483.99083032 2024-07-20,05:26:07.000,202,10974658,13205,0,1721453166,13033.07605543,71.4167798999988,53483.96288184 2024-07-20,05:26:08.000,202,10974660,13245,0,1721453167,13032.860493509994,71.44497642000351,53483.92794624001 2024-07-20,05:26:09.000,202,10974635,13165,0,1721453168,13032.712294689998,71.45202555000287,53483.96986896 2024-07-20,05:26:10.000,202,10974655,13125,0,1721453169,13032.543886940002,71.43792729000415,53483.96288184 2024-07-20,05:26:11.000,202,10974675,13045,0,1721453170,13032.395688119992,71.50136945999839,53483.913972 2024-07-20,05:26:12.000,202,10974640,13285,0,1721453171,13032.240752990001,71.49432032999903,53483.89301064 2024-07-20,05:26:13.000,202,10974643,13045,0,1721453172,13032.085817859996,71.50136945999839,53483.82313944 2024-07-20,05:26:14.000,202,10974639,12925,0,1721453173,13031.95782797,71.54366424000182,53483.80916520001 2024-07-20,05:26:15.000,202,10974625,12845,0,1721453174,13031.76921128999,71.55071337000118,53483.7043584 2024-07-20,05:26:16.000,202,10974603,13125,0,1721453175,13031.621012469994,71.58595901999797,53483.767242480004 2024-07-20,05:26:17.000,202,10974628,12885,0,1721453176,13031.493022579998,71.63530293000076,53483.75326824 2024-07-20,05:26:18.000,202,10974646,12845,0,1721453177,13031.371768999998,71.69169597000291,53483.67640992 2024-07-20,05:26:19.000,202,10974602,13005,0,1721453178,13031.257251729992,71.78333466000186,53483.7043584 2024-07-20,05:26:20.000,202,10974630,13205,0,1721453179,13031.082107670001,71.85382596000272,53483.64147432001 2024-07-20,05:26:21.000,202,10974631,13085,0,1721453180,13030.96085409,71.94546465000167,53483.599551600004 2024-07-20,05:26:22.000,202,10974612,13565,0,1721453181,13030.79918265,72.06529985999805,53483.57859024 2024-07-20,05:26:23.000,202,10974609,12965,0,1721453182,13030.63751121,72.17808594000235,53483.58557736 2024-07-20,05:26:24.000,202,10974615,12925,0,1721453183,13030.46910345999,72.35431419000088,53483.53666752 2024-07-20,05:26:25.000,202,10974624,13165,0,1721453184,13030.293959399998,72.49529679000261,53483.49474480001 2024-07-20,05:26:26.000,202,10974613,13125,0,1721453185,13030.165969510002,72.65037765000307,53483.60653872 2024-07-20,05:26:27.000,202,10974644,13085,0,1721453186,13030.037979619992,72.85480241999903,53483.571603120006 2024-07-20,05:26:28.000,202,10974613,13245,0,1721453187,13029.909989729997,72.99578502000077,53483.52269328001 2024-07-20,05:26:29.000,202,10974641,13125,0,1721453188,13029.788736149996,73.16496413999994,53483.54365464001 2024-07-20,05:26:30.000,202,10974615,13125,0,1721453189,13029.68095519,73.26365195999824,53483.550641760005 2024-07-20,05:26:31.000,202,10974642,13485,0,1721453190,13029.57317422999,73.47512586000084,53483.49474480001 2024-07-20,05:26:32.000,202,10974619,13205,0,1721453191,13029.465393269995,73.58791193999787,53483.452822080006 2024-07-20,05:26:33.000,202,10974649,12885,0,1721453192,13029.33740338,73.77118932000303,53483.452822080006 2024-07-20,05:26:34.000,202,10974619,13045,0,1721453193,13029.24983134999,73.91217192000477,53483.431860720004 2024-07-20,05:26:35.000,202,10974622,12845,0,1721453194,13029.128577769989,74.06725277999794,53483.4598092 2024-07-20,05:26:36.000,202,10974651,12885,0,1721453195,13029.081423599993,74.2223336399984,53483.431860720004 2024-07-20,05:26:37.000,202,10974624,13165,0,1721453196,13028.953433709998,74.39151276000484,53483.42487360001 2024-07-20,05:26:38.000,202,10974651,13205,0,1721453197,13028.838916439992,74.53954448999866,53483.403912240006 2024-07-20,05:26:39.000,202,10974640,12925,0,1721453198,13028.731135479997,74.6805270900004,53483.403912240006 2024-07-20,05:26:40.000,202,10974638,12845,0,1721453199,13028.623354520001,74.83560795000085,53483.31307968 2024-07-20,05:26:41.000,202,10974649,13005,0,1721453200,13028.5425188,74.94134489999851,53483.334041040005 2024-07-20,05:26:42.000,202,10974653,13245,0,1721453201,13028.495364629991,75.05413098000281,53483.30609256001 2024-07-20,05:26:43.000,202,10974638,12965,0,1721453202,13028.42126522,75.11052401999768,53483.30609256001 2024-07-20,05:26:44.000,202,10974603,13085,0,1721453203,13028.40105629,75.16691705999983,53483.25718272001 2024-07-20,05:26:45.000,202,10974637,13325,0,1721453204,13028.326956879995,75.25150661999942,53483.2501956 2024-07-20,05:26:46.000,202,10974679,13245,0,1721453205,13028.347165809995,75.30789966000157,53483.25718272001 2024-07-20,05:26:47.000,202,10974628,13445,0,1721453206,13028.27306639999,75.42068573999859,53483.166350160005 2024-07-20,05:26:48.000,202,10974655,12765,0,1721453207,13028.25959378,75.47707878000074,53483.15936304001 2024-07-20,05:26:49.000,202,10974609,13365,0,1721453208,13028.246121159995,75.55461921000096,53483.2501956 2024-07-20,05:26:50.000,202,10974586,13285,0,1721453209,13028.23264853999,75.56166834000032,53483.15237592 2024-07-20,05:26:51.000,202,10974659,13245,0,1721453210,13028.225912229995,75.5969139900044,53483.13840168001 2024-07-20,05:26:52.000,202,10974660,13045,0,1721453211,13028.225912229995,75.63920877000055,53483.12442744 2024-07-20,05:26:53.000,202,10974611,13125,0,1721453212,13028.21917592,75.65330702999927,53483.08250472 2024-07-20,05:26:54.000,202,10974667,13165,0,1721453213,13028.19896699,75.5969139900044,53483.0755176 2024-07-20,05:26:55.000,202,10974614,12965,0,1721453214,13028.205703299995,75.57576659999904,53483.08949184001 2024-07-20,05:26:56.000,202,10974616,13005,0,1721453215,13028.225912229995,75.56166834000032,53483.01263352 2024-07-20,05:26:57.000,202,10974621,13085,0,1721453216,13028.246121159995,75.53347182000289,53483.03359488 2024-07-20,05:26:58.000,202,10974624,13085,0,1721453217,13028.23938485,75.52642269000353,53482.97769792 2024-07-20,05:26:59.000,202,10974612,12925,0,1721453218,13028.23938485,75.51232443000481,53482.928788080004 2024-07-20,05:27:00.000,202,10974593,13045,0,1721453219,13028.23264853999,75.49822616999882,53482.95673656 2024-07-20,05:27:01.000,202,10974628,12965,0,1721453220,13028.27306639999,75.49822616999882,53482.95673656 2024-07-20,05:27:02.000,202,10974615,12925,0,1721453221,13028.225912229995,75.51937356000417,53482.9357752 2024-07-20,05:27:03.000,202,10974652,12885,0,1721453222,13028.225912229995,75.52642269000353,53482.96372368 2024-07-20,05:27:04.000,202,10974625,12885,0,1721453223,13028.25959378,75.51937356000417,53482.85891688 2024-07-20,05:27:05.000,202,10974659,12765,0,1721453224,13028.25959378,75.51232443000481,53482.84494264 2024-07-20,05:27:06.000,202,10974602,13045,0,1721453225,13028.23264853999,75.4841279100001,53482.82398128001 2024-07-20,05:27:07.000,202,10974641,13005,0,1721453226,13028.21917592,75.45593139000266,53482.76808432 2024-07-20,05:27:08.000,202,10974602,12965,0,1721453227,13028.246121159995,75.4488822600033,53482.830968400005 2024-07-20,05:27:09.000,202,10974643,13005,0,1721453228,13028.286539019995,75.47707878000074,53482.77507144001 2024-07-20,05:27:10.000,202,10974630,13365,0,1721453229,13028.225912229995,75.46298052000202,53482.74712296 2024-07-20,05:27:11.000,202,10974621,13045,0,1721453230,13028.23264853999,75.51937356000417,53482.691226 2024-07-20,05:27:12.000,202,10974630,13245,0,1721453231,13028.225912229995,75.53347182000289,53482.691226 2024-07-20,05:27:13.000,202,10974588,13325,0,1721453232,13028.21243960999,75.56166834000032,53482.64231616 2024-07-20,05:27:14.000,202,10974632,13165,0,1721453233,13028.225912229995,75.61806138000247,53482.663277520005 2024-07-20,05:27:15.000,202,10974609,13045,0,1721453234,13028.21243960999,75.63920877000055,53482.60738056001 2024-07-20,05:27:16.000,202,10974615,12925,0,1721453235,13028.246121159995,75.70265094000206,53482.663277520005 2024-07-20,05:27:17.000,202,10974694,12885,0,1721453236,13028.25285746999,75.7308474599995,53482.57943208 2024-07-20,05:27:18.000,202,10974588,12965,0,1721453237,13028.266330089995,75.80838788999972,53482.58641920001 2024-07-20,05:27:19.000,202,10974628,13165,0,1721453238,13028.246121159995,75.87887919000059,53482.53750936001 2024-07-20,05:27:20.000,202,10974584,13005,0,1721453239,13028.25285746999,75.92822310000338,53482.57943208 2024-07-20,05:27:21.000,202,10974572,13045,0,1721453240,13028.246121159995,75.98461613999825,53482.5514836 2024-07-20,05:27:22.000,202,10974666,13285,0,1721453241,13028.27306639999,76.02691092000168,53482.57244496 2024-07-20,05:27:23.000,202,10974618,13045,0,1721453242,13028.286539019995,76.05510743999912,53482.53052224 2024-07-20,05:27:24.000,202,10974601,13005,0,1721453243,13028.31348425999,76.13264786999935,53482.50257376 2024-07-20,05:27:25.000,202,10974632,12925,0,1721453244,13028.33369318999,76.18199178000214,53482.4816124 2024-07-20,05:27:26.000,202,10974594,12965,0,1721453245,13028.38084736,76.24543395000364,53482.47462528 2024-07-20,05:27:27.000,202,10974678,13125,0,1721453246,13028.387583669995,76.2877287299998,53482.48859952001 2024-07-20,05:27:28.000,202,10974657,13125,0,1721453247,13028.44147415,76.35822003000067,53482.46065104 2024-07-20,05:27:29.000,202,10974666,13085,0,1721453248,13028.45494676999,76.34412177000195,53482.39077984001 2024-07-20,05:27:30.000,202,10974550,13325,0,1721453249,13028.508837249996,76.39346568000474,53482.446676800006 2024-07-20,05:27:31.000,202,10974597,13005,0,1721453250,13028.52230987,76.42166220000217,53482.425715440004 2024-07-20,05:27:32.000,202,10974593,13245,0,1721453251,13028.596409279991,76.46395697999833,53482.41872832001 2024-07-20,05:27:33.000,202,10974630,13285,0,1721453252,13028.636827139992,76.48510437000368,53482.46065104 2024-07-20,05:27:34.000,202,10974634,12925,0,1721453253,13028.710926549997,76.47805524000432,53482.446676800006 2024-07-20,05:27:35.000,202,10974650,13085,0,1721453254,13028.751344409997,76.49215350000304,53482.446676800006 2024-07-20,05:27:36.000,202,10974608,13325,0,1721453255,13028.778289649992,76.52739914999984,53482.43270256 2024-07-20,05:27:37.000,202,10974605,13205,0,1721453256,13028.879334299992,76.61198870999942,53482.4117412 2024-07-20,05:27:38.000,202,10974634,13325,0,1721453257,13028.919752159993,76.65428349000285,53482.43968968001 2024-07-20,05:27:39.000,202,10974651,13045,0,1721453258,13028.987115260003,76.70362739999837,53482.43270256 2024-07-20,05:27:40.000,202,10974574,13245,0,1721453259,13029.014060499998,76.69657826999901,53482.43968968001 2024-07-20,05:27:41.000,202,10974570,13205,0,1721453260,13029.020796809993,76.73887305000244,53482.45366392 2024-07-20,05:27:42.000,202,10974651,13045,0,1721453261,13029.061214669993,76.76706956999988,53482.41872832001 2024-07-20,05:27:43.000,202,10974629,12845,0,1721453262,13029.081423599993,76.75297131000116,53482.50257376 2024-07-20,05:27:44.000,202,10974616,13085,0,1721453263,13029.142050389994,76.77411869999924,53482.47462528 2024-07-20,05:27:45.000,202,10974605,13325,0,1721453264,13029.168995629989,76.71772566000436,53482.48859952001 2024-07-20,05:27:46.000,202,10974626,13125,0,1721453265,13029.142050389994,76.72477479000372,53482.46763816001 2024-07-20,05:27:47.000,202,10974635,13165,0,1721453266,13029.162259319994,76.69657826999901,53482.50257376 2024-07-20,05:27:48.000,202,10974592,12925,0,1721453267,13029.222886109994,76.6472343600035,53482.52353512 2024-07-20,05:27:49.000,202,10974658,13365,0,1721453268,13029.222886109994,76.61198870999942,53482.51654800001 2024-07-20,05:27:50.000,202,10974634,12885,0,1721453269,13029.236358729999,76.5978904500007,53482.55847072001 2024-07-20,05:27:51.000,202,10974623,12925,0,1721453270,13029.27004027999,76.51330089000112,53482.52353512 2024-07-20,05:27:52.000,202,10974633,12925,0,1721453271,13029.263303969994,76.42871133000153,53482.55847072001 2024-07-20,05:27:53.000,202,10974617,13125,0,1721453272,13029.24983134999,76.34412177000195,53482.5514836 2024-07-20,05:27:54.000,202,10974595,13085,0,1721453273,13029.317194449999,76.29477785999916,53482.53750936001 2024-07-20,05:27:55.000,202,10974605,13205,0,1721453274,13029.344139689994,76.22428655999829,53482.5514836 2024-07-20,05:27:56.000,202,10974667,13485,0,1721453275,13029.323930759994,76.14674612999806,53482.5514836 2024-07-20,05:27:57.000,202,10974625,13205,0,1721453276,13029.296985519999,76.08330396000383,53482.52353512 2024-07-20,05:27:58.000,202,10974621,13205,0,1721453277,13029.317194449999,75.99871440000425,53482.50257376 2024-07-20,05:27:59.000,202,10974647,13325,0,1721453278,13029.35761231,75.90707570999803,53482.58641920001 2024-07-20,05:28:00.000,202,10974635,12885,0,1721453279,13029.364348619994,75.8436335400038,53482.544496480004 2024-07-20,05:28:01.000,202,10974634,12965,0,1721453280,13029.33066706999,75.75199485000485,53482.5514836 2024-07-20,05:28:02.000,202,10974649,13285,0,1721453281,13029.323930759994,75.68855268000334,53482.60039344 2024-07-20,05:28:03.000,202,10974609,13165,0,1721453282,13029.317194449999,75.60396312000375,53482.51654800001 2024-07-20,05:28:04.000,202,10974633,13005,0,1721453283,13029.317194449999,75.5828157299984,53482.544496480004 2024-07-20,05:28:05.000,202,10974634,13525,0,1721453284,13029.27004027999,75.50527529999817,53482.495586640005 2024-07-20,05:28:06.000,202,10974587,13045,0,1721453285,13029.236358729999,75.42068573999859,53482.53052224 2024-07-20,05:28:07.000,202,10974645,12925,0,1721453286,13029.209413489989,75.3854400900018,53482.593406320004 2024-07-20,05:28:08.000,202,10974655,13085,0,1721453287,13029.222886109994,75.35724357000436,53482.5514836 2024-07-20,05:28:09.000,202,10974598,13005,0,1721453288,13029.168995629989,75.28675227000349,53482.53052224 2024-07-20,05:28:10.000,202,10974624,13005,0,1721453289,13029.135314079998,75.25150661999942,53482.544496480004 2024-07-20,05:28:11.000,202,10974673,13245,0,1721453290,13029.067950979988,75.2021627100039,53482.5514836 2024-07-20,05:28:12.000,202,10974563,13285,0,1721453291,13029.027533119988,75.17396618999919,53482.53750936001 2024-07-20,05:28:13.000,202,10974589,13325,0,1721453292,13028.973642639998,75.13167141000304,53482.565457840006 2024-07-20,05:28:14.000,202,10974649,13245,0,1721453293,13028.913015849997,75.15986793000047,53482.52353512 2024-07-20,05:28:15.000,202,10974657,13125,0,1721453294,13028.879334299992,75.08232750000025,53482.5514836 2024-07-20,05:28:16.000,202,10974631,13245,0,1721453295,13028.832180129997,75.0893766299996,53482.57943208 2024-07-20,05:28:17.000,202,10974642,13285,0,1721453296,13028.771553339997,75.05413098000281,53482.53750936001 2024-07-20,05:28:18.000,202,10974604,12925,0,1721453297,13028.724399170002,75.04003272000409,53482.5514836 2024-07-20,05:28:19.000,202,10974636,13165,0,1721453298,13028.677244999992,75.0259344599981,53482.50956088 2024-07-20,05:28:20.000,202,10974619,13125,0,1721453299,13028.643563450001,75.05413098000281,53482.50257376 2024-07-20,05:28:21.000,202,10974628,13045,0,1721453300,13028.549255109996,75.04003272000409,53482.5514836 2024-07-20,05:28:22.000,202,10974635,13365,0,1721453301,13028.555991419991,75.11052401999768,53482.50956088 2024-07-20,05:28:23.000,202,10974607,13285,0,1721453302,13028.47515569999,75.13167141000304,53482.55847072001 2024-07-20,05:28:24.000,202,10974638,13165,0,1721453303,13028.39431997999,75.17396618999919,53482.495586640005 2024-07-20,05:28:25.000,202,10974626,13285,0,1721453304,13028.35390211999,75.2021627100039,53482.50956088 2024-07-20,05:28:26.000,202,10974590,13085,0,1721453305,13028.31348425999,75.25150661999942,53482.53750936001 2024-07-20,05:28:27.000,202,10974652,13285,0,1721453306,13028.19223067999,75.26560487999814,53482.43968968001 2024-07-20,05:28:28.000,202,10974593,13085,0,1721453307,13028.15854913,75.31494879000093,53482.495586640005 2024-07-20,05:28:29.000,202,10974631,13605,0,1721453308,13028.084449719994,75.34314530999836,53482.48859952001 2024-07-20,05:28:30.000,202,10974589,12965,0,1721453309,13027.996877689999,75.39248922000115,53482.46763816001 2024-07-20,05:28:31.000,202,10974636,13325,0,1721453310,13027.902569349993,75.45593139000266,53482.43270256 2024-07-20,05:28:32.000,202,10974639,13045,0,1721453311,13027.875624109998,75.56166834000032,53482.40475408 2024-07-20,05:28:33.000,202,10974626,13285,0,1721453312,13027.774579459998,75.60396312000375,53482.425715440004 2024-07-20,05:28:34.000,202,10974623,13365,0,1721453313,13027.754370529998,75.63920877000055,53482.43270256 2024-07-20,05:28:35.000,202,10974658,13165,0,1721453314,13027.653325879997,75.71674920000078,53482.45366392 2024-07-20,05:28:36.000,202,10974639,13125,0,1721453315,13027.606171710002,75.80838788999972,53482.46065104 2024-07-20,05:28:37.000,202,10974644,12965,0,1721453316,13027.518599679992,75.88592831999995,53482.4117412 2024-07-20,05:28:38.000,202,10974634,13165,0,1721453317,13027.444500270001,75.87183006000123,53482.41872832001 2024-07-20,05:28:39.000,202,10974637,13445,0,1721453318,13027.410818719996,75.9775670099989,53482.41872832001 2024-07-20,05:28:40.000,202,10974607,13005,0,1721453319,13027.32324669,76.03396005000104,53482.36981848001 2024-07-20,05:28:41.000,202,10974615,12965,0,1721453320,13027.269356209996,76.10445135000191,53482.36283136 2024-07-20,05:28:42.000,202,10974576,12925,0,1721453321,13027.19525679999,76.14674612999806,53482.32090864001 2024-07-20,05:28:43.000,202,10974600,12965,0,1721453322,13027.13463000999,76.21018829999957,53482.376805600004 2024-07-20,05:28:44.000,202,10974640,12765,0,1721453323,13027.09421214999,76.28067960000044,53482.39077984001 2024-07-20,05:28:45.000,202,10974625,13285,0,1721453324,13027.026849049995,76.33002351000323,53482.43968968001 2024-07-20,05:28:46.000,202,10974625,12965,0,1721453325,13027.02011274,76.37936741999874,53482.446676800006 2024-07-20,05:28:47.000,202,10974649,13285,0,1721453326,13026.95274963999,76.43576046000089,53482.38379272 2024-07-20,05:28:48.000,202,10974637,13445,0,1721453327,13026.93927702,76.47805524000432,53482.4117412 2024-07-20,05:28:49.000,202,10974629,13245,0,1721453328,13026.925804399994,76.54854653999791,53482.4117412 2024-07-20,05:28:50.000,202,10974616,13085,0,1721453329,13026.905595469994,76.61903783999878,53482.36981848001 2024-07-20,05:28:51.000,202,10974645,12845,0,1721453330,13026.89212284999,76.5978904500007,53482.397766960006 2024-07-20,05:28:52.000,202,10974624,12925,0,1721453331,13026.838232369999,76.73182392000308,53482.397766960006 2024-07-20,05:28:53.000,202,10974659,13045,0,1721453332,13026.858441299999,76.77411869999924,53482.43270256 2024-07-20,05:28:54.000,202,10974625,13165,0,1721453333,13026.83149605999,76.81641348000267,53482.40475408 2024-07-20,05:28:55.000,202,10974599,13245,0,1721453334,13026.83149605999,76.87280652000481,53482.36283136 2024-07-20,05:28:56.000,202,10974633,13085,0,1721453335,13026.865177609994,76.92215043000033,53482.4117412 2024-07-20,05:28:57.000,202,10974621,12845,0,1721453336,13026.87191391999,76.97149434000312,53482.446676800006 2024-07-20,05:28:58.000,202,10974614,13405,0,1721453337,13026.89212284999,77.04198564000399,53482.39077984001 2024-07-20,05:28:59.000,202,10974629,13125,0,1721453338,13026.89885916,77.07018216000142,53482.40475408 2024-07-20,05:29:00.000,202,10974619,13285,0,1721453339,13026.89885916,77.14772259000165,53482.4117412 2024-07-20,05:29:01.000,202,10974656,13085,0,1721453340,13026.925804399994,77.2041156300038,53482.38379272 2024-07-20,05:29:02.000,202,10974618,13085,0,1721453341,13026.95948595,77.25345953999931,53482.36283136 2024-07-20,05:29:03.000,202,10974668,12885,0,1721453342,13027.006640119995,77.32395084000018,53482.46065104 2024-07-20,05:29:04.000,202,10974635,13005,0,1721453343,13027.047057979995,77.36624562000361,53482.46763816001 2024-07-20,05:29:05.000,202,10974622,13045,0,1721453344,13027.07400321999,77.39444214000105,53482.46065104 2024-07-20,05:29:06.000,202,10974652,13045,0,1721453345,13027.127893699995,77.4508351800032,53482.45366392 2024-07-20,05:29:07.000,202,10974660,13085,0,1721453346,13027.14136632,77.50722821999807,53482.45366392 2024-07-20,05:29:08.000,202,10974599,13085,0,1721453347,13027.168311559995,77.54247387000214,53482.46763816001 2024-07-20,05:29:09.000,202,10974607,13285,0,1721453348,13027.21546572999,77.61296517000301,53482.5514836 2024-07-20,05:29:10.000,202,10974640,13285,0,1721453349,13027.249147279996,77.59181777999765,53482.53052224 2024-07-20,05:29:11.000,202,10974604,13405,0,1721453350,13027.316510379991,77.66230907999852,53482.58641920001 2024-07-20,05:29:12.000,202,10974632,13165,0,1721453351,13027.356928239991,77.65525994999916,53482.53052224 2024-07-20,05:29:13.000,202,10974608,12925,0,1721453352,13027.417555029991,77.67640734000452,53482.58641920001 2024-07-20,05:29:14.000,202,10974608,13005,0,1721453353,13027.457972889992,77.69050560000323,53482.593406320004 2024-07-20,05:29:15.000,202,10974590,13045,0,1721453354,13027.484918130001,77.68345647000388,53482.593406320004 2024-07-20,05:29:16.000,202,10974626,13005,0,1721453355,13027.572490159997,77.71870212000067,53482.63532904001 2024-07-20,05:29:17.000,202,10974642,13325,0,1721453356,13027.633116949997,77.73984950999875,53482.68423888001 2024-07-20,05:29:18.000,202,10974620,13285,0,1721453357,13027.707216360002,77.73984950999875,53482.712187360004 2024-07-20,05:29:19.000,202,10974635,12965,0,1721453358,13027.754370529998,77.7962425500009,53482.72616160001 2024-07-20,05:29:20.000,202,10974634,13045,0,1721453359,13027.814997319998,77.8314881999977,53482.71917448 2024-07-20,05:29:21.000,202,10974622,13445,0,1721453360,13027.882360419993,77.87378298000112,53482.74013584 2024-07-20,05:29:22.000,202,10974599,13205,0,1721453361,13027.949723519989,77.92312689000391,53482.761097200004 2024-07-20,05:29:23.000,202,10974624,13125,0,1721453362,13028.023822929994,77.95132341000135,53482.782058560006 2024-07-20,05:29:24.000,202,10974640,13165,0,1721453363,13028.077713409999,77.96542167000007,53482.80301992001 2024-07-20,05:29:25.000,202,10974605,13045,0,1721453364,13028.1383402,77.98656905999815,53482.830968400005 2024-07-20,05:29:26.000,202,10974614,13125,0,1721453365,13028.165285439994,78.02181471000222,53482.82398128001 2024-07-20,05:29:27.000,202,10974625,13205,0,1721453366,13028.17875806,78.05001122999965,53482.82398128001 2024-07-20,05:29:28.000,202,10974644,12925,0,1721453367,13028.225912229995,78.1064042700018,53482.865904 2024-07-20,05:29:29.000,202,10974610,13205,0,1721453368,13028.225912229995,78.12050253000052,53482.82398128001 2024-07-20,05:29:30.000,202,10974626,13365,0,1721453369,13028.25285746999,78.12050253000052,53482.82398128001 2024-07-20,05:29:31.000,202,10974581,13445,0,1721453370,13028.27980271,78.12050253000052,53482.89385248001 2024-07-20,05:29:32.000,202,10974631,13045,0,1721453371,13028.286539019995,78.16984644000331,53482.91481384 2024-07-20,05:29:33.000,202,10974606,13005,0,1721453372,13028.306747949995,78.18394470000203,53482.87289112001 2024-07-20,05:29:34.000,202,10974657,13085,0,1721453373,13028.31348425999,78.18394470000203,53482.865904 2024-07-20,05:29:35.000,202,10974600,12925,0,1721453374,13028.286539019995,78.16984644000331,53482.91481384 2024-07-20,05:29:36.000,202,10974605,13245,0,1721453375,13028.266330089995,78.19099383000139,53482.95673656 2024-07-20,05:29:37.000,202,10974614,13245,0,1721453376,13028.23938485,78.16984644000331,53482.92180096001 2024-07-20,05:29:38.000,202,10974611,12925,0,1721453377,13028.23264853999,78.21214121999947,53482.949749440006 2024-07-20,05:29:39.000,202,10974689,13045,0,1721453378,13028.23264853999,78.16984644000331,53482.94276232001 2024-07-20,05:29:40.000,202,10974637,13205,0,1721453379,13028.25285746999,78.1416499199986,53482.96372368 2024-07-20,05:29:41.000,202,10974629,12925,0,1721453380,13028.21243960999,78.14869904999796,53482.949749440006 2024-07-20,05:29:42.000,202,10974628,12845,0,1721453381,13028.15181281999,78.13460078999924,53482.900839600006 2024-07-20,05:29:43.000,202,10974608,13125,0,1721453382,13028.11139495999,78.12050253000052,53482.88686536 2024-07-20,05:29:44.000,202,10974637,13325,0,1721453383,13028.11139495999,78.1064042700018,53482.928788080004 2024-07-20,05:29:45.000,202,10974603,13165,0,1721453384,13028.057504479999,78.12755165999988,53482.94276232001 2024-07-20,05:29:46.000,202,10974642,13125,0,1721453385,13028.017086619999,78.16279731000395,53482.928788080004 2024-07-20,05:29:47.000,202,10974579,13045,0,1721453386,13027.922778279994,78.16279731000395,53482.94276232001 2024-07-20,05:29:48.000,202,10974622,13085,0,1721453387,13027.942987209994,78.18394470000203,53482.94276232001 2024-07-20,05:29:49.000,202,10974651,12925,0,1721453388,13027.841942559993,78.17689557000267,53482.94276232001 2024-07-20,05:29:50.000,202,10974650,12925,0,1721453389,13027.794788389998,78.17689557000267,53482.928788080004 2024-07-20,05:29:51.000,202,10974656,13165,0,1721453390,13027.761106839993,78.21214121999947,53482.9357752 2024-07-20,05:29:52.000,202,10974589,13045,0,1721453391,13027.713952669998,78.2544360000029,53482.9357752 2024-07-20,05:29:53.000,202,10974599,13245,0,1721453392,13027.619644329992,78.27558339000097,53482.949749440006 2024-07-20,05:29:54.000,202,10974615,13285,0,1721453393,13027.592699089997,78.33197643000312,53482.89385248001 2024-07-20,05:29:55.000,202,10974636,13205,0,1721453394,13027.552281229997,78.34607469000184,53482.949749440006 2024-07-20,05:29:56.000,202,10974630,13125,0,1721453395,13027.491654439997,78.36722207999992,53482.97071080001 2024-07-20,05:29:57.000,202,10974632,13205,0,1721453396,13027.370400859996,78.388369469998,53482.99167216001 2024-07-20,05:29:58.000,202,10974658,13245,0,1721453397,13027.329982999996,78.44476251000015,53482.96372368 2024-07-20,05:29:59.000,202,10974663,13045,0,1721453398,13027.276092519991,78.50820468000165,53482.900839600006 2024-07-20,05:30:00.000,202,10974636,13325,0,1721453399,13027.22220204,78.52935206999973,53482.900839600006 2024-07-20,05:30:01.000,202,10974657,13045,0,1721453400,13027.13463000999,78.54345032999845,53482.88686536 2024-07-20,05:30:02.000,202,10974647,13125,0,1721453401,13027.067266909995,78.57869598000252,53482.879878240004 2024-07-20,05:30:03.000,202,10974636,13165,0,1721453402,13027.006640119995,78.62099075999868,53482.900839600006 2024-07-20,05:30:04.000,202,10974651,13245,0,1721453403,13026.95948595,78.64213815000403,53482.84494264 2024-07-20,05:30:05.000,202,10974666,13445,0,1721453404,13026.905595469994,78.70558031999826,53482.81699416 2024-07-20,05:30:06.000,202,10974639,13325,0,1721453405,13026.865177609994,78.76197336000041,53482.87289112001 2024-07-20,05:30:07.000,202,10974578,13205,0,1721453406,13026.791078199989,78.78312074999849,53482.865904 2024-07-20,05:30:08.000,202,10974621,13085,0,1721453407,13026.757396649999,78.83951379000064,53482.7960328 2024-07-20,05:30:09.000,202,10974619,13085,0,1721453408,13026.750660339989,78.88180857000407,53482.85192976001 2024-07-20,05:30:10.000,202,10974616,13365,0,1721453409,13026.703506169993,78.90295596000215,53482.82398128001 2024-07-20,05:30:11.000,202,10974637,13205,0,1721453410,13026.663088309993,78.95229986999766,53482.78904568 2024-07-20,05:30:12.000,202,10974632,13165,0,1721453411,13026.622670449993,79.00164378000045,53482.733148720006 2024-07-20,05:30:13.000,202,10974632,13285,0,1721453412,13026.615934139998,79.03688943000452,53482.77507144001 2024-07-20,05:30:14.000,202,10974635,13245,0,1721453413,13026.575516279998,79.06508595000196,53482.76808432 2024-07-20,05:30:15.000,202,10974638,13125,0,1721453414,13026.548571040003,79.13557725000283,53482.81699416 2024-07-20,05:30:16.000,202,10974653,12845,0,1721453415,13026.528362110002,79.10033159999875,53482.75411008001 2024-07-20,05:30:17.000,202,10974596,13125,0,1721453416,13026.501416869993,79.16377377000026,53482.75411008001 2024-07-20,05:30:18.000,202,10974639,13125,0,1721453417,13026.481207939993,79.18492115999834,53482.80301992001 2024-07-20,05:30:19.000,202,10974668,13205,0,1721453418,13026.501416869993,79.1919702899977,53482.733148720006 2024-07-20,05:30:20.000,202,10974653,13285,0,1721453419,13026.460999009993,79.17787202999898,53482.70520024001 2024-07-20,05:30:21.000,202,10974629,13285,0,1721453420,13026.481207939993,79.21311768000305,53482.70520024001 2024-07-20,05:30:22.000,202,10974593,13365,0,1721453421,13026.487944250002,79.19901942000433,53482.69821312 2024-07-20,05:30:23.000,202,10974692,13205,0,1721453422,13026.508153180002,79.23426507000113,53482.72616160001 2024-07-20,05:30:24.000,202,10974715,13405,0,1721453423,13026.541834729993,79.22721594000177,53482.67725176 2024-07-20,05:30:25.000,202,10974623,13405,0,1721453424,13026.562043659993,79.23426507000113,53482.733148720006 2024-07-20,05:30:26.000,202,10974649,12925,0,1721453425,13026.609197829988,79.20606855000369,53482.712187360004 2024-07-20,05:30:27.000,202,10974632,13045,0,1721453426,13026.629406759988,79.22016681000241,53482.67026464 2024-07-20,05:30:28.000,202,10974638,12965,0,1721453427,13026.642879379993,79.18492115999834,53482.663277520005 2024-07-20,05:30:29.000,202,10974687,13125,0,1721453428,13026.690033549989,79.19901942000433,53482.663277520005 2024-07-20,05:30:30.000,202,10974635,13405,0,1721453429,13026.629406759988,79.22016681000241,53482.69821312 2024-07-20,05:30:31.000,202,10974638,13205,0,1721453430,13026.723715099994,79.20606855000369,53482.663277520005 2024-07-20,05:30:32.000,202,10974648,12765,0,1721453431,13026.770869269989,79.18492115999834,53482.68423888001 2024-07-20,05:30:33.000,202,10974645,13085,0,1721453432,13026.797814509999,79.16377377000026,53482.691226 2024-07-20,05:30:34.000,202,10974594,13125,0,1721453433,13026.858441299999,79.16377377000026,53482.65629040001 2024-07-20,05:30:35.000,202,10974661,12845,0,1721453434,13026.89885916,79.14967551000154,53482.663277520005 2024-07-20,05:30:36.000,202,10974657,13085,0,1721453435,13026.89212284999,79.1567246400009,53482.67026464 2024-07-20,05:30:37.000,202,10974606,13245,0,1721453436,13026.93254070999,79.17787202999898,53482.712187360004 2024-07-20,05:30:38.000,202,10974618,13325,0,1721453437,13027.01337642999,79.1214789900041,53482.67725176 2024-07-20,05:30:39.000,202,10974641,13445,0,1721453438,13026.95274963999,79.11442986000475,53482.69821312 2024-07-20,05:30:40.000,202,10974650,13165,0,1721453439,13027.03358535999,79.1214789900041,53482.691226 2024-07-20,05:30:41.000,202,10974621,13005,0,1721453440,13027.0605306,79.10033159999875,53482.67725176 2024-07-20,05:30:42.000,202,10974636,13085,0,1721453441,13027.10094846,79.08623334000004,53482.70520024001 2024-07-20,05:30:43.000,202,10974671,13005,0,1721453442,13027.12115739,79.0580368200026,53482.67026464 2024-07-20,05:30:44.000,202,10974637,13125,0,1721453443,13027.148102629995,79.0580368200026,53482.72616160001 2024-07-20,05:30:45.000,202,10974613,13045,0,1721453444,13027.17504786999,79.0580368200026,53482.74712296 2024-07-20,05:30:46.000,202,10974658,13085,0,1721453445,13027.249147279996,79.0580368200026,53482.74013584 2024-07-20,05:30:47.000,202,10974653,13205,0,1721453446,13027.24241097,79.02984029999789,53482.74712296 2024-07-20,05:30:48.000,202,10974654,13165,0,1721453447,13027.276092519991,78.99459465000109,53482.691226 2024-07-20,05:30:49.000,202,10974697,13405,0,1721453448,13027.30303776,78.99459465000109,53482.71917448 2024-07-20,05:30:50.000,202,10974737,13125,0,1721453449,13027.329982999996,78.98049639000237,53482.69821312 2024-07-20,05:30:51.000,202,10974627,13325,0,1721453450,13027.397346099991,78.98754552000173,53482.733148720006 2024-07-20,05:30:52.000,202,10974636,13245,0,1721453451,13027.377137169991,78.9452507399983,53482.76808432 2024-07-20,05:30:53.000,202,10974703,12925,0,1721453452,13027.431027649996,78.9452507399983,53482.75411008001 2024-07-20,05:30:54.000,202,10974637,12965,0,1721453453,13027.431027649996,78.92410335000022,53482.733148720006 2024-07-20,05:30:55.000,202,10974626,13365,0,1721453454,13027.484918130001,78.90295596000215,53482.67026464 2024-07-20,05:30:56.000,202,10974688,13085,0,1721453455,13027.532072299997,78.86771030999807,53482.68423888001 2024-07-20,05:30:57.000,202,10974632,12885,0,1721453456,13027.511863369997,78.83951379000064,53482.76808432 2024-07-20,05:30:58.000,202,10974597,13125,0,1721453457,13027.511863369997,78.83246466000128,53482.71917448 2024-07-20,05:30:59.000,202,10974625,13325,0,1721453458,13027.538808609992,78.80426814000384,53482.80301992001 2024-07-20,05:31:00.000,202,10974631,13005,0,1721453459,13027.532072299997,78.78312074999849,53482.7960328 2024-07-20,05:31:01.000,202,10974659,13285,0,1721453460,13027.559017539992,78.75492423000105,53482.76808432 2024-07-20,05:31:02.000,202,10974618,13045,0,1721453461,13027.599435399992,78.77607161999913,53482.74712296 2024-07-20,05:31:03.000,202,10974645,12765,0,1721453462,13027.606171710002,78.72672771000362,53482.74013584 2024-07-20,05:31:04.000,202,10974615,13165,0,1721453463,13027.579226469992,78.68443293000018,53482.71917448 2024-07-20,05:31:05.000,202,10974600,13245,0,1721453464,13027.599435399992,78.68443293000018,53482.71917448 2024-07-20,05:31:06.000,202,10974617,13205,0,1721453465,13027.639853259992,78.66328554000211,53482.75411008001 2024-07-20,05:31:07.000,202,10974647,13045,0,1721453466,13027.626380640002,78.67033467000147,53482.69821312 2024-07-20,05:31:08.000,202,10974616,13245,0,1721453467,13027.633116949997,78.67033467000147,53482.69821312 2024-07-20,05:31:09.000,202,10974648,13125,0,1721453468,13027.646589570002,78.63508902000467,53482.733148720006 2024-07-20,05:31:10.000,202,10974650,13365,0,1721453469,13027.626380640002,78.64213815000403,53482.75411008001 2024-07-20,05:31:11.000,202,10974613,13285,0,1721453470,13027.687007430002,78.62099075999868,53482.67026464 2024-07-20,05:31:12.000,202,10974654,13445,0,1721453471,13027.666798500002,78.57869598000252,53482.761097200004 2024-07-20,05:31:13.000,202,10974677,13645,0,1721453472,13027.639853259992,78.55754859000444,53482.72616160001 2024-07-20,05:31:14.000,202,10974658,13125,0,1721453473,13027.660062189992,78.57164685000316,53482.663277520005 2024-07-20,05:31:15.000,202,10974648,13205,0,1721453474,13027.680271119993,78.58574511000188,53482.70520024001 2024-07-20,05:31:16.000,202,10974678,13045,0,1721453475,13027.633116949997,78.57164685000316,53482.70520024001 2024-07-20,05:31:17.000,202,10974599,13045,0,1721453476,13027.626380640002,78.57164685000316,53482.69821312 2024-07-20,05:31:18.000,202,10974645,12965,0,1721453477,13027.646589570002,78.62099075999868,53482.76808432 2024-07-20,05:31:19.000,202,10974635,12805,0,1721453478,13027.666798500002,78.63508902000467,53482.68423888001 2024-07-20,05:31:20.000,202,10974640,12845,0,1721453479,13027.592699089997,78.65623641000275,53482.712187360004 2024-07-20,05:31:21.000,202,10974658,13045,0,1721453480,13027.592699089997,78.70558031999826,53482.67026464 2024-07-20,05:31:22.000,202,10974607,13125,0,1721453481,13027.579226469992,78.71967858000426,53482.64231616 2024-07-20,05:31:23.000,202,10974578,13125,0,1721453482,13027.552281229997,78.75492423000105,53482.68423888001 2024-07-20,05:31:24.000,202,10974626,12925,0,1721453483,13027.498390749992,78.79721901000448,53482.70520024001 2024-07-20,05:31:25.000,202,10974634,12925,0,1721453484,13027.464709200001,78.81836640000256,53482.6213548 2024-07-20,05:31:26.000,202,10974599,13125,0,1721453485,13027.417555029991,78.88180857000407,53482.67725176 2024-07-20,05:31:27.000,202,10974641,13285,0,1721453486,13027.404082410001,78.91705422000086,53482.64930328 2024-07-20,05:31:28.000,202,10974641,13085,0,1721453487,13027.397346099991,78.9593490000043,53482.64930328 2024-07-20,05:31:29.000,202,10974622,13165,0,1721453488,13027.363664550001,79.02984029999789,53482.67026464 2024-07-20,05:31:30.000,202,10974630,13365,0,1721453489,13027.34345562,79.06508595000196,53482.691226 2024-07-20,05:31:31.000,202,10974661,13205,0,1721453490,13027.30303776,79.13557725000283,53482.67725176 2024-07-20,05:31:32.000,202,10974623,13125,0,1721453491,13027.28282883,79.17082289999962,53482.67725176 2024-07-20,05:31:33.000,202,10974645,13045,0,1721453492,13027.28282883,79.22016681000241,53482.69821312 2024-07-20,05:31:34.000,202,10974675,12965,0,1721453493,13027.28282883,79.24836332999985,53482.70520024001 2024-07-20,05:31:35.000,202,10974633,12925,0,1721453494,13027.23567465999,79.27655985000456,53482.65629040001 2024-07-20,05:31:36.000,202,10974654,12965,0,1721453495,13027.24241097,79.27655985000456,53482.65629040001 2024-07-20,05:31:37.000,202,10974609,13445,0,1721453496,13027.20199311,79.34000201999879,53482.64930328 2024-07-20,05:31:38.000,202,10974632,13085,0,1721453497,13027.208729419996,79.38229680000222,53482.64930328 2024-07-20,05:31:39.000,202,10974644,12965,0,1721453498,13027.208729419996,79.44573897000373,53482.64930328 2024-07-20,05:31:40.000,202,10974615,12965,0,1721453499,13027.15483893999,79.5021320099986,53482.62834192 2024-07-20,05:31:41.000,202,10974655,12765,0,1721453500,13027.11442107999,79.53737766000268,53482.64930328 2024-07-20,05:31:42.000,202,10974647,13365,0,1721453501,13027.107684769995,79.60081983000418,53482.64930328 2024-07-20,05:31:43.000,202,10974636,13045,0,1721453502,13027.11442107999,79.64311461000034,53482.63532904001 2024-07-20,05:31:44.000,202,10974627,13365,0,1721453503,13027.12115739,79.67836026000441,53482.614367680006 2024-07-20,05:31:45.000,202,10974628,12885,0,1721453504,13027.11442107999,79.7136059100012,53482.6213548 2024-07-20,05:31:46.000,202,10974567,12845,0,1721453505,13027.12115739,79.79819547000079,53482.62834192 2024-07-20,05:31:47.000,202,10974544,12685,0,1721453506,13027.127893699995,79.81229372999951,53482.65629040001 2024-07-20,05:31:48.000,202,10974642,12925,0,1721453507,13027.087475839995,79.85458851000294,53482.65629040001 2024-07-20,05:31:49.000,202,10974635,13285,0,1721453508,13027.0605306,79.8968832899991,53482.67026464 2024-07-20,05:31:50.000,202,10974653,13085,0,1721453509,13027.12115739,79.93212894000317,53482.67026464 2024-07-20,05:31:51.000,202,10974664,13085,0,1721453510,13027.11442107999,79.96737458999996,53482.69821312 2024-07-20,05:31:52.000,202,10974616,13285,0,1721453511,13027.127893699995,79.98852197999804,53482.68423888001 2024-07-20,05:31:53.000,202,10974642,13045,0,1721453512,13027.11442107999,79.99557111000468,53482.60738056001 2024-07-20,05:31:54.000,202,10974674,13045,0,1721453513,13027.148102629995,80.03081676000147,53482.58641920001 2024-07-20,05:31:55.000,202,10974656,13285,0,1721453514,13027.15483893999,80.01671850000275,53482.60039344 2024-07-20,05:31:56.000,202,10974598,13325,0,1721453515,13027.19525679999,80.04491502000019,53482.60738056001 2024-07-20,05:31:57.000,202,10974654,12885,0,1721453516,13027.22220204,80.06606240999827,53482.60738056001 2024-07-20,05:31:58.000,202,10974645,12845,0,1721453517,13027.21546572999,80.12245545000042,53482.57943208 2024-07-20,05:31:59.000,202,10974617,13085,0,1721453518,13027.23567465999,80.11540632000106,53482.53750936001 2024-07-20,05:32:00.000,202,10974654,12765,0,1721453519,13027.28282883,80.15065196999785,53482.55847072001 2024-07-20,05:32:01.000,202,10974654,12885,0,1721453520,13027.356928239991,80.18589762000192,53482.53052224 2024-07-20,05:32:02.000,202,10974652,13445,0,1721453521,13027.390609789996,80.17884849000257,53482.55847072001 2024-07-20,05:32:03.000,202,10974654,13365,0,1721453522,13027.464709200001,80.17884849000257,53482.57244496 2024-07-20,05:32:04.000,202,10974610,13245,0,1721453523,13027.478181819992,80.22114326999872,53482.53052224 2024-07-20,05:32:05.000,202,10974610,13285,0,1721453524,13027.484918130001,80.24229066000407,53482.52353512 2024-07-20,05:32:06.000,202,10974638,13245,0,1721453525,13027.552281229997,80.24933979000343,53482.53750936001 2024-07-20,05:32:07.000,202,10974637,13365,0,1721453526,13027.585962780002,80.25638892000279,53482.5514836 2024-07-20,05:32:08.000,202,10974632,13205,0,1721453527,13027.653325879997,80.20704501,53482.5514836 2024-07-20,05:32:09.000,202,10974657,13205,0,1721453528,13027.747634220003,80.22114326999872,53482.544496480004 2024-07-20,05:32:10.000,202,10974645,13085,0,1721453529,13027.747634220003,80.22114326999872,53482.50956088 2024-07-20,05:32:11.000,202,10974666,13045,0,1721453530,13027.821733629993,80.24229066000407,53482.544496480004 2024-07-20,05:32:12.000,202,10974613,13165,0,1721453531,13027.895833039998,80.26343805000215,53482.544496480004 2024-07-20,05:32:13.000,202,10974633,12965,0,1721453532,13027.916041969998,80.24229066000407,53482.57943208 2024-07-20,05:32:14.000,202,10974643,13045,0,1721453533,13027.969932449989,80.21409413999936,53482.50956088 2024-07-20,05:32:15.000,202,10974603,13325,0,1721453534,13028.023822929994,80.20704501,53482.51654800001 2024-07-20,05:32:16.000,202,10974661,12965,0,1721453535,13028.077713409999,80.18589762000192,53482.544496480004 2024-07-20,05:32:17.000,202,10974626,13285,0,1721453536,13028.124867579994,80.16475023000385,53482.51654800001 2024-07-20,05:32:18.000,202,10974622,13205,0,1721453537,13028.15181281999,80.1436028399985,53482.51654800001 2024-07-20,05:32:19.000,202,10974665,13245,0,1721453538,13028.19223067999,80.15770110000449,53482.55847072001 2024-07-20,05:32:20.000,202,10974651,13445,0,1721453539,13028.286539019995,80.1436028399985,53482.565457840006 2024-07-20,05:32:21.000,202,10974653,13165,0,1721453540,13028.306747949995,80.1083571900017,53482.495586640005 2024-07-20,05:32:22.000,202,10974613,13285,0,1721453541,13028.3404295,80.03786589000083,53482.565457840006 2024-07-20,05:32:23.000,202,10974695,13125,0,1721453542,13028.37411104999,80.0096693700034,53482.51654800001 2024-07-20,05:32:24.000,202,10974614,12925,0,1721453543,13028.36063843,79.97442371999932,53482.4816124 2024-07-20,05:32:25.000,202,10974640,12925,0,1721453544,13028.428001529996,79.94622720000189,53482.48859952001 2024-07-20,05:32:26.000,202,10974620,12965,0,1721453545,13028.468419389996,79.92507981000381,53482.4816124 2024-07-20,05:32:27.000,202,10974621,12965,0,1721453546,13028.508837249996,79.87573590000102,53482.495586640005 2024-07-20,05:32:28.000,202,10974659,13045,0,1721453547,13028.529046179996,79.83344112000486,53482.46763816001 2024-07-20,05:32:29.000,202,10974628,13205,0,1721453548,13028.576200349991,79.81934285999887,53482.495586640005 2024-07-20,05:32:30.000,202,10974657,12965,0,1721453549,13028.576200349991,79.79114634000143,53482.43968968001 2024-07-20,05:32:31.000,202,10974617,13005,0,1721453550,13028.623354520001,79.76999895000336,53482.446676800006 2024-07-20,05:32:32.000,202,10974608,13165,0,1721453551,13028.630090829996,79.69950765000249,53482.45366392 2024-07-20,05:32:33.000,202,10974655,12925,0,1721453552,13028.650299759996,79.66426199999842,53482.4816124 2024-07-20,05:32:34.000,202,10974602,13085,0,1721453553,13028.643563450001,79.62901635000162,53482.4816124 2024-07-20,05:32:35.000,202,10974654,13285,0,1721453554,13028.657036069992,79.60786896000354,53482.544496480004 2024-07-20,05:32:36.000,202,10974610,13125,0,1721453555,13028.683981310001,79.57967243999883,53482.43968968001 2024-07-20,05:32:37.000,202,10974636,13005,0,1721453556,13028.717662859992,79.55852505000075,53482.43968968001 2024-07-20,05:32:38.000,202,10974681,13365,0,1721453557,13028.710926549997,79.58672156999819,53482.43270256 2024-07-20,05:32:39.000,202,10974659,13085,0,1721453558,13028.751344409997,79.59377070000482,53482.446676800006 2024-07-20,05:32:40.000,202,10974669,13205,0,1721453559,13028.764817030002,79.60081983000418,53482.43968968001 2024-07-20,05:32:41.000,202,10974626,13365,0,1721453560,13028.758080719992,79.59377070000482,53482.43270256 2024-07-20,05:32:42.000,202,10974656,13165,0,1721453561,13028.758080719992,79.57262330999947,53482.43968968001 2024-07-20,05:32:43.000,202,10974609,13285,0,1721453562,13028.771553339997,79.57967243999883,53482.446676800006 2024-07-20,05:32:44.000,202,10974674,12725,0,1721453563,13028.764817030002,79.58672156999819,53482.397766960006 2024-07-20,05:32:45.000,202,10974655,13245,0,1721453564,13028.630090829996,79.62901635000162,53482.4117412 2024-07-20,05:32:46.000,202,10974679,13125,0,1721453565,13028.697453929992,79.62196722000226,53482.43270256 2024-07-20,05:32:47.000,202,10974635,13045,0,1721453566,13028.690717619997,79.60786896000354,53482.40475408 2024-07-20,05:32:48.000,202,10974655,13365,0,1721453567,13028.690717619997,79.63606548000098,53482.40475408 2024-07-20,05:32:49.000,202,10974653,13085,0,1721453568,13028.663772380001,79.64311461000034,53482.38379272 2024-07-20,05:32:50.000,202,10974613,13085,0,1721453569,13028.623354520001,79.69245852000313,53482.34187 2024-07-20,05:32:51.000,202,10974642,13205,0,1721453570,13028.616618209991,79.67836026000441,53482.38379272 2024-07-20,05:32:52.000,202,10974647,13005,0,1721453571,13028.609881899996,79.70655678000185,53482.36981848001 2024-07-20,05:32:53.000,202,10974647,13085,0,1721453572,13028.589672969996,79.69950765000249,53482.39077984001 2024-07-20,05:32:54.000,202,10974608,12965,0,1721453573,13028.582936660001,79.73475329999928,53482.31392152 2024-07-20,05:32:55.000,202,10974692,13285,0,1721453574,13028.569464039996,79.762949820004,53482.27199880001 2024-07-20,05:32:56.000,202,10974641,12925,0,1721453575,13028.562727730001,79.762949820004,53482.33488288 2024-07-20,05:32:57.000,202,10974632,13045,0,1721453576,13028.562727730001,79.75590069000464,53482.26501168 2024-07-20,05:32:58.000,202,10974629,12765,0,1721453577,13028.52230987,79.77704808000271,53482.32090864001 2024-07-20,05:32:59.000,202,10974600,13165,0,1721453578,13028.508837249996,79.762949820004,53482.34885712001 2024-07-20,05:33:00.000,202,10974659,12925,0,1721453579,13028.515573559991,79.76999895000336,53482.376805600004 2024-07-20,05:33:01.000,202,10974608,13405,0,1721453580,13028.468419389996,79.80524460000015,53482.327895760005 2024-07-20,05:33:02.000,202,10974609,13485,0,1721453581,13028.468419389996,79.85458851000294,53482.34187 2024-07-20,05:33:03.000,202,10974619,13165,0,1721453582,13028.488628319996,79.88983415999974,53482.397766960006 2024-07-20,05:33:04.000,202,10974610,13285,0,1721453583,13028.47515569999,79.90393241999845,53482.29296016 2024-07-20,05:33:05.000,202,10974636,13045,0,1721453584,13028.45494676999,79.93212894000317,53482.258024560004 2024-07-20,05:33:06.000,202,10974601,13405,0,1721453585,13028.45494676999,79.91098154999781,53482.25103744001 2024-07-20,05:33:07.000,202,10974620,13085,0,1721453586,13028.47515569999,79.90393241999845,53482.32090864001 2024-07-20,05:33:08.000,202,10974648,13085,0,1721453587,13028.50210094,79.9603254600006,53482.31392152 2024-07-20,05:33:09.000,202,10974652,13125,0,1721453588,13028.50210094,80.00262024000403,53482.29994728001 2024-07-20,05:33:10.000,202,10974649,12965,0,1721453589,13028.508837249996,80.00262024000403,53482.327895760005 2024-07-20,05:33:11.000,202,10974610,13085,0,1721453590,13028.515573559991,80.01671850000275,53482.3069344 2024-07-20,05:33:12.000,202,10974650,13165,0,1721453591,13028.5425188,80.0096693700034,53482.31392152 2024-07-20,05:33:13.000,202,10974668,13285,0,1721453592,13028.52230987,80.03786589000083,53482.32090864001 2024-07-20,05:33:14.000,202,10974621,13085,0,1721453593,13028.495364629991,80.06606240999827,53482.258024560004 2024-07-20,05:33:15.000,202,10974631,12925,0,1721453594,13028.549255109996,80.05196414999955,53482.24405032 2024-07-20,05:33:16.000,202,10974594,13005,0,1721453595,13028.569464039996,80.03786589000083,53482.26501168 2024-07-20,05:33:17.000,202,10974592,12885,0,1721453596,13028.596409279991,80.05901327999891,53482.27199880001 2024-07-20,05:33:18.000,202,10974638,13605,0,1721453597,13028.616618209991,80.0731115400049,53482.20212760001 2024-07-20,05:33:19.000,202,10974604,13125,0,1721453598,13028.636827139992,80.08016067000426,53482.25103744001 2024-07-20,05:33:20.000,202,10974581,12965,0,1721453599,13028.650299759996,80.0731115400049,53482.26501168 2024-07-20,05:33:21.000,202,10974603,13245,0,1721453600,13028.677244999992,80.08016067000426,53482.29296016 2024-07-20,05:33:22.000,202,10974625,13125,0,1721453601,13028.751344409997,80.08016067000426,53482.28597304 2024-07-20,05:33:23.000,202,10974615,13285,0,1721453602,13028.737871789992,80.08720980000362,53482.34885712001 2024-07-20,05:33:24.000,202,10974621,13045,0,1721453603,13028.771553339997,80.08016067000426,53482.3069344 2024-07-20,05:33:25.000,202,10974599,13485,0,1721453604,13028.764817030002,80.08720980000362,53482.28597304 2024-07-20,05:33:26.000,202,10974629,13005,0,1721453605,13028.811971199997,80.05901327999891,53482.29296016 2024-07-20,05:33:27.000,202,10974600,12925,0,1721453606,13028.825443820002,80.04491502000019,53482.3069344 2024-07-20,05:33:28.000,202,10974594,13045,0,1721453607,13028.892806919997,80.05196414999955,53482.258024560004 2024-07-20,05:33:29.000,202,10974659,13285,0,1721453608,13028.892806919997,80.05901327999891,53482.27199880001 2024-07-20,05:33:30.000,202,10974642,13005,0,1721453609,13028.892806919997,80.04491502000019,53482.25103744001 2024-07-20,05:33:31.000,202,10974619,13165,0,1721453610,13028.987115260003,80.05901327999891,53482.27199880001 2024-07-20,05:33:32.000,202,10974612,13165,0,1721453611,13029.007324189988,80.04491502000019,53482.2370632 2024-07-20,05:33:33.000,202,10974626,12965,0,1721453612,13029.000587879993,80.02376763000211,53482.22308896001 2024-07-20,05:33:34.000,202,10974607,13325,0,1721453613,13029.020796809993,80.05901327999891,53482.22308896001 2024-07-20,05:33:35.000,202,10974632,13125,0,1721453614,13029.047742049988,80.04491502000019,53482.25103744001 2024-07-20,05:33:36.000,202,10974630,13005,0,1721453615,13029.101632529993,80.08016067000426,53482.258024560004 2024-07-20,05:33:37.000,202,10974610,13285,0,1721453616,13029.155523009998,80.10130806000234,53482.258024560004 2024-07-20,05:33:38.000,202,10974575,13085,0,1721453617,13029.216149799999,80.08016067000426,53482.25103744001 2024-07-20,05:33:39.000,202,10974616,13445,0,1721453618,13029.216149799999,80.09425893000298,53482.22308896001 2024-07-20,05:33:40.000,202,10974639,13245,0,1721453619,13029.256567659999,80.08720980000362,53482.25103744001 2024-07-20,05:33:41.000,202,10974625,12925,0,1721453620,13029.29024920999,80.09425893000298,53482.209114720004 2024-07-20,05:33:42.000,202,10974621,13085,0,1721453621,13029.344139689994,80.08720980000362,53482.230076080006 2024-07-20,05:33:43.000,202,10974642,13005,0,1721453622,13029.323930759994,80.1083571900017,53482.18116624001 2024-07-20,05:33:44.000,202,10974616,13245,0,1721453623,13029.35761231,80.10130806000234,53482.12526928 2024-07-20,05:33:45.000,202,10974574,13125,0,1721453624,13029.364348619994,80.09425893000298,53482.12526928 2024-07-20,05:33:46.000,202,10974644,12885,0,1721453625,13029.404766479995,80.11540632000106,53482.10430792001 2024-07-20,05:33:47.000,202,10974607,12965,0,1721453626,13029.43844803,80.10130806000234,53482.15321776001 2024-07-20,05:33:48.000,202,10974582,13325,0,1721453627,13029.49233850999,80.12245545000042,53482.12526928 2024-07-20,05:33:49.000,202,10974642,13205,0,1721453628,13029.485602199995,80.10130806000234,53482.160204880005 2024-07-20,05:33:50.000,202,10974636,13045,0,1721453629,13029.51928375,80.0731115400049,53482.18116624001 2024-07-20,05:33:51.000,202,10974625,12765,0,1721453630,13029.526020059995,80.06606240999827,53482.160204880005 2024-07-20,05:33:52.000,202,10974621,13165,0,1721453631,13029.566437919995,80.09425893000298,53482.14623064 2024-07-20,05:33:53.000,202,10974644,12925,0,1721453632,13029.60011947,80.05901327999891,53482.0973208 2024-07-20,05:33:54.000,202,10974640,13005,0,1721453633,13029.68095519,80.04491502000019,53482.11828216 2024-07-20,05:33:55.000,202,10974610,13125,0,1721453634,13029.707900429996,80.02376763000211,53482.0973208 2024-07-20,05:33:56.000,202,10974669,13285,0,1721453635,13029.755054599991,80.02376763000211,53482.10430792001 2024-07-20,05:33:57.000,202,10974644,13205,0,1721453636,13029.788736149996,80.01671850000275,53482.07635944 2024-07-20,05:33:58.000,202,10974624,13205,0,1721453637,13029.815681389991,80.0096693700034,53482.13924352 2024-07-20,05:33:59.000,202,10974588,13405,0,1721453638,13029.856099249992,80.02376763000211,53482.111295040006 2024-07-20,05:34:00.000,202,10974636,13285,0,1721453639,13029.896517109992,80.00262024000403,53482.14623064 2024-07-20,05:34:01.000,202,10974626,13285,0,1721453640,13029.963880210002,80.01671850000275,53482.11828216 2024-07-20,05:34:02.000,202,10974615,13285,0,1721453641,13030.004298070002,79.98147284999868,53482.11828216 2024-07-20,05:34:03.000,202,10974570,13165,0,1721453642,13030.058188549992,79.96737458999996,53482.0973208 2024-07-20,05:34:04.000,202,10974651,13285,0,1721453643,13030.139024269993,79.96737458999996,53482.14623064 2024-07-20,05:34:05.000,202,10974621,13285,0,1721453644,13030.152496889998,79.95327633000124,53482.0973208 2024-07-20,05:34:06.000,202,10974572,12965,0,1721453645,13030.186178440003,79.96737458999996,53482.111295040006 2024-07-20,05:34:07.000,202,10974595,12965,0,1721453646,13030.226596299988,79.97442371999932,53482.090333680004 2024-07-20,05:34:08.000,202,10974586,12845,0,1721453647,13030.213123679998,79.94622720000189,53482.090333680004 2024-07-20,05:34:09.000,202,10974587,12605,0,1721453648,13030.287223089988,79.92507981000381,53482.10430792001 2024-07-20,05:34:10.000,202,10974605,13125,0,1721453649,13030.314168329998,79.91803068000445,53482.08334656001 2024-07-20,05:34:11.000,202,10974625,13245,0,1721453650,13030.341113569993,79.93917807000253,53482.062385200006 2024-07-20,05:34:12.000,202,10974645,13205,0,1721453651,13030.334377259998,79.92507981000381,53482.08334656001 2024-07-20,05:34:13.000,202,10974624,13165,0,1721453652,13030.395004049999,79.91098154999781,53482.08334656001 2024-07-20,05:34:14.000,202,10974607,13005,0,1721453653,13030.442158219994,79.91098154999781,53482.08334656001 2024-07-20,05:34:15.000,202,10974602,13205,0,1721453654,13030.448894529989,79.91098154999781,53482.06937232 2024-07-20,05:34:16.000,202,10974634,13125,0,1721453655,13030.522993939994,79.88983415999974,53482.0973208 2024-07-20,05:34:17.000,202,10974613,13165,0,1721453656,13030.57014810999,79.90393241999845,53482.0973208 2024-07-20,05:34:18.000,202,10974608,13045,0,1721453657,13030.57014810999,79.8968832899991,53482.062385200006 2024-07-20,05:34:19.000,202,10974570,13325,0,1721453658,13030.57014810999,79.87573590000102,53482.04841096 2024-07-20,05:34:20.000,202,10974627,13085,0,1721453659,13030.61730228,79.8616376400023,53482.062385200006 2024-07-20,05:34:21.000,202,10974609,13005,0,1721453660,13030.664456449995,79.85458851000294,53482.05539808001 2024-07-20,05:34:22.000,202,10974617,13005,0,1721453661,13030.73181954999,79.83344112000486,53482.090333680004 2024-07-20,05:34:23.000,202,10974634,13045,0,1721453662,13030.73855586,79.83344112000486,53482.01347536001 2024-07-20,05:34:24.000,202,10974628,13125,0,1721453663,13030.765501099995,79.83344112000486,53482.06937232 2024-07-20,05:34:25.000,202,10974590,13445,0,1721453664,13030.79918265,79.82639198999823,53482.041423840004 2024-07-20,05:34:26.000,202,10974596,13285,0,1721453665,13030.83960051,79.81934285999887,53482.04841096 2024-07-20,05:34:27.000,202,10974621,13005,0,1721453666,13030.85980944,79.81229372999951,53482.07635944 2024-07-20,05:34:28.000,202,10974575,13045,0,1721453667,13030.906963609996,79.83344112000486,53482.0274496 2024-07-20,05:34:29.000,202,10974629,12925,0,1721453668,13030.92043623,79.87573590000102,53481.99950112 2024-07-20,05:34:30.000,202,10974587,13045,0,1721453669,13030.91369991999,79.85458851000294,53481.98552688001 2024-07-20,05:34:31.000,202,10974628,12885,0,1721453670,13031.014744569991,79.90393241999845,53482.02046248 2024-07-20,05:34:32.000,202,10974645,13245,0,1721453671,13031.041689810001,79.92507981000381,53482.03443672001 2024-07-20,05:34:33.000,202,10974590,12685,0,1721453672,13031.034953499991,79.94622720000189,53482.05539808001 2024-07-20,05:34:34.000,202,10974620,13045,0,1721453673,13031.082107670001,79.93212894000317,53482.08334656001 2024-07-20,05:34:35.000,202,10974583,12925,0,1721453674,13031.082107670001,79.8968832899991,53482.041423840004 2024-07-20,05:34:36.000,202,10974635,13285,0,1721453675,13031.109052909997,79.90393241999845,53482.00648824 2024-07-20,05:34:37.000,202,10974625,13125,0,1721453676,13031.115789219992,79.88278503000038,53482.03443672001 2024-07-20,05:34:38.000,202,10974601,13045,0,1721453677,13031.135998149992,79.88983415999974,53482.01347536001 2024-07-20,05:34:39.000,202,10974662,13005,0,1721453678,13031.183152320002,79.91098154999781,53482.05539808001 2024-07-20,05:34:40.000,202,10974594,13285,0,1721453679,13031.189888629997,79.82639198999823,53482.041423840004 2024-07-20,05:34:41.000,202,10974633,13445,0,1721453680,13031.189888629997,79.79819547000079,53482.041423840004 2024-07-20,05:34:42.000,202,10974673,13005,0,1721453681,13031.250515419997,79.762949820004,53482.090333680004 2024-07-20,05:34:43.000,202,10974627,13285,0,1721453682,13031.297669589992,79.74180242999864,53482.02046248 2024-07-20,05:34:44.000,202,10974660,13085,0,1721453683,13031.324614830002,79.69950765000249,53481.992514000005 2024-07-20,05:34:45.000,202,10974614,13325,0,1721453684,13031.317878519993,79.66426199999842,53482.00648824 2024-07-20,05:34:46.000,202,10974667,13285,0,1721453685,13031.358296379993,79.6501637399997,53482.062385200006 2024-07-20,05:34:47.000,202,10974704,13245,0,1721453686,13031.398714239993,79.62196722000226,53482.08334656001 2024-07-20,05:34:48.000,202,10974643,13285,0,1721453687,13031.425659480003,79.60786896000354,53482.02046248 2024-07-20,05:34:49.000,202,10974603,13125,0,1721453688,13031.418923169993,79.60081983000418,53482.03443672001 2024-07-20,05:34:50.000,202,10974655,13125,0,1721453689,13031.459341029993,79.55852505000075,53481.95059128 2024-07-20,05:34:51.000,202,10974632,13285,0,1721453690,13031.519967819993,79.54442679000203,53481.99950112 2024-07-20,05:34:52.000,202,10974610,13245,0,1721453691,13031.513231509998,79.53737766000268,53481.95059128 2024-07-20,05:34:53.000,202,10974601,13205,0,1721453692,13031.533440439998,79.50918113999796,53481.9575784 2024-07-20,05:34:54.000,202,10974650,13125,0,1721453693,13031.627748779989,79.5021320099986,53481.90866856 2024-07-20,05:34:55.000,202,10974616,13245,0,1721453694,13031.654694019999,79.5021320099986,53481.9575784 2024-07-20,05:34:56.000,202,10974578,13365,0,1721453695,13031.654694019999,79.46688636000181,53481.93661704001 2024-07-20,05:34:57.000,202,10974605,13045,0,1721453696,13031.674902949999,79.45278810000309,53481.97155264 2024-07-20,05:34:58.000,202,10974651,12965,0,1721453697,13031.695111879999,79.44573897000373,53481.943604160006 2024-07-20,05:34:59.000,202,10974629,12885,0,1721453698,13031.72879342999,79.4034441900003,53481.96456552001 2024-07-20,05:35:00.000,202,10974580,13405,0,1721453699,13031.75573867,79.39639506000094,53481.943604160006 2024-07-20,05:35:01.000,202,10974585,13125,0,1721453700,13031.81636546,79.37524767000286,53481.96456552001 2024-07-20,05:35:02.000,202,10974698,13325,0,1721453701,13031.782683909994,79.38229680000222,53481.93661704001 2024-07-20,05:35:03.000,202,10974602,13245,0,1721453702,13031.87025593999,79.37524767000286,53481.922642800004 2024-07-20,05:35:04.000,202,10974642,13205,0,1721453703,13031.87699225,79.33295288999943,53481.90168144 2024-07-20,05:35:05.000,202,10974588,12965,0,1721453704,13031.89046486999,79.304756370002,53481.894694320006 2024-07-20,05:35:06.000,202,10974639,13125,0,1721453705,13031.93761904,79.29770724000264,53481.88770720001 2024-07-20,05:35:07.000,202,10974628,13125,0,1721453706,13031.95109165999,79.27655985000456,53481.873732960004 2024-07-20,05:35:08.000,202,10974608,13205,0,1721453707,13031.99150951999,79.24131420000049,53481.88072008 2024-07-20,05:35:09.000,202,10974587,13205,0,1721453708,13032.004982139995,79.20606855000369,53481.824823120005 2024-07-20,05:35:10.000,202,10974582,13005,0,1721453709,13032.05887262,79.1567246400009,53481.85975872 2024-07-20,05:35:11.000,202,10974606,13285,0,1721453710,13032.085817859996,79.14262638000218,53481.86674584001 2024-07-20,05:35:12.000,202,10974600,13085,0,1721453711,13032.11276309999,79.12852812000347,53481.873732960004 2024-07-20,05:35:13.000,202,10974617,13125,0,1721453712,13032.166653579996,79.08623334000004,53481.90168144 2024-07-20,05:35:14.000,202,10974603,13525,0,1721453713,13032.20033513,79.06508595000196,53481.90168144 2024-07-20,05:35:15.000,202,10974596,12925,0,1721453714,13032.254225609991,79.02984029999789,53481.922642800004 2024-07-20,05:35:16.000,202,10974623,13005,0,1721453715,13032.207071439996,78.96639813000365,53481.81783600001 2024-07-20,05:35:17.000,202,10974640,13325,0,1721453716,13032.260961920001,79.01574203999917,53481.922642800004 2024-07-20,05:35:18.000,202,10974605,13605,0,1721453717,13032.294643469992,78.9593490000043,53481.88770720001 2024-07-20,05:35:19.000,202,10974617,12925,0,1721453718,13032.308116089996,78.9452507399983,53481.90168144 2024-07-20,05:35:20.000,202,10974593,13045,0,1721453719,13032.368742879997,78.95229986999766,53481.91565568001 2024-07-20,05:35:21.000,202,10974625,12765,0,1721453720,13032.368742879997,78.90295596000215,53481.84578448001 2024-07-20,05:35:22.000,202,10974569,13125,0,1721453721,13032.415897049992,78.87475944000471,53481.894694320006 2024-07-20,05:35:23.000,202,10974618,13245,0,1721453722,13032.422633360002,78.86771030999807,53481.88072008 2024-07-20,05:35:24.000,202,10974641,13165,0,1721453723,13032.429369669997,78.8113172700032,53481.90866856 2024-07-20,05:35:25.000,202,10974628,13125,0,1721453724,13032.415897049992,78.78312074999849,53481.88072008 2024-07-20,05:35:26.000,202,10974577,12925,0,1721453725,13032.456314909992,78.74082597000233,53481.894694320006 2024-07-20,05:35:27.000,202,10974634,13245,0,1721453726,13032.510205389997,78.7126294500049,53481.85975872 2024-07-20,05:35:28.000,202,10974580,12925,0,1721453727,13032.503469080002,78.6985311899989,53481.83181024 2024-07-20,05:35:29.000,202,10974572,12925,0,1721453728,13032.543886940002,78.63508902000467,53481.81084888 2024-07-20,05:35:30.000,202,10974599,13165,0,1721453729,13032.537150629993,78.61394162999932,53481.873732960004 2024-07-20,05:35:31.000,202,10974616,13045,0,1721453730,13032.604513730003,78.59279424000124,53481.85975872 2024-07-20,05:35:32.000,202,10974642,13165,0,1721453731,13032.611250039998,78.53640119999909,53481.81084888 2024-07-20,05:35:33.000,202,10974611,13005,0,1721453732,13032.611250039998,78.52935206999973,53481.84578448001 2024-07-20,05:35:34.000,202,10974628,12965,0,1721453733,13032.651667899998,78.48000816000422,53481.84578448001 2024-07-20,05:35:35.000,202,10974610,13085,0,1721453734,13032.651667899998,78.48705729000358,53481.84578448001 2024-07-20,05:35:36.000,202,10974615,13205,0,1721453735,13032.665140519988,78.48705729000358,53481.83181024 2024-07-20,05:35:37.000,202,10974579,13285,0,1721453736,13032.712294689998,78.47295903000486,53481.83181024 2024-07-20,05:35:38.000,202,10974602,12845,0,1721453737,13032.719030999993,78.43066425000143,53481.79687464001 2024-07-20,05:35:39.000,202,10974592,13125,0,1721453738,13032.725767309988,78.43066425000143,53481.80386176 2024-07-20,05:35:40.000,202,10974598,13125,0,1721453739,13032.745976239989,78.4518116399995,53481.78988752 2024-07-20,05:35:41.000,202,10974628,13285,0,1721453740,13032.739239929993,78.39541860000463,53481.7829004 2024-07-20,05:35:42.000,202,10974582,13205,0,1721453741,13032.745976239989,78.37427120999928,53481.81084888 2024-07-20,05:35:43.000,202,10974642,12925,0,1721453742,13032.739239929993,78.36722207999992,53481.775913280006 2024-07-20,05:35:44.000,202,10974653,12965,0,1721453743,13032.766185169989,78.3531238200012,53481.754951920004 2024-07-20,05:35:45.000,202,10974631,13125,0,1721453744,13032.772921479998,78.40951686000335,53481.78988752 2024-07-20,05:35:46.000,202,10974662,12965,0,1721453745,13032.813339339998,78.3531238200012,53481.74796480001 2024-07-20,05:35:47.000,202,10974620,12885,0,1721453746,13032.799866719994,78.32492730000376,53481.73399056 2024-07-20,05:35:48.000,202,10974618,13125,0,1721453747,13032.826811959989,78.33197643000312,53481.73399056 2024-07-20,05:35:49.000,202,10974651,13005,0,1721453748,13032.853757199999,78.30377990999841,53481.74097768 2024-07-20,05:35:50.000,202,10974639,13525,0,1721453749,13032.840284579994,78.2896816499997,53481.73399056 2024-07-20,05:35:51.000,202,10974605,13005,0,1721453750,13032.847020889989,78.30377990999841,53481.79687464001 2024-07-20,05:35:52.000,202,10974678,13085,0,1721453751,13032.880702439994,78.2896816499997,53481.76193904 2024-07-20,05:35:53.000,202,10974599,12925,0,1721453752,13032.873966129999,78.24033774000418,53481.73399056 2024-07-20,05:35:54.000,202,10974614,13125,0,1721453753,13032.894175059999,78.23328861000482,53481.74097768 2024-07-20,05:35:55.000,202,10974602,13125,0,1721453754,13032.894175059999,78.21214121999947,53481.7130292 2024-07-20,05:35:56.000,202,10974606,12885,0,1721453755,13032.914383989999,78.19804296000075,53481.7130292 2024-07-20,05:35:57.000,202,10974596,13125,0,1721453756,13032.894175059999,78.18394470000203,53481.67110648 2024-07-20,05:35:58.000,202,10974656,13045,0,1721453757,13032.97501078,78.21214121999947,53481.69905496001 2024-07-20,05:35:59.000,202,10974618,12765,0,1721453758,13032.921120299994,78.18394470000203,53481.67809360001 2024-07-20,05:36:00.000,202,10974607,13245,0,1721453759,13032.92785660999,78.17689557000267,53481.68508072 2024-07-20,05:36:01.000,202,10974661,13125,0,1721453760,13032.94806553999,78.16984644000331,53481.657132240005 2024-07-20,05:36:02.000,202,10974636,13125,0,1721453761,13032.94806553999,78.1416499199986,53481.63617088 2024-07-20,05:36:03.000,202,10974640,13005,0,1721453762,13032.961538159994,78.14869904999796,53481.657132240005 2024-07-20,05:36:04.000,202,10974603,12845,0,1721453763,13032.981747089994,78.12755165999988,53481.62918376001 2024-07-20,05:36:05.000,202,10974676,13125,0,1721453764,13033.001956019994,78.09230601000309,53481.62918376001 2024-07-20,05:36:06.000,202,10974627,13285,0,1721453765,13033.02890125999,78.11345340000116,53481.67809360001 2024-07-20,05:36:07.000,202,10974619,13365,0,1721453766,13033.01542864,78.1064042700018,53481.587261040004 2024-07-20,05:36:08.000,202,10974652,13125,0,1721453767,13033.042373879995,78.07115861999773,53481.60123528001 2024-07-20,05:36:09.000,202,10974630,13285,0,1721453768,13033.0558465,78.06410948999837,53481.608222400006 2024-07-20,05:36:10.000,202,10974646,13285,0,1721453769,13033.103000669995,78.05001122999965,53481.608222400006 2024-07-20,05:36:11.000,202,10974597,12965,0,1721453770,13033.09626436,78.05706035999901,53481.58027392001 2024-07-20,05:36:12.000,202,10974607,13285,0,1721453771,13033.123209599995,78.02886384000158,53481.58027392001 2024-07-20,05:36:13.000,202,10974612,13245,0,1721453772,13033.123209599995,78.02181471000222,53481.55232544001 2024-07-20,05:36:14.000,202,10974674,12965,0,1721453773,13033.13668222,78.02886384000158,53481.55232544001 2024-07-20,05:36:15.000,202,10974618,13565,0,1721453774,13033.163627459995,78.00066732000414,53481.55232544001 2024-07-20,05:36:16.000,202,10974645,12965,0,1721453775,13033.224254249995,77.99361819000478,53481.59424816 2024-07-20,05:36:17.000,202,10974673,13085,0,1721453776,13033.244463179995,77.97951992999879,53481.559312560006 2024-07-20,05:36:18.000,202,10974648,13165,0,1721453777,13033.25119948999,77.95837254000071,53481.52437696 2024-07-20,05:36:19.000,202,10974631,13165,0,1721453778,13033.264672109995,77.92312689000391,53481.54533832 2024-07-20,05:36:20.000,202,10974633,13405,0,1721453779,13033.2579358,77.93722515000263,53481.51040272001 2024-07-20,05:36:21.000,202,10974626,13085,0,1721453780,13033.284881039996,77.92312689000391,53481.5034156 2024-07-20,05:36:22.000,202,10974648,13085,0,1721453781,13033.33877152,77.88083211000048,53481.559312560006 2024-07-20,05:36:23.000,202,10974622,13085,0,1721453782,13033.345507829996,77.86673385000176,53481.49642848 2024-07-20,05:36:24.000,202,10974661,13045,0,1721453783,13033.385925689996,77.86673385000176,53481.48245424001 2024-07-20,05:36:25.000,202,10974567,13125,0,1721453784,13033.412870929991,77.86673385000176,53481.440531520006 2024-07-20,05:36:26.000,202,10974644,13085,0,1721453785,13033.453288789991,77.7962425500009,53481.47546712 2024-07-20,05:36:27.000,202,10974602,13045,0,1721453786,13033.446552479996,77.80329168000026,53481.419570160004 2024-07-20,05:36:28.000,202,10974612,13445,0,1721453787,13033.460025100001,77.74689863999811,53481.44751864 2024-07-20,05:36:29.000,202,10974600,13325,0,1721453788,13033.466761409996,77.75394777000474,53481.40559592 2024-07-20,05:36:30.000,202,10974620,13285,0,1721453789,13033.493706649992,77.70460386000195,53481.419570160004 2024-07-20,05:36:31.000,202,10974677,13205,0,1721453790,13033.513915579992,77.66935820999788,53481.46848 2024-07-20,05:36:32.000,202,10974637,13125,0,1721453791,13033.527388199996,77.65525994999916,53481.43354440001 2024-07-20,05:36:33.000,202,10974633,13165,0,1721453792,13033.513915579992,77.65525994999916,53481.42655728 2024-07-20,05:36:34.000,202,10974621,13205,0,1721453793,13033.534124509992,77.62001430000237,53481.41258304001 2024-07-20,05:36:35.000,202,10974629,13085,0,1721453794,13033.534124509992,77.61296517000301,53481.391621680006 2024-07-20,05:36:36.000,202,10974663,13005,0,1721453795,13033.547597129997,77.61296517000301,53481.35668608 2024-07-20,05:36:37.000,202,10974594,13125,0,1721453796,13033.547597129997,77.56362126000022,53481.35668608 2024-07-20,05:36:38.000,202,10974625,13125,0,1721453797,13033.547597129997,77.52837561000342,53481.33572472 2024-07-20,05:36:39.000,202,10974649,13285,0,1721453798,13033.567806059997,77.50017908999871,53481.33572472 2024-07-20,05:36:40.000,202,10974603,13125,0,1721453799,13033.588014989997,77.46493344000191,53481.31476336001 2024-07-20,05:36:41.000,202,10974619,13125,0,1721453800,13033.601487610002,77.44378605000384,53481.34969896 2024-07-20,05:36:42.000,202,10974635,13085,0,1721453801,13033.601487610002,77.41558952999912,53481.27982776 2024-07-20,05:36:43.000,202,10974629,13245,0,1721453802,13033.641905470002,77.4014912700004,53481.30078912 2024-07-20,05:36:44.000,202,10974667,13205,0,1721453803,13033.655378089992,77.4014912700004,53481.27982776 2024-07-20,05:36:45.000,202,10974657,13045,0,1721453804,13033.655378089992,77.4014912700004,53481.29380200001 2024-07-20,05:36:46.000,202,10974610,13085,0,1721453805,13033.655378089992,77.37329475000297,53481.321750480005 2024-07-20,05:36:47.000,202,10974601,12925,0,1721453806,13033.668850709997,77.3380490999989,53481.27982776 2024-07-20,05:36:48.000,202,10974659,13125,0,1721453807,13033.628432849997,77.33099996999954,53481.20995656 2024-07-20,05:36:49.000,202,10974602,12925,0,1721453808,13033.675587019992,77.31690171000082,53481.223930800006 2024-07-20,05:36:50.000,202,10974618,13085,0,1721453809,13033.655378089992,77.3028034500021,53481.23091792 2024-07-20,05:36:51.000,202,10974656,13245,0,1721453810,13033.709268569997,77.31690171000082,53481.24489216001 2024-07-20,05:36:52.000,202,10974602,13285,0,1721453811,13033.736213809992,77.24641040999995,53481.23091792 2024-07-20,05:36:53.000,202,10974630,13045,0,1721453812,13033.729477499997,77.24641040999995,53481.24489216001 2024-07-20,05:36:54.000,202,10974632,13405,0,1721453813,13033.749686429997,77.25345953999931,53481.24489216001 2024-07-20,05:36:55.000,202,10974667,13085,0,1721453814,13033.736213809992,77.22526302000188,53481.18200808 2024-07-20,05:36:56.000,202,10974634,12925,0,1721453815,13033.742950120002,77.21116476000316,53481.16803384 2024-07-20,05:36:57.000,202,10974593,12965,0,1721453816,13033.769895359997,77.17591910999909,53481.18200808 2024-07-20,05:36:58.000,202,10974641,13165,0,1721453817,13033.783367980002,77.16886997999973,53481.11213688 2024-07-20,05:36:59.000,202,10974619,13085,0,1721453818,13033.803576910002,77.14772259000165,53481.14707248001 2024-07-20,05:37:00.000,202,10974671,13365,0,1721453819,13033.823785840003,77.11247694000485,53481.16104672 2024-07-20,05:37:01.000,202,10974610,13245,0,1721453820,13033.837258459993,77.07723129000078,53481.154059600005 2024-07-20,05:37:02.000,202,10974661,12965,0,1721453821,13033.850731079998,77.03493651000463,53481.13309824 2024-07-20,05:37:03.000,202,10974656,13005,0,1721453822,13033.864203699988,77.00673998999991,53481.14008536 2024-07-20,05:37:04.000,202,10974656,13005,0,1721453823,13033.891148939998,76.96444521000376,53481.084188400004 2024-07-20,05:37:05.000,202,10974649,12925,0,1721453824,13033.918094179993,76.95034694999777,53481.06322704 2024-07-20,05:37:06.000,202,10974653,12965,0,1721453825,13033.884412629988,76.9432978199984,53481.035278560004 2024-07-20,05:37:07.000,202,10974611,13045,0,1721453826,13033.938303109993,76.90100304000225,53481.07021416 2024-07-20,05:37:08.000,202,10974653,12965,0,1721453827,13033.971984659998,76.87280652000481,53481.0143172 2024-07-20,05:37:09.000,202,10974642,13245,0,1721453828,13033.998929899994,76.83756087000074,53481.02130432 2024-07-20,05:37:10.000,202,10974644,13485,0,1721453829,13033.985457279989,76.82346261000203,53480.90252328 2024-07-20,05:37:11.000,202,10974683,13285,0,1721453830,13034.039347759994,76.78821695999795,53480.90252328 2024-07-20,05:37:12.000,202,10974574,13405,0,1721453831,13033.992193589998,76.7459221800018,53480.90951040001 2024-07-20,05:37:13.000,202,10974589,13245,0,1721453832,13034.046084069989,76.69657826999901,53480.89553616 2024-07-20,05:37:14.000,202,10974591,13085,0,1721453833,13034.046084069989,76.70362739999837,53480.86060056001 2024-07-20,05:37:15.000,202,10974602,13005,0,1721453834,13034.066292999989,76.62608696999814,53480.8745748 2024-07-20,05:37:16.000,202,10974631,12925,0,1721453835,13034.025875139989,76.59084132000135,53480.84662632 2024-07-20,05:37:17.000,202,10974609,13285,0,1721453836,13034.079765619994,76.57674306000263,53480.83963920001 2024-07-20,05:37:18.000,202,10974650,13005,0,1721453837,13034.140392409994,76.54854653999791,53480.79771648 2024-07-20,05:37:19.000,202,10974688,13285,0,1721453838,13034.14712871999,76.51330089000112,53480.82566496 2024-07-20,05:37:20.000,202,10974645,13125,0,1721453839,13034.160601339994,76.50625176000176,53480.76278088001 2024-07-20,05:37:21.000,202,10974610,13085,0,1721453840,13034.18754657999,76.46395697999833,53480.82566496 2024-07-20,05:37:22.000,202,10974636,13085,0,1721453841,13034.201019199994,76.42871133000153,53480.79771648 2024-07-20,05:37:23.000,202,10974607,13405,0,1721453842,13034.18754657999,76.39346568000474,53480.720858160006 2024-07-20,05:37:24.000,202,10974617,12965,0,1721453843,13034.23470075,76.3864165499981,53480.70688392 2024-07-20,05:37:25.000,202,10974596,13125,0,1721453844,13034.241437059994,76.34412177000195,53480.748806640004 2024-07-20,05:37:26.000,202,10974626,13245,0,1721453845,13034.281854919995,76.2877287299998,53480.748806640004 2024-07-20,05:37:27.000,202,10974599,13325,0,1721453846,13034.302063849995,76.28067960000044,53480.699896800004 2024-07-20,05:37:28.000,202,10974665,13125,0,1721453847,13034.3357454,76.24543395000364,53480.70688392 2024-07-20,05:37:29.000,202,10974620,13365,0,1721453848,13034.32900908999,76.23133568999765,53480.67194832001 2024-07-20,05:37:30.000,202,10974617,13085,0,1721453849,13034.31553647,76.18199178000214,53480.64399984001 2024-07-20,05:37:31.000,202,10974649,12885,0,1721453850,13034.31553647,76.14674612999806,53480.65797408 2024-07-20,05:37:32.000,202,10974569,13165,0,1721453851,13034.35595433,76.10445135000191,53480.60906424 2024-07-20,05:37:33.000,202,10974658,13285,0,1721453852,13034.37616326,76.05510743999912,53480.62303848001 2024-07-20,05:37:34.000,202,10974624,13205,0,1721453853,13034.423317429995,76.04805830999976,53480.63701272 2024-07-20,05:37:35.000,202,10974640,12925,0,1721453854,13034.45026266999,75.99166527000489,53480.60906424 2024-07-20,05:37:36.000,202,10974640,13005,0,1721453855,13034.443526359995,75.92117397000402,53480.56714152 2024-07-20,05:37:37.000,202,10974622,13285,0,1721453856,13034.43679005,75.88592831999995,53480.602077120006 2024-07-20,05:37:38.000,202,10974679,13485,0,1721453857,13034.43005373999,75.85773180000251,53480.58810288 2024-07-20,05:37:39.000,202,10974635,13245,0,1721453858,13034.443526359995,75.85773180000251,53480.56714152 2024-07-20,05:37:40.000,202,10974594,13365,0,1721453859,13034.43679005,75.794289630001,53480.532205920004 2024-07-20,05:37:41.000,202,10974699,13005,0,1721453860,13034.443526359995,75.76609311000357,53480.53919304 2024-07-20,05:37:42.000,202,10974674,13085,0,1721453861,13034.49068052999,75.73789658999885,53480.53919304 2024-07-20,05:37:43.000,202,10974645,12965,0,1721453862,13034.47047159999,75.68855268000334,53480.51823168 2024-07-20,05:37:44.000,202,10974646,13125,0,1721453863,13034.504153149996,75.66035615999863,53480.51124456 2024-07-20,05:37:45.000,202,10974631,13245,0,1721453864,13034.51762577,75.63920877000055,53480.4902832 2024-07-20,05:37:46.000,202,10974679,13445,0,1721453865,13034.47720791,75.5828157299984,53480.45534760001 2024-07-20,05:37:47.000,202,10974600,13285,0,1721453866,13034.524362079996,75.56166834000032,53480.420412 2024-07-20,05:37:48.000,202,10974627,13125,0,1721453867,13034.49741684,75.49117703999946,53480.42739912001 2024-07-20,05:37:49.000,202,10974667,13285,0,1721453868,13034.504153149996,75.47707878000074,53480.46233472 2024-07-20,05:37:50.000,202,10974587,12845,0,1721453869,13034.51088945999,75.45593139000266,53480.420412 2024-07-20,05:37:51.000,202,10974619,12965,0,1721453870,13034.504153149996,75.42773486999795,53480.42739912001 2024-07-20,05:37:52.000,202,10974576,13045,0,1721453871,13034.524362079996,75.39953835000051,53480.39246352 2024-07-20,05:37:53.000,202,10974606,13125,0,1721453872,13034.524362079996,75.36429270000372,53480.385476400006 2024-07-20,05:37:54.000,202,10974667,13125,0,1721453873,13034.55130731999,75.31494879000093,53480.37150216 2024-07-20,05:37:55.000,202,10974618,13045,0,1721453874,13034.584988869996,75.28675227000349,53480.39246352 2024-07-20,05:37:56.000,202,10974627,12965,0,1721453875,13034.53109838999,75.2374083600007,53480.364515040004 2024-07-20,05:37:57.000,202,10974635,12885,0,1721453876,13034.55130731999,75.27265401000477,53480.32957944 2024-07-20,05:37:58.000,202,10974620,13125,0,1721453877,13034.53109838999,75.17396618999919,53480.32957944 2024-07-20,05:37:59.000,202,10974649,13085,0,1721453878,13034.584988869996,75.13167141000304,53480.315605200005 2024-07-20,05:38:00.000,202,10974648,13245,0,1721453879,13034.59846149,75.0893766299996,53480.30861808001 2024-07-20,05:38:01.000,202,10974620,13165,0,1721453880,13034.61867042,75.05413098000281,53480.27368248 2024-07-20,05:38:02.000,202,10974654,13005,0,1721453881,13034.632143039991,75.04003272000409,53480.29464384 2024-07-20,05:38:03.000,202,10974609,12925,0,1721453882,13034.638879350001,74.99773794000066,53480.266695360006 2024-07-20,05:38:04.000,202,10974611,13605,0,1721453883,13034.645615659996,74.98363968000194,53480.27368248 2024-07-20,05:38:05.000,202,10974657,13285,0,1721453884,13034.61867042,74.94839402999787,53480.217785520006 2024-07-20,05:38:06.000,202,10974620,13165,0,1721453885,13034.652351969991,74.94134489999851,53480.245734000004 2024-07-20,05:38:07.000,202,10974619,13085,0,1721453886,13034.665824589996,74.89905012000236,53480.315605200005 2024-07-20,05:38:08.000,202,10974621,13085,0,1721453887,13034.686033519996,74.86380446999829,53480.28765672001 2024-07-20,05:38:09.000,202,10974626,13325,0,1721453888,13034.679297210001,74.82855882000149,53480.23874688001 2024-07-20,05:38:10.000,202,10974644,13285,0,1721453889,13034.712978759992,74.7933131700047,53480.22477264 2024-07-20,05:38:11.000,202,10974611,13045,0,1721453890,13034.753396619992,74.78626403999806,53480.1758628 2024-07-20,05:38:12.000,202,10974657,13085,0,1721453891,13034.746660309997,74.75806752000062,53480.18284992 2024-07-20,05:38:13.000,202,10974626,13285,0,1721453892,13034.787078169997,74.70872360999783,53480.20381128 2024-07-20,05:38:14.000,202,10974658,12805,0,1721453893,13034.807287099997,74.70167447999847,53480.22477264 2024-07-20,05:38:15.000,202,10974619,13205,0,1721453894,13034.827496029997,74.6452814400036,53480.196824160004 2024-07-20,05:38:16.000,202,10974601,13125,0,1721453895,13034.827496029997,74.6452814400036,53480.18983704001 2024-07-20,05:38:17.000,202,10974667,13085,0,1721453896,13034.847704959997,74.59593753000081,53480.22477264 2024-07-20,05:38:18.000,202,10974633,13285,0,1721453897,13034.874650199992,74.56069188000401,53480.22477264 2024-07-20,05:38:19.000,202,10974616,13205,0,1721453898,13034.888122819997,74.51134797000122,53480.217785520006 2024-07-20,05:38:20.000,202,10974647,13085,0,1721453899,13034.894859129992,74.51839710000058,53480.25970824001 2024-07-20,05:38:21.000,202,10974615,13045,0,1721453900,13034.955485919992,74.49020058000315,53480.23175976 2024-07-20,05:38:22.000,202,10974653,13525,0,1721453901,13034.942013300002,74.44085667000036,53480.18983704001 2024-07-20,05:38:23.000,202,10974629,13325,0,1721453902,13034.968958539997,74.40561102000356,53480.16887568001 2024-07-20,05:38:24.000,202,10974601,13165,0,1721453903,13035.009376399998,74.34216885000205,53480.18983704001 2024-07-20,05:38:25.000,202,10974635,13325,0,1721453904,13035.002640090002,74.29282493999926,53480.21079840001 2024-07-20,05:38:26.000,202,10974599,13405,0,1721453905,13035.002640090002,74.25757929000247,53480.196824160004 2024-07-20,05:38:27.000,202,10974636,12965,0,1721453906,13035.036321639993,74.21528450999904,53480.147914320005 2024-07-20,05:38:28.000,202,10974635,13205,0,1721453907,13035.103684739988,74.17298973000288,53480.16188856 2024-07-20,05:38:29.000,202,10974651,13125,0,1721453908,13035.110421049998,74.13774407999881,53480.147914320005 2024-07-20,05:38:30.000,202,10974637,13245,0,1721453909,13035.096948429993,74.06725277999794,53480.1758628 2024-07-20,05:38:31.000,202,10974618,13125,0,1721453910,13035.123893669988,74.04610538999987,53480.14092720001 2024-07-20,05:38:32.000,202,10974639,13365,0,1721453911,13035.171047839998,74.00381061000371,53480.1059916 2024-07-20,05:38:33.000,202,10974614,12925,0,1721453912,13035.150838909998,73.975614089999,53480.16887568001 2024-07-20,05:38:34.000,202,10974616,13325,0,1721453913,13035.191256769998,73.92627018000348,53480.09201736001 2024-07-20,05:38:35.000,202,10974646,13005,0,1721453914,13035.204729389989,73.90512278999813,53480.12695296 2024-07-20,05:38:36.000,202,10974628,13165,0,1721453915,13035.238410939994,73.8416806200039,53480.07105600001 2024-07-20,05:38:37.000,202,10974649,13165,0,1721453916,13035.231674629998,73.85577888000262,53480.04310752001 2024-07-20,05:38:38.000,202,10974676,13005,0,1721453917,13035.238410939994,73.81348409999919,53480.1059916 2024-07-20,05:38:39.000,202,10974585,13205,0,1721453918,13035.265356179989,73.76414019000367,53480.050094640006 2024-07-20,05:38:40.000,202,10974631,13165,0,1721453919,13035.285565109989,73.73594366999896,53480.1059916 2024-07-20,05:38:41.000,202,10974600,13125,0,1721453920,13035.278828799994,73.70069802000216,53480.07105600001 2024-07-20,05:38:42.000,202,10974652,13245,0,1721453921,13035.285565109989,73.66545236999809,53480.08503024 2024-07-20,05:38:43.000,202,10974633,12885,0,1721453922,13035.292301419999,73.66545236999809,53480.1059916 2024-07-20,05:38:44.000,202,10974615,12925,0,1721453923,13035.332719279999,73.5949610700045,53480.1059916 2024-07-20,05:38:45.000,202,10974656,13125,0,1721453924,13035.36640082999,73.58791193999787,53480.099004480006 2024-07-20,05:38:46.000,202,10974606,12885,0,1721453925,13035.39334607,73.55971542000043,53480.1059916 2024-07-20,05:38:47.000,202,10974640,13365,0,1721453926,13035.379873449994,73.531518900003,53480.07105600001 2024-07-20,05:38:48.000,202,10974606,13125,0,1721453927,13035.42702761999,73.48922411999956,53480.099004480006 2024-07-20,05:38:49.000,202,10974590,12925,0,1721453928,13035.420291309994,73.43283108000469,53480.050094640006 2024-07-20,05:38:50.000,202,10974638,13205,0,1721453929,13035.373137139999,73.43283108000469,53480.050094640006 2024-07-20,05:38:51.000,202,10974587,13045,0,1721453930,13035.42702761999,73.41168368999934,53480.04310752001 2024-07-20,05:38:52.000,202,10974613,13125,0,1721453931,13035.440500239994,73.37643804000254,53480.02214616001 2024-07-20,05:38:53.000,202,10974640,12885,0,1721453932,13035.480918099995,73.32709412999975,53480.02214616001 2024-07-20,05:38:54.000,202,10974603,13245,0,1721453933,13035.480918099995,73.29184848000295,53480.07105600001 2024-07-20,05:38:55.000,202,10974641,13085,0,1721453934,13035.49439072,73.24955369999952,53480.0361204 2024-07-20,05:38:56.000,202,10974645,13085,0,1721453935,13035.521335959995,73.20020979000401,53480.07105600001 2024-07-20,05:38:57.000,202,10974652,12805,0,1721453936,13035.51459965,73.15086588000122,53480.00817192 2024-07-20,05:38:58.000,202,10974610,13325,0,1721453937,13035.52807226999,73.14381675000186,53479.980223440005 2024-07-20,05:38:59.000,202,10974619,12885,0,1721453938,13035.52807226999,73.08037458000035,53479.98721056 2024-07-20,05:39:00.000,202,10974633,13245,0,1721453939,13035.54828119999,73.06627632000163,53480.02214616001 2024-07-20,05:39:01.000,202,10974647,13325,0,1721453940,13035.57522644,72.98873589000141,53480.02214616001 2024-07-20,05:39:02.000,202,10974582,12925,0,1721453941,13035.581962749995,72.98168676000205,53479.94528784 2024-07-20,05:39:03.000,202,10974616,13005,0,1721453942,13035.6156443,72.98168676000205,53479.9662492 2024-07-20,05:39:04.000,202,10974597,12925,0,1721453943,13035.60890798999,72.94644110999798,53479.980223440005 2024-07-20,05:39:05.000,202,10974613,13045,0,1721453944,13035.55501751,72.8900480700031,53479.95227496001 2024-07-20,05:39:06.000,202,10974620,13045,0,1721453945,13035.60890798999,72.84775328999967,53479.910352240004 2024-07-20,05:39:07.000,202,10974616,13085,0,1721453946,13035.63585323,72.8266059000016,53479.931313600006 2024-07-20,05:39:08.000,202,10974604,13165,0,1721453947,13035.67627109,72.7772619899988,53480.00118480001 2024-07-20,05:39:09.000,202,10974620,13285,0,1721453948,13035.67627109,72.76316373000009,53479.99419768 2024-07-20,05:39:10.000,202,10974593,13125,0,1721453949,13035.662798469995,72.72086895000393,53479.95926208 2024-07-20,05:39:11.000,202,10974612,13005,0,1721453950,13035.703216329995,72.69972155999858,53479.980223440005 2024-07-20,05:39:12.000,202,10974599,13285,0,1721453951,13035.68974370999,72.60808286999963,53479.97323632001 2024-07-20,05:39:13.000,202,10974594,13165,0,1721453952,13035.71668895,72.62923025999771,53479.95926208 2024-07-20,05:39:14.000,202,10974617,13045,0,1721453953,13035.77731574,72.59398461000092,53479.896378 2024-07-20,05:39:15.000,202,10974650,13125,0,1721453954,13035.77057942999,72.57283722000284,53479.90336512001 2024-07-20,05:39:16.000,202,10974637,12965,0,1721453955,13035.804260979996,72.52349331000005,53479.86842952 2024-07-20,05:39:17.000,202,10974657,13245,0,1721453956,13035.79752467,72.49529679000261,53479.896378 2024-07-20,05:39:18.000,202,10974628,12965,0,1721453957,13035.844678839996,72.4671002699979,53479.910352240004 2024-07-20,05:39:19.000,202,10974634,13285,0,1721453958,13035.83794253,72.44595287999982,53479.87541664001 2024-07-20,05:39:20.000,202,10974639,13125,0,1721453959,13035.83794253,72.37546157999896,53479.896378 2024-07-20,05:39:21.000,202,10974665,13285,0,1721453960,13035.864887769996,72.39660897000431,53479.896378 2024-07-20,05:39:22.000,202,10974679,13165,0,1721453961,13035.851415149991,72.34726506000152,53479.931313600006 2024-07-20,05:39:23.000,202,10974621,13285,0,1721453962,13035.858151460001,72.32611767000344,53479.931313600006 2024-07-20,05:39:24.000,202,10974615,12965,0,1721453963,13035.885096699996,72.31201941000472,53479.90336512001 2024-07-20,05:39:25.000,202,10974591,13205,0,1721453964,13035.925514559996,72.29792114999873,53479.861442400004 2024-07-20,05:39:26.000,202,10974620,12965,0,1721453965,13035.925514559996,72.27677376000065,53479.85445528001 2024-07-20,05:39:27.000,202,10974587,13365,0,1721453966,13035.938987180001,72.24152811000386,53479.882403760006 2024-07-20,05:39:28.000,202,10974622,13325,0,1721453967,13035.945723489996,72.24152811000386,53479.910352240004 2024-07-20,05:39:29.000,202,10974652,12765,0,1721453968,13035.945723489996,72.21333158999914,53479.86842952 2024-07-20,05:39:30.000,202,10974603,13005,0,1721453969,13035.952459799992,72.21333158999914,53479.85445528001 2024-07-20,05:39:31.000,202,10974572,13085,0,1721453970,13035.945723489996,72.22742984999786,53479.84746816 2024-07-20,05:39:32.000,202,10974598,13365,0,1721453971,13035.986141349997,72.14988942000491,53479.85445528001 2024-07-20,05:39:33.000,202,10974589,13125,0,1721453972,13035.972668729992,72.12874202999956,53479.86842952 2024-07-20,05:39:34.000,202,10974615,13205,0,1721453973,13035.992877659992,72.07939812000404,53479.84048104 2024-07-20,05:39:35.000,202,10974680,13285,0,1721453974,13035.965932419997,72.09349638000276,53479.882403760006 2024-07-20,05:39:36.000,202,10974642,13045,0,1721453975,13036.026559209997,72.03005421000125,53479.83349392001 2024-07-20,05:39:37.000,202,10974658,13005,0,1721453976,13036.033295519992,72.00890682000318,53479.896378 2024-07-20,05:39:38.000,202,10974677,13085,0,1721453977,13036.046768139997,71.98071029999846,53479.87541664001 2024-07-20,05:39:39.000,202,10974618,12685,0,1721453978,13036.066977069997,71.95251378000103,53479.90336512001 2024-07-20,05:39:40.000,202,10974643,12885,0,1721453979,13036.087185999997,71.90316986999824,53479.896378 2024-07-20,05:39:41.000,202,10974634,13005,0,1721453980,13036.087185999997,71.89612073999888,53479.87541664001 2024-07-20,05:39:42.000,202,10974643,13085,0,1721453981,13036.080449690002,71.839727700004,53479.8265068 2024-07-20,05:39:43.000,202,10974602,12765,0,1721453982,13036.066977069997,71.83267857000465,53479.84048104 2024-07-20,05:39:44.000,202,10974679,13205,0,1721453983,13036.073713379992,71.78333466000186,53479.85445528001 2024-07-20,05:39:45.000,202,10974629,12925,0,1721453984,13036.093922309992,71.73399074999907,53479.84746816 2024-07-20,05:39:46.000,202,10974618,12805,0,1721453985,13036.107394929997,71.70579423000163,53479.85445528001 2024-07-20,05:39:47.000,202,10974688,13005,0,1721453986,13036.100658620002,71.67759771000419,53479.861442400004 2024-07-20,05:39:48.000,202,10974622,13085,0,1721453987,13036.114131239992,71.6634994499982,53479.8265068 2024-07-20,05:39:49.000,202,10974645,13365,0,1721453988,13036.114131239992,71.61415554000268,53479.78458408001 2024-07-20,05:39:50.000,202,10974652,12765,0,1721453989,13036.134340169992,71.60710641000333,53479.7915712 2024-07-20,05:39:51.000,202,10974673,13045,0,1721453990,13036.161285410002,71.55071337000118,53479.80554544001 2024-07-20,05:39:52.000,202,10974619,13205,0,1721453991,13036.174758029993,71.50841858999775,53479.81951968 2024-07-20,05:39:53.000,202,10974634,13205,0,1721453992,13036.181494340002,71.49432032999903,53479.83349392001 2024-07-20,05:39:54.000,202,10974634,13165,0,1721453993,13036.201703270002,71.4308781600048,53479.7915712 2024-07-20,05:39:55.000,202,10974641,13165,0,1721453994,13036.215175889993,71.42382902999816,53479.812532560005 2024-07-20,05:39:56.000,202,10974622,13085,0,1721453995,13036.201703270002,71.40268164000008,53479.79855832 2024-07-20,05:39:57.000,202,10974601,12925,0,1721453996,13036.188230649997,71.35333773000457,53479.78458408001 2024-07-20,05:39:58.000,202,10974622,13285,0,1721453997,13036.221912200002,71.35333773000457,53479.80554544001 2024-07-20,05:39:59.000,202,10974630,12925,0,1721453998,13036.221912200002,71.29694469000242,53479.812532560005 2024-07-20,05:40:00.000,202,10974627,13125,0,1721453999,13036.215175889993,71.25464990999899,53479.79855832 2024-07-20,05:40:01.000,202,10974585,13205,0,1721454000,13036.215175889993,71.23350252000091,53479.77759696 2024-07-20,05:40:02.000,202,10974677,13205,0,1721454001,13036.194966959993,71.19825687000412,53479.77060984 2024-07-20,05:40:03.000,202,10974623,12885,0,1721454002,13036.255593749993,71.16301122000004,53479.77759696 2024-07-20,05:40:04.000,202,10974622,13245,0,1721454003,13036.208439579998,71.13481470000261,53479.74964848 2024-07-20,05:40:05.000,202,10974642,13165,0,1721454004,13036.269066369998,71.12071644000389,53479.7915712 2024-07-20,05:40:06.000,202,10974582,13365,0,1721454005,13036.262330060003,71.08547078999982,53479.70073864 2024-07-20,05:40:07.000,202,10974685,13005,0,1721454006,13036.309484229998,71.05022514000302,53479.77759696 2024-07-20,05:40:08.000,202,10974621,12965,0,1721454007,13036.302747919988,71.04317601000366,53479.84048104 2024-07-20,05:40:09.000,202,10974599,13245,0,1721454008,13036.309484229998,70.98678297000151,53479.74964848 2024-07-20,05:40:10.000,202,10974612,13285,0,1721454009,13036.289275299998,70.95858645000408,53479.68676440001 2024-07-20,05:40:11.000,202,10974620,12845,0,1721454010,13036.282538990003,70.91629167000065,53479.714712880006 2024-07-20,05:40:12.000,202,10974657,13325,0,1721454011,13036.322956849988,70.87399689000449,53479.63086744 2024-07-20,05:40:13.000,202,10974599,13245,0,1721454012,13036.309484229998,70.84580036999978,53479.714712880006 2024-07-20,05:40:14.000,202,10974652,13085,0,1721454013,13036.322956849988,70.83170211000106,53479.74964848 2024-07-20,05:40:15.000,202,10974602,13085,0,1721454014,13036.349902089998,70.81055472000298,53479.73567424001 2024-07-20,05:40:16.000,202,10974618,12965,0,1721454015,13036.343165779988,70.77530906999891,53479.73567424001 2024-07-20,05:40:17.000,202,10974631,13285,0,1721454016,13036.356638399993,70.75416168000083,53479.67279016 2024-07-20,05:40:18.000,202,10974609,13125,0,1721454017,13036.383583639989,70.74006342000212,53479.70772576001 2024-07-20,05:40:19.000,202,10974613,13285,0,1721454018,13036.424001499989,70.65547386000253,53479.63086744 2024-07-20,05:40:20.000,202,10974629,13085,0,1721454019,13036.410528879998,70.59203169000102,53479.66580304001 2024-07-20,05:40:21.000,202,10974635,13245,0,1721454020,13036.450946739998,70.59203169000102,53479.66580304001 2024-07-20,05:40:22.000,202,10974617,13285,0,1721454021,13036.477891979994,70.58498256000166,53479.644841680005 2024-07-20,05:40:23.000,202,10974612,13285,0,1721454022,13036.444210429989,70.52154039000015,53479.70772576001 2024-07-20,05:40:24.000,202,10974636,13125,0,1721454023,13036.477891979994,70.50039300000208,53479.63785456001 2024-07-20,05:40:25.000,202,10974653,13245,0,1721454024,13036.484628289989,70.45104908999929,53479.63785456001 2024-07-20,05:40:26.000,202,10974599,12925,0,1721454025,13036.504837219989,70.43695083000057,53479.644841680005 2024-07-20,05:40:27.000,202,10974596,13205,0,1721454026,13036.531782459999,70.3664595299997,53479.595931840006 2024-07-20,05:40:28.000,202,10974623,13245,0,1721454027,13036.551991389999,70.35236127000098,53479.644841680005 2024-07-20,05:40:29.000,202,10974626,13045,0,1721454028,13036.551991389999,70.32416475000355,53479.644841680005 2024-07-20,05:40:30.000,202,10974624,13045,0,1721454029,13036.60588186999,70.27482084000076,53479.66580304001 2024-07-20,05:40:31.000,202,10974628,13125,0,1721454030,13036.572200319999,70.24662432000332,53479.66580304001 2024-07-20,05:40:32.000,202,10974682,13285,0,1721454031,13036.572200319999,70.19023128000117,53479.60990608 2024-07-20,05:40:33.000,202,10974617,12965,0,1721454032,13036.599145559994,70.19728041000053,53479.63086744 2024-07-20,05:40:34.000,202,10974643,13285,0,1721454033,13036.599145559994,70.13383823999902,53479.6518288 2024-07-20,05:40:35.000,202,10974629,13205,0,1721454034,13036.58567293999,70.12678910999966,53479.63785456001 2024-07-20,05:40:36.000,202,10974596,13045,0,1721454035,13036.58567293999,70.10564172000159,53479.62388032 2024-07-20,05:40:37.000,202,10974663,13085,0,1721454036,13036.599145559994,70.09154346000287,53479.6518288 2024-07-20,05:40:38.000,202,10974635,13205,0,1721454037,13036.599145559994,70.021052160002,53479.595931840006 2024-07-20,05:40:39.000,202,10974639,12925,0,1721454038,13036.62609079999,69.99990477000392,53479.63785456001 2024-07-20,05:40:40.000,202,10974602,13205,0,1721454039,13036.61261818,69.97170824999921,53479.6518288 2024-07-20,05:40:41.000,202,10974617,12805,0,1721454040,13036.578936629994,69.9223643400037,53479.6518288 2024-07-20,05:40:42.000,202,10974629,13125,0,1721454041,13036.619354489994,69.9082660799977,53479.60990608 2024-07-20,05:40:43.000,202,10974581,13085,0,1721454042,13036.62609079999,69.88006956000027,53479.60291896 2024-07-20,05:40:44.000,202,10974622,13365,0,1721454043,13036.62609079999,69.83777478000411,53479.644841680005 2024-07-20,05:40:45.000,202,10974591,13325,0,1721454044,13036.64629972999,69.83777478000411,53479.63785456001 2024-07-20,05:40:46.000,202,10974642,13045,0,1721454045,13036.659772349994,69.78843087000132,53479.63785456001 2024-07-20,05:40:47.000,202,10974623,13125,0,1721454046,13036.700190209995,69.83072565000475,53479.62388032 2024-07-20,05:40:48.000,202,10974611,13005,0,1721454047,13036.66650865999,69.7743326100026,53479.63785456001 2024-07-20,05:40:49.000,202,10974629,13005,0,1721454048,13036.659772349994,69.74613608999789,53479.65881592 2024-07-20,05:40:50.000,202,10974681,13165,0,1721454049,13036.66650865999,69.73908695999853,53479.63785456001 2024-07-20,05:40:51.000,202,10974654,13125,0,1721454050,13036.66650865999,69.70384131000174,53479.67977728 2024-07-20,05:40:52.000,202,10974611,13165,0,1721454051,13036.66650865999,69.65449739999895,53479.6518288 2024-07-20,05:40:53.000,202,10974621,13245,0,1721454052,13036.679981279995,69.63335001000087,53479.70073864 2024-07-20,05:40:54.000,202,10974623,12765,0,1721454053,13036.700190209995,69.59810436000407,53479.70073864 2024-07-20,05:40:55.000,202,10974635,12885,0,1721454054,13036.6934539,69.55580958000064,53479.70772576001 2024-07-20,05:40:56.000,202,10974611,12965,0,1721454055,13036.70692651999,69.5276130600032,53479.66580304001 2024-07-20,05:40:57.000,202,10974645,13405,0,1721454056,13036.6934539,69.51351480000449,53479.61689320001 2024-07-20,05:40:58.000,202,10974651,13365,0,1721454057,13036.63282711,69.49941653999849,53479.63086744 2024-07-20,05:40:59.000,202,10974604,12925,0,1721454058,13036.68671758999,69.45007263000298,53479.644841680005 2024-07-20,05:41:00.000,202,10974643,12925,0,1721454059,13036.67324497,69.38663046000147,53479.63785456001 2024-07-20,05:41:01.000,202,10974615,13125,0,1721454060,13036.70692651999,69.35138481000467,53479.62388032 2024-07-20,05:41:02.000,202,10974654,13445,0,1721454061,13036.71366283,69.33728654999868,53479.62388032 2024-07-20,05:41:03.000,202,10974624,13125,0,1721454062,13036.71366283,69.27384438000445,53479.61689320001 2024-07-20,05:41:04.000,202,10974661,13085,0,1721454063,13036.73387176,69.21040221000294,53479.63785456001 2024-07-20,05:41:05.000,202,10974647,13205,0,1721454064,13036.71366283,69.17515655999887,53479.67977728 2024-07-20,05:41:06.000,202,10974632,13205,0,1721454065,13036.700190209995,69.2174513400023,53479.65881592 2024-07-20,05:41:07.000,202,10974639,13045,0,1721454066,13036.700190209995,69.13991091000207,53479.61689320001 2024-07-20,05:41:08.000,202,10974594,13165,0,1721454067,13036.68671758999,69.12581265000335,53479.66580304001 2024-07-20,05:41:09.000,202,10974611,13485,0,1721454068,13036.73387176,69.0694196100012,53479.62388032 2024-07-20,05:41:10.000,202,10974637,12965,0,1721454069,13036.72713544999,69.03417396000441,53479.67279016 2024-07-20,05:41:11.000,202,10974669,13125,0,1721454070,13036.73387176,69.0059774399997,53479.67279016 2024-07-20,05:41:12.000,202,10974652,13205,0,1721454071,13036.740608069995,68.94958440000482,53479.66580304001 2024-07-20,05:41:13.000,202,10974591,13285,0,1721454072,13036.740608069995,68.95663353000418,53479.66580304001 2024-07-20,05:41:14.000,202,10974593,13125,0,1721454073,13036.74734437999,68.93548613999883,53479.65881592 2024-07-20,05:41:15.000,202,10974584,13365,0,1721454074,13036.760816999995,68.8720439700046,53479.6518288 2024-07-20,05:41:16.000,202,10974628,13325,0,1721454075,13036.74734437999,68.84384744999988,53479.63086744 2024-07-20,05:41:17.000,202,10974624,13365,0,1721454076,13036.781025929995,68.82974919000117,53479.63785456001 2024-07-20,05:41:18.000,202,10974601,12925,0,1721454077,13036.760816999995,68.76630701999966,53479.60291896 2024-07-20,05:41:19.000,202,10974581,12765,0,1721454078,13036.760816999995,68.68876658999943,53479.6518288 2024-07-20,05:41:20.000,202,10974636,13205,0,1721454079,13036.801234859995,68.68876658999943,53479.63785456001 2024-07-20,05:41:21.000,202,10974589,13005,0,1721454080,13036.781025929995,68.65352094000264,53479.62388032 2024-07-20,05:41:22.000,202,10974606,12805,0,1721454081,13036.77428962,68.64647181000328,53479.61689320001 2024-07-20,05:41:23.000,202,10974653,13325,0,1721454082,13036.801234859995,68.63237355000456,53479.644841680005 2024-07-20,05:41:24.000,202,10974593,13045,0,1721454083,13036.801234859995,68.57598051000241,53479.60990608 2024-07-20,05:41:25.000,202,10974603,12925,0,1721454084,13036.821443789995,68.56893138000305,53479.60990608 2024-07-20,05:41:26.000,202,10974622,13005,0,1721454085,13036.78776223999,68.5477839899977,53479.693751520004 2024-07-20,05:41:27.000,202,10974633,13445,0,1721454086,13036.80797116999,68.49844008000218,53479.6518288 2024-07-20,05:41:28.000,202,10974596,13205,0,1721454087,13036.781025929995,68.47024356000475,53479.60990608 2024-07-20,05:41:29.000,202,10974623,12845,0,1721454088,13036.79449855,68.4772926900041,53479.62388032 2024-07-20,05:41:30.000,202,10974623,13085,0,1721454089,13036.76755330999,68.43499791000067,53479.5819576 2024-07-20,05:41:31.000,202,10974611,13125,0,1721454090,13036.781025929995,68.4138505200026,53479.595931840006 2024-07-20,05:41:32.000,202,10974616,13445,0,1721454091,13036.77428962,68.37155573999917,53479.574970480004 2024-07-20,05:41:33.000,202,10974590,13125,0,1721454092,13036.76755330999,68.39270313000452,53479.595931840006 2024-07-20,05:41:34.000,202,10974631,13085,0,1721454093,13036.76755330999,68.37155573999917,53479.58894472001 2024-07-20,05:41:35.000,202,10974604,13205,0,1721454094,13036.75408069,68.32221183000365,53479.63086744 2024-07-20,05:41:36.000,202,10974636,13365,0,1721454095,13036.70692651999,68.3010644399983,53479.5819576 2024-07-20,05:41:37.000,202,10974677,13365,0,1721454096,13036.68671758999,68.27286792000086,53479.58894472001 2024-07-20,05:41:38.000,202,10974577,13285,0,1721454097,13036.720399139995,68.23762227000407,53479.55400912 2024-07-20,05:41:39.000,202,10974645,13005,0,1721454098,13036.740608069995,68.21647487999871,53479.62388032 2024-07-20,05:41:40.000,202,10974612,12925,0,1721454099,13036.71366283,68.18122923000192,53479.5819576 2024-07-20,05:41:41.000,202,10974610,13285,0,1721454100,13036.72713544999,68.15303271000448,53479.574970480004 2024-07-20,05:41:42.000,202,10974610,13085,0,1721454101,13036.720399139995,68.14598357999785,53479.62388032 2024-07-20,05:41:43.000,202,10974615,13285,0,1721454102,13036.6934539,68.10368880000169,53479.56798336001 2024-07-20,05:41:44.000,202,10974575,13125,0,1721454103,13036.68671758999,68.08254141000361,53479.5819576 2024-07-20,05:41:45.000,202,10974592,12965,0,1721454104,13036.73387176,68.07549228000426,53479.58894472001 2024-07-20,05:41:46.000,202,10974625,13285,0,1721454105,13036.720399139995,68.08254141000361,53479.5819576 2024-07-20,05:41:47.000,202,10974581,13205,0,1721454106,13036.72713544999,68.04729575999954,53479.61689320001 2024-07-20,05:41:48.000,202,10974602,13365,0,1721454107,13036.77428962,67.99795185000403,53479.595931840006 2024-07-20,05:41:49.000,202,10974626,12965,0,1721454108,13036.76755330999,67.97680445999868,53479.54003488001 2024-07-20,05:41:50.000,202,10974616,13245,0,1721454109,13036.77428962,67.94860794000124,53479.56798336001 2024-07-20,05:41:51.000,202,10974636,13205,0,1721454110,13036.781025929995,67.93450968000252,53479.547022000006 2024-07-20,05:41:52.000,202,10974648,13085,0,1721454111,13036.781025929995,67.89221489999909,53479.526060640004 2024-07-20,05:41:53.000,202,10974639,13005,0,1721454112,13036.77428962,67.87106751000101,53479.547022000006 2024-07-20,05:41:54.000,202,10974588,13005,0,1721454113,13036.79449855,67.8569692500023,53479.51907352001 2024-07-20,05:41:55.000,202,10974598,13165,0,1721454114,13036.78776223999,67.84287099000358,53479.53304776 2024-07-20,05:41:56.000,202,10974604,12845,0,1721454115,13036.80797116999,67.83582186000422,53479.526060640004 2024-07-20,05:41:57.000,202,10974646,13125,0,1721454116,13036.79449855,67.80057621000014,53479.49811216001 2024-07-20,05:41:58.000,202,10974609,12925,0,1721454117,13036.80797116999,67.79352708000079,53479.49811216001 2024-07-20,05:41:59.000,202,10974663,13285,0,1721454118,13036.80797116999,67.78647795000143,53479.48413792 2024-07-20,05:42:00.000,202,10974628,13165,0,1721454119,13036.821443789995,67.71598665000056,53479.547022000006 2024-07-20,05:42:01.000,202,10974669,13245,0,1721454120,13036.80797116999,67.7089375200012,53479.45618944 2024-07-20,05:42:02.000,202,10974658,13205,0,1721454121,13036.821443789995,67.73008490999928,53479.477150800005 2024-07-20,05:42:03.000,202,10974586,13005,0,1721454122,13036.821443789995,67.72303577999992,53479.5120864 2024-07-20,05:42:04.000,202,10974567,12925,0,1721454123,13036.81470748,67.7089375200012,53479.50509928 2024-07-20,05:42:05.000,202,10974630,13525,0,1721454124,13036.801234859995,67.68779013000312,53479.50509928 2024-07-20,05:42:06.000,202,10974639,13005,0,1721454125,13036.821443789995,67.64549534999969,53479.526060640004 2024-07-20,05:42:07.000,202,10974704,13125,0,1721454126,13036.82818009999,67.63844622000033,53479.477150800005 2024-07-20,05:42:08.000,202,10974624,13125,0,1721454127,13036.83491641,67.6102497000029,53479.50509928 2024-07-20,05:42:09.000,202,10974617,13045,0,1721454128,13036.801234859995,67.63844622000033,53479.54003488001 2024-07-20,05:42:10.000,202,10974600,13445,0,1721454129,13036.82818009999,67.59615144000418,53479.50509928 2024-07-20,05:42:11.000,202,10974622,13045,0,1721454130,13036.81470748,67.59615144000418,53479.547022000006 2024-07-20,05:42:12.000,202,10974603,13165,0,1721454131,13036.841652719995,67.57500404999882,53479.47016368001 2024-07-20,05:42:13.000,202,10974630,13365,0,1721454132,13036.841652719995,67.56795491999947,53479.51907352001 2024-07-20,05:42:14.000,202,10974603,13085,0,1721454133,13036.84838902999,67.55385666000075,53479.477150800005 2024-07-20,05:42:15.000,202,10974600,13125,0,1721454134,13036.87533427,67.51861101000395,53479.50509928 2024-07-20,05:42:16.000,202,10974618,13085,0,1721454135,13036.86859795999,67.51156188000459,53479.477150800005 2024-07-20,05:42:17.000,202,10974660,13245,0,1721454136,13036.86859795999,67.44811971000308,53479.45618944 2024-07-20,05:42:18.000,202,10974635,12885,0,1721454137,13036.88880688999,67.41992318999837,53479.45618944 2024-07-20,05:42:19.000,202,10974614,13085,0,1721454138,13036.86859795999,67.39172667000093,53479.48413792 2024-07-20,05:42:20.000,202,10974630,13325,0,1721454139,13036.8955432,67.44107058000372,53479.50509928 2024-07-20,05:42:21.000,202,10974621,13165,0,1721454140,13036.91575213,67.37762841000222,53479.51907352001 2024-07-20,05:42:22.000,202,10974592,13005,0,1721454141,13036.8955432,67.33533362999879,53479.42125384001 2024-07-20,05:42:23.000,202,10974617,13285,0,1721454142,13036.93596106,67.28598972000327,53479.44920232001 2024-07-20,05:42:24.000,202,10974683,13005,0,1721454143,13036.95616999,67.23664581000048,53479.42125384001 2024-07-20,05:42:25.000,202,10974577,13125,0,1721454144,13036.942697369996,67.20844929000305,53479.45618944 2024-07-20,05:42:26.000,202,10974624,13285,0,1721454145,13036.983115229996,67.16615450999961,53479.45618944 2024-07-20,05:42:27.000,202,10974658,13205,0,1721454146,13036.93596106,67.18025276999833,53479.47016368001 2024-07-20,05:42:28.000,202,10974604,13125,0,1721454147,13036.962906299996,67.14500712000154,53479.44920232001 2024-07-20,05:42:29.000,202,10974588,12965,0,1721454148,13036.962906299996,67.09566320999875,53479.428240960005 2024-07-20,05:42:30.000,202,10974606,13045,0,1721454149,13036.97637892,67.08156495000003,53479.40029248001 2024-07-20,05:42:31.000,202,10974610,13125,0,1721454150,13036.989851539991,67.06746669000131,53479.41426672 2024-07-20,05:42:32.000,202,10974637,13005,0,1721454151,13037.010060469991,66.98992626000108,53479.5120864 2024-07-20,05:42:33.000,202,10974545,13285,0,1721454152,13037.003324159996,66.98287713000173,53479.46317656 2024-07-20,05:42:34.000,202,10974596,13205,0,1721454153,13037.050478329991,66.98287713000173,53479.50509928 2024-07-20,05:42:35.000,202,10974596,13285,0,1721454154,13037.084159879996,66.92648408999958,53479.48413792 2024-07-20,05:42:36.000,202,10974612,12805,0,1721454155,13037.03700571,66.88418931000342,53479.48413792 2024-07-20,05:42:37.000,202,10974659,13205,0,1721454156,13037.030269399991,66.83484540000063,53479.45618944 2024-07-20,05:42:38.000,202,10974604,13125,0,1721454157,13037.077423570001,66.82779627000127,53479.49112504 2024-07-20,05:42:39.000,202,10974652,12965,0,1721454158,13037.077423570001,66.8066488800032,53479.46317656 2024-07-20,05:42:40.000,202,10974664,12885,0,1721454159,13037.111105119991,66.76435409999976,53479.48413792 2024-07-20,05:42:41.000,202,10974593,13205,0,1721454160,13037.104368809996,66.74320671000169,53479.49112504 2024-07-20,05:42:42.000,202,10974608,13285,0,1721454161,13037.090896189991,66.73615758000233,53479.47016368001 2024-07-20,05:42:43.000,202,10974670,12925,0,1721454162,13037.090896189991,66.72205932000361,53479.48413792 2024-07-20,05:42:44.000,202,10974640,13085,0,1721454163,13037.097632500001,66.65156802000274,53479.41426672 2024-07-20,05:42:45.000,202,10974613,12725,0,1721454164,13037.104368809996,66.63746976000402,53479.49811216001 2024-07-20,05:42:46.000,202,10974604,13205,0,1721454165,13037.131314049991,66.63042063000466,53479.40029248001 2024-07-20,05:42:47.000,202,10974617,12765,0,1721454166,13037.090896189991,66.56697846000316,53479.41426672 2024-07-20,05:42:48.000,202,10974602,12925,0,1721454167,13037.138050360001,66.53878193999844,53479.44920232001 2024-07-20,05:42:49.000,202,10974668,13085,0,1721454168,13037.164995599996,66.5458310699978,53479.45618944 2024-07-20,05:42:50.000,202,10974617,13245,0,1721454169,13037.138050360001,66.50353629000165,53479.4422152 2024-07-20,05:42:51.000,202,10974596,13325,0,1721454170,13037.111105119991,66.50353629000165,53479.41426672 2024-07-20,05:42:52.000,202,10974659,13165,0,1721454171,13037.171731909992,66.49648716000229,53479.46317656 2024-07-20,05:42:53.000,202,10974651,13725,0,1721454172,13037.144786669996,66.44009412000014,53479.44920232001 2024-07-20,05:42:54.000,202,10974660,13125,0,1721454173,13037.144786669996,66.46829064000485,53479.46317656 2024-07-20,05:42:55.000,202,10974639,13205,0,1721454174,13037.171731909992,66.39075021000463,53479.39330536 2024-07-20,05:42:56.000,202,10974660,13405,0,1721454175,13037.205413459997,66.4118976000027,53479.41426672 2024-07-20,05:42:57.000,202,10974645,12925,0,1721454176,13037.198677150001,66.35550456000055,53479.44920232001 2024-07-20,05:42:58.000,202,10974640,13085,0,1721454177,13037.239095010002,66.32025891000376,53479.44920232001 2024-07-20,05:42:59.000,202,10974652,13365,0,1721454178,13037.232358699992,66.30616064999776,53479.45618944 2024-07-20,05:43:00.000,202,10974602,13005,0,1721454179,13037.245831319997,66.27796413000033,53479.41426672 2024-07-20,05:43:01.000,202,10974589,12965,0,1721454180,13037.239095010002,66.27091500000097,53479.42125384001 2024-07-20,05:43:02.000,202,10974606,13085,0,1721454181,13037.232358699992,66.25681674000225,53479.407279600004 2024-07-20,05:43:03.000,202,10974618,13125,0,1721454182,13037.279512870002,66.22862022000481,53479.37234400001 2024-07-20,05:43:04.000,202,10974622,13125,0,1721454183,13037.259303940002,66.23566935000417,53479.4422152 2024-07-20,05:43:05.000,202,10974606,13125,0,1721454184,13037.292985489992,66.2004237000001,53479.4422152 2024-07-20,05:43:06.000,202,10974586,13245,0,1721454185,13037.326667039997,66.19337457000074,53479.49112504 2024-07-20,05:43:07.000,202,10974659,12885,0,1721454186,13037.299721800002,66.12993239999923,53479.44920232001 2024-07-20,05:43:08.000,202,10974603,13285,0,1721454187,13037.333403349992,66.11583414000052,53479.45618944 2024-07-20,05:43:09.000,202,10974674,13285,0,1721454188,13037.326667039997,66.08763762000308,53479.48413792 2024-07-20,05:43:10.000,202,10974616,13045,0,1721454189,13037.353612279992,66.08763762000308,53479.5120864 2024-07-20,05:43:11.000,202,10974639,13085,0,1721454190,13037.333403349992,66.07353936000436,53479.49811216001 2024-07-20,05:43:12.000,202,10974665,13165,0,1721454191,13037.360348590002,66.07353936000436,53479.54003488001 2024-07-20,05:43:13.000,202,10974601,13245,0,1721454192,13037.380557520002,66.05944109999837,53479.48413792 2024-07-20,05:43:14.000,202,10974593,13045,0,1721454193,13037.367084899997,66.03829371000029,53479.477150800005 2024-07-20,05:43:15.000,202,10974643,13125,0,1721454194,13037.420975380002,66.01009719000285,53479.49811216001 2024-07-20,05:43:16.000,202,10974660,13005,0,1721454195,13037.400766450002,66.01009719000285,53479.56798336001 2024-07-20,05:43:17.000,202,10974666,13165,0,1721454196,13037.394030139993,65.98894980000478,53479.526060640004 2024-07-20,05:43:18.000,202,10974629,13125,0,1721454197,13037.414239069993,65.97485153999878,53479.50509928 2024-07-20,05:43:19.000,202,10974643,13245,0,1721454198,13037.420975380002,65.9537041500007,53479.53304776 2024-07-20,05:43:20.000,202,10974640,13125,0,1721454199,13037.441184310002,65.90436023999791,53479.46317656 2024-07-20,05:43:21.000,202,10974653,12725,0,1721454200,13037.441184310002,65.90436023999791,53479.48413792 2024-07-20,05:43:22.000,202,10974576,13085,0,1721454201,13037.434447999993,65.8550163300024,53479.526060640004 2024-07-20,05:43:23.000,202,10974602,13045,0,1721454202,13037.434447999993,65.88321284999984,53479.49811216001 2024-07-20,05:43:24.000,202,10974630,13125,0,1721454203,13037.400766450002,65.86206546000176,53479.526060640004 2024-07-20,05:43:25.000,202,10974648,13085,0,1721454204,13037.441184310002,65.84091807000368,53479.49112504 2024-07-20,05:43:26.000,202,10974600,12965,0,1721454205,13037.447920619998,65.86206546000176,53479.49112504 2024-07-20,05:43:27.000,202,10974602,13165,0,1721454206,13037.447920619998,65.8550163300024,53479.49112504 2024-07-20,05:43:28.000,202,10974646,13125,0,1721454207,13037.441184310002,65.79157416000089,53479.53304776 2024-07-20,05:43:29.000,202,10974676,13245,0,1721454208,13037.481602170003,65.76337764000345,53479.526060640004 2024-07-20,05:43:30.000,202,10974615,13285,0,1721454209,13037.481602170003,65.77042677000281,53479.526060640004 2024-07-20,05:43:31.000,202,10974629,12965,0,1721454210,13037.474865859993,65.72813198999938,53479.547022000006 2024-07-20,05:43:32.000,202,10974653,13005,0,1721454211,13037.474865859993,65.69288634000259,53479.49112504 2024-07-20,05:43:33.000,202,10974646,13285,0,1721454212,13037.495074789993,65.67878808000387,53479.54003488001 2024-07-20,05:43:34.000,202,10974646,12925,0,1721454213,13037.488338479998,65.69993547000195,53479.574970480004 2024-07-20,05:43:35.000,202,10974659,13205,0,1721454214,13037.454656929993,65.67173895000451,53479.56798336001 2024-07-20,05:43:36.000,202,10974608,13245,0,1721454215,13037.501811099988,65.62239504000172,53479.56099624 2024-07-20,05:43:37.000,202,10974654,13165,0,1721454216,13037.515283719993,65.63649330000044,53479.54003488001 2024-07-20,05:43:38.000,202,10974659,12965,0,1721454217,13037.522020029988,65.60124765000364,53479.526060640004 2024-07-20,05:43:39.000,202,10974652,13125,0,1721454218,13037.542228959988,65.58714938999765,53479.5819576 2024-07-20,05:43:40.000,202,10974648,13165,0,1721454219,13037.522020029988,65.56600199999957,53479.51907352001 2024-07-20,05:43:41.000,202,10974632,13205,0,1721454220,13037.501811099988,65.55895287000021,53479.56099624 2024-07-20,05:43:42.000,202,10974611,13005,0,1721454221,13037.535492649993,65.58714938999765,53479.51907352001 2024-07-20,05:43:43.000,202,10974613,12925,0,1721454222,13037.542228959988,65.52370722000342,53479.58894472001 2024-07-20,05:43:44.000,202,10974664,12965,0,1721454223,13037.562437889988,65.56600199999957,53479.60990608 2024-07-20,05:43:45.000,202,10974657,13165,0,1721454224,13037.542228959988,65.50255982999806,53479.61689320001 2024-07-20,05:43:46.000,202,10974644,13085,0,1721454225,13037.562437889988,65.46731418000127,53479.56798336001 2024-07-20,05:43:47.000,202,10974620,12965,0,1721454226,13037.596119439993,65.48141243999999,53479.56798336001 2024-07-20,05:43:48.000,202,10974658,13325,0,1721454227,13037.575910509993,65.46731418000127,53479.63086744 2024-07-20,05:43:49.000,202,10974594,13085,0,1721454228,13037.596119439993,65.46026505000191,53479.60990608 2024-07-20,05:43:50.000,202,10974618,13165,0,1721454229,13037.609592059998,65.42501939999784,53479.62388032 2024-07-20,05:43:51.000,202,10974634,13045,0,1721454230,13037.569174199998,65.42501939999784,53479.60291896 2024-07-20,05:43:52.000,202,10974636,12765,0,1721454231,13037.636537299994,65.43206853000447,53479.60291896 2024-07-20,05:43:53.000,202,10974655,13445,0,1721454232,13037.609592059998,65.38977375000104,53479.62388032 2024-07-20,05:43:54.000,202,10974634,13165,0,1721454233,13037.623064679989,65.33338070999889,53479.61689320001 2024-07-20,05:43:55.000,202,10974628,13205,0,1721454234,13037.643273609989,65.34747897000489,53479.60990608 2024-07-20,05:43:56.000,202,10974619,12845,0,1721454235,13037.676955159994,65.34042983999825,53479.62388032 2024-07-20,05:43:57.000,202,10974588,13165,0,1721454236,13037.656746229994,65.34042983999825,53479.66580304001 2024-07-20,05:43:58.000,202,10974689,13125,0,1721454237,13037.636537299994,65.31928245000017,53479.62388032 2024-07-20,05:43:59.000,202,10974640,13245,0,1721454238,13037.683691469989,65.29108593000274,53479.63086744 2024-07-20,05:44:00.000,202,10974653,13125,0,1721454239,13037.697164089994,65.28403680000338,53479.6518288 2024-07-20,05:44:01.000,202,10974629,13325,0,1721454240,13037.663482539989,65.29108593000274,53479.60291896 2024-07-20,05:44:02.000,202,10974611,12845,0,1721454241,13037.676955159994,65.26993854000466,53479.644841680005 2024-07-20,05:44:03.000,202,10974663,13485,0,1721454242,13037.683691469989,65.2487911499993,53479.644841680005 2024-07-20,05:44:04.000,202,10974653,13285,0,1721454243,13037.676955159994,65.26288940999802,53479.67977728 2024-07-20,05:44:05.000,202,10974652,13245,0,1721454244,13037.690427779999,65.24174201999995,53479.66580304001 2024-07-20,05:44:06.000,202,10974631,13045,0,1721454245,13037.663482539989,65.21354550000251,53479.67279016 2024-07-20,05:44:07.000,202,10974675,13205,0,1721454246,13037.676955159994,65.22059463000187,53479.70073864 2024-07-20,05:44:08.000,202,10974657,13125,0,1721454247,13037.643273609989,65.22059463000187,53479.644841680005 2024-07-20,05:44:09.000,202,10974656,13245,0,1721454248,13037.650009919998,65.23469289000059,53479.67279016 2024-07-20,05:44:10.000,202,10974657,13085,0,1721454249,13037.710636709999,65.20649637000315,53479.742661360004 2024-07-20,05:44:11.000,202,10974658,12925,0,1721454250,13037.717373019994,65.19239811000443,53479.73567424001 2024-07-20,05:44:12.000,202,10974653,13045,0,1721454251,13037.636537299994,65.17829984999844,53479.67977728 2024-07-20,05:44:13.000,202,10974664,13165,0,1721454252,13037.676955159994,65.20649637000315,53479.70772576001 2024-07-20,05:44:14.000,202,10974644,12965,0,1721454253,13037.643273609989,65.14305420000164,53479.70772576001 2024-07-20,05:44:15.000,202,10974670,13245,0,1721454254,13037.650009919998,65.15715246000036,53479.7217 2024-07-20,05:44:16.000,202,10974647,13085,0,1721454255,13037.683691469989,65.12190681000357,53479.7217 2024-07-20,05:44:17.000,202,10974648,12965,0,1721454256,13037.643273609989,65.12895594000292,53479.74964848 2024-07-20,05:44:18.000,202,10974615,13125,0,1721454257,13037.650009919998,65.09371028999885,53479.74964848 2024-07-20,05:44:19.000,202,10974655,13085,0,1721454258,13037.650009919998,65.1148576800042,53479.7217 2024-07-20,05:44:20.000,202,10974658,12965,0,1721454259,13037.670218849998,65.1148576800042,53479.742661360004 2024-07-20,05:44:21.000,202,10974642,12925,0,1721454260,13037.643273609989,65.0866611599995,53479.7217 2024-07-20,05:44:22.000,202,10974671,13045,0,1721454261,13037.683691469989,65.12895594000292,53479.72868712 2024-07-20,05:44:23.000,202,10974656,12925,0,1721454262,13037.697164089994,65.10075941999821,53479.74964848 2024-07-20,05:44:24.000,202,10974609,12965,0,1721454263,13037.717373019994,65.07961203000013,53479.79855832 2024-07-20,05:44:25.000,202,10974634,13005,0,1721454264,13037.656746229994,65.12190681000357,53479.763622720006 2024-07-20,05:44:26.000,202,10974632,13245,0,1721454265,13037.690427779999,65.07961203000013,53479.77759696 2024-07-20,05:44:27.000,202,10974640,13125,0,1721454266,13037.663482539989,65.05846464000206,53479.75663560001 2024-07-20,05:44:28.000,202,10974678,13445,0,1721454267,13037.650009919998,65.05846464000206,53479.7217 2024-07-20,05:44:29.000,202,10974619,13285,0,1721454268,13037.690427779999,65.0866611599995,53479.77759696 2024-07-20,05:44:30.000,202,10974650,12965,0,1721454269,13037.717373019994,65.05846464000206,53479.714712880006 2024-07-20,05:44:31.000,202,10974688,12765,0,1721454270,13037.690427779999,65.03731725000398,53479.7217 2024-07-20,05:44:32.000,202,10974639,13245,0,1721454271,13037.737581949994,65.04436638000334,53479.7217 2024-07-20,05:44:33.000,202,10974675,13285,0,1721454272,13037.690427779999,65.00207159999991,53479.693751520004 2024-07-20,05:44:34.000,202,10974659,13085,0,1721454273,13037.690427779999,64.99502247000055,53479.70073864 2024-07-20,05:44:35.000,202,10974634,13205,0,1721454274,13037.710636709999,65.02321898999799,53479.75663560001 2024-07-20,05:44:36.000,202,10974653,13085,0,1721454275,13037.724109329989,64.98797334000119,53479.73567424001 2024-07-20,05:44:37.000,202,10974619,13245,0,1721454276,13037.737581949994,64.94567855999776,53479.70772576001 2024-07-20,05:44:38.000,202,10974653,12885,0,1721454277,13037.757790879994,64.97387508000247,53479.73567424001 2024-07-20,05:44:39.000,202,10974646,12725,0,1721454278,13037.78473611999,64.92453116999968,53479.742661360004 2024-07-20,05:44:40.000,202,10974669,13045,0,1721454279,13037.757790879994,64.94567855999776,53479.73567424001 2024-07-20,05:44:41.000,202,10974633,13285,0,1721454280,13037.798208739994,64.92453116999968,53479.66580304001 2024-07-20,05:44:42.000,202,10974642,12965,0,1721454281,13037.791472429999,64.91748204000032,53479.70772576001 2024-07-20,05:44:43.000,202,10974636,13285,0,1721454282,13037.82515397999,64.9527276900044,53479.78458408001 2024-07-20,05:44:44.000,202,10974673,12965,0,1721454283,13037.84536290999,64.92453116999968,53479.742661360004 2024-07-20,05:44:45.000,202,10974655,13205,0,1721454284,13037.80494504999,64.91748204000032,53479.693751520004 2024-07-20,05:44:46.000,202,10974662,12845,0,1721454285,13037.818417669994,64.89633465000225,53479.75663560001 2024-07-20,05:44:47.000,202,10974652,13125,0,1721454286,13037.83189029,64.89633465000225,53479.70073864 2024-07-20,05:44:48.000,202,10974651,13085,0,1721454287,13037.86557183999,64.89633465000225,53479.742661360004 2024-07-20,05:44:49.000,202,10974640,13325,0,1721454288,13037.899253389995,64.89633465000225,53479.78458408001 2024-07-20,05:44:50.000,202,10974658,13085,0,1721454289,13037.86557183999,64.87518726000417,53479.812532560005 2024-07-20,05:44:51.000,202,10974685,12725,0,1721454290,13037.879044459994,64.86108899999817,53479.80554544001 2024-07-20,05:44:52.000,202,10974593,13085,0,1721454291,13037.87230815,64.88223639000353,53479.882403760006 2024-07-20,05:44:53.000,202,10974608,13085,0,1721454292,13037.858835529994,64.86108899999817,53479.83349392001 2024-07-20,05:44:54.000,202,10974652,12845,0,1721454293,13037.899253389995,64.86108899999817,53479.882403760006 2024-07-20,05:44:55.000,202,10974680,12925,0,1721454294,13037.879044459994,64.87518726000417,53479.84048104 2024-07-20,05:44:56.000,202,10974620,13085,0,1721454295,13037.88578076999,64.83289248000074,53479.8265068 2024-07-20,05:44:57.000,202,10974638,12965,0,1721454296,13037.91272601,64.8399416100001,53479.84746816 2024-07-20,05:44:58.000,202,10974660,13285,0,1721454297,13037.87230815,64.81879422000202,53479.8265068 2024-07-20,05:44:59.000,202,10974636,13125,0,1721454298,13037.879044459994,64.81174509000266,53479.83349392001 2024-07-20,05:45:00.000,202,10974669,13205,0,1721454299,13037.88578076999,64.77649943999859,53479.85445528001 2024-07-20,05:45:01.000,202,10974655,12845,0,1721454300,13037.90598969999,64.76945030999923,53479.80554544001 2024-07-20,05:45:02.000,202,10974653,13205,0,1721454301,13037.89251708,64.76240117999987,53479.8265068 2024-07-20,05:45:03.000,202,10974633,13005,0,1721454302,13037.89251708,64.74125379000179,53479.80554544001 2024-07-20,05:45:04.000,202,10974629,13085,0,1721454303,13037.899253389995,64.72010640000371,53479.79855832 2024-07-20,05:45:05.000,202,10974614,13285,0,1721454304,13037.90598969999,64.69895900999836,53479.80554544001 2024-07-20,05:45:06.000,202,10974646,13205,0,1721454305,13037.939671249995,64.691909879999,53479.80554544001 2024-07-20,05:45:07.000,202,10974611,12885,0,1721454306,13037.939671249995,64.6566642300022,53479.81951968 2024-07-20,05:45:08.000,202,10974612,12925,0,1721454307,13037.93293494,64.67076249000093,53479.812532560005 2024-07-20,05:45:09.000,202,10974665,13205,0,1721454308,13037.939671249995,64.63551684000413,53479.7915712 2024-07-20,05:45:10.000,202,10974647,13125,0,1721454309,13037.96661648999,64.62846771000477,53479.812532560005 2024-07-20,05:45:11.000,202,10974669,13205,0,1721454310,13037.95314387,64.61436944999878,53479.81951968 2024-07-20,05:45:12.000,202,10974633,13205,0,1721454311,13037.980089109995,64.60732031999942,53479.80554544001 2024-07-20,05:45:13.000,202,10974650,13085,0,1721454312,13038.00703434999,64.56502554000326,53479.882403760006 2024-07-20,05:45:14.000,202,10974691,13485,0,1721454313,13037.9733528,64.4945342400024,53479.85445528001 2024-07-20,05:45:15.000,202,10974685,12925,0,1721454314,13038.01377066,64.52273075999983,53479.84746816 2024-07-20,05:45:16.000,202,10974653,12965,0,1721454315,13037.98682541999,64.48043598000368,53479.80554544001 2024-07-20,05:45:17.000,202,10974640,12965,0,1721454316,13038.020506969995,64.47338685000432,53479.80554544001 2024-07-20,05:45:18.000,202,10974616,13125,0,1721454317,13038.01377066,64.48748511000304,53479.79855832 2024-07-20,05:45:19.000,202,10974642,13285,0,1721454318,13037.99356173,64.4451903299996,53479.81951968 2024-07-20,05:45:20.000,202,10974626,13325,0,1721454319,13038.00703434999,64.43814120000025,53479.81951968 2024-07-20,05:45:21.000,202,10974652,12685,0,1721454320,13038.020506969995,64.41699381000217,53479.81951968 2024-07-20,05:45:22.000,202,10974650,13085,0,1721454321,13037.99356173,64.40994468000281,53479.86842952 2024-07-20,05:45:23.000,202,10974620,12925,0,1721454322,13037.99356173,64.42404294000153,53479.84746816 2024-07-20,05:45:24.000,202,10974650,13405,0,1721454323,13038.00703434999,64.3817481599981,53479.74964848 2024-07-20,05:45:25.000,202,10974638,13205,0,1721454324,13038.01377066,64.3817481599981,53479.83349392001 2024-07-20,05:45:26.000,202,10974588,13005,0,1721454325,13037.980089109995,64.3817481599981,53479.812532560005 2024-07-20,05:45:27.000,202,10974684,12925,0,1721454326,13038.01377066,64.3817481599981,53479.80554544001 2024-07-20,05:45:28.000,202,10974639,13325,0,1721454327,13037.99356173,64.33945338000194,53479.84048104 2024-07-20,05:45:29.000,202,10974662,13205,0,1721454328,13037.9733528,64.35355164000066,53479.81951968 2024-07-20,05:45:30.000,202,10974658,13205,0,1721454329,13038.01377066,64.3112568600045,53479.79855832 2024-07-20,05:45:31.000,202,10974689,13085,0,1721454330,13037.98682541999,64.29010946999915,53479.79855832 2024-07-20,05:45:32.000,202,10974594,12805,0,1721454331,13037.95314387,64.28306033999979,53479.88939088 2024-07-20,05:45:33.000,202,10974631,13165,0,1721454332,13037.98682541999,64.26191295000172,53479.84048104 2024-07-20,05:45:34.000,202,10974651,13245,0,1721454333,13037.980089109995,64.25486382000236,53479.81951968 2024-07-20,05:45:35.000,202,10974663,13085,0,1721454334,13037.99356173,64.21256903999893,53479.77060984 2024-07-20,05:45:36.000,202,10974669,13245,0,1721454335,13038.000298039995,64.21256903999893,53479.85445528001 2024-07-20,05:45:37.000,202,10974628,13205,0,1721454336,13037.95314387,64.17732339000213,53479.763622720006 2024-07-20,05:45:38.000,202,10974655,12965,0,1721454337,13037.980089109995,64.18437252000149,53479.7915712 2024-07-20,05:45:39.000,202,10974651,13285,0,1721454338,13037.9733528,64.16322513000341,53479.74964848 2024-07-20,05:45:40.000,202,10974649,13125,0,1721454339,13037.9733528,64.12093034999998,53479.85445528001 2024-07-20,05:45:41.000,202,10974665,13005,0,1721454340,13037.9733528,64.1491268700047,53479.812532560005 2024-07-20,05:45:42.000,202,10974699,13125,0,1721454341,13037.980089109995,64.14207773999806,53479.77759696 2024-07-20,05:45:43.000,202,10974703,13125,0,1721454342,13037.959880179995,64.0997829600019,53479.7217 2024-07-20,05:45:44.000,202,10974628,12965,0,1721454343,13037.980089109995,64.0997829600019,53479.74964848 2024-07-20,05:45:45.000,202,10974640,13045,0,1721454344,13037.95314387,64.0997829600019,53479.742661360004 2024-07-20,05:45:46.000,202,10974604,12925,0,1721454345,13037.959880179995,64.05043904999911,53479.763622720006 2024-07-20,05:45:47.000,202,10974656,13445,0,1721454346,13037.95314387,64.06453730999783,53479.763622720006 2024-07-20,05:45:48.000,202,10974684,12685,0,1721454347,13037.94640755999,64.05748817999847,53479.72868712 2024-07-20,05:45:49.000,202,10974658,13125,0,1721454348,13037.96661648999,64.0363407900004,53479.74964848 2024-07-20,05:45:50.000,202,10974630,13125,0,1721454349,13038.00703434999,64.02224253000168,53479.74964848 2024-07-20,05:45:51.000,202,10974671,13045,0,1721454350,13037.98682541999,64.0010951400036,53479.7217 2024-07-20,05:45:52.000,202,10974655,12925,0,1721454351,13037.980089109995,63.99404601000424,53479.77759696 2024-07-20,05:45:53.000,202,10974666,13165,0,1721454352,13037.98682541999,63.96584948999953,53479.763622720006 2024-07-20,05:45:54.000,202,10974619,13245,0,1721454353,13037.980089109995,63.92355471000337,53479.78458408001 2024-07-20,05:45:55.000,202,10974649,13285,0,1721454354,13037.96661648999,63.97289861999889,53479.75663560001 2024-07-20,05:45:56.000,202,10974648,13445,0,1721454355,13037.94640755999,63.92355471000337,53479.78458408001 2024-07-20,05:45:57.000,202,10974611,13085,0,1721454356,13037.94640755999,63.92355471000337,53479.75663560001 2024-07-20,05:45:58.000,202,10974652,12925,0,1721454357,13037.92619862999,63.92355471000337,53479.77759696 2024-07-20,05:45:59.000,202,10974676,13045,0,1721454358,13037.919462319995,63.90240731999802,53479.74964848 2024-07-20,05:46:00.000,202,10974602,12965,0,1721454359,13037.899253389995,63.8883090599993,53479.75663560001 2024-07-20,05:46:01.000,202,10974653,13125,0,1721454360,13037.838626599994,63.860112540001865,53479.70073864 2024-07-20,05:46:02.000,202,10974627,13445,0,1721454361,13037.82515397999,63.83191602000443,53479.7217 2024-07-20,05:46:03.000,202,10974595,13165,0,1721454362,13037.791472429999,63.83896515000379,53479.68676440001 2024-07-20,05:46:04.000,202,10974647,13405,0,1721454363,13037.80494504999,63.789621240001,53479.70772576001 2024-07-20,05:46:05.000,202,10974651,13205,0,1721454364,13037.777999809994,63.789621240001,53479.66580304001 2024-07-20,05:46:06.000,202,10974642,12925,0,1721454365,13037.744318259989,63.78257211000164,53479.65881592 2024-07-20,05:46:07.000,202,10974650,13045,0,1721454366,13037.76452718999,63.77552298000228,53479.65881592 2024-07-20,05:46:08.000,202,10974674,13285,0,1721454367,13037.724109329989,63.74027732999821,53479.60990608 2024-07-20,05:46:09.000,202,10974651,13365,0,1721454368,13037.670218849998,63.74732646000484,53479.6518288 2024-07-20,05:46:10.000,202,10974650,13245,0,1721454369,13037.683691469989,63.74732646000484,53479.6518288 2024-07-20,05:46:11.000,202,10974653,13045,0,1721454370,13037.670218849998,63.70503168000141,53479.595931840006 2024-07-20,05:46:12.000,202,10974664,13005,0,1721454371,13037.643273609989,63.72617906999949,53479.6518288 2024-07-20,05:46:13.000,202,10974698,13125,0,1721454372,13037.643273609989,63.70503168000141,53479.644841680005 2024-07-20,05:46:14.000,202,10974673,13165,0,1721454373,13037.643273609989,63.69798255000205,53479.61689320001 2024-07-20,05:46:15.000,202,10974646,13565,0,1721454374,13037.623064679989,63.66273689999798,53479.61689320001 2024-07-20,05:46:16.000,202,10974645,13165,0,1721454375,13037.629800989998,63.627491250001185,53479.644841680005 2024-07-20,05:46:17.000,202,10974648,13165,0,1721454376,13037.623064679989,63.585196469997754,53479.5819576 2024-07-20,05:46:18.000,202,10974642,13205,0,1721454377,13037.616328369993,63.571098209999036,53479.644841680005 2024-07-20,05:46:19.000,202,10974644,12925,0,1721454378,13037.623064679989,63.53585256000224,53479.60990608 2024-07-20,05:46:20.000,202,10974629,13245,0,1721454379,13037.582646819988,63.55699995000032,53479.56099624 2024-07-20,05:46:21.000,202,10974656,13005,0,1721454380,13037.582646819988,63.49355777999881,53479.58894472001 2024-07-20,05:46:22.000,202,10974710,13325,0,1721454381,13037.522020029988,63.458312130002014,53479.50509928 2024-07-20,05:46:23.000,202,10974644,13125,0,1721454382,13037.548965269998,63.47241039000073,53479.547022000006 2024-07-20,05:46:24.000,202,10974622,13085,0,1721454383,13037.522020029988,63.41601734999858,53479.50509928 2024-07-20,05:46:25.000,202,10974658,13325,0,1721454384,13037.535492649993,63.394869960000506,53479.56099624 2024-07-20,05:46:26.000,202,10974626,13205,0,1721454385,13037.522020029988,63.38782083000115,53479.54003488001 2024-07-20,05:46:27.000,202,10974652,13285,0,1721454386,13037.515283719993,63.37372257000243,53479.56099624 2024-07-20,05:46:28.000,202,10974635,13285,0,1721454387,13037.522020029988,63.331427789999,53479.547022000006 2024-07-20,05:46:29.000,202,10974671,13325,0,1721454388,13037.508547409998,63.31732953000028,53479.53304776 2024-07-20,05:46:30.000,202,10974660,13005,0,1721454389,13037.495074789993,63.2961821400022,53479.49811216001 2024-07-20,05:46:31.000,202,10974668,13125,0,1721454390,13037.481602170003,63.26093648999813,53479.50509928 2024-07-20,05:46:32.000,202,10974640,12885,0,1721454391,13037.481602170003,63.232739970000694,53479.50509928 2024-07-20,05:46:33.000,202,10974626,12925,0,1721454392,13037.468129549998,63.1974943200039,53479.547022000006 2024-07-20,05:46:34.000,202,10974653,12925,0,1721454393,13037.441184310002,63.211592580002616,53479.53304776 2024-07-20,05:46:35.000,202,10974609,13245,0,1721454394,13037.427711689998,63.20454345000326,53479.49811216001 2024-07-20,05:46:36.000,202,10974611,13285,0,1721454395,13037.407502759997,63.13405215000239,53479.49811216001 2024-07-20,05:46:37.000,202,10974612,13405,0,1721454396,13037.373821209992,63.13405215000239,53479.49112504 2024-07-20,05:46:38.000,202,10974630,13045,0,1721454397,13037.387293829997,63.11290476000431,53479.477150800005 2024-07-20,05:46:39.000,202,10974635,12925,0,1721454398,13037.387293829997,63.10585562999768,53479.477150800005 2024-07-20,05:46:40.000,202,10974653,13005,0,1721454399,13037.373821209992,63.07765911000024,53479.428240960005 2024-07-20,05:46:41.000,202,10974685,13325,0,1721454400,13037.313194419992,63.042413460003445,53479.48413792 2024-07-20,05:46:42.000,202,10974622,13085,0,1721454401,13037.319930730002,63.02126606999809,53479.49811216001 2024-07-20,05:46:43.000,202,10974605,13085,0,1721454402,13037.299721800002,62.993069550000655,53479.46317656 2024-07-20,05:46:44.000,202,10974657,12965,0,1721454403,13037.292985489992,62.96487303000322,53479.49112504 2024-07-20,05:46:45.000,202,10974598,13245,0,1721454404,13037.279512870002,62.96487303000322,53479.48413792 2024-07-20,05:46:46.000,202,10974645,12885,0,1721454405,13037.259303940002,62.943725639997865,53479.45618944 2024-07-20,05:46:47.000,202,10974651,13125,0,1721454406,13037.239095010002,62.88733260000299,53479.45618944 2024-07-20,05:46:48.000,202,10974673,12925,0,1721454407,13037.232358699992,62.88733260000299,53479.42125384001 2024-07-20,05:46:49.000,202,10974624,13205,0,1721454408,13037.232358699992,62.83093956000084,53479.43522808 2024-07-20,05:46:50.000,202,10974631,13125,0,1721454409,13037.218886080002,62.8379886900002,53479.43522808 2024-07-20,05:46:51.000,202,10974626,13285,0,1721454410,13037.218886080002,62.823890430001484,53479.40029248001 2024-07-20,05:46:52.000,202,10974607,12965,0,1721454411,13037.205413459997,62.823890430001484,53479.40029248001 2024-07-20,05:46:53.000,202,10974634,13125,0,1721454412,13037.198677150001,62.78159564999805,53479.428240960005 2024-07-20,05:46:54.000,202,10974599,13125,0,1721454413,13037.205413459997,62.767497389999335,53479.4422152 2024-07-20,05:46:55.000,202,10974646,13365,0,1721454414,13037.191940839992,62.73225174000254,53479.43522808 2024-07-20,05:46:56.000,202,10974584,13165,0,1721454415,13037.239095010002,62.72520261000318,53479.41426672 2024-07-20,05:46:57.000,202,10974611,13085,0,1721454416,13037.212149769992,62.71815348000382,53479.36535688 2024-07-20,05:46:58.000,202,10974639,13245,0,1721454417,13037.205413459997,62.68290782999975,53479.379331120006 2024-07-20,05:46:59.000,202,10974622,13005,0,1721454418,13037.205413459997,62.68995695999911,53479.42125384001 2024-07-20,05:47:00.000,202,10974661,13165,0,1721454419,13037.164995599996,62.68995695999911,53479.39330536 2024-07-20,05:47:01.000,202,10974632,13125,0,1721454420,13037.158259290001,62.66880957000103,53479.43522808 2024-07-20,05:47:02.000,202,10974655,12965,0,1721454421,13037.144786669996,62.640613050003594,53479.44920232001 2024-07-20,05:47:03.000,202,10974649,12965,0,1721454422,13037.151522979992,62.66176044000167,53479.45618944 2024-07-20,05:47:04.000,202,10974648,12925,0,1721454423,13037.158259290001,62.66880957000103,53479.407279600004 2024-07-20,05:47:05.000,202,10974603,13165,0,1721454424,13037.117841430001,62.66176044000167,53479.407279600004 2024-07-20,05:47:06.000,202,10974644,13245,0,1721454425,13037.144786669996,62.68290782999975,53479.39330536 2024-07-20,05:47:07.000,202,10974613,12805,0,1721454426,13037.070687259991,62.68290782999975,53479.34439552 2024-07-20,05:47:08.000,202,10974667,13045,0,1721454427,13037.104368809996,62.59831827000016,53479.379331120006 2024-07-20,05:47:09.000,202,10974619,13365,0,1721454428,13037.077423570001,62.61241652999888,53479.42125384001 2024-07-20,05:47:10.000,202,10974673,13085,0,1721454429,13037.070687259991,62.64766218000295,53479.34439552 2024-07-20,05:47:11.000,202,10974628,13165,0,1721454430,13037.023533089996,62.577170880002086,53479.358369760004 2024-07-20,05:47:12.000,202,10974627,13085,0,1721454431,13037.003324159996,62.584220010001445,53479.38631824 2024-07-20,05:47:13.000,202,10974612,13405,0,1721454432,13036.99658785,62.577170880002086,53479.38631824 2024-07-20,05:47:14.000,202,10974662,13085,0,1721454433,13036.97637892,62.534876099998655,53479.379331120006 2024-07-20,05:47:15.000,202,10974629,13085,0,1721454434,13036.95616999,62.541925229998014,53479.40029248001 2024-07-20,05:47:16.000,202,10974624,12765,0,1721454435,13036.93596106,62.591269140000804,53479.38631824 2024-07-20,05:47:17.000,202,10974641,13085,0,1721454436,13036.902279509995,62.527826969999296,53479.32343416 2024-07-20,05:47:18.000,202,10974628,13005,0,1721454437,13036.91575213,62.50667958000122,53479.45618944 2024-07-20,05:47:19.000,202,10974599,13405,0,1721454438,13036.88880688999,62.52077783999994,53479.45618944 2024-07-20,05:47:20.000,202,10974630,12965,0,1721454439,13036.679981279995,62.50667958000122,53479.407279600004 2024-07-20,05:47:21.000,202,10974604,13285,0,1721454440,13036.781025929995,62.47143393000442,53479.39330536 2024-07-20,05:47:22.000,202,10974673,12965,0,1721454441,13036.79449855,62.46438479999779,53479.33042128001 2024-07-20,05:47:23.000,202,10974661,13365,0,1721454442,13036.781025929995,62.46438479999779,53479.37234400001 2024-07-20,05:47:24.000,202,10974612,12845,0,1721454443,13036.720399139995,62.400942630003556,53479.309459920005 2024-07-20,05:47:25.000,202,10974707,12925,0,1721454444,13036.679981279995,62.42209002000163,53479.27452432 2024-07-20,05:47:26.000,202,10974619,13125,0,1721454445,13036.679981279995,62.415040890002274,53479.28151144001 2024-07-20,05:47:27.000,202,10974654,12965,0,1721454446,13036.65303604,62.407991760002915,53479.3374084 2024-07-20,05:47:28.000,202,10974643,12605,0,1721454447,13036.60588186999,62.358647850000125,53479.34439552 2024-07-20,05:47:29.000,202,10974604,13205,0,1721454448,13036.599145559994,62.365696979999484,53479.30247280001 2024-07-20,05:47:30.000,202,10974693,13285,0,1721454449,13036.619354489994,62.33045133000269,53479.33042128001 2024-07-20,05:47:31.000,202,10974620,12725,0,1721454450,13036.60588186999,62.31635307000397,53479.28849856 2024-07-20,05:47:32.000,202,10974612,12925,0,1721454451,13036.60588186999,62.31635307000397,53479.30247280001 2024-07-20,05:47:33.000,202,10974621,12885,0,1721454452,13036.551991389999,62.32340220000333,53479.27452432 2024-07-20,05:47:34.000,202,10974655,13165,0,1721454453,13036.54525507999,62.33045133000269,53479.27452432 2024-07-20,05:47:35.000,202,10974643,13165,0,1721454454,13036.511573529999,62.31635307000397,53479.2675372 2024-07-20,05:47:36.000,202,10974657,13085,0,1721454455,13036.498100909994,62.29520567999862,53479.197666 2024-07-20,05:47:37.000,202,10974682,13365,0,1721454456,13036.477891979994,62.2811074199999,53479.22561448 2024-07-20,05:47:38.000,202,10974641,13205,0,1721454457,13036.450946739998,62.26700916000118,53479.260550080005 2024-07-20,05:47:39.000,202,10974627,13365,0,1721454458,13036.450946739998,62.26700916000118,53479.24657584 2024-07-20,05:47:40.000,202,10974593,13005,0,1721454459,13036.450946739998,62.2458617700031,53479.211640240006 2024-07-20,05:47:41.000,202,10974661,12965,0,1721454460,13036.397056259993,62.25291090000246,53479.20465312001 2024-07-20,05:47:42.000,202,10974624,13245,0,1721454461,13036.349902089998,62.27405829000054,53479.190678880004 2024-07-20,05:47:43.000,202,10974587,13445,0,1721454462,13036.349902089998,62.27405829000054,53479.17670464 2024-07-20,05:47:44.000,202,10974642,13365,0,1721454463,13036.363374709988,62.30930394000461,53479.21862736 2024-07-20,05:47:45.000,202,10974621,12965,0,1721454464,13036.322956849988,62.33045133000269,53479.141769040005 2024-07-20,05:47:46.000,202,10974654,12845,0,1721454465,13036.296011609993,62.3797952399982,53479.1277948 2024-07-20,05:47:47.000,202,10974654,13165,0,1721454466,13036.262330060003,62.400942630003556,53479.141769040005 2024-07-20,05:47:48.000,202,10974646,13125,0,1721454467,13036.242121130002,62.43618828000035,53479.14875616 2024-07-20,05:47:49.000,202,10974617,12965,0,1721454468,13036.262330060003,62.51372871000058,53479.05093648 2024-07-20,05:47:50.000,202,10974717,13165,0,1721454469,13036.235384819993,62.48553219000314,53479.0579236 2024-07-20,05:47:51.000,202,10974646,13005,0,1721454470,13036.154549099992,62.57012175000273,53479.043949360006 2024-07-20,05:47:52.000,202,10974626,12965,0,1721454471,13036.154549099992,62.633563920004235,53478.9880524 2024-07-20,05:47:53.000,202,10974641,13085,0,1721454472,13036.154549099992,62.67585870000039,53479.01600088001 2024-07-20,05:47:54.000,202,10974655,13045,0,1721454473,13036.194966959993,62.70405521999783,53479.03696224001 2024-07-20,05:47:55.000,202,10974688,13205,0,1721454474,13036.215175889993,62.753399130000616,53479.00202664 2024-07-20,05:47:56.000,202,10974651,13525,0,1721454475,13036.194966959993,62.8379886900002,53478.974078160005 2024-07-20,05:47:57.000,202,10974684,13325,0,1721454476,13036.161285410002,62.91552912000043,53478.93914256 2024-07-20,05:47:58.000,202,10974607,13445,0,1721454477,13036.208439579998,63.049462590002804,53478.93215544 2024-07-20,05:47:59.000,202,10974628,13365,0,1721454478,13036.194966959993,63.09175736999896,53478.93215544 2024-07-20,05:48:00.000,202,10974639,13045,0,1721454479,13036.194966959993,63.169297799999185,53478.84132288 2024-07-20,05:48:01.000,202,10974651,13125,0,1721454480,13036.221912200002,63.232739970000694,53478.904206960004 2024-07-20,05:48:02.000,202,10974662,13405,0,1721454481,13036.248857439998,63.30323127000156,53478.806387280005 2024-07-20,05:48:03.000,202,10974602,13165,0,1721454482,13036.316220539993,63.41601734999858,53478.84132288 2024-07-20,05:48:04.000,202,10974616,13365,0,1721454483,13036.349902089998,63.52175430000352,53478.82734864001 2024-07-20,05:48:05.000,202,10974646,12925,0,1721454484,13036.403792569989,63.65568776999862,53478.79940016001 2024-07-20,05:48:06.000,202,10974626,13205,0,1721454485,13036.477891979994,63.73322819999885,53478.79241304 2024-07-20,05:48:07.000,202,10974654,12805,0,1721454486,13036.558727699994,63.83191602000443,53478.79940016001 2024-07-20,05:48:08.000,202,10974650,13085,0,1721454487,13036.61261818,63.99404601000424,53478.8133744 2024-07-20,05:48:09.000,202,10974645,13165,0,1721454488,13036.71366283,64.14207773999806,53478.82734864001 2024-07-20,05:48:10.000,202,10974684,13365,0,1721454489,13036.821443789995,64.25486382000236,53478.82734864001 2024-07-20,05:48:11.000,202,10974622,13245,0,1721454490,13036.91575213,64.33945338000194,53478.83433576 2024-07-20,05:48:12.000,202,10974635,13085,0,1721454491,13037.023533089996,64.45928858999832,53478.83433576 2024-07-20,05:48:13.000,202,10974646,12925,0,1721454492,13037.138050360001,64.57207467000262,53478.855297120004 2024-07-20,05:48:14.000,202,10974658,13205,0,1721454493,13037.164995599996,64.72010640000371,53478.82734864001 2024-07-20,05:48:15.000,202,10974648,13205,0,1721454494,13037.272776559992,64.87518726000417,53478.84831000001 2024-07-20,05:48:16.000,202,10974645,13245,0,1721454495,13037.299721800002,65.04436638000334,53478.806387280005 2024-07-20,05:48:17.000,202,10974651,13085,0,1721454496,13037.387293829997,65.23469289000059,53478.77843880001 2024-07-20,05:48:18.000,202,10974638,13085,0,1721454497,13037.515283719993,65.30518419000146,53478.82036152 2024-07-20,05:48:19.000,202,10974600,13365,0,1721454498,13037.535492649993,65.38977375000104,53478.8133744 2024-07-20,05:48:20.000,202,10974663,12885,0,1721454499,13037.596119439993,65.3968228800004,53478.77145168 2024-07-20,05:48:21.000,202,10974647,13045,0,1721454500,13037.670218849998,65.4955106999987,53478.8133744 2024-07-20,05:48:22.000,202,10974658,13245,0,1721454501,13037.703900399989,65.61534591000236,53478.77843880001 2024-07-20,05:48:23.000,202,10974565,13205,0,1721454502,13037.737581949994,65.63649330000044,53478.7435032 2024-07-20,05:48:24.000,202,10974671,12965,0,1721454503,13037.818417669994,65.62944417000108,53478.76446456 2024-07-20,05:48:25.000,202,10974622,12925,0,1721454504,13037.919462319995,65.55190374000085,53478.72952896001 2024-07-20,05:48:26.000,202,10974616,13085,0,1721454505,13038.00703434999,65.608296780003,53478.7435032 2024-07-20,05:48:27.000,202,10974555,13205,0,1721454506,13038.09460638,65.62239504000172,53478.69459336 2024-07-20,05:48:28.000,202,10974589,13125,0,1721454507,13038.222596269996,65.62239504000172,53478.687606240004 2024-07-20,05:48:29.000,202,10974623,13165,0,1721454508,13038.343849849996,65.67173895000451,53478.65965776001 2024-07-20,05:48:30.000,202,10974591,13285,0,1721454509,13038.465103429997,65.73518111999874,53478.63170928001 2024-07-20,05:48:31.000,202,10974639,12925,0,1721454510,13038.606565939997,65.79862329000025,53478.638696400005 2024-07-20,05:48:32.000,202,10974634,13325,0,1721454511,13038.734555829993,65.86206546000176,53478.61773504 2024-07-20,05:48:33.000,202,10974604,13085,0,1721454512,13038.929908819999,65.8902619799992,53478.61074792001 2024-07-20,05:48:34.000,202,10974636,13285,0,1721454513,13039.0511624,65.92550763000327,53478.6037608 2024-07-20,05:48:35.000,202,10974653,13205,0,1721454514,13039.13199812,66.05944109999837,53478.6037608 2024-07-20,05:48:36.000,202,10974592,13045,0,1721454515,13039.27346063,66.08763762000308,53478.540876720006 2024-07-20,05:48:37.000,202,10974647,13045,0,1721454516,13039.448604689991,66.1369815299986,53478.57581232 2024-07-20,05:48:38.000,202,10974631,12925,0,1721454517,13039.583330889996,66.10878501000116,53478.54786384 2024-07-20,05:48:39.000,202,10974613,13165,0,1721454518,13039.677639230002,66.03829371000029,53478.519915360004 2024-07-20,05:48:40.000,202,10974626,13325,0,1721454519,13039.893201149993,65.94665502000134,53478.56183808001 2024-07-20,05:48:41.000,202,10974607,13365,0,1721454520,13040.068345209998,65.89731110999855,53478.56183808001 2024-07-20,05:48:42.000,202,10974630,13125,0,1721454521,13040.189598789999,65.89731110999855,53478.49196688001 2024-07-20,05:48:43.000,202,10974624,13205,0,1721454522,13040.24348926999,65.91140937000455,53478.52690248 2024-07-20,05:48:44.000,202,10974604,13165,0,1721454523,13040.38495177999,65.94665502000134,53478.498954 2024-07-20,05:48:45.000,202,10974632,13045,0,1721454524,13040.49273274,65.82681980999769,53478.540876720006 2024-07-20,05:48:46.000,202,10974620,13125,0,1721454525,13040.63419525,65.63649330000044,53478.50594112 2024-07-20,05:48:47.000,202,10974658,12925,0,1721454526,13040.836284550001,65.43911766000383,53478.498954 2024-07-20,05:48:48.000,202,10974596,13125,0,1721454527,13040.991219679992,65.2981350600021,53478.52690248 2024-07-20,05:48:49.000,202,10974672,13205,0,1721454528,13041.099000640002,65.23469289000059,53478.45004416 2024-07-20,05:48:50.000,202,10974590,13445,0,1721454529,13041.267408389998,65.26993854000466,53478.47799264 2024-07-20,05:48:51.000,202,10974615,12845,0,1721454530,13041.408870899999,65.1853489799978,53478.471005520005 2024-07-20,05:48:52.000,202,10974659,13325,0,1721454531,13041.577278649995,65.16420158999972,53478.471005520005 2024-07-20,05:48:53.000,202,10974642,13005,0,1721454532,13041.637905439995,65.17125071999908,53478.54786384 2024-07-20,05:48:54.000,202,10974611,13205,0,1721454533,13041.67158699,65.04436638000334,53478.519915360004 2024-07-20,05:48:55.000,202,10974603,12765,0,1721454534,13041.64464174999,64.98092421000183,53478.484979759996 2024-07-20,05:48:56.000,202,10974617,13005,0,1721454535,13041.65137806,64.98092421000183,53478.484979759996 2024-07-20,05:48:57.000,202,10974671,13285,0,1721454536,13041.76589532999,64.97387508000247,53478.47799264 2024-07-20,05:48:58.000,202,10974618,13045,0,1721454537,13041.880412599996,64.99502247000055,53478.51292824001 2024-07-20,05:48:59.000,202,10974608,13165,0,1721454538,13041.947775699991,64.95977682000375,53478.52690248 2024-07-20,05:49:00.000,202,10974638,13285,0,1721454539,13041.900621529996,64.88928552000289,53478.47799264 2024-07-20,05:49:01.000,202,10974608,13325,0,1721454540,13041.860203669996,64.86813813000481,53478.498954 2024-07-20,05:49:02.000,202,10974644,13325,0,1721454541,13041.819785809996,64.96682595000311,53478.471005520005 2024-07-20,05:49:03.000,202,10974593,13245,0,1721454542,13041.67158699,65.07961203000013,53478.45703128 2024-07-20,05:49:04.000,202,10974624,13285,0,1721454543,13041.68505960999,65.19239811000443,53478.46401840001 2024-07-20,05:49:05.000,202,10974621,13285,0,1721454544,13041.76589532999,65.1853489799978,53478.498954 2024-07-20,05:49:06.000,202,10974692,13205,0,1721454545,13041.77263164,65.10075941999821,53478.45703128 2024-07-20,05:49:07.000,202,10974639,12885,0,1721454546,13041.71200485,65.00207159999991,53478.41510856001 2024-07-20,05:49:08.000,202,10974611,13005,0,1721454547,13041.55033341,64.99502247000055,53478.40113432 2024-07-20,05:49:09.000,202,10974599,13365,0,1721454548,13041.408870899999,64.97387508000247,53478.45004416 2024-07-20,05:49:10.000,202,10974643,13005,0,1721454549,13041.274144699993,64.95977682000375,53478.39414720001 2024-07-20,05:49:11.000,202,10974630,12885,0,1721454550,13041.206781599998,64.91748204000032,53478.317288879996 2024-07-20,05:49:12.000,202,10974600,13245,0,1721454551,13041.186572669998,64.9033837800016,53478.31030176 2024-07-20,05:49:13.000,202,10974654,13205,0,1721454552,13041.213517909993,64.88928552000289,53478.27536616001 2024-07-20,05:49:14.000,202,10974630,13285,0,1721454553,13041.334771489994,64.79059770000458,53478.31030176 2024-07-20,05:49:15.000,202,10974657,13005,0,1721454554,13041.456025069994,64.74830292000115,53478.29632752001 2024-07-20,05:49:16.000,202,10974672,13485,0,1721454555,13041.46276137999,64.67076249000093,53478.317288879996 2024-07-20,05:49:17.000,202,10974693,13205,0,1721454556,13041.287617319998,64.58617293000134,53478.27536616001 2024-07-20,05:49:18.000,202,10974648,12965,0,1721454557,13041.078791710002,64.52977988999919,53478.28235328 2024-07-20,05:49:19.000,202,10974643,13085,0,1721454558,13040.883438719997,64.51568163000047,53478.31030176 2024-07-20,05:49:20.000,202,10974614,13325,0,1721454559,13040.802602999996,64.53682901999855,53478.26139192 2024-07-20,05:49:21.000,202,10974621,13085,0,1721454560,13040.782394069996,64.46633771999768,53478.21248208 2024-07-20,05:49:22.000,202,10974651,13365,0,1721454561,13040.708294659991,64.40994468000281,53478.17055936 2024-07-20,05:49:23.000,202,10974614,13285,0,1721454562,13040.708294659991,64.37469902999874,53478.17754648001 2024-07-20,05:49:24.000,202,10974638,12845,0,1721454563,13040.640931559996,64.42404294000153,53478.149597999996 2024-07-20,05:49:25.000,202,10974639,13085,0,1721454564,13040.61398632,64.48043598000368,53478.17055936 2024-07-20,05:49:26.000,202,10974650,13085,0,1721454565,13040.580304769996,64.63551684000413,53478.149597999996 2024-07-20,05:49:27.000,202,10974591,13205,0,1721454566,13040.5331506,64.81174509000266,53478.15658512001 2024-07-20,05:49:28.000,202,10974669,12925,0,1721454567,13040.46578749999,64.89633465000225,53478.12164952 2024-07-20,05:49:29.000,202,10974655,12765,0,1721454568,13040.30411605999,65.00207159999991,53478.15658512001 2024-07-20,05:49:30.000,202,10974674,13325,0,1721454569,13040.155917239994,65.16420158999972,53478.17754648001 2024-07-20,05:49:31.000,202,10974611,12925,0,1721454570,13040.162653549989,65.3615772300036,53478.149597999996 2024-07-20,05:49:32.000,202,10974636,12965,0,1721454571,13040.189598789999,65.59419852000428,53478.184533600004 2024-07-20,05:49:33.000,202,10974661,13125,0,1721454572,13040.20307140999,65.88321284999984,53478.205494960006 2024-07-20,05:49:34.000,202,10974655,12925,0,1721454573,13040.196335099994,66.22862022000481,53478.184533600004 2024-07-20,05:49:35.000,202,10974622,13405,0,1721454574,13040.22328033999,66.59517498000059,53478.184533600004 2024-07-20,05:49:36.000,202,10974595,13205,0,1721454575,13040.209807719999,66.98287713000173,53478.23344344 2024-07-20,05:49:37.000,202,10974643,13485,0,1721454576,13040.149180929999,67.3635301500035,53478.23344344 2024-07-20,05:49:38.000,202,10974591,13285,0,1721454577,13040.075081519994,67.7089375200012,53478.254404800005 2024-07-20,05:49:39.000,202,10974674,13165,0,1721454578,13039.980773179988,68.10368880000169,53478.2893404 2024-07-20,05:49:40.000,202,10974654,12845,0,1721454579,13039.846046979997,68.49139095000282,53478.21248208 2024-07-20,05:49:41.000,202,10974646,13085,0,1721454580,13039.724793399997,68.87909310000396,53478.2893404 2024-07-20,05:49:42.000,202,10974601,13245,0,1721454581,13039.623748749997,69.26679524999781,53478.2893404 2024-07-20,05:49:43.000,202,10974645,13285,0,1721454582,13039.549649339991,69.51351480000449,53478.28235328 2024-07-20,05:49:44.000,202,10974621,13285,0,1721454583,13039.489022549991,69.73908695999853,53478.317288879996 2024-07-20,05:49:45.000,202,10974635,13125,0,1721454584,13039.441868379996,69.89416781999898,53478.32427600001 2024-07-20,05:49:46.000,202,10974613,13045,0,1721454585,13039.320614799995,70.01400303000264,53478.40812144 2024-07-20,05:49:47.000,202,10974586,12965,0,1721454586,13039.13199812,70.15498563000438,53478.303314640005 2024-07-20,05:49:48.000,202,10974625,13165,0,1721454587,13039.00400822999,70.18318215000181,53478.254404800005 2024-07-20,05:49:49.000,202,10974644,13085,0,1721454588,13038.896227269994,70.17613302000245,53478.31030176 2024-07-20,05:49:50.000,202,10974666,12805,0,1721454589,13038.687401659998,70.09154346000287,53478.254404800005 2024-07-20,05:49:51.000,202,10974696,13005,0,1721454590,13038.566148079997,69.90121694999834,53478.17055936 2024-07-20,05:49:52.000,202,10974610,13005,0,1721454591,13038.411212949992,69.70384131000174,53478.16357224 2024-07-20,05:49:53.000,202,10974657,13005,0,1721454592,13038.323640919996,69.43597437000426,53478.14261088 2024-07-20,05:49:54.000,202,10974669,12885,0,1721454593,13038.202387339996,69.12581265000335,53478.07273968 2024-07-20,05:49:55.000,202,10974628,13365,0,1721454594,13038.121551619995,68.84384744999988,53478.037804080006 2024-07-20,05:49:56.000,202,10974637,13085,0,1721454595,13038.07439745,68.59007877000113,53477.97492 2024-07-20,05:49:57.000,202,10974632,13205,0,1721454596,13038.040715899995,68.3010644399983,53477.88408744 2024-07-20,05:49:58.000,202,10974633,13325,0,1721454597,13038.14849685999,67.99090272000467,53477.82819048 2024-07-20,05:49:59.000,202,10974635,13245,0,1721454598,13038.21585996,67.744183169998,53477.80722912 2024-07-20,05:50:00.000,202,10974636,13125,0,1721454599,13038.23606889,67.52566014000331,53477.72338368001 2024-07-20,05:50:01.000,202,10974639,12925,0,1721454600,13038.269750439991,67.34943189000478,53477.7303708 2024-07-20,05:50:02.000,202,10974613,12685,0,1721454601,13038.182178409996,67.29303885000263,53477.67447384001 2024-07-20,05:50:03.000,202,10974632,13085,0,1721454602,13038.19565103,67.2507440699992,53477.62556400001 2024-07-20,05:50:04.000,202,10974666,13325,0,1721454603,13038.12828792999,67.23664581000048,53477.62556400001 2024-07-20,05:50:05.000,202,10974656,13045,0,1721454604,13038.13502424,67.18730189999769,53477.61158976 2024-07-20,05:50:06.000,202,10974665,13125,0,1721454605,13038.23606889,67.08861407999939,53477.534731440006 2024-07-20,05:50:07.000,202,10974614,13005,0,1721454606,13038.209123649991,66.98287713000173,53477.49979584 2024-07-20,05:50:08.000,202,10974657,13085,0,1721454607,13038.222596269996,66.88418931000342,53477.5207572 2024-07-20,05:50:09.000,202,10974629,13085,0,1721454608,13038.141760549996,66.75025584000105,53477.47184736 2024-07-20,05:50:10.000,202,10974635,13205,0,1721454609,13037.99356173,66.62337149999803,53477.450886 2024-07-20,05:50:11.000,202,10974620,13405,0,1721454610,13037.899253389995,66.5599293300038,53477.37402768 2024-07-20,05:50:12.000,202,10974593,12965,0,1721454611,13037.80494504999,66.49648716000229,53477.40197616 2024-07-20,05:50:13.000,202,10974646,13005,0,1721454612,13037.82515397999,66.44009412000014,53477.415950400005 2024-07-20,05:50:14.000,202,10974641,13045,0,1721454613,13037.80494504999,66.36960281999927,53477.40197616 2024-07-20,05:50:15.000,202,10974618,13005,0,1721454614,13037.771263499999,66.27091500000097,53477.44389888 2024-07-20,05:50:16.000,202,10974620,12805,0,1721454615,13037.656746229994,66.26386587000161,53477.276208 2024-07-20,05:50:17.000,202,10974602,13125,0,1721454616,13037.535492649993,66.24976761000289,53477.31813072001 2024-07-20,05:50:18.000,202,10974643,13005,0,1721454617,13037.447920619998,66.27796413000033,53477.33909208001 2024-07-20,05:50:19.000,202,10974667,13125,0,1721454618,13037.266040249997,66.37665194999863,53477.311143599996 2024-07-20,05:50:20.000,202,10974640,13125,0,1721454619,13037.171731909992,66.52468367999973,53477.276208 2024-07-20,05:50:21.000,202,10974622,13285,0,1721454620,13037.063950949996,66.66566628000146,53477.28319512 2024-07-20,05:50:22.000,202,10974610,12965,0,1721454621,13036.942697369996,66.87714018000406,53477.33210496 2024-07-20,05:50:23.000,202,10974652,12965,0,1721454622,13036.84838902999,67.08156495000003,53477.29018224001 2024-07-20,05:50:24.000,202,10974631,12925,0,1721454623,13036.74734437999,67.3635301500035,53477.32511784 2024-07-20,05:50:25.000,202,10974590,13165,0,1721454624,13036.61261818,67.6102497000029,53477.33210496 2024-07-20,05:50:26.000,202,10974613,13205,0,1721454625,13036.464419359989,67.96975532999932,53477.31813072001 2024-07-20,05:50:27.000,202,10974639,13285,0,1721454626,13036.329693159998,68.29401530999894,53477.39498904 2024-07-20,05:50:28.000,202,10974573,13125,0,1721454627,13036.127603859997,68.56893138000305,53477.33909208001 2024-07-20,05:50:29.000,202,10974609,12805,0,1721454628,13035.959196110001,68.92138788000011,53477.37402768 2024-07-20,05:50:30.000,202,10974639,13285,0,1721454629,13035.763843119996,69.26679524999781,53477.39498904 2024-07-20,05:50:31.000,202,10974683,13245,0,1721454630,13035.602171679995,69.60515349000343,53477.38800192001 2024-07-20,05:50:32.000,202,10974591,13045,0,1721454631,13035.413555,69.95760999000049,53477.367040560006 2024-07-20,05:50:33.000,202,10974659,13125,0,1721454632,13035.191256769998,70.2677717100014,53477.42293752 2024-07-20,05:50:34.000,202,10974674,13085,0,1721454633,13034.989167469997,70.54973691000487,53477.40197616 2024-07-20,05:50:35.000,202,10974641,13165,0,1721454634,13034.787078169997,70.8246529800017,53477.33909208001 2024-07-20,05:50:36.000,202,10974614,13365,0,1721454635,13034.584988869996,71.09251991999918,53477.37402768 2024-07-20,05:50:37.000,202,10974591,12965,0,1721454636,13034.342481709995,71.34628859999793,53477.367040560006 2024-07-20,05:50:38.000,202,10974653,13085,0,1721454637,13034.14712871999,71.50136945999839,53477.30415648 2024-07-20,05:50:39.000,202,10974656,13125,0,1721454638,13034.039347759994,71.65645031999884,53477.29018224001 2024-07-20,05:50:40.000,202,10974655,13085,0,1721454639,13033.904621559988,71.71989249000035,53477.29018224001 2024-07-20,05:50:41.000,202,10974632,13165,0,1721454640,13033.810313219998,71.71989249000035,53477.24127240001 2024-07-20,05:50:42.000,202,10974629,13245,0,1721454641,13033.769895359997,71.67759771000419,53477.18537544 2024-07-20,05:50:43.000,202,10974617,13125,0,1721454642,13033.689059639997,71.61415554000268,53477.16441408 2024-07-20,05:50:44.000,202,10974645,13245,0,1721454643,13033.635169159992,71.5295659800031,53477.11550424 2024-07-20,05:50:45.000,202,10974633,13125,0,1721454644,13033.534124509992,71.42382902999816,53477.04563304 2024-07-20,05:50:46.000,202,10974628,13405,0,1721454645,13033.466761409996,71.36743599000329,53476.961787600005 2024-07-20,05:50:47.000,202,10974672,13365,0,1721454646,13033.419607240001,71.28989556000306,53476.96877472 2024-07-20,05:50:48.000,202,10974660,12925,0,1721454647,13033.446552479996,71.14186383000197,53476.94781336 2024-07-20,05:50:49.000,202,10974649,12925,0,1721454648,13033.527388199996,71.02907774999767,53476.94082624 2024-07-20,05:50:50.000,202,10974622,12925,0,1721454649,13033.540860820001,70.90924254000129,53476.82903232 2024-07-20,05:50:51.000,202,10974668,13125,0,1721454650,13033.601487610002,70.78235819999827,53476.78710960001 2024-07-20,05:50:52.000,202,10974606,13285,0,1721454651,13033.675587019992,70.71186690000468,53476.794096720005 2024-07-20,05:50:53.000,202,10974633,13285,0,1721454652,13033.695795949992,70.63432647000445,53476.745186880005 2024-07-20,05:50:54.000,202,10974660,12885,0,1721454653,13033.695795949992,70.57088430000294,53476.68928992001 2024-07-20,05:50:55.000,202,10974625,13445,0,1721454654,13033.769895359997,70.53563864999887,53476.66134144 2024-07-20,05:50:56.000,202,10974666,13125,0,1721454655,13033.891148939998,70.52154039000015,53476.640380079996 2024-07-20,05:50:57.000,202,10974587,13125,0,1721454656,13034.025875139989,70.56383517000359,53476.63339296 2024-07-20,05:50:58.000,202,10974633,13005,0,1721454657,13034.153865029999,70.5779334300023,53476.59147024 2024-07-20,05:50:59.000,202,10974655,13245,0,1721454658,13034.27511861,70.62022820999846,53476.54954752001 2024-07-20,05:51:00.000,202,10974618,13325,0,1721454659,13034.37616326,70.7259651600034,53476.51461192 2024-07-20,05:51:01.000,202,10974654,13165,0,1721454660,13034.463735289995,70.85284949999914,53476.47967632001 2024-07-20,05:51:02.000,202,10974612,13325,0,1721454661,13034.45699898,71.06432340000174,53476.528586160006 2024-07-20,05:51:03.000,202,10974624,13205,0,1721454662,13034.55130731999,71.3180920800005,53476.47967632001 2024-07-20,05:51:04.000,202,10974683,13285,0,1721454663,13034.652351969991,71.55071337000118,53476.48666344 2024-07-20,05:51:05.000,202,10974679,12965,0,1721454664,13034.760132930001,71.74808900999778,53476.49365056 2024-07-20,05:51:06.000,202,10974668,12965,0,1721454665,13034.793814479992,71.93841552000231,53476.472689199996 2024-07-20,05:51:07.000,202,10974593,13125,0,1721454666,13034.867913889997,72.1216929000002,53476.51461192 2024-07-20,05:51:08.000,202,10974629,13125,0,1721454667,13034.928540679997,72.29087201999937,53476.55653464 2024-07-20,05:51:09.000,202,10974627,13245,0,1721454668,13035.009376399998,72.55168983000476,53476.58448312 2024-07-20,05:51:10.000,202,10974655,13165,0,1721454669,13035.076739499993,72.79840938000416,53476.56352176 2024-07-20,05:51:11.000,202,10974632,12925,0,1721454670,13035.150838909998,73.00988327999949,53476.50063768001 2024-07-20,05:51:12.000,202,10974623,13205,0,1721454671,13035.211465699998,73.21430805000273,53476.49365056 2024-07-20,05:51:13.000,202,10974629,12765,0,1721454672,13035.305774039989,73.39053630000126,53476.55653464 2024-07-20,05:51:14.000,202,10974628,13125,0,1721454673,13035.44723654999,73.6302067200013,53476.51461192 2024-07-20,05:51:15.000,202,10974636,13325,0,1721454674,13035.51459965,73.8416806200039,53476.53557328 2024-07-20,05:51:16.000,202,10974621,12885,0,1721454675,13035.57522644,73.975614089999,53476.54954752001 2024-07-20,05:51:17.000,202,10974667,13205,0,1721454676,13035.66953477999,74.09544930000266,53476.55653464 2024-07-20,05:51:18.000,202,10974641,12845,0,1721454677,13035.79752467,74.25053016000311,53476.57050888001 2024-07-20,05:51:19.000,202,10974642,13045,0,1721454678,13035.925514559996,74.40561102000356,53476.507624800004 2024-07-20,05:51:20.000,202,10974651,13165,0,1721454679,13036.080449690002,74.48315145000379,53476.56352176 2024-07-20,05:51:21.000,202,10974644,13125,0,1721454680,13036.262330060003,74.51839710000058,53476.577496000005 2024-07-20,05:51:22.000,202,10974639,13165,0,1721454681,13036.383583639989,74.53954448999866,53476.6124316 2024-07-20,05:51:23.000,202,10974684,13045,0,1721454682,13036.56546400999,74.54659361999802,53476.6124316 2024-07-20,05:51:24.000,202,10974649,12765,0,1721454683,13036.71366283,74.55364275000466,53476.59147024 2024-07-20,05:51:25.000,202,10974585,13285,0,1721454684,13036.85512534,74.56069188000401,53476.58448312 2024-07-20,05:51:26.000,202,10974656,13125,0,1721454685,13036.962906299996,74.53954448999866,53476.60544448 2024-07-20,05:51:27.000,202,10974633,13285,0,1721454686,13037.124577739996,74.55364275000466,53476.61941872001 2024-07-20,05:51:28.000,202,10974646,13005,0,1721454687,13037.340139660002,74.58888840000145,53476.6124316 2024-07-20,05:51:29.000,202,10974641,12725,0,1721454688,13037.562437889988,74.55364275000466,53476.59147024 2024-07-20,05:51:30.000,202,10974642,13165,0,1721454689,13037.818417669994,74.50429884000187,53476.61941872001 2024-07-20,05:51:31.000,202,10974660,13205,0,1721454690,13038.06766113999,74.37036536999949,53476.626405840005 2024-07-20,05:51:32.000,202,10974644,13165,0,1721454691,13038.263014129996,74.22938276999776,53476.65435432 2024-07-20,05:51:33.000,202,10974668,13485,0,1721454692,13038.512257599992,74.08135104000394,53476.675315680004 2024-07-20,05:51:34.000,202,10974653,13125,0,1721454693,13038.761501069988,73.92627018000348,53476.66832856001 2024-07-20,05:51:35.000,202,10974650,13085,0,1721454694,13039.037689779994,73.7288945399996,53476.675315680004 2024-07-20,05:51:36.000,202,10974611,13125,0,1721454695,13039.29366956,73.531518900003,53476.71025128 2024-07-20,05:51:37.000,202,10974601,13125,0,1721454696,13039.515967790001,73.33414325999911,53476.71025128 2024-07-20,05:51:38.000,202,10974637,13085,0,1721454697,13039.691111849992,73.04512893000356,53476.66832856001 2024-07-20,05:51:39.000,202,10974620,12925,0,1721454698,13039.886464839998,72.76316373000009,53476.6823028 2024-07-20,05:51:40.000,202,10974648,13085,0,1721454699,13040.24348926999,72.45300200999918,53476.72422552 2024-07-20,05:51:41.000,202,10974654,13045,0,1721454700,13040.52641428999,72.12874202999956,53476.752174 2024-07-20,05:51:42.000,202,10974566,12925,0,1721454701,13040.708294659991,71.88907160999952,53476.752174 2024-07-20,05:51:43.000,202,10974637,13285,0,1721454702,13040.883438719997,71.7269416199997,53476.78710960001 2024-07-20,05:51:44.000,202,10974664,13285,0,1721454703,13041.045110159997,71.55071337000118,53476.76614824001 2024-07-20,05:51:45.000,202,10974636,13125,0,1721454704,13041.294353629994,71.3180920800005,53476.78710960001 2024-07-20,05:51:46.000,202,10974639,13405,0,1721454705,13041.48297030999,71.0361268800043,53476.80108384 2024-07-20,05:51:47.000,202,10974591,12805,0,1721454706,13041.59075127,70.71891603000404,53476.80108384 2024-07-20,05:51:48.000,202,10974621,13125,0,1721454707,13041.69179592,70.44399995999993,53476.82903232 2024-07-20,05:51:49.000,202,10974649,13085,0,1721454708,13041.799576879996,70.19023128000117,53476.85698080001 2024-07-20,05:51:50.000,202,10974604,13285,0,1721454709,13041.954512010001,69.99285564000456,53476.84999368 2024-07-20,05:51:51.000,202,10974587,12805,0,1721454710,13042.095974520002,69.83072565000475,53476.808070959996 2024-07-20,05:51:52.000,202,10974646,12965,0,1721454711,13042.237437030002,69.61925175000215,53476.863967920006 2024-07-20,05:51:53.000,202,10974658,12925,0,1721454712,13042.358690609988,69.4148269799989,53476.84999368 2024-07-20,05:51:54.000,202,10974664,13125,0,1721454713,13042.385635849998,69.22450047000166,53476.84999368 2024-07-20,05:51:55.000,202,10974613,13005,0,1721454714,13042.466471569998,69.04827222000313,53476.85698080001 2024-07-20,05:51:56.000,202,10974627,12925,0,1721454715,13042.574252529994,68.90024049000203,53476.87794216 2024-07-20,05:51:57.000,202,10974609,13085,0,1721454716,13042.628143009999,68.75220876000094,53476.961787600005 2024-07-20,05:51:58.000,202,10974645,13125,0,1721454717,13042.715715039994,68.65352094000264,53477.02467168001 2024-07-20,05:51:59.000,202,10974641,13165,0,1721454718,13042.72918766,68.63942268000392,53476.9967232 2024-07-20,05:52:00.000,202,10974644,12885,0,1721454719,13042.816759689995,68.67466833000071,53477.010697440004 2024-07-20,05:52:01.000,202,10974622,13285,0,1721454720,13042.938013269995,68.73106137000286,53477.10153000001 2024-07-20,05:52:02.000,202,10974617,13165,0,1721454721,13043.00537636999,68.80155267000373,53477.15043984001 2024-07-20,05:52:03.000,202,10974619,13045,0,1721454722,13043.03232161,68.90024049000203,53477.129478480005 2024-07-20,05:52:04.000,202,10974634,13085,0,1721454723,13042.96495850999,68.98483005000162,53477.11550424 2024-07-20,05:52:05.000,202,10974656,12885,0,1721454724,13042.8908591,69.08351786999992,53477.12249136001 2024-07-20,05:52:06.000,202,10974602,13005,0,1721454725,13042.90433171999,69.2174513400023,53477.22031104001 2024-07-20,05:52:07.000,202,10974645,13445,0,1721454726,13042.76286920999,69.36548307000339,53477.297169360005 2024-07-20,05:52:08.000,202,10974659,12965,0,1721454727,13042.796550759995,69.42187610999827,53477.33210496 2024-07-20,05:52:09.000,202,10974627,13285,0,1721454728,13042.76960552,69.48531827999977,53477.33210496 2024-07-20,05:52:10.000,202,10974651,13125,0,1721454729,13042.756132899995,69.53466219000256,53477.346079200004 2024-07-20,05:52:11.000,202,10974620,13085,0,1721454730,13042.72918766,69.65449739999895,53477.40197616 2024-07-20,05:52:12.000,202,10974659,13205,0,1721454731,13042.70897873,69.72498869999981,53477.42992464 2024-07-20,05:52:13.000,202,10974639,12885,0,1721454732,13042.715715039994,69.78843087000132,53477.45787312001 2024-07-20,05:52:14.000,202,10974694,13165,0,1721454733,13042.648351939999,69.90121694999834,53477.478834479996 2024-07-20,05:52:15.000,202,10974639,13285,0,1721454734,13042.634879319994,69.94351173000177,53477.50678296001 2024-07-20,05:52:16.000,202,10974661,13125,0,1721454735,13042.580988839989,69.98580650999793,53477.583641280005 2024-07-20,05:52:17.000,202,10974590,13085,0,1721454736,13042.486680499998,69.99990477000392,53477.56966704 2024-07-20,05:52:18.000,202,10974641,13125,0,1721454737,13042.405844779998,70.02810129000136,53477.60460264001 2024-07-20,05:52:19.000,202,10974636,13125,0,1721454738,13042.338481680003,70.03515042000072,53477.60460264001 2024-07-20,05:52:20.000,202,10974653,13005,0,1721454739,13042.331745369993,70.00695390000328,53477.63953824 2024-07-20,05:52:21.000,202,10974631,13165,0,1721454740,13042.358690609988,69.97875737999857,53477.63953824 2024-07-20,05:52:22.000,202,10974640,13085,0,1721454741,13042.365426919998,69.91531521000434,53477.7303708 2024-07-20,05:52:23.000,202,10974594,13005,0,1721454742,13042.412581089993,69.90121694999834,53477.7303708 2024-07-20,05:52:24.000,202,10974629,13245,0,1721454743,13042.426053709998,69.83777478000411,53477.800242000005 2024-07-20,05:52:25.000,202,10974620,13285,0,1721454744,13042.446262639998,69.8095782599994,53477.800242000005 2024-07-20,05:52:26.000,202,10974649,12925,0,1721454745,13042.405844779998,69.76728348000324,53477.849151840004 2024-07-20,05:52:27.000,202,10974605,13005,0,1721454746,13042.372163229993,69.7108904400011,53477.800242000005 2024-07-20,05:52:28.000,202,10974648,12925,0,1721454747,13042.345217989998,69.6615465299983,53477.849151840004 2024-07-20,05:52:29.000,202,10974639,12965,0,1721454748,13042.311536439993,69.61925175000215,53477.89806168 2024-07-20,05:52:30.000,202,10974624,13045,0,1721454749,13042.311536439993,69.54876045000128,53477.89107456001 2024-07-20,05:52:31.000,202,10974584,13605,0,1721454750,13042.446262639998,69.53466219000256,53477.89107456001 2024-07-20,05:52:32.000,202,10974610,13125,0,1721454751,13042.459735259989,69.47826915000041,53477.94697152 2024-07-20,05:52:33.000,202,10974627,13085,0,1721454752,13042.459735259989,69.49941653999849,53477.919023040005 2024-07-20,05:52:34.000,202,10974617,13245,0,1721454753,13042.473207879993,69.47122002000106,53477.97492 2024-07-20,05:52:35.000,202,10974593,13005,0,1721454754,13042.385635849998,69.47122002000106,53478.00286848 2024-07-20,05:52:36.000,202,10974610,13285,0,1721454755,13042.351954299993,69.49941653999849,53478.05177832 2024-07-20,05:52:37.000,202,10974628,13165,0,1721454756,13042.291327509993,69.52056393000385,53478.037804080006 2024-07-20,05:52:38.000,202,10974648,12965,0,1721454757,13042.237437030002,69.61925175000215,53478.12863664001 2024-07-20,05:52:39.000,202,10974607,13125,0,1721454758,13042.149864999992,69.75318522000453,53478.16357224 2024-07-20,05:52:40.000,202,10974634,13045,0,1721454759,13042.082501899997,69.90121694999834,53478.149597999996 2024-07-20,05:52:41.000,202,10974589,13165,0,1721454760,13042.069029279992,69.97875737999857,53478.149597999996 2024-07-20,05:52:42.000,202,10974656,13005,0,1721454761,13042.035347730001,70.06334693999815,53478.24741768001 2024-07-20,05:52:43.000,202,10974618,13365,0,1721454762,13041.967984629991,70.13383823999902,53478.23344344 2024-07-20,05:52:44.000,202,10974655,13085,0,1721454763,13041.846731049991,70.25367345000268,53478.22645632001 2024-07-20,05:52:45.000,202,10974600,13045,0,1721454764,13041.76589532999,70.34531214000162,53478.26837904 2024-07-20,05:52:46.000,202,10974588,12845,0,1721454765,13041.62443281999,70.40875431000313,53478.26837904 2024-07-20,05:52:47.000,202,10974656,13085,0,1721454766,13041.56380602999,70.53563864999887,53478.317288879996 2024-07-20,05:52:48.000,202,10974639,13285,0,1721454767,13041.496442929994,70.67662125000061,53478.303314640005 2024-07-20,05:52:49.000,202,10974637,13285,0,1721454768,13041.395398279994,70.88104602000385,53478.33126312 2024-07-20,05:52:50.000,202,10974643,13045,0,1721454769,13041.307826249998,71.02907774999767,53478.33126312 2024-07-20,05:52:51.000,202,10974638,12925,0,1721454770,13041.247199459998,71.21235513000283,53478.352224480004 2024-07-20,05:52:52.000,202,10974629,13125,0,1721454771,13041.159627429988,71.381534250002,53478.36619872001 2024-07-20,05:52:53.000,202,10974621,13125,0,1721454772,13041.038373850002,71.55776250000054,53478.34523736001 2024-07-20,05:52:54.000,202,10974579,13285,0,1721454773,13040.910383959992,71.69874510000227,53478.38017296 2024-07-20,05:52:55.000,202,10974608,13205,0,1721454774,13040.822811929997,71.84677683000336,53478.40812144 2024-07-20,05:52:56.000,202,10974575,12845,0,1721454775,13040.681349419996,71.90316986999824,53478.36619872001 2024-07-20,05:52:57.000,202,10974603,13045,0,1721454776,13040.52641428999,72.00890682000318,53478.40812144 2024-07-20,05:52:58.000,202,10974620,12965,0,1721454777,13040.398424399995,72.0230050800019,53478.33126312 2024-07-20,05:52:59.000,202,10974628,13125,0,1721454778,13040.29064344,72.05120159999933,53478.36619872001 2024-07-20,05:53:00.000,202,10974649,13445,0,1721454779,13040.162653549989,72.03710334000061,53478.31030176 2024-07-20,05:53:01.000,202,10974577,13165,0,1721454780,13040.041399969989,72.01595595000254,53478.31030176 2024-07-20,05:53:02.000,202,10974643,12925,0,1721454781,13039.893201149993,72.03710334000061,53478.38017296 2024-07-20,05:53:03.000,202,10974600,13285,0,1721454782,13039.825838049997,71.98071029999846,53478.28235328 2024-07-20,05:53:04.000,202,10974589,13165,0,1721454783,13039.724793399997,71.95251378000103,53478.28235328 2024-07-20,05:53:05.000,202,10974660,13045,0,1721454784,13039.623748749997,71.839727700004,53478.28235328 2024-07-20,05:53:06.000,202,10974624,13085,0,1721454785,13039.509231479991,71.79038379000121,53478.28235328 2024-07-20,05:53:07.000,202,10974616,13325,0,1721454786,13039.401450519996,71.7269416199997,53478.19850784001 2024-07-20,05:53:08.000,202,10974668,13125,0,1721454787,13039.361032659996,71.62120467000204,53478.2194692 2024-07-20,05:53:09.000,202,10974642,13005,0,1721454788,13039.31387849,71.5648116299999,53478.17055936 2024-07-20,05:53:10.000,202,10974656,12925,0,1721454789,13039.300405869995,71.50136945999839,53478.149597999996 2024-07-20,05:53:11.000,202,10974580,12925,0,1721454790,13039.2532517,71.44497642000351,53478.086713920005 2024-07-20,05:53:12.000,202,10974608,13085,0,1721454791,13039.16567966999,71.47317294000095,53478.09370104 2024-07-20,05:53:13.000,202,10974619,13125,0,1721454792,13039.14547073999,71.47317294000095,53478.03081696001 2024-07-20,05:53:14.000,202,10974634,12925,0,1721454793,13039.098316569994,71.5295659800031,53477.97492 2024-07-20,05:53:15.000,202,10974589,12925,0,1721454794,13039.030953469999,71.67054858000483,53477.99588136 2024-07-20,05:53:16.000,202,10974639,13005,0,1721454795,13038.916436199994,71.82562943999801,53477.99588136 2024-07-20,05:53:17.000,202,10974641,13365,0,1721454796,13038.882754649989,72.0230050800019,53477.96094576001 2024-07-20,05:53:18.000,202,10974604,13125,0,1721454797,13038.822127859989,72.24857724000321,53477.98889424001 2024-07-20,05:53:19.000,202,10974630,13085,0,1721454798,13038.768237379998,72.53054243999941,53477.97492 2024-07-20,05:53:20.000,202,10974636,13005,0,1721454799,13038.673929039993,72.83365503000095,53477.97492 2024-07-20,05:53:21.000,202,10974622,13245,0,1721454800,13038.566148079997,73.14381675000186,53477.94697152 2024-07-20,05:53:22.000,202,10974573,13445,0,1721454801,13038.485312359997,73.46102760000213,53477.89806168 2024-07-20,05:53:23.000,202,10974599,13085,0,1721454802,13038.424685569997,73.82053322999855,53477.93998440001 2024-07-20,05:53:24.000,202,10974637,13085,0,1721454803,13038.296695680001,74.14479320999817,53477.88408744 2024-07-20,05:53:25.000,202,10974601,13085,0,1721454804,13038.23606889,74.4690531899978,53477.91203592001 2024-07-20,05:53:26.000,202,10974621,13125,0,1721454805,13038.12828792999,74.73692013000255,53477.849151840004 2024-07-20,05:53:27.000,202,10974657,13285,0,1721454806,13038.040715899995,75.06118011000217,53477.849151840004 2024-07-20,05:53:28.000,202,10974599,12965,0,1721454807,13037.980089109995,75.39248922000115,53477.814216239996 2024-07-20,05:53:29.000,202,10974628,13125,0,1721454808,13037.90598969999,75.70970007000142,53477.80722912 2024-07-20,05:53:30.000,202,10974633,12925,0,1721454809,13037.82515397999,76.03396005000104,53477.849151840004 2024-07-20,05:53:31.000,202,10974688,13125,0,1721454810,13037.798208739994,76.33707264000259,53477.814216239996 2024-07-20,05:53:32.000,202,10974612,13005,0,1721454811,13037.690427779999,76.61903783999878,53477.82120336001 2024-07-20,05:53:33.000,202,10974619,12965,0,1721454812,13037.663482539989,76.83756087000074,53477.77229352001 2024-07-20,05:53:34.000,202,10974654,13245,0,1721454813,13037.582646819988,77.07018216000142,53477.73735792 2024-07-20,05:53:35.000,202,10974606,13045,0,1721454814,13037.555701579993,77.25345953999931,53477.71639656 2024-07-20,05:53:36.000,202,10974651,13165,0,1721454815,13037.515283719993,77.42263865999848,53477.66748672 2024-07-20,05:53:37.000,202,10974664,13165,0,1721454816,13037.528756339998,77.5495230000015,53477.67447384001 2024-07-20,05:53:38.000,202,10974621,13085,0,1721454817,13037.562437889988,77.59886691000429,53477.62556400001 2024-07-20,05:53:39.000,202,10974606,13285,0,1721454818,13037.535492649993,77.62001430000237,53477.61158976 2024-07-20,05:53:40.000,202,10974648,13245,0,1721454819,13037.542228959988,77.63411256000109,53477.59761552 2024-07-20,05:53:41.000,202,10974626,13165,0,1721454820,13037.528756339998,77.5847686499983,53477.59761552 2024-07-20,05:53:42.000,202,10974666,13205,0,1721454821,13037.602855749989,77.5847686499983,53477.56966704 2024-07-20,05:53:43.000,202,10974628,12765,0,1721454822,13037.582646819988,77.5847686499983,53477.54171856 2024-07-20,05:53:44.000,202,10974619,12965,0,1721454823,13037.616328369993,77.56362126000022,53477.54171856 2024-07-20,05:53:45.000,202,10974633,13005,0,1721454824,13037.650009919998,77.61296517000301,53477.513770080004 2024-07-20,05:53:46.000,202,10974677,13125,0,1721454825,13037.683691469989,77.62706343000173,53477.50678296001 2024-07-20,05:53:47.000,202,10974595,12885,0,1721454826,13037.717373019994,77.70460386000195,53477.478834479996 2024-07-20,05:53:48.000,202,10974604,13405,0,1721454827,13037.777999809994,77.72575125000003,53477.44389888 2024-07-20,05:53:49.000,202,10974605,13165,0,1721454828,13037.84536290999,77.77509516000282,53477.48582160001 2024-07-20,05:53:50.000,202,10974619,12845,0,1721454829,13037.919462319995,77.81034080999962,53477.50678296001 2024-07-20,05:53:51.000,202,10974618,13125,0,1721454830,13037.939671249995,77.86673385000176,53477.47184736 2024-07-20,05:53:52.000,202,10974640,13085,0,1721454831,13038.04745220999,77.97951992999879,53477.50678296001 2024-07-20,05:53:53.000,202,10974646,13085,0,1721454832,13038.08787006999,78.08525688000373,53477.47184736 2024-07-20,05:53:54.000,202,10974575,13125,0,1721454833,13038.101342689995,78.22623947999818,53477.415950400005 2024-07-20,05:53:55.000,202,10974669,13125,0,1721454834,13038.1754421,78.31082903999777,53477.43691176001 2024-07-20,05:53:56.000,202,10974645,12925,0,1721454835,13038.209123649991,78.41656599000271,53477.42293752 2024-07-20,05:53:57.000,202,10974631,13205,0,1721454836,13038.229332579991,78.48705729000358,53477.40896328001 2024-07-20,05:53:58.000,202,10974617,13445,0,1721454837,13038.25627782,78.50820468000165,53477.42293752 2024-07-20,05:53:59.000,202,10974619,12885,0,1721454838,13038.249541509991,78.5011555500023,53477.3810148 2024-07-20,05:54:00.000,202,10974597,13205,0,1721454839,13038.276486750001,78.52935206999973,53477.36005344001 2024-07-20,05:54:01.000,202,10974670,13045,0,1721454840,13038.330377229991,78.52230294000037,53477.32511784 2024-07-20,05:54:02.000,202,10974686,13005,0,1721454841,13038.397740330001,78.53640119999909,53477.311143599996 2024-07-20,05:54:03.000,202,10974608,12965,0,1721454842,13038.417949260001,78.5645977200038,53477.30415648 2024-07-20,05:54:04.000,202,10974613,13285,0,1721454843,13038.465103429997,78.55754859000444,53477.28319512 2024-07-20,05:54:05.000,202,10974612,13165,0,1721454844,13038.505521289997,78.55754859000444,53477.248259520005 2024-07-20,05:54:06.000,202,10974650,13165,0,1721454845,13038.505521289997,78.5011555500023,53477.23428528 2024-07-20,05:54:07.000,202,10974645,12965,0,1721454846,13038.525730219997,78.4518116399995,53477.22729816 2024-07-20,05:54:08.000,202,10974661,12965,0,1721454847,13038.566148079997,78.388369469998,53477.19236256001 2024-07-20,05:54:09.000,202,10974641,13165,0,1721454848,13038.586357009997,78.3178781700044,53477.10153000001 2024-07-20,05:54:10.000,202,10974626,13085,0,1721454849,13038.626774869997,78.2544360000029,53477.10851712 2024-07-20,05:54:11.000,202,10974655,12965,0,1721454850,13038.660456420002,78.18394470000203,53477.02467168001 2024-07-20,05:54:12.000,202,10974655,13165,0,1721454851,13038.687401659998,78.13460078999924,53477.07358152001 2024-07-20,05:54:13.000,202,10974628,12925,0,1721454852,13038.714346899993,78.11345340000116,53477.01768456 2024-07-20,05:54:14.000,202,10974644,13085,0,1721454853,13038.727819519998,78.02886384000158,53477.010697440004 2024-07-20,05:54:15.000,202,10974683,13205,0,1721454854,13038.768237379998,77.97951992999879,53476.98274896001 2024-07-20,05:54:16.000,202,10974639,12885,0,1721454855,13038.748028449998,77.90197949999856,53476.93383912001 2024-07-20,05:54:17.000,202,10974665,13045,0,1721454856,13038.788446309998,77.87378298000112,53476.87794216 2024-07-20,05:54:18.000,202,10974620,13485,0,1721454857,13038.835600479993,77.78919342000154,53476.87794216 2024-07-20,05:54:19.000,202,10974636,13005,0,1721454858,13038.855809409994,77.67640734000452,53476.84999368 2024-07-20,05:54:20.000,202,10974634,13045,0,1721454859,13038.882754649989,77.5847686499983,53476.84999368 2024-07-20,05:54:21.000,202,10974643,13085,0,1721454860,13038.909699889999,77.48608082999999,53476.794096720005 2024-07-20,05:54:22.000,202,10974658,13045,0,1721454861,13038.956854059994,77.37329475000297,53476.78012248 2024-07-20,05:54:23.000,202,10974646,13245,0,1721454862,13038.943381439989,77.28870519000338,53476.73121264 2024-07-20,05:54:24.000,202,10974676,12765,0,1721454863,13038.902963579989,77.25345953999931,53476.6823028 2024-07-20,05:54:25.000,202,10974666,13285,0,1721454864,13038.950117749999,77.15477172000101,53476.675315680004 2024-07-20,05:54:26.000,202,10974656,13285,0,1721454865,13038.929908819999,77.11247694000485,53476.59845736001 2024-07-20,05:54:27.000,202,10974596,13445,0,1721454866,13038.929908819999,77.07723129000078,53476.59845736001 2024-07-20,05:54:28.000,202,10974629,13125,0,1721454867,13038.902963579989,77.06313303000206,53476.49365056 2024-07-20,05:54:29.000,202,10974671,12965,0,1721454868,13038.916436199994,77.04903477000335,53476.50063768001 2024-07-20,05:54:30.000,202,10974686,13085,0,1721454869,13038.909699889999,77.00673998999991,53476.472689199996 2024-07-20,05:54:31.000,202,10974685,13165,0,1721454870,13038.943381439989,76.99969086000056,53476.45172784001 2024-07-20,05:54:32.000,202,10974680,12765,0,1721454871,13038.916436199994,76.95034694999777,53476.39583088 2024-07-20,05:54:33.000,202,10974662,13045,0,1721454872,13038.896227269994,76.95034694999777,53476.40281800001 2024-07-20,05:54:34.000,202,10974661,13045,0,1721454873,13038.929908819999,76.93624868999905,53476.35390816001 2024-07-20,05:54:35.000,202,10974634,13125,0,1721454874,13038.916436199994,76.97149434000312,53476.360895280006 2024-07-20,05:54:36.000,202,10974649,13005,0,1721454875,13038.923172509989,77.01378911999927,53476.27006272 2024-07-20,05:54:37.000,202,10974661,13205,0,1721454876,13038.896227269994,77.03493651000463,53476.31897256 2024-07-20,05:54:38.000,202,10974647,13005,0,1721454877,13038.896227269994,77.03493651000463,53476.26307560001 2024-07-20,05:54:39.000,202,10974656,13205,0,1721454878,13038.896227269994,77.07018216000142,53476.28403696001 2024-07-20,05:54:40.000,202,10974602,13165,0,1721454879,13038.896227269994,77.09837867999886,53476.27006272 2024-07-20,05:54:41.000,202,10974597,13325,0,1721454880,13038.882754649989,77.11952607000421,53476.242114240005 2024-07-20,05:54:42.000,202,10974619,13005,0,1721454881,13038.869282029998,77.11952607000421,53476.28403696001 2024-07-20,05:54:43.000,202,10974648,13165,0,1721454882,13038.822127859989,77.2393612800006,53476.22814 2024-07-20,05:54:44.000,202,10974625,13165,0,1721454883,13038.828864169998,77.27460693000467,53476.20717864 2024-07-20,05:54:45.000,202,10974613,13085,0,1721454884,13038.801918929988,77.3380490999989,53476.27704984 2024-07-20,05:54:46.000,202,10974620,13165,0,1721454885,13038.801918929988,77.41558952999912,53476.193204400006 2024-07-20,05:54:47.000,202,10974595,13085,0,1721454886,13038.801918929988,77.47903170000063,53476.17923016 2024-07-20,05:54:48.000,202,10974623,13005,0,1721454887,13038.822127859989,77.5495230000015,53476.13032032 2024-07-20,05:54:49.000,202,10974627,13085,0,1721454888,13038.828864169998,77.56362126000022,53476.20717864 2024-07-20,05:54:50.000,202,10974654,13045,0,1721454889,13038.828864169998,77.62001430000237,53476.14429456001 2024-07-20,05:54:51.000,202,10974641,12885,0,1721454890,13038.842336789989,77.5847686499983,53476.13032032 2024-07-20,05:54:52.000,202,10974606,13445,0,1721454891,13038.849073099998,77.61296517000301,53476.123333200005 2024-07-20,05:54:53.000,202,10974683,13205,0,1721454892,13038.842336789989,77.59181777999765,53476.04647488001 2024-07-20,05:54:54.000,202,10974598,13285,0,1721454893,13038.828864169998,77.55657213000086,53476.09538472001 2024-07-20,05:54:55.000,202,10974623,12925,0,1721454894,13038.828864169998,77.47903170000063,53476.074423360005 2024-07-20,05:54:56.000,202,10974627,13205,0,1721454895,13038.855809409994,77.43673692000448,53476.074423360005 2024-07-20,05:54:57.000,202,10974650,13165,0,1721454896,13038.842336789989,77.35919649000425,53476.004552160004 2024-07-20,05:54:58.000,202,10974617,13325,0,1721454897,13038.842336789989,77.23231215000123,53476.025513520006 2024-07-20,05:54:59.000,202,10974599,13325,0,1721454898,13038.889490959999,77.1900173699978,53475.99057792 2024-07-20,05:55:00.000,202,10974609,13285,0,1721454899,13038.923172509989,77.09837867999886,53475.955642320005 2024-07-20,05:55:01.000,202,10974627,13365,0,1721454900,13038.916436199994,76.95034694999777,53475.93468096 2024-07-20,05:55:02.000,202,10974636,13285,0,1721454901,13038.970326679999,76.81641348000267,53475.9835908 2024-07-20,05:55:03.000,202,10974658,13285,0,1721454902,13038.956854059994,76.71067652999773,53475.92769384001 2024-07-20,05:55:04.000,202,10974614,12845,0,1721454903,13039.030953469999,76.60493958000006,53475.89275824 2024-07-20,05:55:05.000,202,10974661,13285,0,1721454904,13039.02421715999,76.44985871999961,53475.86480976 2024-07-20,05:55:06.000,202,10974640,12925,0,1721454905,13039.017480849994,76.35822003000067,53475.9137196 2024-07-20,05:55:07.000,202,10974629,13085,0,1721454906,13039.06463501999,76.26658134000172,53475.82288704 2024-07-20,05:55:08.000,202,10974596,13205,0,1721454907,13039.098316569994,76.16084439000406,53475.8438484 2024-07-20,05:55:09.000,202,10974671,13285,0,1721454908,13039.13199812,76.07625483000447,53475.81589992 2024-07-20,05:55:10.000,202,10974614,13165,0,1721454909,13039.15220705,75.98461613999825,53475.739041600005 2024-07-20,05:55:11.000,202,10974665,12925,0,1721454910,13039.13199812,75.90002657999867,53475.71109312001 2024-07-20,05:55:12.000,202,10974659,13125,0,1721454911,13039.17241598,75.81543701999908,53475.704106 2024-07-20,05:55:13.000,202,10974634,13045,0,1721454912,13039.179152289995,75.6956018100027,53475.76699008 2024-07-20,05:55:14.000,202,10974638,12885,0,1721454913,13039.21283384,75.60396312000375,53475.739041600005 2024-07-20,05:55:15.000,202,10974604,13165,0,1721454914,13039.239779079995,75.50527529999817,53475.65519616 2024-07-20,05:55:16.000,202,10974685,12925,0,1721454915,13039.24651538999,75.41363660999923,53475.66218328001 2024-07-20,05:55:17.000,202,10974679,13285,0,1721454916,13039.29366956,75.30789966000157,53475.620260560005 2024-07-20,05:55:18.000,202,10974637,13005,0,1721454917,13039.320614799995,75.21626097000262,53475.5992992 2024-07-20,05:55:19.000,202,10974638,13085,0,1721454918,13039.30714217999,75.11052401999768,53475.53641512 2024-07-20,05:55:20.000,202,10974646,13045,0,1721454919,13039.31387849,75.03298359000473,53475.54340224001 2024-07-20,05:55:21.000,202,10974623,12925,0,1721454920,13039.320614799995,74.96954142000322,53475.51545376001 2024-07-20,05:55:22.000,202,10974582,13165,0,1721454921,13039.280196939995,74.87085359999764,53475.44558256001 2024-07-20,05:55:23.000,202,10974642,13405,0,1721454922,13039.259988009995,74.73692013000255,53475.41763408 2024-07-20,05:55:24.000,202,10974644,13205,0,1721454923,13039.22630645999,74.65233057000296,53475.39667272001 2024-07-20,05:55:25.000,202,10974647,12765,0,1721454924,13039.16567966999,74.61708491999889,53475.34077576 2024-07-20,05:55:26.000,202,10974631,13045,0,1721454925,13039.15220705,74.4690531899978,53475.30584016001 2024-07-20,05:55:27.000,202,10974630,13285,0,1721454926,13039.118525499995,74.39151276000484,53475.333788640004 2024-07-20,05:55:28.000,202,10974645,13085,0,1721454927,13039.11178919,74.2857758099999,53475.333788640004 2024-07-20,05:55:29.000,202,10974635,13045,0,1721454928,13039.09158026,74.2223336399984,53475.333788640004 2024-07-20,05:55:30.000,202,10974606,13205,0,1721454929,13039.057898709994,74.17298973000288,53475.24295608 2024-07-20,05:55:31.000,202,10974612,13005,0,1721454930,13039.010744539999,74.15889147000416,53475.2150076 2024-07-20,05:55:32.000,202,10974636,13245,0,1721454931,13038.96359036999,74.16594060000352,53475.24295608 2024-07-20,05:55:33.000,202,10974619,13165,0,1721454932,13038.862545719989,74.25053016000311,53475.20802048001 2024-07-20,05:55:34.000,202,10974621,12965,0,1721454933,13038.788446309998,74.27872668000055,53475.19404624 2024-07-20,05:55:35.000,202,10974630,13325,0,1721454934,13038.748028449998,74.32102146000398,53475.187059120006 2024-07-20,05:55:36.000,202,10974638,13165,0,1721454935,13038.700874280003,74.39151276000484,53475.15911064001 2024-07-20,05:55:37.000,202,10974607,13125,0,1721454936,13038.626774869997,74.47610232000443,53475.068278080005 2024-07-20,05:55:38.000,202,10974641,13165,0,1721454937,13038.552675459992,74.55364275000466,53475.13814928001 2024-07-20,05:55:39.000,202,10974665,13405,0,1721454938,13038.512257599992,74.66642883000168,53475.10321368 2024-07-20,05:55:40.000,202,10974623,13085,0,1721454939,13038.397740330001,74.76511664999998,53475.0752652 2024-07-20,05:55:41.000,202,10974604,13325,0,1721454940,13038.343849849996,74.892000990003,53475.068278080005 2024-07-20,05:55:42.000,202,10974653,13045,0,1721454941,13038.249541509991,74.97659055000258,53475.04731672 2024-07-20,05:55:43.000,202,10974646,13165,0,1721454942,13038.16870578999,75.0893766299996,53474.97045840001 2024-07-20,05:55:44.000,202,10974590,13245,0,1721454943,13038.101342689995,75.18101531999855,53475.019368240006 2024-07-20,05:55:45.000,202,10974643,13285,0,1721454944,13038.03397959,75.27970314000413,53474.998406880004 2024-07-20,05:55:46.000,202,10974595,13165,0,1721454945,13037.98682541999,75.39248922000115,53474.97744552 2024-07-20,05:55:47.000,202,10974644,13125,0,1721454946,13037.99356173,75.49822616999882,53474.98443264 2024-07-20,05:55:48.000,202,10974615,13405,0,1721454947,13037.94640755999,75.60396312000375,53474.95648416 2024-07-20,05:55:49.000,202,10974626,12925,0,1721454948,13037.87230815,75.74494571999821,53474.94250992001 2024-07-20,05:55:50.000,202,10974649,13165,0,1721454949,13037.88578076999,75.87887919000059,53474.900587200005 2024-07-20,05:55:51.000,202,10974614,12965,0,1721454950,13037.90598969999,76.0057635300036,53474.89360008001 2024-07-20,05:55:52.000,202,10974620,13085,0,1721454951,13037.899253389995,76.16789352000342,53474.8656516 2024-07-20,05:55:53.000,202,10974617,13165,0,1721454952,13037.919462319995,76.33707264000259,53474.830716000004 2024-07-20,05:55:54.000,202,10974653,13525,0,1721454953,13037.92619862999,76.48510437000368,53474.81674176 2024-07-20,05:55:55.000,202,10974633,13125,0,1721454954,13037.899253389995,76.66133262000221,53474.82372888001 2024-07-20,05:55:56.000,202,10974632,13405,0,1721454955,13037.939671249995,76.85870825999882,53474.84469024001 2024-07-20,05:55:57.000,202,10974660,13125,0,1721454956,13037.95314387,77.03493651000463,53474.79578040001 2024-07-20,05:55:58.000,202,10974633,12805,0,1721454957,13037.94640755999,77.26050866999867,53474.83770312 2024-07-20,05:55:59.000,202,10974605,12765,0,1721454958,13037.94640755999,77.46493344000191,53474.830716000004 2024-07-20,05:56:00.000,202,10974637,13165,0,1721454959,13037.93293494,77.65525994999916,53474.81674176 2024-07-20,05:56:01.000,202,10974648,13085,0,1721454960,13037.939671249995,77.81034080999962,53474.83770312 2024-07-20,05:56:02.000,202,10974630,13245,0,1721454961,13037.95314387,77.99361819000478,53474.781806160005 2024-07-20,05:56:03.000,202,10974610,13165,0,1721454962,13037.96661648999,78.13460078999924,53474.77481904001 2024-07-20,05:56:04.000,202,10974644,13125,0,1721454963,13037.959880179995,78.33197643000312,53474.79578040001 2024-07-20,05:56:05.000,202,10974602,13005,0,1721454964,13037.959880179995,78.46590989999822,53474.70494784001 2024-07-20,05:56:06.000,202,10974588,13325,0,1721454965,13037.98682541999,78.61394162999932,53474.73988344 2024-07-20,05:56:07.000,202,10974603,13085,0,1721454966,13038.00703434999,78.73377684000297,53474.6909736 2024-07-20,05:56:08.000,202,10974633,13045,0,1721454967,13038.00703434999,78.80426814000384,53474.62808952001 2024-07-20,05:56:09.000,202,10974618,12925,0,1721454968,13038.040715899995,78.85361204999936,53474.663025120004 2024-07-20,05:56:10.000,202,10974650,13205,0,1721454969,13038.06766113999,78.90295596000215,53474.69796072 2024-07-20,05:56:11.000,202,10974625,13085,0,1721454970,13038.11481531,78.9593490000043,53474.73988344 2024-07-20,05:56:12.000,202,10974626,12845,0,1721454971,13038.13502424,78.95229986999766,53474.663025120004 2024-07-20,05:56:13.000,202,10974603,13165,0,1721454972,13038.12828792999,78.98049639000237,53474.73988344 2024-07-20,05:56:14.000,202,10974600,13125,0,1721454973,13038.121551619995,79.00164378000045,53474.683986480006 2024-07-20,05:56:15.000,202,10974619,12925,0,1721454974,13038.141760549996,78.9452507399983,53474.67699936001 2024-07-20,05:56:16.000,202,10974633,12965,0,1721454975,13038.222596269996,78.93820160999894,53474.6211024 2024-07-20,05:56:17.000,202,10974597,13045,0,1721454976,13038.242805199996,78.89590683000279,53474.5512312 2024-07-20,05:56:18.000,202,10974644,13045,0,1721454977,13038.283223059996,78.83951379000064,53474.54424408 2024-07-20,05:56:19.000,202,10974620,13085,0,1721454978,13038.303431989996,78.82541553000192,53474.53026984 2024-07-20,05:56:20.000,202,10974615,13245,0,1721454979,13038.384267709996,78.76197336000041,53474.50930848001 2024-07-20,05:56:21.000,202,10974571,13165,0,1721454980,13038.397740330001,78.73377684000297,53474.48136 2024-07-20,05:56:22.000,202,10974621,13125,0,1721454981,13038.424685569997,78.70558031999826,53474.48136 2024-07-20,05:56:23.000,202,10974640,13205,0,1721454982,13038.471839739992,78.65623641000275,53474.45341152 2024-07-20,05:56:24.000,202,10974649,13485,0,1721454983,13038.498784980002,78.58574511000188,53474.42546304 2024-07-20,05:56:25.000,202,10974560,13085,0,1721454984,13038.559411770002,78.55049945999781,53474.3765532 2024-07-20,05:56:26.000,202,10974639,12965,0,1721454985,13038.599829630002,78.52230294000037,53474.35559184 2024-07-20,05:56:27.000,202,10974644,12925,0,1721454986,13038.646983799998,78.49410642000294,53474.306682 2024-07-20,05:56:28.000,202,10974651,13445,0,1721454987,13038.660456420002,78.388369469998,53474.2368108 2024-07-20,05:56:29.000,202,10974650,13245,0,1721454988,13038.680665350003,78.3531238200012,53474.22283656001 2024-07-20,05:56:30.000,202,10974631,13165,0,1721454989,13038.754764759993,78.29673077999905,53474.24379792 2024-07-20,05:56:31.000,202,10974625,13205,0,1721454990,13038.795182619993,78.23328861000482,53474.22283656001 2024-07-20,05:56:32.000,202,10974672,12845,0,1721454991,13038.855809409994,78.14869904999796,53474.20886232 2024-07-20,05:56:33.000,202,10974607,13165,0,1721454992,13038.896227269994,78.08525688000373,53474.10405552001 2024-07-20,05:56:34.000,202,10974601,13485,0,1721454993,13038.889490959999,78.0077164500035,53474.11802976 2024-07-20,05:56:35.000,202,10974571,13205,0,1721454994,13038.950117749999,77.90902862999792,53474.03418432001 2024-07-20,05:56:36.000,202,10974674,13125,0,1721454995,13038.997271919994,77.83853733000433,53474.00623584001 2024-07-20,05:56:37.000,202,10974666,13005,0,1721454996,13039.037689779994,77.76804603000346,53473.93636464001 2024-07-20,05:56:38.000,202,10974626,13325,0,1721454997,13039.06463501999,77.68345647000388,53473.93636464001 2024-07-20,05:56:39.000,202,10974635,12925,0,1721454998,13039.06463501999,77.61296517000301,53473.86649344001 2024-07-20,05:56:40.000,202,10974605,12965,0,1721454999,13039.15220705,77.5495230000015,53473.83155784 2024-07-20,05:56:41.000,202,10974636,13005,0,1721455000,13039.16567966999,77.54247387000214,53473.81758360001 2024-07-20,05:56:42.000,202,10974632,13365,0,1721455001,13039.158943359995,77.54247387000214,53473.78963512001 2024-07-20,05:56:43.000,202,10974620,13085,0,1721455002,13039.179152289995,77.47903170000063,53473.81758360001 2024-07-20,05:56:44.000,202,10974633,12925,0,1721455003,13039.18588859999,77.48608082999999,53473.76168664 2024-07-20,05:56:45.000,202,10974631,13085,0,1721455004,13039.199361219995,77.4508351800032,53473.71976392001 2024-07-20,05:56:46.000,202,10974650,13125,0,1721455005,13039.20609752999,77.50017908999871,53473.7127768 2024-07-20,05:56:47.000,202,10974628,12845,0,1721455006,13039.17241598,77.52837561000342,53473.73373816 2024-07-20,05:56:48.000,202,10974617,13325,0,1721455007,13039.158943359995,77.53542474000278,53473.62194424001 2024-07-20,05:56:49.000,202,10974666,13085,0,1721455008,13039.10505287999,77.57067038999958,53473.69181544 2024-07-20,05:56:50.000,202,10974651,13045,0,1721455009,13039.09158026,77.62706343000173,53473.6429056 2024-07-20,05:56:51.000,202,10974650,13125,0,1721455010,13039.030953469999,77.68345647000388,53473.60098288001 2024-07-20,05:56:52.000,202,10974602,12925,0,1721455011,13038.956854059994,77.73984950999875,53473.47521472 2024-07-20,05:56:53.000,202,10974645,13205,0,1721455012,13038.889490959999,77.78919342000154,53473.489188960004 2024-07-20,05:56:54.000,202,10974659,13245,0,1721455013,13038.815391549993,77.88788123999984,53473.489188960004 2024-07-20,05:56:55.000,202,10974635,12845,0,1721455014,13038.748028449998,77.93017602000327,53473.44726624 2024-07-20,05:56:56.000,202,10974616,13165,0,1721455015,13038.714346899993,78.01476558000286,53473.391369280005 2024-07-20,05:56:57.000,202,10974630,13205,0,1721455016,13038.626774869997,78.09935514000244,53473.37739504 2024-07-20,05:56:58.000,202,10974610,13005,0,1721455017,13038.559411770002,78.17689557000267,53473.35643368 2024-07-20,05:56:59.000,202,10974626,13165,0,1721455018,13038.451630809992,78.26148513000226,53473.30053672 2024-07-20,05:57:00.000,202,10974656,13005,0,1721455019,13038.370795089992,78.33197643000312,53473.21669128001 2024-07-20,05:57:01.000,202,10974664,12965,0,1721455020,13038.289959369991,78.40246773000399,53473.23765264 2024-07-20,05:57:02.000,202,10974626,12965,0,1721455021,13038.242805199996,78.48705729000358,53473.20970416 2024-07-20,05:57:03.000,202,10974644,13085,0,1721455022,13038.16870578999,78.57164685000316,53473.23765264 2024-07-20,05:57:04.000,202,10974624,13165,0,1721455023,13038.06766113999,78.58574511000188,53473.104897360005 2024-07-20,05:57:05.000,202,10974665,13165,0,1721455024,13038.020506969995,78.71967858000426,53473.13983296 2024-07-20,05:57:06.000,202,10974638,13085,0,1721455025,13037.94640755999,78.75492423000105,53473.11188448 2024-07-20,05:57:07.000,202,10974585,13205,0,1721455026,13037.88578076999,78.78312074999849,53473.06297464 2024-07-20,05:57:08.000,202,10974678,12845,0,1721455027,13037.858835529994,78.82541553000192,53473.007077680006 2024-07-20,05:57:09.000,202,10974653,12925,0,1721455028,13037.798208739994,78.84656292,53473.02105192 2024-07-20,05:57:10.000,202,10974688,12725,0,1721455029,13037.757790879994,78.87475944000471,53472.958167840006 2024-07-20,05:57:11.000,202,10974619,12925,0,1721455030,13037.724109329989,78.88180857000407,53472.93021936001 2024-07-20,05:57:12.000,202,10974609,13285,0,1721455031,13037.683691469989,78.9100050900015,53472.93021936001 2024-07-20,05:57:13.000,202,10974590,13205,0,1721455032,13037.697164089994,78.93115247999958,53472.92323224 2024-07-20,05:57:14.000,202,10974660,13005,0,1721455033,13037.663482539989,78.86771030999807,53472.86733528 2024-07-20,05:57:15.000,202,10974666,13005,0,1721455034,13037.710636709999,78.89590683000279,53472.88130952001 2024-07-20,05:57:16.000,202,10974626,12885,0,1721455035,13037.737581949994,78.87475944000471,53472.78348984001 2024-07-20,05:57:17.000,202,10974615,13085,0,1721455036,13037.730845639999,78.9100050900015,53472.79746408 2024-07-20,05:57:18.000,202,10974646,13005,0,1721455037,13037.811681359999,78.88885770000343,53472.71361864001 2024-07-20,05:57:19.000,202,10974659,13445,0,1721455038,13037.818417669994,78.88885770000343,53472.790476960006 2024-07-20,05:57:20.000,202,10974636,13285,0,1721455039,13037.87230815,78.89590683000279,53472.72759288 2024-07-20,05:57:21.000,202,10974618,13245,0,1721455040,13037.88578076999,78.90295596000215,53472.67868304 2024-07-20,05:57:22.000,202,10974625,13365,0,1721455041,13037.95314387,78.96639813000365,53472.70663152 2024-07-20,05:57:23.000,202,10974672,12965,0,1721455042,13038.00703434999,78.95229986999766,53472.671695920006 2024-07-20,05:57:24.000,202,10974640,13245,0,1721455043,13038.020506969995,78.97344726000301,53472.671695920006 2024-07-20,05:57:25.000,202,10974634,13005,0,1721455044,13038.05418852,78.98754552000173,53472.67868304 2024-07-20,05:57:26.000,202,10974607,13125,0,1721455045,13038.081133759995,79.04393856000388,53472.60881184 2024-07-20,05:57:27.000,202,10974658,13125,0,1721455046,13038.121551619995,79.06508595000196,53472.650734560004 2024-07-20,05:57:28.000,202,10974636,13165,0,1721455047,13038.21585996,79.0580368200026,53472.601824720005 2024-07-20,05:57:29.000,202,10974655,13125,0,1721455048,13038.23606889,79.08623334000004,53472.57387624001 2024-07-20,05:57:30.000,202,10974645,12885,0,1721455049,13038.276486750001,79.12852812000347,53472.58086336 2024-07-20,05:57:31.000,202,10974603,13125,0,1721455050,13038.337113540001,79.13557725000283,53472.552914880005 2024-07-20,05:57:32.000,202,10974663,13165,0,1721455051,13038.364058779996,79.1919702899977,53472.53894064 2024-07-20,05:57:33.000,202,10974658,12925,0,1721455052,13038.411212949992,79.26246158999857,53472.52496640001 2024-07-20,05:57:34.000,202,10974629,12965,0,1721455053,13038.465103429997,79.27655985000456,53472.51797928 2024-07-20,05:57:35.000,202,10974649,13485,0,1721455054,13038.545939149997,79.29770724000264,53472.47605656001 2024-07-20,05:57:36.000,202,10974680,12605,0,1721455055,13038.566148079997,79.35410028000479,53472.53195352 2024-07-20,05:57:37.000,202,10974655,13365,0,1721455056,13038.613302249993,79.38229680000222,53472.483043680004 2024-07-20,05:57:38.000,202,10974711,13365,0,1721455057,13038.667192729998,79.41754244999902,53472.59483760001 2024-07-20,05:57:39.000,202,10974665,13085,0,1721455058,13038.707610589998,79.41049331999966,53472.552914880005 2024-07-20,05:57:40.000,202,10974601,13165,0,1721455059,13038.727819519998,79.45278810000309,53472.552914880005 2024-07-20,05:57:41.000,202,10974633,13125,0,1721455060,13038.801918929988,79.41754244999902,53472.552914880005 2024-07-20,05:57:42.000,202,10974639,13205,0,1721455061,13038.815391549993,79.45983723000245,53472.56688912 2024-07-20,05:57:43.000,202,10974669,13245,0,1721455062,13038.849073099998,79.45983723000245,53472.552914880005 2024-07-20,05:57:44.000,202,10974603,13085,0,1721455063,13038.882754649989,79.42459157999838,53472.54592776001 2024-07-20,05:57:45.000,202,10974626,13285,0,1721455064,13038.956854059994,79.4034441900003,53472.552914880005 2024-07-20,05:57:46.000,202,10974634,13125,0,1721455065,13039.010744539999,79.41049331999966,53472.51797928 2024-07-20,05:57:47.000,202,10974624,13085,0,1721455066,13039.057898709994,79.3681985400035,53472.53894064 2024-07-20,05:57:48.000,202,10974699,13005,0,1721455067,13039.118525499995,79.34000201999879,53472.49701792001 2024-07-20,05:57:49.000,202,10974610,13045,0,1721455068,13039.19262491,79.34705114999815,53472.51099216 2024-07-20,05:57:50.000,202,10974623,13045,0,1721455069,13039.23304277,79.304756370002,53472.51099216 2024-07-20,05:57:51.000,202,10974667,13485,0,1721455070,13039.34756003999,79.22721594000177,53472.504005040006 2024-07-20,05:57:52.000,202,10974612,13045,0,1721455071,13039.381241589996,79.21311768000305,53472.51797928 2024-07-20,05:57:53.000,202,10974609,13205,0,1721455072,13039.47554993,79.12852812000347,53472.4900308 2024-07-20,05:57:54.000,202,10974650,13365,0,1721455073,13039.489022549991,79.06508595000196,53472.483043680004 2024-07-20,05:57:55.000,202,10974626,13485,0,1721455074,13039.563121959996,79.00869290999981,53472.49701792001 2024-07-20,05:57:56.000,202,10974665,13205,0,1721455075,13039.603539819997,78.95229986999766,53472.49701792001 2024-07-20,05:57:57.000,202,10974652,12925,0,1721455076,13039.637221370001,78.93115247999958,53472.44112096 2024-07-20,05:57:58.000,202,10974656,13285,0,1721455077,13039.650693989992,78.90295596000215,53472.44810808001 2024-07-20,05:57:59.000,202,10974627,13405,0,1721455078,13039.697848160002,78.85361204999936,53472.4201596 2024-07-20,05:58:00.000,202,10974614,13245,0,1721455079,13039.765211259997,78.86771030999807,53472.42714672001 2024-07-20,05:58:01.000,202,10974637,13005,0,1721455080,13039.771947569992,78.8113172700032,53472.4201596 2024-07-20,05:58:02.000,202,10974648,13245,0,1721455081,13039.839310670002,78.8113172700032,53472.44810808001 2024-07-20,05:58:03.000,202,10974648,13205,0,1721455082,13039.872992219993,78.76902248999977,53472.44112096 2024-07-20,05:58:04.000,202,10974637,13045,0,1721455083,13039.879728530002,78.76902248999977,53472.41317248 2024-07-20,05:58:05.000,202,10974644,13005,0,1721455084,13039.940355319988,78.78312074999849,53472.41317248 2024-07-20,05:58:06.000,202,10974595,13245,0,1721455085,13039.953827939993,78.77607161999913,53472.39221112 2024-07-20,05:58:07.000,202,10974592,13005,0,1721455086,13039.947091629998,78.83246466000128,53472.39221112 2024-07-20,05:58:08.000,202,10974630,13165,0,1721455087,13039.967300559998,78.79721901000448,53472.37823688001 2024-07-20,05:58:09.000,202,10974675,12845,0,1721455088,13039.987509489998,78.85361204999936,53472.36426264 2024-07-20,05:58:10.000,202,10974630,13125,0,1721455089,13039.974036869993,78.91705422000086,53472.39221112 2024-07-20,05:58:11.000,202,10974662,12845,0,1721455090,13040.014454729993,78.9452507399983,53472.39221112 2024-07-20,05:58:12.000,202,10974609,13285,0,1721455091,13040.027927349998,79.00164378000045,53472.39919824 2024-07-20,05:58:13.000,202,10974625,13205,0,1721455092,13040.041399969989,79.01574203999917,53472.36426264 2024-07-20,05:58:14.000,202,10974639,13205,0,1721455093,13040.027927349998,79.0932824699994,53472.39221112 2024-07-20,05:58:15.000,202,10974642,13245,0,1721455094,13040.014454729993,79.11442986000475,53472.36426264 2024-07-20,05:58:16.000,202,10974678,12765,0,1721455095,13040.034663659993,79.1919702899977,53472.3502884 2024-07-20,05:58:17.000,202,10974624,13285,0,1721455096,13040.075081519994,79.23426507000113,53472.32233992 2024-07-20,05:58:18.000,202,10974649,13085,0,1721455097,13040.088554139998,79.32590376000007,53472.34330128 2024-07-20,05:58:19.000,202,10974667,13125,0,1721455098,13040.088554139998,79.4034441900003,53472.32233992 2024-07-20,05:58:20.000,202,10974683,13125,0,1721455099,13040.081817829989,79.48098462000053,53472.30137856 2024-07-20,05:58:21.000,202,10974677,13125,0,1721455100,13040.095290449994,79.52327940000396,53472.315352800004 2024-07-20,05:58:22.000,202,10974607,13405,0,1721455101,13040.142444619989,79.64311461000034,53472.3502884 2024-07-20,05:58:23.000,202,10974610,13125,0,1721455102,13040.149180929999,79.72065504000057,53472.34330128 2024-07-20,05:58:24.000,202,10974655,13245,0,1721455103,13040.142444619989,79.78409721000207,53472.27343008 2024-07-20,05:58:25.000,202,10974660,12845,0,1721455104,13040.176126169994,79.81934285999887,53472.28041720001 2024-07-20,05:58:26.000,202,10974636,13285,0,1721455105,13040.135708309994,79.93917807000253,53472.29439144 2024-07-20,05:58:27.000,202,10974642,13085,0,1721455106,13040.169389859999,79.99557111000468,53472.25945584001 2024-07-20,05:58:28.000,202,10974608,12805,0,1721455107,13040.216544029994,80.03786589000083,53472.23150736 2024-07-20,05:58:29.000,202,10974608,13205,0,1721455108,13040.236752959994,80.09425893000298,53472.217533120005 2024-07-20,05:58:30.000,202,10974649,13525,0,1721455109,13040.20307140999,80.15065196999785,53472.217533120005 2024-07-20,05:58:31.000,202,10974608,13245,0,1721455110,13040.277170819994,80.17884849000257,53472.27343008 2024-07-20,05:58:32.000,202,10974636,13085,0,1721455111,13040.28390712999,80.19294675000128,53472.28041720001 2024-07-20,05:58:33.000,202,10974663,12885,0,1721455112,13040.34453391999,80.19294675000128,53472.29439144 2024-07-20,05:58:34.000,202,10974653,13285,0,1721455113,13040.398424399995,80.21409413999936,53472.287404320006 2024-07-20,05:58:35.000,202,10974664,13365,0,1721455114,13040.43210595,80.24933979000343,53472.266442960004 2024-07-20,05:58:36.000,202,10974678,13085,0,1721455115,13040.42536963999,80.24933979000343,53472.25246872 2024-07-20,05:58:37.000,202,10974644,13205,0,1721455116,13040.479260119995,80.27753631000087,53472.23150736 2024-07-20,05:58:38.000,202,10974620,13165,0,1721455117,13040.50620535999,80.28458544000023,53472.21054600001 2024-07-20,05:58:39.000,202,10974669,13125,0,1721455118,13040.55335953,80.29163456999959,53472.2454816 2024-07-20,05:58:40.000,202,10974657,12925,0,1721455119,13040.57356846,80.32688022000366,53472.217533120005 2024-07-20,05:58:41.000,202,10974645,13285,0,1721455120,13040.620722629996,80.3057328299983,53472.18259752 2024-07-20,05:58:42.000,202,10974583,13045,0,1721455121,13040.661140489996,80.33392935000302,53472.168623280006 2024-07-20,05:58:43.000,202,10974605,13045,0,1721455122,13040.647667869991,80.33392935000302,53472.147661920004 2024-07-20,05:58:44.000,202,10974610,13125,0,1721455123,13040.701558349996,80.34802761000174,53472.168623280006 2024-07-20,05:58:45.000,202,10974690,12965,0,1721455124,13040.741976209996,80.36212587000045,53472.12670056 2024-07-20,05:58:46.000,202,10974669,13125,0,1721455125,13040.789130379992,80.3198310900043,53472.15464904 2024-07-20,05:58:47.000,202,10974635,13165,0,1721455126,13040.822811929997,80.33392935000302,53472.119713440006 2024-07-20,05:58:48.000,202,10974617,13005,0,1721455127,13040.917120270002,80.39737152000453,53472.15464904 2024-07-20,05:58:49.000,202,10974682,13125,0,1721455128,13040.896911340002,80.41146978000324,53472.147661920004 2024-07-20,05:58:50.000,202,10974664,13285,0,1721455129,13040.944065509997,80.41146978000324,53472.11272632001 2024-07-20,05:58:51.000,202,10974653,13285,0,1721455130,13040.971010749992,80.42556804000196,53472.1057392 2024-07-20,05:58:52.000,202,10974594,12725,0,1721455131,13041.018164920002,80.43261717000132,53472.08477784 2024-07-20,05:58:53.000,202,10974666,12925,0,1721455132,13041.058582780002,80.46081368999876,53472.098752080004 2024-07-20,05:58:54.000,202,10974644,13325,0,1721455133,13041.119209570003,80.48901021000347,53472.09176496001 2024-07-20,05:58:55.000,202,10974674,13165,0,1721455134,13041.186572669998,80.50310847000219,53472.07779072 2024-07-20,05:58:56.000,202,10974647,13165,0,1721455135,13041.200045289988,80.53130498999963,53472.049842240005 2024-07-20,05:58:57.000,202,10974609,12885,0,1721455136,13041.260672079989,80.53130498999963,53472.07779072 2024-07-20,05:58:58.000,202,10974659,13205,0,1721455137,13041.321298869989,80.57359977000306,53472.035868 2024-07-20,05:58:59.000,202,10974656,13125,0,1721455138,13041.341507799989,80.62999280999793,53472.035868 2024-07-20,05:59:00.000,202,10974643,13085,0,1721455139,13041.40213458999,80.62294367999857,53472.098752080004 2024-07-20,05:59:01.000,202,10974656,13085,0,1721455140,13041.44255244999,80.62294367999857,53472.02189376001 2024-07-20,05:59:02.000,202,10974624,13125,0,1721455141,13041.48970662,80.67228759000136,53472.02189376001 2024-07-20,05:59:03.000,202,10974637,13085,0,1721455142,13041.53012448,80.7004841099988,53472.049842240005 2024-07-20,05:59:04.000,202,10974641,12965,0,1721455143,13041.57054234,80.68638585000008,53471.95900968 2024-07-20,05:59:05.000,202,10974627,13125,0,1721455144,13041.597487579995,80.77097540999966,53472.02189376001 2024-07-20,05:59:06.000,202,10974637,13125,0,1721455145,13041.69179592,80.77802453999902,53471.979971040004 2024-07-20,05:59:07.000,202,10974671,13005,0,1721455146,13041.72547746999,80.82031932000245,53471.952022560006 2024-07-20,05:59:08.000,202,10974655,13045,0,1721455147,13041.759159019995,80.79917193000438,53471.9659968 2024-07-20,05:59:09.000,202,10974636,13285,0,1721455148,13041.799576879996,80.79917193000438,53471.90311272001 2024-07-20,05:59:10.000,202,10974670,13285,0,1721455149,13041.839994739996,80.82736845000181,53471.952022560006 2024-07-20,05:59:11.000,202,10974646,13485,0,1721455150,13041.934303080001,80.86261409999861,53471.94503544001 2024-07-20,05:59:12.000,202,10974595,13085,0,1721455151,13041.947775699991,80.85556496999925,53471.95900968 2024-07-20,05:59:13.000,202,10974668,13365,0,1721455152,13042.015138800001,80.89081062000332,53471.97298392001 2024-07-20,05:59:14.000,202,10974655,13165,0,1721455153,13042.075765590002,80.89081062000332,53471.931061200004 2024-07-20,05:59:15.000,202,10974655,13285,0,1721455154,13042.095974520002,80.89081062000332,53471.95900968 2024-07-20,05:59:16.000,202,10974659,13285,0,1721455155,13042.183546549997,80.91900714000076,53471.95900968 2024-07-20,05:59:17.000,202,10974641,13205,0,1721455156,13042.210491789992,80.93310539999948,53471.90311272001 2024-07-20,05:59:18.000,202,10974691,13525,0,1721455157,13042.264382269997,80.89081062000332,53471.94503544001 2024-07-20,05:59:19.000,202,10974624,13365,0,1721455158,13042.291327509993,80.89081062000332,53471.92407408001 2024-07-20,05:59:20.000,202,10974644,12965,0,1721455159,13042.338481680003,80.94015452999884,53471.90311272001 2024-07-20,05:59:21.000,202,10974672,12925,0,1721455160,13042.378899539988,80.92605627000012,53471.92407408001 2024-07-20,05:59:22.000,202,10974652,13205,0,1721455161,13042.419317399988,80.91900714000076,53471.8961256 2024-07-20,05:59:23.000,202,10974644,13205,0,1721455162,13042.466471569998,80.9119580100014,53471.91009984 2024-07-20,05:59:24.000,202,10974639,13125,0,1721455163,13042.493416809994,80.89081062000332,53471.91708696 2024-07-20,05:59:25.000,202,10974604,13085,0,1721455164,13042.520362049989,80.90490888000204,53471.91009984 2024-07-20,05:59:26.000,202,10974626,13205,0,1721455165,13042.540570979989,80.9472036599982,53471.86119 2024-07-20,05:59:27.000,202,10974694,12885,0,1721455166,13042.560779909989,80.98244931000227,53471.833241520006 2024-07-20,05:59:28.000,202,10974633,13245,0,1721455167,13042.574252529994,80.98244931000227,53471.812280160004 2024-07-20,05:59:29.000,202,10974641,13405,0,1721455168,13042.628143009999,80.96835105000355,53471.81926728 2024-07-20,05:59:30.000,202,10974657,12925,0,1721455169,13042.62140669999,80.97540018000291,53471.85420288001 2024-07-20,05:59:31.000,202,10974654,13045,0,1721455170,13042.655088249994,80.9472036599982,53471.80529304001 2024-07-20,05:59:32.000,202,10974661,13125,0,1721455171,13042.70224241999,81.0106458299997,53471.77734456001 2024-07-20,05:59:33.000,202,10974604,13285,0,1721455172,13042.74266027999,80.97540018000291,53471.784331680006 2024-07-20,05:59:34.000,202,10974624,13325,0,1721455173,13042.74266027999,80.97540018000291,53471.73542184001 2024-07-20,05:59:35.000,202,10974616,12965,0,1721455174,13042.796550759995,80.96835105000355,53471.69349912 2024-07-20,05:59:36.000,202,10974664,12765,0,1721455175,13042.78981445,80.98244931000227,53471.74240896 2024-07-20,05:59:37.000,202,10974647,13165,0,1721455176,13042.81002338,81.00359670000034,53471.7214476 2024-07-20,05:59:38.000,202,10974643,13125,0,1721455177,13042.83023231,80.98244931000227,53471.68651200001 2024-07-20,05:59:39.000,202,10974659,12885,0,1721455178,13042.796550759995,81.08818625999993,53471.7214476 2024-07-20,05:59:40.000,202,10974649,13085,0,1721455179,13042.85044124,81.03884235000442,53471.665550640006 2024-07-20,05:59:41.000,202,10974628,13405,0,1721455180,13042.87065017,81.04589148000377,53471.67253776 2024-07-20,05:59:42.000,202,10974609,13525,0,1721455181,13042.917804339995,81.04589148000377,53471.644589280004 2024-07-20,05:59:43.000,202,10974671,13565,0,1721455182,13042.93127696,81.01769495999906,53471.644589280004 2024-07-20,05:59:44.000,202,10974624,13445,0,1721455183,13042.917804339995,81.03884235000442,53471.616640800006 2024-07-20,05:59:45.000,202,10974684,13165,0,1721455184,13042.98516743999,81.03884235000442,53471.60965368001 2024-07-20,05:59:46.000,202,10974661,13125,0,1721455185,13042.97169482,81.03884235000442,53471.65856352001 2024-07-20,05:59:47.000,202,10974670,13085,0,1721455186,13042.978431129995,81.03884235000442,53471.60266656 2024-07-20,05:59:48.000,202,10974683,13125,0,1721455187,13042.99190375,81.08113713000057,53471.56773096001 2024-07-20,05:59:49.000,202,10974647,13325,0,1721455188,13043.00537636999,81.03179321999778,53471.5817052 2024-07-20,05:59:50.000,202,10974631,13245,0,1721455189,13042.99190375,81.03884235000442,53471.53279536 2024-07-20,05:59:51.000,202,10974666,12965,0,1721455190,13042.98516743999,81.03179321999778,53471.62362792 2024-07-20,05:59:52.000,202,10974587,13405,0,1721455191,13042.958222199995,80.98949844000163,53471.53978248001 2024-07-20,05:59:53.000,202,10974624,13165,0,1721455192,13042.93127696,80.99654757000098,53471.52580824 2024-07-20,05:59:54.000,202,10974639,13325,0,1721455193,13042.978431129995,80.94015452999884,53471.546769600005 2024-07-20,05:59:55.000,202,10974646,12925,0,1721455194,13042.958222199995,80.94015452999884,53471.511834 2024-07-20,05:59:56.000,202,10974663,13165,0,1721455195,13042.938013269995,80.91900714000076,53471.51882112001 2024-07-20,05:59:57.000,202,10974634,13205,0,1721455196,13042.93127696,80.89081062000332,53471.56773096001 2024-07-20,05:59:58.000,202,10974614,13205,0,1721455197,13042.917804339995,80.86261409999861,53471.51882112001 2024-07-20,05:59:59.000,202,10974650,13045,0,1721455198,13042.877386479995,80.82031932000245,53471.497859760006 2024-07-20,06:00:00.000,202,10974649,12925,0,1721455199,13042.86391385999,80.8132701900031,53471.427988560004 2024-07-20,06:00:01.000,202,10974645,13365,0,1721455200,13042.83023231,80.79212279999774,53471.42100144001 2024-07-20,06:00:02.000,202,10974676,13125,0,1721455201,13042.796550759995,80.75687715000095,53471.4070272 2024-07-20,06:00:03.000,202,10974659,12965,0,1721455202,13042.76960552,80.71458237000479,53471.37209160001 2024-07-20,06:00:04.000,202,10974626,13445,0,1721455203,13042.735923969994,80.67228759000136,53471.34414312 2024-07-20,06:00:05.000,202,10974621,13205,0,1721455204,13042.715715039994,80.65114020000328,53471.4070272 2024-07-20,06:00:06.000,202,10974651,13045,0,1721455205,13042.68203348999,80.62999280999793,53471.34414312 2024-07-20,06:00:07.000,202,10974661,13085,0,1721455206,13042.607934079999,80.57359977000306,53471.309207520004 2024-07-20,06:00:08.000,202,10974644,12965,0,1721455207,13042.554043599994,80.5665506400037,53471.281259040006 2024-07-20,06:00:09.000,202,10974680,12885,0,1721455208,13042.567516219999,80.53835411999898,53471.281259040006 2024-07-20,06:00:10.000,202,10974639,13205,0,1721455209,13042.520362049989,80.50310847000219,53471.25331056001 2024-07-20,06:00:11.000,202,10974635,13085,0,1721455210,13042.452998949993,80.40442065000389,53471.1974136 2024-07-20,06:00:12.000,202,10974618,13205,0,1721455211,13042.385635849998,80.38327325999853,53471.162478000006 2024-07-20,06:00:13.000,202,10974639,13045,0,1721455212,13042.351954299993,80.32688022000366,53471.17645224 2024-07-20,06:00:14.000,202,10974645,13045,0,1721455213,13042.318272750003,80.28458544000023,53471.14850376 2024-07-20,06:00:15.000,202,10974643,13285,0,1721455214,13042.257645960002,80.27753631000087,53471.14850376 2024-07-20,06:00:16.000,202,10974676,12965,0,1721455215,13042.176810240002,80.20704501,53471.12055528 2024-07-20,06:00:17.000,202,10974628,12965,0,1721455216,13042.156601310002,80.19999588000064,53471.10658104001 2024-07-20,06:00:18.000,202,10974669,13165,0,1721455217,13042.116183450002,80.16475023000385,53471.05068408 2024-07-20,06:00:19.000,202,10974662,12965,0,1721455218,13042.069029279992,80.15770110000449,53471.05068408 2024-07-20,06:00:20.000,202,10974646,13325,0,1721455219,13041.994929870001,80.12245545000042,53471.01574848001 2024-07-20,06:00:21.000,202,10974679,13285,0,1721455220,13041.947775699991,80.09425893000298,53470.973825760004 2024-07-20,06:00:22.000,202,10974631,12965,0,1721455221,13041.866939979991,80.11540632000106,53470.91792880001 2024-07-20,06:00:23.000,202,10974637,13125,0,1721455222,13041.80631318999,80.1083571900017,53470.95985152 2024-07-20,06:00:24.000,202,10974616,13165,0,1721455223,13041.759159019995,80.1083571900017,53470.93190304 2024-07-20,06:00:25.000,202,10974631,13285,0,1721455224,13041.69179592,80.11540632000106,53470.93190304 2024-07-20,06:00:26.000,202,10974662,13165,0,1721455225,13041.597487579995,80.15770110000449,53470.82010912001 2024-07-20,06:00:27.000,202,10974587,13285,0,1721455226,13041.536860789995,80.17884849000257,53470.78517352 2024-07-20,06:00:28.000,202,10974641,13245,0,1721455227,13041.50317923999,80.17884849000257,53470.806134880004 2024-07-20,06:00:29.000,202,10974692,13085,0,1721455228,13041.40213458999,80.19999588000064,53470.72927656001 2024-07-20,06:00:30.000,202,10974646,12965,0,1721455229,13041.354980419994,80.19999588000064,53470.70132808001 2024-07-20,06:00:31.000,202,10974626,13005,0,1721455230,13041.280881009989,80.25638892000279,53470.68036672001 2024-07-20,06:00:32.000,202,10974685,13285,0,1721455231,13041.179836359988,80.27753631000087,53470.62446976 2024-07-20,06:00:33.000,202,10974606,13165,0,1721455232,13041.146154809998,80.27753631000087,53470.610495520006 2024-07-20,06:00:34.000,202,10974651,13045,0,1721455233,13041.125945879998,80.27048718000151,53470.610495520006 2024-07-20,06:00:35.000,202,10974643,13165,0,1721455234,13041.051846469993,80.29868369999895,53470.58254704001 2024-07-20,06:00:36.000,202,10974642,13205,0,1721455235,13041.031637539993,80.27048718000151,53470.53363720001 2024-07-20,06:00:37.000,202,10974653,13285,0,1721455236,13040.944065509997,80.3057328299983,53470.491714480006 2024-07-20,06:00:38.000,202,10974670,13605,0,1721455237,13040.917120270002,80.29868369999895,53470.46376600001 2024-07-20,06:00:39.000,202,10974680,13165,0,1721455238,13040.910383959992,80.24933979000343,53470.47774024 2024-07-20,06:00:40.000,202,10974626,13085,0,1721455239,13040.876702410002,80.27048718000151,53470.40786904 2024-07-20,06:00:41.000,202,10974628,13165,0,1721455240,13040.869966099992,80.27048718000151,53470.35197208 2024-07-20,06:00:42.000,202,10974660,13525,0,1721455241,13040.836284550001,80.27753631000087,53470.39389480001 2024-07-20,06:00:43.000,202,10974613,13245,0,1721455242,13040.802602999996,80.26343805000215,53470.29607512001 2024-07-20,06:00:44.000,202,10974654,13005,0,1721455243,13040.829548239992,80.27048718000151,53470.324023600006 2024-07-20,06:00:45.000,202,10974659,13165,0,1721455244,13040.789130379992,80.27753631000087,53470.31703648001 2024-07-20,06:00:46.000,202,10974644,13205,0,1721455245,13040.809339309992,80.29163456999959,53470.289088 2024-07-20,06:00:47.000,202,10974614,13285,0,1721455246,13040.789130379992,80.32688022000366,53470.29607512001 2024-07-20,06:00:48.000,202,10974630,13085,0,1721455247,13040.762185139996,80.3198310900043,53470.22620392001 2024-07-20,06:00:49.000,202,10974647,13445,0,1721455248,13040.762185139996,80.34802761000174,53470.23319104 2024-07-20,06:00:50.000,202,10974667,13245,0,1721455249,13040.755448830001,80.34802761000174,53470.254152400004 2024-07-20,06:00:51.000,202,10974662,13205,0,1721455250,13040.728503589991,80.36212587000045,53470.205242560005 2024-07-20,06:00:52.000,202,10974667,13005,0,1721455251,13040.741976209996,80.38327325999853,53470.24017816 2024-07-20,06:00:53.000,202,10974661,13365,0,1721455252,13040.701558349996,80.40442065000389,53470.17729408001 2024-07-20,06:00:54.000,202,10974673,13045,0,1721455253,13040.701558349996,80.4185189100026,53470.19825544001 2024-07-20,06:00:55.000,202,10974679,13045,0,1721455254,13040.647667869991,80.48196108000411,53470.14934560001 2024-07-20,06:00:56.000,202,10974622,13085,0,1721455255,13040.661140489996,80.4185189100026,53470.14934560001 2024-07-20,06:00:57.000,202,10974647,13365,0,1721455256,13040.647667869991,80.41146978000324,53470.1842812 2024-07-20,06:00:58.000,202,10974657,12965,0,1721455257,13040.667876799991,80.4537645599994,53470.17030696 2024-07-20,06:00:59.000,202,10974653,13085,0,1721455258,13040.681349419996,80.46786281999812,53470.135371360004 2024-07-20,06:01:00.000,202,10974664,13325,0,1721455259,13040.65440418,80.46081368999876,53470.086461520004 2024-07-20,06:01:01.000,202,10974673,13325,0,1721455260,13040.647667869991,80.48196108000411,53470.135371360004 2024-07-20,06:01:02.000,202,10974642,13005,0,1721455261,13040.63419525,80.46786281999812,53470.12838424001 2024-07-20,06:01:03.000,202,10974621,12965,0,1721455262,13040.63419525,80.47491195000475,53470.06550016 2024-07-20,06:01:04.000,202,10974661,13165,0,1721455263,13040.67461311,80.46786281999812,53470.09344864 2024-07-20,06:01:05.000,202,10974659,13285,0,1721455264,13040.681349419996,80.49605934000283,53470.16331984 2024-07-20,06:01:06.000,202,10974641,13445,0,1721455265,13040.688085729991,80.52425586000027,53470.12838424001 2024-07-20,06:01:07.000,202,10974646,13125,0,1721455266,13040.661140489996,80.51720673000091,53470.11441 2024-07-20,06:01:08.000,202,10974633,12805,0,1721455267,13040.63419525,80.51720673000091,53470.086461520004 2024-07-20,06:01:09.000,202,10974610,13245,0,1721455268,13040.65440418,80.54540324999834,53470.06550016 2024-07-20,06:01:10.000,202,10974616,13045,0,1721455269,13040.61398632,80.5665506400037,53470.03056456001 2024-07-20,06:01:11.000,202,10974680,13285,0,1721455270,13040.67461311,80.5665506400037,53470.086461520004 2024-07-20,06:01:12.000,202,10974613,13165,0,1721455271,13040.647667869991,80.58064890000242,53470.07248728 2024-07-20,06:01:13.000,202,10974662,13285,0,1721455272,13040.667876799991,80.6017962900005,53470.05152592 2024-07-20,06:01:14.000,202,10974657,13085,0,1721455273,13040.681349419996,80.58064890000242,53470.12139712 2024-07-20,06:01:15.000,202,10974637,13405,0,1721455274,13040.688085729991,80.6017962900005,53470.06550016 2024-07-20,06:01:16.000,202,10974645,13165,0,1721455275,13040.701558349996,80.58064890000242,53470.01659032 2024-07-20,06:01:17.000,202,10974635,13085,0,1721455276,13040.681349419996,80.5524523799977,53470.02357744 2024-07-20,06:01:18.000,202,10974675,12925,0,1721455277,13040.667876799991,80.62999280999793,53470.00261608 2024-07-20,06:01:19.000,202,10974662,13365,0,1721455278,13040.67461311,80.60884541999985,53469.988641840006 2024-07-20,06:01:20.000,202,10974674,12885,0,1721455279,13040.69482204,80.61589454999921,53469.988641840006 2024-07-20,06:01:21.000,202,10974673,13045,0,1721455280,13040.640931559996,80.59474716000113,53469.99562896 2024-07-20,06:01:22.000,202,10974633,12765,0,1721455281,13040.67461311,80.55950151000434,53470.00960320001 2024-07-20,06:01:23.000,202,10974709,13245,0,1721455282,13040.708294659991,80.58064890000242,53470.06550016 2024-07-20,06:01:24.000,202,10974627,13285,0,1721455283,13040.708294659991,80.55950151000434,53470.0445388 2024-07-20,06:01:25.000,202,10974624,13165,0,1721455284,13040.69482204,80.54540324999834,53470.00960320001 2024-07-20,06:01:26.000,202,10974662,13165,0,1721455285,13040.741976209996,80.52425586000027,53470.037551680005 2024-07-20,06:01:27.000,202,10974640,13445,0,1721455286,13040.762185139996,80.51015760000155,53470.03056456001 2024-07-20,06:01:28.000,202,10974659,13085,0,1721455287,13040.809339309992,80.51720673000091,53469.988641840006 2024-07-20,06:01:29.000,202,10974629,12885,0,1721455288,13040.856493480002,80.53130498999963,53470.0445388 2024-07-20,06:01:30.000,202,10974650,13085,0,1721455289,13040.876702410002,80.51720673000091,53469.98165472001 2024-07-20,06:01:31.000,202,10974637,13085,0,1721455290,13040.917120270002,80.50310847000219,53470.02357744 2024-07-20,06:01:32.000,202,10974688,13245,0,1721455291,13040.930592889992,80.53835411999898,53469.98165472001 2024-07-20,06:01:33.000,202,10974692,13205,0,1721455292,13040.977747060002,80.53835411999898,53469.96069336001 2024-07-20,06:01:34.000,202,10974662,12925,0,1721455293,13041.038373850002,80.61589454999921,53469.96069336001 2024-07-20,06:01:35.000,202,10974666,13085,0,1721455294,13041.078791710002,80.59474716000113,53469.96069336001 2024-07-20,06:01:36.000,202,10974671,13525,0,1721455295,13041.119209570003,80.6017962900005,53469.99562896 2024-07-20,06:01:37.000,202,10974631,13285,0,1721455296,13041.139418500003,80.6017962900005,53469.99562896 2024-07-20,06:01:38.000,202,10974661,13245,0,1721455297,13041.159627429988,80.65818933000264,53469.967680480004 2024-07-20,06:01:39.000,202,10974629,13165,0,1721455298,13041.226990529998,80.67228759000136,53469.94671912 2024-07-20,06:01:40.000,202,10974651,13205,0,1721455299,13041.294353629994,80.72163150000415,53469.967680480004 2024-07-20,06:01:41.000,202,10974652,13165,0,1721455300,13041.321298869989,80.77097540999966,53470.00261608 2024-07-20,06:01:42.000,202,10974619,13205,0,1721455301,13041.375189349994,80.77097540999966,53470.02357744 2024-07-20,06:01:43.000,202,10974622,13205,0,1721455302,13041.429079829999,80.82736845000181,53470.037551680005 2024-07-20,06:01:44.000,202,10974653,13325,0,1721455303,13041.48970662,80.84146671000053,53470.07947440001 2024-07-20,06:01:45.000,202,10974682,13325,0,1721455304,13041.536860789995,80.86966322999797,53470.0445388 2024-07-20,06:01:46.000,202,10974667,13165,0,1721455305,13041.57054234,80.90490888000204,53470.05851304001 2024-07-20,06:01:47.000,202,10974660,13045,0,1721455306,13041.57054234,80.96130192000419,53470.086461520004 2024-07-20,06:01:48.000,202,10974679,13285,0,1721455307,13041.617696509995,81.0106458299997,53470.107422880006 2024-07-20,06:01:49.000,202,10974658,13365,0,1721455308,13041.69179592,81.06703887000185,53470.19126832 2024-07-20,06:01:50.000,202,10974635,13165,0,1721455309,13041.72547746999,81.109333649998,53470.09344864 2024-07-20,06:01:51.000,202,10974654,13125,0,1721455310,13041.738950089995,81.14457930000208,53470.107422880006 2024-07-20,06:01:52.000,202,10974629,12965,0,1721455311,13041.799576879996,81.16572669000016,53470.16331984 2024-07-20,06:01:53.000,202,10974679,13085,0,1721455312,13041.87367629,81.20802147000359,53470.21222968 2024-07-20,06:01:54.000,202,10974657,13245,0,1721455313,13041.941039389996,81.25031624999974,53470.24716528001 2024-07-20,06:01:55.000,202,10974651,13525,0,1721455314,13042.001666179996,81.23621799000102,53470.2192168 2024-07-20,06:01:56.000,202,10974630,13245,0,1721455315,13042.048820349992,81.27851277000445,53470.24017816 2024-07-20,06:01:57.000,202,10974670,13085,0,1721455316,13042.082501899997,81.33490580999933,53470.275113760006 2024-07-20,06:01:58.000,202,10974682,13005,0,1721455317,13042.122919759997,81.35605320000468,53470.21222968 2024-07-20,06:01:59.000,202,10974667,13285,0,1721455318,13042.190282859992,81.39834798000084,53470.24017816 2024-07-20,06:02:00.000,202,10974622,13445,0,1721455319,13042.244173339997,81.44064276000427,53470.26113952 2024-07-20,06:02:01.000,202,10974640,13245,0,1721455320,13042.291327509993,81.48998666999978,53470.33101072 2024-07-20,06:02:02.000,202,10974648,13325,0,1721455321,13042.304800129998,81.51113405999786,53470.33101072 2024-07-20,06:02:03.000,202,10974633,13605,0,1721455322,13042.412581089993,81.49703579999914,53470.38690768 2024-07-20,06:02:04.000,202,10974656,13285,0,1721455323,13042.452998949993,81.54637971000193,53470.39389480001 2024-07-20,06:02:05.000,202,10974647,13245,0,1721455324,13042.486680499998,81.52523232000385,53470.442804640006 2024-07-20,06:02:06.000,202,10974638,13245,0,1721455325,13042.533834669994,81.53933058000257,53470.39389480001 2024-07-20,06:02:07.000,202,10974688,13165,0,1721455326,13042.594461459994,81.51818319000449,53470.47774024 2024-07-20,06:02:08.000,202,10974631,13085,0,1721455327,13042.607934079999,81.5675271,53470.4288304 2024-07-20,06:02:09.000,202,10974696,13085,0,1721455328,13042.614670389994,81.57457622999937,53470.4288304 2024-07-20,06:02:10.000,202,10974689,13285,0,1721455329,13042.72245134999,81.60982188000344,53470.48472736001 2024-07-20,06:02:11.000,202,10974670,13005,0,1721455330,13042.776341829995,81.60277275000408,53470.442804640006 2024-07-20,06:02:12.000,202,10974651,13205,0,1721455331,13042.82349599999,81.58867448999808,53470.40088192 2024-07-20,06:02:13.000,202,10974685,12965,0,1721455332,13042.857177549995,81.64506753000023,53470.47774024 2024-07-20,06:02:14.000,202,10974645,13285,0,1721455333,13042.92454064999,81.65211665999959,53470.47774024 2024-07-20,06:02:15.000,202,10974662,13245,0,1721455334,13042.958222199995,81.6803131800043,53470.50568872 2024-07-20,06:02:16.000,202,10974649,13285,0,1721455335,13043.03232161,81.66621491999831,53470.51267584001 2024-07-20,06:02:17.000,202,10974650,13245,0,1721455336,13043.11315733,81.67326404999767,53470.51267584001 2024-07-20,06:02:18.000,202,10974721,12925,0,1721455337,13043.126629949991,81.68736231000366,53470.51966296 2024-07-20,06:02:19.000,202,10974664,13405,0,1721455338,13043.146838879991,81.65211665999959,53470.53363720001 2024-07-20,06:02:20.000,202,10974659,13125,0,1721455339,13043.200729359996,81.6803131800043,53470.51966296 2024-07-20,06:02:21.000,202,10974647,13325,0,1721455340,13043.227674599992,81.6803131800043,53470.52665008 2024-07-20,06:02:22.000,202,10974640,12805,0,1721455341,13043.261356149997,81.65211665999959,53470.51267584001 2024-07-20,06:02:23.000,202,10974700,13165,0,1721455342,13043.328719249992,81.62392014000216,53470.50568872 2024-07-20,06:02:24.000,202,10974649,13125,0,1721455343,13043.342191869997,81.58867448999808,53470.50568872 2024-07-20,06:02:25.000,202,10974678,13245,0,1721455344,13043.382609729997,81.56047797000065,53470.54761144 2024-07-20,06:02:26.000,202,10974630,13125,0,1721455345,13043.402818659997,81.54637971000193,53470.47774024 2024-07-20,06:02:27.000,202,10974661,12605,0,1721455346,13043.416291280002,81.55342884000129,53470.45677888 2024-07-20,06:02:28.000,202,10974657,13085,0,1721455347,13043.463445449997,81.51113405999786,53470.4288304 2024-07-20,06:02:29.000,202,10974653,13085,0,1721455348,13043.476918070002,81.47588841000106,53470.35197208 2024-07-20,06:02:30.000,202,10974665,13125,0,1721455349,13043.557753790003,81.42654449999827,53470.40786904 2024-07-20,06:02:31.000,202,10974654,13125,0,1721455350,13043.537544860003,81.4053971100002,53470.44979176 2024-07-20,06:02:32.000,202,10974668,13125,0,1721455351,13043.604907959998,81.36310233000404,53470.40088192 2024-07-20,06:02:33.000,202,10974618,13125,0,1721455352,13043.652062129993,81.30670929000189,53470.35197208 2024-07-20,06:02:34.000,202,10974674,13205,0,1721455353,13043.672271059993,81.22916886000166,53470.34498496001 2024-07-20,06:02:35.000,202,10974659,13285,0,1721455354,13043.705952609998,81.123431910004,53470.33799784 2024-07-20,06:02:36.000,202,10974652,13285,0,1721455355,13043.719425229989,81.09523538999929,53470.26812664001 2024-07-20,06:02:37.000,202,10974685,13085,0,1721455356,13043.726161539998,80.98949844000163,53470.254152400004 2024-07-20,06:02:38.000,202,10974691,13285,0,1721455357,13043.793524639994,80.96835105000355,53470.24716528001 2024-07-20,06:02:39.000,202,10974654,13165,0,1721455358,13043.800260949989,80.90490888000204,53470.24017816 2024-07-20,06:02:40.000,202,10974649,12925,0,1721455359,13043.82046987999,80.82031932000245,53470.21222968 2024-07-20,06:02:41.000,202,10974663,13245,0,1721455360,13043.827206189999,80.75687715000095,53470.17729408001 2024-07-20,06:02:42.000,202,10974631,13125,0,1721455361,13043.86088773999,80.665238460002,53470.17729408001 2024-07-20,06:02:43.000,202,10974620,13285,0,1721455362,13043.887832979999,80.5524523799977,53470.135371360004 2024-07-20,06:02:44.000,202,10974595,13245,0,1721455363,13043.9686687,80.48196108000411,53470.11441 2024-07-20,06:02:45.000,202,10974662,13285,0,1721455364,13043.9686687,80.34097848000238,53470.07248728 2024-07-20,06:02:46.000,202,10974604,13205,0,1721455365,13043.955196079994,80.27048718000151,53470.11441 2024-07-20,06:02:47.000,202,10974669,13005,0,1721455366,13043.98214131999,80.19999588000064,53470.0445388 2024-07-20,06:02:48.000,202,10974635,13485,0,1721455367,13043.98887763,80.1083571900017,53469.94671912 2024-07-20,06:02:49.000,202,10974664,13445,0,1721455368,13044.02255917999,80.05196414999955,53469.967680480004 2024-07-20,06:02:50.000,202,10974643,13365,0,1721455369,13044.056240729995,79.93917807000253,53469.98165472001 2024-07-20,06:02:51.000,202,10974646,12685,0,1721455370,13044.11013121,79.79114634000143,53469.95370624 2024-07-20,06:02:52.000,202,10974625,13165,0,1721455371,13044.096658589995,79.69245852000313,53469.9047964 2024-07-20,06:02:53.000,202,10974634,13045,0,1721455372,13044.12360382999,79.59377070000482,53469.87684792 2024-07-20,06:02:54.000,202,10974700,13205,0,1721455373,13044.177494309995,79.48803374999989,53469.8349252 2024-07-20,06:02:55.000,202,10974663,13045,0,1721455374,13044.197703239995,79.41754244999902,53469.85588656 2024-07-20,06:02:56.000,202,10974676,13285,0,1721455375,13044.21117586,79.31885463000071,53469.84191232001 2024-07-20,06:02:57.000,202,10974628,13245,0,1721455376,13044.217912169996,79.24131420000049,53469.82793808 2024-07-20,06:02:58.000,202,10974643,13285,0,1721455377,13044.217912169996,79.1919702899977,53469.81396384001 2024-07-20,06:02:59.000,202,10974673,13245,0,1721455378,13044.238121099996,79.1214789900041,53469.76505400001 2024-07-20,06:03:00.000,202,10974643,13045,0,1721455379,13044.23138479,79.05098769000324,53469.799989600004 2024-07-20,06:03:01.000,202,10974610,13285,0,1721455380,13044.21117586,79.00164378000045,53469.77902824 2024-07-20,06:03:02.000,202,10974638,13165,0,1721455381,13044.197703239995,78.93115247999958,53469.76505400001 2024-07-20,06:03:03.000,202,10974661,13285,0,1721455382,13044.170758,78.91705422000086,53469.68819568 2024-07-20,06:03:04.000,202,10974632,13285,0,1721455383,13044.170758,78.9100050900015,53469.68819568 2024-07-20,06:03:05.000,202,10974679,13445,0,1721455384,13044.16402168999,78.88885770000343,53469.68120856 2024-07-20,06:03:06.000,202,10974636,13045,0,1721455385,13044.15054907,78.83951379000064,53469.63928584 2024-07-20,06:03:07.000,202,10974687,12765,0,1721455386,13044.11013121,78.82541553000192,53469.61832448 2024-07-20,06:03:08.000,202,10974629,13205,0,1721455387,13044.06297703999,78.80426814000384,53469.632298720004 2024-07-20,06:03:09.000,202,10974654,12885,0,1721455388,13044.04276810999,78.79016987999785,53469.590376 2024-07-20,06:03:10.000,202,10974639,13165,0,1721455389,13044.00235024999,78.77607161999913,53469.56941464 2024-07-20,06:03:11.000,202,10974651,13245,0,1721455390,13043.975405009995,78.75492423000105,53469.59736312001 2024-07-20,06:03:12.000,202,10974677,13205,0,1721455391,13043.90804191,78.73377684000297,53469.56242752 2024-07-20,06:03:13.000,202,10974679,13245,0,1721455392,13043.90804191,78.70558031999826,53469.54146616 2024-07-20,06:03:14.000,202,10974629,13165,0,1721455393,13043.847415119999,78.75492423000105,53469.49954344 2024-07-20,06:03:15.000,202,10974644,13045,0,1721455394,13043.813733569994,78.76197336000041,53469.49255632 2024-07-20,06:03:16.000,202,10974657,13165,0,1721455395,13043.773315709994,78.74082597000233,53469.45762072001 2024-07-20,06:03:17.000,202,10974706,13005,0,1721455396,13043.726161539998,78.74082597000233,53469.464607840004 2024-07-20,06:03:18.000,202,10974604,13325,0,1721455397,13043.692479989993,78.74082597000233,53469.47159496 2024-07-20,06:03:19.000,202,10974581,12845,0,1721455398,13043.652062129993,78.76197336000041,53469.47159496 2024-07-20,06:03:20.000,202,10974654,12925,0,1721455399,13043.598171649988,78.80426814000384,53469.47858208001 2024-07-20,06:03:21.000,202,10974611,13085,0,1721455400,13043.591435339993,78.84656292,53469.45762072001 2024-07-20,06:03:22.000,202,10974656,12925,0,1721455401,13043.517335930002,78.86066117999871,53469.485569200006 2024-07-20,06:03:23.000,202,10974629,13245,0,1721455402,13043.551017479993,78.93115247999958,53469.42268512 2024-07-20,06:03:24.000,202,10974642,13125,0,1721455403,13043.530808549993,78.97344726000301,53469.436659360006 2024-07-20,06:03:25.000,202,10974601,13045,0,1721455404,13043.510599619993,78.98754552000173,53469.40871088001 2024-07-20,06:03:26.000,202,10974610,13125,0,1721455405,13043.503863309998,79.02279116999853,53469.42967224001 2024-07-20,06:03:27.000,202,10974673,13165,0,1721455406,13043.497127000002,79.05098769000324,53469.436659360006 2024-07-20,06:03:28.000,202,10974593,13245,0,1721455407,13043.463445449997,79.08623334000004,53469.436659360006 2024-07-20,06:03:29.000,202,10974638,13085,0,1721455408,13043.476918070002,79.16377377000026,53469.44364648 2024-07-20,06:03:30.000,202,10974647,13085,0,1721455409,13043.483654379997,79.1919702899977,53469.49255632 2024-07-20,06:03:31.000,202,10974625,13005,0,1721455410,13043.510599619993,79.304756370002,53469.47159496 2024-07-20,06:03:32.000,202,10974680,13405,0,1721455411,13043.524072239998,79.29770724000264,53469.49255632 2024-07-20,06:03:33.000,202,10974631,12925,0,1721455412,13043.517335930002,79.35410028000479,53469.49954344 2024-07-20,06:03:34.000,202,10974641,13205,0,1721455413,13043.564490099998,79.43164070999774,53469.534479040005 2024-07-20,06:03:35.000,202,10974647,13445,0,1721455414,13043.517335930002,79.48098462000053,53469.54146616 2024-07-20,06:03:36.000,202,10974677,12885,0,1721455415,13043.598171649988,79.54442679000203,53469.49255632 2024-07-20,06:03:37.000,202,10974664,12885,0,1721455416,13043.598171649988,79.60786896000354,53469.534479040005 2024-07-20,06:03:38.000,202,10974621,13165,0,1721455417,13043.645325819998,79.65721286999906,53469.54146616 2024-07-20,06:03:39.000,202,10974647,12965,0,1721455418,13043.665534749998,79.748851559998,53469.59736312001 2024-07-20,06:03:40.000,202,10974665,13365,0,1721455419,13043.631853199993,79.78409721000207,53469.56941464 2024-07-20,06:03:41.000,202,10974641,13325,0,1721455420,13043.672271059993,79.84753938000358,53469.61133736 2024-07-20,06:03:42.000,202,10974664,13125,0,1721455421,13043.699216299989,79.8968832899991,53469.6602472 2024-07-20,06:03:43.000,202,10974632,13285,0,1721455422,13043.759843089989,79.97442371999932,53469.61133736 2024-07-20,06:03:44.000,202,10974628,13005,0,1721455423,13043.786788329999,80.04491502000019,53469.59736312001 2024-07-20,06:03:45.000,202,10974608,13205,0,1721455424,13043.806997259999,80.15065196999785,53469.632298720004 2024-07-20,06:03:46.000,202,10974654,13325,0,1721455425,13043.86088773999,80.19999588000064,53469.68120856 2024-07-20,06:03:47.000,202,10974621,12965,0,1721455426,13043.867624049999,80.27048718000151,53469.68120856 2024-07-20,06:03:48.000,202,10974634,13005,0,1721455427,13043.94172345999,80.3057328299983,53469.69518280001 2024-07-20,06:03:49.000,202,10974624,13205,0,1721455428,13043.94172345999,80.4537645599994,53469.71614416 2024-07-20,06:03:50.000,202,10974672,13165,0,1721455429,13043.995613939995,80.50310847000219,53469.73710552 2024-07-20,06:03:51.000,202,10974660,13125,0,1721455430,13044.02929549,80.53130498999963,53469.76505400001 2024-07-20,06:03:52.000,202,10974635,12965,0,1721455431,13044.08318596999,80.59474716000113,53469.772041120006 2024-07-20,06:03:53.000,202,10974647,13325,0,1721455432,13044.170758,80.71458237000479,53469.8349252 2024-07-20,06:03:54.000,202,10974643,13125,0,1721455433,13044.25159372,80.79917193000438,53469.82793808 2024-07-20,06:03:55.000,202,10974642,13125,0,1721455434,13044.24485740999,80.82736845000181,53469.8349252 2024-07-20,06:03:56.000,202,10974629,12805,0,1721455435,13044.325693129991,80.90490888000204,53469.93274488001 2024-07-20,06:03:57.000,202,10974677,13245,0,1721455436,13044.352638370001,80.96130192000419,53469.939732000006 2024-07-20,06:03:58.000,202,10974644,13285,0,1721455437,13044.379583609996,80.99654757000098,53469.98165472001 2024-07-20,06:03:59.000,202,10974669,13325,0,1721455438,13044.399792539996,81.08113713000057,53470.037551680005 2024-07-20,06:04:00.000,202,10974651,13125,0,1721455439,13044.446946709992,81.13048104000336,53470.03056456001 2024-07-20,06:04:01.000,202,10974633,12965,0,1721455440,13044.521046119997,81.18687407999823,53470.05152592 2024-07-20,06:04:02.000,202,10974677,13085,0,1721455441,13044.581672909997,81.21507060000295,53470.01659032 2024-07-20,06:04:03.000,202,10974634,12845,0,1721455442,13044.635563390002,81.24326712000038,53470.135371360004 2024-07-20,06:04:04.000,202,10974632,13085,0,1721455443,13044.743344349998,81.27851277000445,53470.09344864 2024-07-20,06:04:05.000,202,10974656,13165,0,1721455444,13044.783762209998,81.34195493999869,53470.156332720006 2024-07-20,06:04:06.000,202,10974611,13245,0,1721455445,13044.824180069998,81.36310233000404,53470.17729408001 2024-07-20,06:04:07.000,202,10974642,13205,0,1721455446,13044.891543169993,81.39834798000084,53470.17729408001 2024-07-20,06:04:08.000,202,10974608,12965,0,1721455447,13044.952169959994,81.45474102000298,53470.19126832 2024-07-20,06:04:09.000,202,10974643,13445,0,1721455448,13044.979115199989,81.48998666999978,53470.1842812 2024-07-20,06:04:10.000,202,10974617,13085,0,1721455449,13045.033005679994,81.49703579999914,53470.22620392001 2024-07-20,06:04:11.000,202,10974668,12925,0,1721455450,13045.12057770999,81.51818319000449,53470.19126832 2024-07-20,06:04:12.000,202,10974635,13005,0,1721455451,13045.174468189995,81.51818319000449,53470.205242560005 2024-07-20,06:04:13.000,202,10974619,12885,0,1721455452,13045.194677119995,81.47588841000106,53470.29607512001 2024-07-20,06:04:14.000,202,10974645,13325,0,1721455453,13045.275512839995,81.48998666999978,53470.26113952 2024-07-20,06:04:15.000,202,10974649,13085,0,1721455454,13045.30919439,81.4688392800017,53470.254152400004 2024-07-20,06:04:16.000,202,10974636,13005,0,1721455455,13045.36308486999,81.51113405999786,53470.31004936 2024-07-20,06:04:17.000,202,10974655,13205,0,1721455456,13045.396766419995,81.48998666999978,53470.289088 2024-07-20,06:04:18.000,202,10974664,13365,0,1721455457,13045.42371165999,81.48998666999978,53470.29607512001 2024-07-20,06:04:19.000,202,10974633,13125,0,1721455458,13045.41023904,81.44064276000427,53470.33101072 2024-07-20,06:04:20.000,202,10974612,13005,0,1721455459,13045.41023904,81.44064276000427,53470.28210088 2024-07-20,06:04:21.000,202,10974642,13085,0,1721455460,13045.477602139996,81.37720059000276,53470.254152400004 2024-07-20,06:04:22.000,202,10974657,13285,0,1721455461,13045.504547379991,81.33490580999933,53470.21222968 2024-07-20,06:04:23.000,202,10974628,13245,0,1721455462,13045.518019999996,81.30670929000189,53470.26113952 2024-07-20,06:04:24.000,202,10974665,13125,0,1721455463,13045.538228929996,81.21507060000295,53470.21222968 2024-07-20,06:04:25.000,202,10974679,12805,0,1721455464,13045.558437859996,81.15162843000144,53470.205242560005 2024-07-20,06:04:26.000,202,10974640,13245,0,1721455465,13045.565174169991,81.10228451999865,53470.1842812 2024-07-20,06:04:27.000,202,10974617,13285,0,1721455466,13045.605592029991,81.03884235000442,53470.1842812 2024-07-20,06:04:28.000,202,10974640,13085,0,1721455467,13045.592119410001,81.00359670000034,53470.09344864 2024-07-20,06:04:29.000,202,10974670,13045,0,1721455468,13045.605592029991,80.93310539999948,53470.135371360004 2024-07-20,06:04:30.000,202,10974663,13365,0,1721455469,13045.612328340001,80.83441758000117,53470.05851304001 2024-07-20,06:04:31.000,202,10974650,13245,0,1721455470,13045.625800959991,80.77097540999966,53470.06550016 2024-07-20,06:04:32.000,202,10974666,12925,0,1721455471,13045.646009889992,80.64409107000392,53470.05851304001 2024-07-20,06:04:33.000,202,10974632,13165,0,1721455472,13045.686427749992,80.51720673000091,53470.00261608 2024-07-20,06:04:34.000,202,10974630,13085,0,1721455473,13045.726845609992,80.38327325999853,53470.0445388 2024-07-20,06:04:35.000,202,10974638,13045,0,1721455474,13045.720109299997,80.28458544000023,53470.03056456001 2024-07-20,06:04:36.000,202,10974682,12925,0,1721455475,13045.720109299997,80.19999588000064,53470.00261608 2024-07-20,06:04:37.000,202,10974635,13005,0,1721455476,13045.747054539992,80.0731115400049,53469.96069336001 2024-07-20,06:04:38.000,202,10974622,13165,0,1721455477,13045.740318229997,79.93917807000253,53469.89082216001 2024-07-20,06:04:39.000,202,10974661,13405,0,1721455478,13045.767263469992,79.84753938000358,53469.87684792 2024-07-20,06:04:40.000,202,10974647,12925,0,1721455479,13045.794208710002,79.72770416999992,53469.86287368001 2024-07-20,06:04:41.000,202,10974649,13325,0,1721455480,13045.773999780002,79.62901635000162,53469.81396384001 2024-07-20,06:04:42.000,202,10974673,13325,0,1721455481,13045.827890259992,79.5021320099986,53469.77902824 2024-07-20,06:04:43.000,202,10974650,13005,0,1721455482,13045.787472399992,79.42459157999838,53469.7301184 2024-07-20,06:04:44.000,202,10974640,13125,0,1721455483,13045.807681329992,79.29065811000328,53469.702169920005 2024-07-20,06:04:45.000,202,10974639,13085,0,1721455484,13045.834626570002,79.17787202999898,53469.71614416 2024-07-20,06:04:46.000,202,10974636,13125,0,1721455485,13045.861571809997,79.08623334000004,53469.6602472 2024-07-20,06:04:47.000,202,10974681,13125,0,1721455486,13045.908725979993,78.99459465000109,53469.68120856 2024-07-20,06:04:48.000,202,10974633,13205,0,1721455487,13045.868308119992,78.89590683000279,53469.61832448 2024-07-20,06:04:49.000,202,10974662,12885,0,1721455488,13045.881780739997,78.81836640000256,53469.61832448 2024-07-20,06:04:50.000,202,10974676,13285,0,1721455489,13045.881780739997,78.73377684000297,53469.56242752 2024-07-20,06:04:51.000,202,10974640,13045,0,1721455490,13045.895253360002,78.67738380000083,53469.61133736 2024-07-20,06:04:52.000,202,10974659,13245,0,1721455491,13045.868308119992,78.60689249999996,53469.56242752 2024-07-20,06:04:53.000,202,10974669,13045,0,1721455492,13045.868308119992,78.52935206999973,53469.590376 2024-07-20,06:04:54.000,202,10974669,13045,0,1721455493,13045.800945019997,78.48000816000422,53469.5205048 2024-07-20,06:04:55.000,202,10974612,13205,0,1721455494,13045.773999780002,78.39541860000463,53469.51351768 2024-07-20,06:04:56.000,202,10974639,13085,0,1721455495,13045.794208710002,78.34607469000184,53469.485569200006 2024-07-20,06:04:57.000,202,10974614,13205,0,1721455496,13045.733581920002,78.26853426000162,53469.49255632 2024-07-20,06:04:58.000,202,10974630,13005,0,1721455497,13045.693164060001,78.18394470000203,53469.49255632 2024-07-20,06:04:59.000,202,10974670,12965,0,1721455498,13045.652746200001,78.13460078999924,53469.436659360006 2024-07-20,06:05:00.000,202,10974655,13045,0,1721455499,13045.585383099991,78.06410948999837,53469.40871088001 2024-07-20,06:05:01.000,202,10974652,13245,0,1721455500,13045.571910480001,78.0429621000003,53469.40172376 2024-07-20,06:05:02.000,202,10974620,12645,0,1721455501,13045.53149262,78.05001122999965,53469.47858208001 2024-07-20,06:05:03.000,202,10974658,13125,0,1721455502,13045.51128369,78.07115861999773,53469.42268512 2024-07-20,06:05:04.000,202,10974661,13365,0,1721455503,13045.4506569,78.05706035999901,53469.42967224001 2024-07-20,06:05:05.000,202,10974662,13125,0,1721455504,13045.39003011,78.03591297000094,53469.3807624 2024-07-20,06:05:06.000,202,10974679,13285,0,1721455505,13045.336139629995,78.03591297000094,53469.436659360006 2024-07-20,06:05:07.000,202,10974627,13125,0,1721455506,13045.26877653,78.03591297000094,53469.42268512 2024-07-20,06:05:08.000,202,10974675,13285,0,1721455507,13045.26204021999,78.09230601000309,53469.40172376 2024-07-20,06:05:09.000,202,10974638,13285,0,1721455508,13045.20141342999,78.08525688000373,53469.415698000004 2024-07-20,06:05:10.000,202,10974661,13045,0,1721455509,13045.174468189995,78.11345340000116,53469.47159496 2024-07-20,06:05:11.000,202,10974643,13005,0,1721455510,13045.12731402,78.13460078999924,53469.436659360006 2024-07-20,06:05:12.000,202,10974620,13285,0,1721455511,13045.073423539994,78.16984644000331,53469.415698000004 2024-07-20,06:05:13.000,202,10974642,13205,0,1721455512,13045.03974198999,78.16984644000331,53469.464607840004 2024-07-20,06:05:14.000,202,10974644,13045,0,1721455513,13045.05995091999,78.21919034999883,53469.464607840004 2024-07-20,06:05:15.000,202,10974671,13125,0,1721455514,13044.952169959994,78.21919034999883,53469.464607840004 2024-07-20,06:05:16.000,202,10974629,13125,0,1721455515,13044.945433649998,78.28263252000033,53469.436659360006 2024-07-20,06:05:17.000,202,10974576,13165,0,1721455516,13044.884806859998,78.28263252000033,53469.44364648 2024-07-20,06:05:18.000,202,10974680,13285,0,1721455517,13044.844388999998,78.3178781700044,53469.47159496 2024-07-20,06:05:19.000,202,10974678,12925,0,1721455518,13044.763553279998,78.2896816499997,53469.49255632 2024-07-20,06:05:20.000,202,10974653,13005,0,1721455519,13044.696190180002,78.29673077999905,53469.47159496 2024-07-20,06:05:21.000,202,10974636,13045,0,1721455520,13044.649036009992,78.33902556000248,53469.44364648 2024-07-20,06:05:22.000,202,10974608,13125,0,1721455521,13044.642299699997,78.33902556000248,53469.40871088001 2024-07-20,06:05:23.000,202,10974636,12885,0,1721455522,13044.608618149992,78.34607469000184,53469.485569200006 2024-07-20,06:05:24.000,202,10974649,13085,0,1721455523,13044.581672909997,78.3178781700044,53469.47858208001 2024-07-20,06:05:25.000,202,10974697,12645,0,1721455524,13044.568200289992,78.31082903999777,53469.47159496 2024-07-20,06:05:26.000,202,10974655,12965,0,1721455525,13044.521046119997,78.28263252000033,53469.45762072001 2024-07-20,06:05:27.000,202,10974624,13125,0,1721455526,13044.507573499992,78.26148513000226,53469.436659360006 2024-07-20,06:05:28.000,202,10974668,12885,0,1721455527,13044.446946709992,78.23328861000482,53469.45762072001 2024-07-20,06:05:29.000,202,10974632,13245,0,1721455528,13044.473891950001,78.19804296000075,53469.40871088001 2024-07-20,06:05:30.000,202,10974660,13405,0,1721455529,13044.473891950001,78.18394470000203,53469.42268512 2024-07-20,06:05:31.000,202,10974637,12925,0,1721455530,13044.467155639992,78.11345340000116,53469.39473664 2024-07-20,06:05:32.000,202,10974615,13125,0,1721455531,13044.467155639992,78.07820775000437,53469.42967224001 2024-07-20,06:05:33.000,202,10974682,13005,0,1721455532,13044.487364569992,78.1064042700018,53469.3807624 2024-07-20,06:05:34.000,202,10974668,13005,0,1721455533,13044.494100880001,78.05001122999965,53469.33883968001 2024-07-20,06:05:35.000,202,10974651,13205,0,1721455534,13044.494100880001,78.02886384000158,53469.415698000004 2024-07-20,06:05:36.000,202,10974688,12885,0,1721455535,13044.514309810002,78.0077164500035,53469.415698000004 2024-07-20,06:05:37.000,202,10974644,13285,0,1721455536,13044.521046119997,77.96542167000007,53469.40871088001 2024-07-20,06:05:38.000,202,10974696,13085,0,1721455537,13044.541255049997,77.93017602000327,53469.39473664 2024-07-20,06:05:39.000,202,10974662,12925,0,1721455538,13044.568200289992,77.91607776000455,53469.4506336 2024-07-20,06:05:40.000,202,10974630,12925,0,1721455539,13044.568200289992,77.83853733000433,53469.42268512 2024-07-20,06:05:41.000,202,10974653,13125,0,1721455540,13044.601881839997,77.8314881999977,53469.436659360006 2024-07-20,06:05:42.000,202,10974618,13125,0,1721455541,13044.608618149992,77.72575125000003,53469.4506336 2024-07-20,06:05:43.000,202,10974696,12765,0,1721455542,13044.608618149992,77.70460386000195,53469.464607840004 2024-07-20,06:05:44.000,202,10974703,12965,0,1721455543,13044.669244939992,77.66230907999852,53469.44364648 2024-07-20,06:05:45.000,202,10974613,13285,0,1721455544,13044.655772320002,77.59886691000429,53469.40172376 2024-07-20,06:05:46.000,202,10974609,13045,0,1721455545,13044.709662799993,77.5495230000015,53469.436659360006 2024-07-20,06:05:47.000,202,10974638,13085,0,1721455546,13044.729871729993,77.4508351800032,53469.415698000004 2024-07-20,06:05:48.000,202,10974660,12925,0,1721455547,13044.729871729993,77.40854039999977,53469.366788160005 2024-07-20,06:05:49.000,202,10974648,13045,0,1721455548,13044.790498519993,77.32395084000018,53469.40871088001 2024-07-20,06:05:50.000,202,10974675,13005,0,1721455549,13044.830916379993,77.24641040999995,53469.40172376 2024-07-20,06:05:51.000,202,10974725,13285,0,1721455550,13044.803971139998,77.19706650000444,53469.3807624 2024-07-20,06:05:52.000,202,10974686,12965,0,1721455551,13044.844388999998,77.09837867999886,53469.3807624 2024-07-20,06:05:53.000,202,10974656,13125,0,1721455552,13044.925224719998,77.06313303000206,53469.40172376 2024-07-20,06:05:54.000,202,10974684,13605,0,1721455553,13044.925224719998,76.97854347000248,53469.3807624 2024-07-20,06:05:55.000,202,10974645,13205,0,1721455554,13044.918488409989,76.90100304000225,53469.38774952001 2024-07-20,06:05:56.000,202,10974598,12965,0,1721455555,13044.958906269989,76.85165912999946,53469.35281392 2024-07-20,06:05:57.000,202,10974620,13205,0,1721455556,13044.958906269989,76.79526609000459,53469.37377528 2024-07-20,06:05:58.000,202,10974690,13005,0,1721455557,13044.965642579999,76.76002044000052,53469.33185256 2024-07-20,06:05:59.000,202,10974682,12885,0,1721455558,13044.999324129989,76.71067652999773,53469.35281392 2024-07-20,06:06:00.000,202,10974633,13085,0,1721455559,13045.033005679994,76.6472343600035,53469.33185256 2024-07-20,06:06:01.000,202,10974660,13205,0,1721455560,13045.046478299999,76.59084132000135,53469.33185256 2024-07-20,06:06:02.000,202,10974594,13365,0,1721455561,13045.086896159999,76.54149740999856,53469.40172376 2024-07-20,06:06:03.000,202,10974678,13125,0,1721455562,13045.086896159999,76.52035002000048,53469.33185256 2024-07-20,06:06:04.000,202,10974649,13565,0,1721455563,13045.134050329994,76.46395697999833,53469.32486544 2024-07-20,06:06:05.000,202,10974699,13245,0,1721455564,13045.113841399994,76.44280959000025,53469.31089120001 2024-07-20,06:06:06.000,202,10974661,13245,0,1721455565,13045.12057770999,76.43576046000089,53469.31089120001 2024-07-20,06:06:07.000,202,10974646,13365,0,1721455566,13045.113841399994,76.40756394000346,53469.317878320006 2024-07-20,06:06:08.000,202,10974692,12805,0,1721455567,13045.16773188,76.4005148100041,53469.32486544 2024-07-20,06:06:09.000,202,10974654,13005,0,1721455568,13045.16099556999,76.36526916000003,53469.3458268 2024-07-20,06:06:10.000,202,10974659,12965,0,1721455569,13045.20814974,76.33002351000323,53469.33883968001 2024-07-20,06:06:11.000,202,10974653,13245,0,1721455570,13045.154259259994,76.36526916000003,53469.33185256 2024-07-20,06:06:12.000,202,10974627,13285,0,1721455571,13045.16773188,76.37231828999938,53469.28294272 2024-07-20,06:06:13.000,202,10974671,13165,0,1721455572,13045.14752295,76.37231828999938,53469.32486544 2024-07-20,06:06:14.000,202,10974615,12965,0,1721455573,13045.154259259994,76.34412177000195,53469.35281392 2024-07-20,06:06:15.000,202,10974678,13245,0,1721455574,13045.10710509,76.36526916000003,53469.317878320006 2024-07-20,06:06:16.000,202,10974639,12885,0,1721455575,13045.08015984999,76.36526916000003,53469.33185256 2024-07-20,06:06:17.000,202,10974600,13125,0,1721455576,13045.026269369999,76.35822003000067,53469.317878320006 2024-07-20,06:06:18.000,202,10974656,13445,0,1721455577,13045.019533059989,76.3864165499981,53469.296916960004 2024-07-20,06:06:19.000,202,10974635,12965,0,1721455578,13045.019533059989,76.37936741999874,53469.2759556 2024-07-20,06:06:20.000,202,10974648,12965,0,1721455579,13044.938697339989,76.41461307000282,53469.26198136001 2024-07-20,06:06:21.000,202,10974621,12965,0,1721455580,13044.911752099993,76.44985871999961,53469.28294272 2024-07-20,06:06:22.000,202,10974641,13045,0,1721455581,13044.871334239993,76.43576046000089,53469.268968480006 2024-07-20,06:06:23.000,202,10974657,12845,0,1721455582,13044.851125309993,76.44985871999961,53469.28992984001 2024-07-20,06:06:24.000,202,10974651,13085,0,1721455583,13044.824180069998,76.50625176000176,53469.23403288 2024-07-20,06:06:25.000,202,10974636,13125,0,1721455584,13044.770289589993,76.4992026300024,53469.25499424 2024-07-20,06:06:26.000,202,10974641,13365,0,1721455585,13044.743344349998,76.52035002000048,53469.26198136001 2024-07-20,06:06:27.000,202,10974724,13365,0,1721455586,13044.649036009992,76.57674306000263,53469.2759556 2024-07-20,06:06:28.000,202,10974652,13085,0,1721455587,13044.696190180002,76.54854653999791,53469.2060844 2024-07-20,06:06:29.000,202,10974658,12965,0,1721455588,13044.615354460002,76.60493958000006,53469.25499424 2024-07-20,06:06:30.000,202,10974607,13125,0,1721455589,13044.601881839997,76.5978904500007,53469.25499424 2024-07-20,06:06:31.000,202,10974606,13085,0,1721455590,13044.568200289992,76.61903783999878,53469.199097280005 2024-07-20,06:06:32.000,202,10974660,13125,0,1721455591,13044.527782429992,76.6472343600035,53469.18512304 2024-07-20,06:06:33.000,202,10974632,13085,0,1721455592,13044.527782429992,76.65428349000285,53469.15717456 2024-07-20,06:06:34.000,202,10974612,13285,0,1721455593,13044.473891950001,76.67543088000093,53469.129226080004 2024-07-20,06:06:35.000,202,10974605,13205,0,1721455594,13044.453683020001,76.69657826999901,53469.16416168 2024-07-20,06:06:36.000,202,10974652,13005,0,1721455595,13044.460419329997,76.68248001000029,53469.150187440006 2024-07-20,06:06:37.000,202,10974660,13365,0,1721455596,13044.420001469996,76.71772566000436,53469.1362132 2024-07-20,06:06:38.000,202,10974632,13085,0,1721455597,13044.420001469996,76.67543088000093,53469.1362132 2024-07-20,06:06:39.000,202,10974683,13005,0,1721455598,13044.426737779992,76.68248001000029,53469.18512304 2024-07-20,06:06:40.000,202,10974621,13445,0,1721455599,13044.406528849991,76.75297131000116,53469.1362132 2024-07-20,06:06:41.000,202,10974620,13005,0,1721455600,13044.386319919991,76.73182392000308,53469.18512304 2024-07-20,06:06:42.000,202,10974672,13245,0,1721455601,13044.366110989991,76.72477479000372,53469.14320032001 2024-07-20,06:06:43.000,202,10974630,13285,0,1721455602,13044.372847300001,76.72477479000372,53469.16416168 2024-07-20,06:06:44.000,202,10974597,13085,0,1721455603,13044.352638370001,76.69657826999901,53469.11525184 2024-07-20,06:06:45.000,202,10974630,13045,0,1721455604,13044.386319919991,76.72477479000372,53469.12223896001 2024-07-20,06:06:46.000,202,10974627,13205,0,1721455605,13044.379583609996,76.70362739999837,53469.14320032001 2024-07-20,06:06:47.000,202,10974666,13245,0,1721455606,13044.352638370001,76.69657826999901,53469.10826472 2024-07-20,06:06:48.000,202,10974606,13005,0,1721455607,13044.399792539996,76.66133262000221,53469.101277600006 2024-07-20,06:06:49.000,202,10974657,13245,0,1721455608,13044.399792539996,76.68248001000029,53469.12223896001 2024-07-20,06:06:50.000,202,10974632,13365,0,1721455609,13044.406528849991,76.65428349000285,53469.11525184 2024-07-20,06:06:51.000,202,10974644,13285,0,1721455610,13044.406528849991,76.63313610000478,53469.1362132 2024-07-20,06:06:52.000,202,10974652,13045,0,1721455611,13044.453683020001,76.61198870999942,53469.11525184 2024-07-20,06:06:53.000,202,10974635,13205,0,1721455612,13044.467155639992,76.56969393000327,53469.04538064 2024-07-20,06:06:54.000,202,10974666,12885,0,1721455613,13044.433474090001,76.54854653999791,53469.00345792001 2024-07-20,06:06:55.000,202,10974630,13285,0,1721455614,13044.467155639992,76.49215350000304,53469.031406400005 2024-07-20,06:06:56.000,202,10974642,12925,0,1721455615,13044.473891950001,76.50625176000176,53469.01743216 2024-07-20,06:06:57.000,202,10974589,13085,0,1721455616,13044.521046119997,76.46395697999833,53469.00345792001 2024-07-20,06:06:58.000,202,10974671,12925,0,1721455617,13044.561463979997,76.44985871999961,53469.02441928001 2024-07-20,06:06:59.000,202,10974640,13245,0,1721455618,13044.534518740002,76.40756394000346,53469.01743216 2024-07-20,06:07:00.000,202,10974658,12885,0,1721455619,13044.574936600002,76.39346568000474,53468.982496560006 2024-07-20,06:07:01.000,202,10974591,13085,0,1721455620,13044.541255049997,76.37231828999938,53468.96852232 2024-07-20,06:07:02.000,202,10974663,13165,0,1721455621,13044.547991359992,76.36526916000003,53468.97550944001 2024-07-20,06:07:03.000,202,10974620,12965,0,1721455622,13044.649036009992,76.32297438000387,53468.98948368 2024-07-20,06:07:04.000,202,10974606,12965,0,1721455623,13044.628827079992,76.32297438000387,53469.031406400005 2024-07-20,06:07:05.000,202,10974652,13125,0,1721455624,13044.649036009992,76.2877287299998,53469.01044504 2024-07-20,06:07:06.000,202,10974645,13205,0,1721455625,13044.662508629997,76.28067960000044,53468.97550944001 2024-07-20,06:07:07.000,202,10974705,12885,0,1721455626,13044.662508629997,76.252483080003,53468.9964708 2024-07-20,06:07:08.000,202,10974644,13245,0,1721455627,13044.696190180002,76.21723742999893,53468.982496560006 2024-07-20,06:07:09.000,202,10974626,13245,0,1721455628,13044.696190180002,76.16789352000342,53469.05236776001 2024-07-20,06:07:10.000,202,10974686,12845,0,1721455629,13044.716399110002,76.14674612999806,53469.05236776001 2024-07-20,06:07:11.000,202,10974639,13285,0,1721455630,13044.736608040002,76.13264786999935,53469.01044504 2024-07-20,06:07:12.000,202,10974733,13285,0,1721455631,13044.736608040002,76.10445135000191,53469.05935488 2024-07-20,06:07:13.000,202,10974700,13125,0,1721455632,13044.729871729993,76.05510743999912,53469.031406400005 2024-07-20,06:07:14.000,202,10974655,12765,0,1721455633,13044.716399110002,76.0410091800004,53469.04538064 2024-07-20,06:07:15.000,202,10974664,13325,0,1721455634,13044.723135419998,75.9775670099989,53469.02441928001 2024-07-20,06:07:16.000,202,10974641,12925,0,1721455635,13044.709662799993,76.0057635300036,53469.01044504 2024-07-20,06:07:17.000,202,10974617,13405,0,1721455636,13044.729871729993,75.9775670099989,53468.9964708 2024-07-20,06:07:18.000,202,10974662,13205,0,1721455637,13044.709662799993,75.95641962000082,53468.982496560006 2024-07-20,06:07:19.000,202,10974655,12965,0,1721455638,13044.750080659993,75.93527223000274,53469.02441928001 2024-07-20,06:07:20.000,202,10974624,12925,0,1721455639,13044.743344349998,75.93527223000274,53469.02441928001 2024-07-20,06:07:21.000,202,10974619,13085,0,1721455640,13044.783762209998,75.91412484000466,53469.01743216 2024-07-20,06:07:22.000,202,10974651,13245,0,1721455641,13044.790498519993,75.85773180000251,53469.05236776001 2024-07-20,06:07:23.000,202,10974611,13005,0,1721455642,13044.810707449993,75.82248614999844,53469.07332912001 2024-07-20,06:07:24.000,202,10974680,13125,0,1721455643,13044.830916379993,75.794289630001,53469.04538064 2024-07-20,06:07:25.000,202,10974655,12765,0,1721455644,13044.797234829988,75.85773180000251,53469.101277600006 2024-07-20,06:07:26.000,202,10974636,12965,0,1721455645,13044.803971139998,75.77314224000293,53469.05935488 2024-07-20,06:07:27.000,202,10974669,13245,0,1721455646,13044.830916379993,75.70265094000206,53469.07332912001 2024-07-20,06:07:28.000,202,10974627,12925,0,1721455647,13044.824180069998,75.6956018100027,53469.04538064 2024-07-20,06:07:29.000,202,10974642,13325,0,1721455648,13044.830916379993,75.66035615999863,53469.04538064 2024-07-20,06:07:30.000,202,10974643,13325,0,1721455649,13044.817443759988,75.61806138000247,53469.02441928001 2024-07-20,06:07:31.000,202,10974662,13205,0,1721455650,13044.817443759988,75.5969139900044,53469.05935488 2024-07-20,06:07:32.000,202,10974658,13285,0,1721455651,13044.803971139998,75.56166834000032,53469.03839352 2024-07-20,06:07:33.000,202,10974608,12925,0,1721455652,13044.783762209998,75.51232443000481,53469.07332912001 2024-07-20,06:07:34.000,202,10974606,12965,0,1721455653,13044.783762209998,75.49822616999882,53469.09429048001 2024-07-20,06:07:35.000,202,10974671,13405,0,1721455654,13044.736608040002,75.42068573999859,53469.066342 2024-07-20,06:07:36.000,202,10974655,12845,0,1721455655,13044.736608040002,75.37839096000243,53469.07332912001 2024-07-20,06:07:37.000,202,10974688,13005,0,1721455656,13044.689453869993,75.336096179999,53469.11525184 2024-07-20,06:07:38.000,202,10974666,13245,0,1721455657,13044.709662799993,75.30789966000157,53469.08730336 2024-07-20,06:07:39.000,202,10974647,13245,0,1721455658,13044.669244939992,75.30085053000221,53469.08730336 2024-07-20,06:07:40.000,202,10974687,13245,0,1721455659,13044.649036009992,75.24445749000006,53469.05236776001 2024-07-20,06:07:41.000,202,10974656,13125,0,1721455660,13044.601881839997,75.23035923000134,53469.080316240004 2024-07-20,06:07:42.000,202,10974628,13005,0,1721455661,13044.588409219992,75.18806444999791,53469.08730336 2024-07-20,06:07:43.000,202,10974671,13285,0,1721455662,13044.514309810002,75.17396618999919,53469.08730336 2024-07-20,06:07:44.000,202,10974662,13285,0,1721455663,13044.480628259997,75.13167141000304,53469.08730336 2024-07-20,06:07:45.000,202,10974659,13405,0,1721455664,13044.480628259997,75.12462228000368,53469.11525184 2024-07-20,06:07:46.000,202,10974670,12805,0,1721455665,13044.420001469996,75.08232750000025,53469.080316240004 2024-07-20,06:07:47.000,202,10974668,13445,0,1721455666,13044.379583609996,75.06118011000217,53469.1362132 2024-07-20,06:07:48.000,202,10974651,13445,0,1721455667,13044.339165749996,75.00478707000002,53469.07332912001 2024-07-20,06:07:49.000,202,10974669,13165,0,1721455668,13044.278538959996,75.01888532999874,53469.11525184 2024-07-20,06:07:50.000,202,10974695,13325,0,1721455669,13044.258330029996,74.96954142000322,53469.031406400005 2024-07-20,06:07:51.000,202,10974670,13205,0,1721455670,13044.20443954999,74.91314838000108,53469.10826472 2024-07-20,06:07:52.000,202,10974700,13405,0,1721455671,13044.15054907,74.84970620999957,53469.11525184 2024-07-20,06:07:53.000,202,10974623,13005,0,1721455672,13044.137076449995,74.82150969000213,53469.04538064 2024-07-20,06:07:54.000,202,10974615,13245,0,1721455673,13044.08318596999,74.78626403999806,53469.04538064 2024-07-20,06:07:55.000,202,10974674,13245,0,1721455674,13044.04276810999,74.6805270900004,53468.9964708 2024-07-20,06:07:56.000,202,10974672,13445,0,1721455675,13043.995613939995,74.65937970000232,53469.03839352 2024-07-20,06:07:57.000,202,10974661,13125,0,1721455676,13043.96193238999,74.63823231000424,53469.05935488 2024-07-20,06:07:58.000,202,10974640,13165,0,1721455677,13043.90130559999,74.54659361999802,53469.04538064 2024-07-20,06:07:59.000,202,10974626,13285,0,1721455678,13043.90804191,74.4972497100025,53469.05935488 2024-07-20,06:08:00.000,202,10974672,13285,0,1721455679,13043.854151429994,74.44085667000036,53469.04538064 2024-07-20,06:08:01.000,202,10974685,13045,0,1721455680,13043.847415119999,74.37741449999885,53469.05935488 2024-07-20,06:08:02.000,202,10974679,13085,0,1721455681,13043.793524639994,74.36331624000013,53469.04538064 2024-07-20,06:08:03.000,202,10974646,13085,0,1721455682,13043.773315709994,74.29282493999926,53469.04538064 2024-07-20,06:08:04.000,202,10974649,13285,0,1721455683,13043.793524639994,74.26462842000183,53469.031406400005 2024-07-20,06:08:05.000,202,10974645,13445,0,1721455684,13043.739634159989,74.25757929000247,53469.01044504 2024-07-20,06:08:06.000,202,10974618,12805,0,1721455685,13043.726161539998,74.23643190000439,53468.9964708 2024-07-20,06:08:07.000,202,10974639,13005,0,1721455686,13043.672271059993,74.20118625000032,53469.01743216 2024-07-20,06:08:08.000,202,10974653,12725,0,1721455687,13043.652062129993,74.1518423400048,53469.02441928001 2024-07-20,06:08:09.000,202,10974687,13285,0,1721455688,13043.645325819998,74.14479320999817,53468.97550944001 2024-07-20,06:08:10.000,202,10974669,13125,0,1721455689,13043.598171649988,74.09544930000266,53468.98948368 2024-07-20,06:08:11.000,202,10974663,13045,0,1721455690,13043.557753790003,74.06020364999858,53469.01044504 2024-07-20,06:08:12.000,202,10974665,13245,0,1721455691,13043.557753790003,73.98971234999772,53469.05236776001 2024-07-20,06:08:13.000,202,10974628,13245,0,1721455692,13043.537544860003,74.01085974000307,53469.04538064 2024-07-20,06:08:14.000,202,10974681,13085,0,1721455693,13043.537544860003,73.975614089999,53468.961535200004 2024-07-20,06:08:15.000,202,10974660,13565,0,1721455694,13043.503863309998,73.95446670000092,53468.94756096 2024-07-20,06:08:16.000,202,10974679,13445,0,1721455695,13043.483654379997,73.9403684400022,53468.97550944001 2024-07-20,06:08:17.000,202,10974672,12605,0,1721455696,13043.423027589997,73.92627018000348,53468.97550944001 2024-07-20,06:08:18.000,202,10974649,12965,0,1721455697,13043.416291280002,73.91922105000413,53468.982496560006 2024-07-20,06:08:19.000,202,10974652,13085,0,1721455698,13043.369137109992,73.94741757000156,53468.961535200004 2024-07-20,06:08:20.000,202,10974691,13125,0,1721455699,13043.321982939997,73.91922105000413,53468.97550944001 2024-07-20,06:08:21.000,202,10974644,13285,0,1721455700,13043.308510319992,73.9403684400022,53468.96852232 2024-07-20,06:08:22.000,202,10974652,13165,0,1721455701,13043.321982939997,73.91922105000413,53468.9964708 2024-07-20,06:08:23.000,202,10974626,13165,0,1721455702,13043.335455560002,73.9403684400022,53469.00345792001 2024-07-20,06:08:24.000,202,10974682,13045,0,1721455703,13043.315246630002,73.91217192000477,53468.982496560006 2024-07-20,06:08:25.000,202,10974678,12885,0,1721455704,13043.295037700002,73.94741757000156,53468.982496560006 2024-07-20,06:08:26.000,202,10974643,12965,0,1721455705,13043.254619840001,73.98266321999836,53468.90563824001 2024-07-20,06:08:27.000,202,10974649,13245,0,1721455706,13043.241147219996,73.92627018000348,53468.91961248 2024-07-20,06:08:28.000,202,10974691,12885,0,1721455707,13043.200729359996,73.96151583000028,53468.90563824001 2024-07-20,06:08:29.000,202,10974634,13205,0,1721455708,13043.180520429996,73.975614089999,53468.91961248 2024-07-20,06:08:30.000,202,10974640,13205,0,1721455709,13043.180520429996,73.98971234999772,53468.90563824001 2024-07-20,06:08:31.000,202,10974698,13205,0,1721455710,13043.160311499996,73.975614089999,53468.90563824001 2024-07-20,06:08:32.000,202,10974628,12685,0,1721455711,13043.180520429996,74.00381061000371,53468.982496560006 2024-07-20,06:08:33.000,202,10974708,13125,0,1721455712,13043.207465669992,73.99676148000435,53468.982496560006 2024-07-20,06:08:34.000,202,10974709,13285,0,1721455713,13043.153575190001,74.00381061000371,53468.92659960001 2024-07-20,06:08:35.000,202,10974664,12925,0,1721455714,13043.173784120001,74.01085974000307,53468.95454808001 2024-07-20,06:08:36.000,202,10974688,12885,0,1721455715,13043.167047809991,74.02495800000179,53468.95454808001 2024-07-20,06:08:37.000,202,10974665,12965,0,1721455716,13043.187256739991,74.02495800000179,53468.961535200004 2024-07-20,06:08:38.000,202,10974659,13165,0,1721455717,13043.214201980001,74.04610538999987,53468.961535200004 2024-07-20,06:08:39.000,202,10974656,13125,0,1721455718,13043.227674599992,74.06020364999858,53468.90563824001 2024-07-20,06:08:40.000,202,10974696,13285,0,1721455719,13043.227674599992,74.00381061000371,53468.91961248 2024-07-20,06:08:41.000,202,10974660,12925,0,1721455720,13043.241147219996,73.98971234999772,53468.88467688001 2024-07-20,06:08:42.000,202,10974621,13085,0,1721455721,13043.281565079997,73.99676148000435,53468.912625360004 2024-07-20,06:08:43.000,202,10974648,13165,0,1721455722,13043.268092459992,73.98266321999836,53468.91961248 2024-07-20,06:08:44.000,202,10974594,12885,0,1721455723,13043.268092459992,73.98971234999772,53468.912625360004 2024-07-20,06:08:45.000,202,10974660,13445,0,1721455724,13043.274828770001,73.99676148000435,53468.863715520005 2024-07-20,06:08:46.000,202,10974638,13285,0,1721455725,13043.308510319992,74.04610538999987,53468.88467688001 2024-07-20,06:08:47.000,202,10974622,13285,0,1721455726,13043.328719249992,74.01790887000243,53468.96852232 2024-07-20,06:08:48.000,202,10974653,13445,0,1721455727,13043.335455560002,74.07430191000458,53468.94756096 2024-07-20,06:08:49.000,202,10974664,13285,0,1721455728,13043.281565079997,74.10249843000202,53468.9964708 2024-07-20,06:08:50.000,202,10974698,12965,0,1721455729,13043.355664490002,74.09544930000266,53468.982496560006 2024-07-20,06:08:51.000,202,10974659,13085,0,1721455730,13043.409554969992,74.05315451999923,53468.9964708 2024-07-20,06:08:52.000,202,10974604,13005,0,1721455731,13043.409554969992,74.06725277999794,53468.9964708 2024-07-20,06:08:53.000,202,10974651,13445,0,1721455732,13043.396082350002,74.06020364999858,53469.02441928001 2024-07-20,06:08:54.000,202,10974637,12965,0,1721455733,13043.389346039992,74.0884001700033,53469.01743216 2024-07-20,06:08:55.000,202,10974671,12925,0,1721455734,13043.423027589997,74.08135104000394,53469.066342 2024-07-20,06:08:56.000,202,10974639,12845,0,1721455735,13043.456709140002,74.09544930000266,53468.96852232 2024-07-20,06:08:57.000,202,10974633,13165,0,1721455736,13043.463445449997,74.10249843000202,53469.05935488 2024-07-20,06:08:58.000,202,10974621,13045,0,1721455737,13043.470181759993,74.10249843000202,53469.101277600006 2024-07-20,06:08:59.000,202,10974682,13165,0,1721455738,13043.503863309998,74.10954756000137,53469.14320032001 2024-07-20,06:09:00.000,202,10974655,12965,0,1721455739,13043.524072239998,74.09544930000266,53469.1362132 2024-07-20,06:09:01.000,202,10974631,13005,0,1721455740,13043.490390689993,74.13774407999881,53469.150187440006 2024-07-20,06:09:02.000,202,10974645,13285,0,1721455741,13043.517335930002,74.14479320999817,53469.14320032001 2024-07-20,06:09:03.000,202,10974667,13285,0,1721455742,13043.524072239998,74.14479320999817,53469.12223896001 2024-07-20,06:09:04.000,202,10974641,13205,0,1721455743,13043.524072239998,74.13069494999945,53469.1362132 2024-07-20,06:09:05.000,202,10974635,13165,0,1721455744,13043.517335930002,74.13069494999945,53469.14320032001 2024-07-20,06:09:06.000,202,10974607,13005,0,1721455745,13043.524072239998,74.14479320999817,53469.17114880001 2024-07-20,06:09:07.000,202,10974622,12965,0,1721455746,13043.510599619993,74.10954756000137,53469.21307152 2024-07-20,06:09:08.000,202,10974649,13125,0,1721455747,13043.544281169998,74.09544930000266,53469.248007120004 2024-07-20,06:09:09.000,202,10974639,13125,0,1721455748,13043.530808549993,74.0884001700033,53469.24102000001 2024-07-20,06:09:10.000,202,10974670,13045,0,1721455749,13043.557753790003,74.10954756000137,53469.248007120004 2024-07-20,06:09:11.000,202,10974658,12925,0,1721455750,13043.571226409993,74.09544930000266,53469.28294272 2024-07-20,06:09:12.000,202,10974630,13205,0,1721455751,13043.591435339993,74.14479320999817,53469.31089120001 2024-07-20,06:09:13.000,202,10974676,13365,0,1721455752,13043.584699029998,74.10249843000202,53469.2759556 2024-07-20,06:09:14.000,202,10974629,12765,0,1721455753,13043.591435339993,74.10249843000202,53469.28294272 2024-07-20,06:09:15.000,202,10974652,13405,0,1721455754,13043.625116889998,74.11659669000073,53469.33883968001 2024-07-20,06:09:16.000,202,10974623,13005,0,1721455755,13043.625116889998,74.13774407999881,53469.3458268 2024-07-20,06:09:17.000,202,10974609,12845,0,1721455756,13043.638589509988,74.13069494999945,53469.3458268 2024-07-20,06:09:18.000,202,10974673,13165,0,1721455757,13043.584699029998,74.13069494999945,53469.39473664 2024-07-20,06:09:19.000,202,10974666,13005,0,1721455758,13043.631853199993,74.12364582000009,53469.42967224001 2024-07-20,06:09:20.000,202,10974616,13125,0,1721455759,13043.645325819998,74.17298973000288,53469.39473664 2024-07-20,06:09:21.000,202,10974671,13125,0,1721455760,13043.638589509988,74.13069494999945,53469.44364648 2024-07-20,06:09:22.000,202,10974643,12765,0,1721455761,13043.672271059993,74.13069494999945,53469.44364648 2024-07-20,06:09:23.000,202,10974649,13005,0,1721455762,13043.692479989993,74.13774407999881,53469.44364648 2024-07-20,06:09:24.000,202,10974634,13325,0,1721455763,13043.712688919994,74.13774407999881,53469.464607840004 2024-07-20,06:09:25.000,202,10974615,13005,0,1721455764,13043.705952609998,74.14479320999817,53469.47159496 2024-07-20,06:09:26.000,202,10974638,12885,0,1721455765,13043.699216299989,74.13774407999881,53469.5205048 2024-07-20,06:09:27.000,202,10974681,13325,0,1721455766,13043.759843089989,74.14479320999817,53469.51351768 2024-07-20,06:09:28.000,202,10974636,12845,0,1721455767,13043.759843089989,74.11659669000073,53469.52749192001 2024-07-20,06:09:29.000,202,10974659,13365,0,1721455768,13043.759843089989,74.13774407999881,53469.534479040005 2024-07-20,06:09:30.000,202,10974676,13165,0,1721455769,13043.813733569994,74.15889147000416,53469.59736312001 2024-07-20,06:09:31.000,202,10974636,13205,0,1721455770,13043.786788329999,74.12364582000009,53469.62531160001 2024-07-20,06:09:32.000,202,10974680,13365,0,1721455771,13043.780052019989,74.13069494999945,53469.56242752 2024-07-20,06:09:33.000,202,10974643,13085,0,1721455772,13043.82046987999,74.11659669000073,53469.57640176001 2024-07-20,06:09:34.000,202,10974650,13325,0,1721455773,13043.806997259999,74.10249843000202,53469.56941464 2024-07-20,06:09:35.000,202,10974628,13285,0,1721455774,13043.833942499994,74.09544930000266,53469.62531160001 2024-07-20,06:09:36.000,202,10974664,13245,0,1721455775,13043.86088773999,74.09544930000266,53469.61133736 2024-07-20,06:09:37.000,202,10974580,12885,0,1721455776,13043.813733569994,74.10954756000137,53469.604350240006 2024-07-20,06:09:38.000,202,10974628,13085,0,1721455777,13043.847415119999,74.08135104000394,53469.632298720004 2024-07-20,06:09:39.000,202,10974653,13285,0,1721455778,13043.887832979999,74.07430191000458,53469.67422144001 2024-07-20,06:09:40.000,202,10974662,13045,0,1721455779,13043.90130559999,74.03200713000115,53469.69518280001 2024-07-20,06:09:41.000,202,10974664,13285,0,1721455780,13043.874360359994,74.03200713000115,53469.67422144001 2024-07-20,06:09:42.000,202,10974645,13085,0,1721455781,13043.914778219994,74.03200713000115,53469.67422144001 2024-07-20,06:09:43.000,202,10974668,13085,0,1721455782,13043.887832979999,73.99676148000435,53469.72313128001 2024-07-20,06:09:44.000,202,10974594,12885,0,1721455783,13043.86088773999,74.00381061000371,53469.64627296001 2024-07-20,06:09:45.000,202,10974651,13285,0,1721455784,13043.894569289994,73.98266321999836,53469.702169920005 2024-07-20,06:09:46.000,202,10974578,13125,0,1721455785,13043.914778219994,73.94741757000156,53469.69518280001 2024-07-20,06:09:47.000,202,10974631,13405,0,1721455786,13043.914778219994,73.89807365999877,53469.68120856 2024-07-20,06:09:48.000,202,10974609,13045,0,1721455787,13043.914778219994,73.86987714000134,53469.702169920005 2024-07-20,06:09:49.000,202,10974564,12725,0,1721455788,13043.88109666999,73.85577888000262,53469.68819568 2024-07-20,06:09:50.000,202,10974607,12965,0,1721455789,13043.88109666999,73.88397540000005,53469.72313128001 2024-07-20,06:09:51.000,202,10974596,13125,0,1721455790,13043.847415119999,73.81348409999919,53469.73710552 2024-07-20,06:09:52.000,202,10974657,13085,0,1721455791,13043.847415119999,73.80643496999983,53469.76505400001 2024-07-20,06:09:53.000,202,10974641,13325,0,1721455792,13043.874360359994,73.76414019000367,53469.79300248001 2024-07-20,06:09:54.000,202,10974628,13005,0,1721455793,13043.854151429994,73.77823845000239,53469.81396384001 2024-07-20,06:09:55.000,202,10974629,13125,0,1721455794,13043.833942499994,73.75709106000431,53469.77902824 2024-07-20,06:09:56.000,202,10974584,13245,0,1721455795,13043.82046987999,73.72184541000024,53469.81396384001 2024-07-20,06:09:57.000,202,10974624,13205,0,1721455796,13043.833942499994,73.68659976000345,53469.80697672 2024-07-20,06:09:58.000,202,10974626,13005,0,1721455797,13043.833942499994,73.6936488900028,53469.81396384001 2024-07-20,06:09:59.000,202,10974646,13325,0,1721455798,13043.800260949989,73.65840323999873,53469.80697672 2024-07-20,06:10:00.000,202,10974611,13005,0,1721455799,13043.800260949989,73.63725585000066,53469.81396384001 2024-07-20,06:10:01.000,202,10974584,13445,0,1721455800,13043.759843089989,73.6302067200013,53469.89780928 2024-07-20,06:10:02.000,202,10974657,13085,0,1721455801,13043.746370469999,73.55971542000043,53469.88383504 2024-07-20,06:10:03.000,202,10974585,13045,0,1721455802,13043.726161539998,73.56676454999979,53469.869860800005 2024-07-20,06:10:04.000,202,10974630,12925,0,1721455803,13043.712688919994,73.55971542000043,53469.84191232001 2024-07-20,06:10:05.000,202,10974645,12925,0,1721455804,13043.692479989993,73.52446977000363,53469.89082216001 2024-07-20,06:10:06.000,202,10974613,13005,0,1721455805,13043.699216299989,73.52446977000363,53469.89082216001 2024-07-20,06:10:07.000,202,10974672,12925,0,1721455806,13043.732897849994,73.52446977000363,53469.93274488001 2024-07-20,06:10:08.000,202,10974649,13005,0,1721455807,13043.712688919994,73.51742064000427,53469.9047964 2024-07-20,06:10:09.000,202,10974599,13285,0,1721455808,13043.652062129993,73.48922411999956,53469.918770640004 2024-07-20,06:10:10.000,202,10974653,13125,0,1721455809,13043.625116889998,73.48922411999956,53469.94671912 2024-07-20,06:10:11.000,202,10974621,13365,0,1721455810,13043.645325819998,73.46807673000148,53469.94671912 2024-07-20,06:10:12.000,202,10974655,12925,0,1721455811,13043.584699029998,73.46102760000213,53469.93274488001 2024-07-20,06:10:13.000,202,10974634,13045,0,1721455812,13043.591435339993,73.46102760000213,53469.939732000006 2024-07-20,06:10:14.000,202,10974630,13245,0,1721455813,13043.611644269993,73.45397847000277,53469.9746676 2024-07-20,06:10:15.000,202,10974596,13125,0,1721455814,13043.544281169998,73.4821749900002,53469.988641840006 2024-07-20,06:10:16.000,202,10974628,12965,0,1721455815,13043.564490099998,73.46807673000148,53469.96069336001 2024-07-20,06:10:17.000,202,10974639,13125,0,1721455816,13043.503863309998,73.58086280999851,53469.93274488001 2024-07-20,06:10:18.000,202,10974609,12845,0,1721455817,13043.544281169998,73.55971542000043,53469.99562896 2024-07-20,06:10:19.000,202,10974630,12965,0,1721455818,13043.490390689993,73.55971542000043,53469.99562896 2024-07-20,06:10:20.000,202,10974627,13605,0,1721455819,13043.463445449997,73.58086280999851,53470.00960320001 2024-07-20,06:10:21.000,202,10974609,12965,0,1721455820,13043.463445449997,73.55266629000107,53470.00960320001 2024-07-20,06:10:22.000,202,10974626,13165,0,1721455821,13043.416291280002,73.61610846000258,53470.01659032 2024-07-20,06:10:23.000,202,10974631,12925,0,1721455822,13043.389346039992,73.63725585000066,53469.98165472001 2024-07-20,06:10:24.000,202,10974644,13005,0,1721455823,13043.396082350002,73.65135410999937,53470.01659032 2024-07-20,06:10:25.000,202,10974642,13125,0,1721455824,13043.321982939997,73.6302067200013,53470.037551680005 2024-07-20,06:10:26.000,202,10974645,12605,0,1721455825,13043.301774009997,73.65840323999873,53470.037551680005 2024-07-20,06:10:27.000,202,10974635,13365,0,1721455826,13043.295037700002,73.67955063000409,53470.0445388 2024-07-20,06:10:28.000,202,10974638,13045,0,1721455827,13043.288301389992,73.70069802000216,53470.12838424001 2024-07-20,06:10:29.000,202,10974641,12925,0,1721455828,13043.241147219996,73.6936488900028,53470.10043576001 2024-07-20,06:10:30.000,202,10974624,13085,0,1721455829,13043.180520429996,73.68659976000345,53470.07947440001 2024-07-20,06:10:31.000,202,10974623,13085,0,1721455830,13043.160311499996,73.74299279999832,53470.07947440001 2024-07-20,06:10:32.000,202,10974644,12925,0,1721455831,13043.167047809991,73.77118932000303,53470.09344864 2024-07-20,06:10:33.000,202,10974576,12925,0,1721455832,13043.133366260001,73.77118932000303,53470.07947440001 2024-07-20,06:10:34.000,202,10974602,13365,0,1721455833,13043.187256739991,73.79233671000111,53470.12139712 2024-07-20,06:10:35.000,202,10974674,13085,0,1721455834,13043.140102569996,73.79233671000111,53470.11441 2024-07-20,06:10:36.000,202,10974628,13165,0,1721455835,13043.126629949991,73.81348409999919,53470.09344864 2024-07-20,06:10:37.000,202,10974628,13285,0,1721455836,13043.0929484,73.82053322999855,53470.12139712 2024-07-20,06:10:38.000,202,10974620,12885,0,1721455837,13043.11315733,73.77823845000239,53470.156332720006 2024-07-20,06:10:39.000,202,10974595,13005,0,1721455838,13043.086212089991,73.80643496999983,53470.12838424001 2024-07-20,06:10:40.000,202,10974658,13045,0,1721455839,13043.0929484,73.8416806200039,53470.07947440001 2024-07-20,06:10:41.000,202,10974601,13125,0,1721455840,13043.04579422999,73.79938584000047,53470.156332720006 2024-07-20,06:10:42.000,202,10974676,13165,0,1721455841,13043.018848989996,73.75709106000431,53470.11441 2024-07-20,06:10:43.000,202,10974625,13085,0,1721455842,13043.03232161,73.71479628000088,53470.16331984 2024-07-20,06:10:44.000,202,10974637,13285,0,1721455843,13043.02558529999,73.7288945399996,53470.12139712 2024-07-20,06:10:45.000,202,10974608,13205,0,1721455844,13043.01211268,73.75004192999768,53470.19126832 2024-07-20,06:10:46.000,202,10974640,13125,0,1721455845,13043.018848989996,73.73594366999896,53470.14235848 2024-07-20,06:10:47.000,202,10974654,13045,0,1721455846,13042.998640059996,73.71479628000088,53470.12838424001 2024-07-20,06:10:48.000,202,10974652,13245,0,1721455847,13042.99190375,73.6936488900028,53470.14934560001 2024-07-20,06:10:49.000,202,10974638,13125,0,1721455848,13042.958222199995,73.70069802000216,53470.17030696 2024-07-20,06:10:50.000,202,10974625,13005,0,1721455849,13042.96495850999,73.60905933000322,53470.11441 2024-07-20,06:10:51.000,202,10974586,13125,0,1721455850,13042.94474957999,73.5949610700045,53470.12139712 2024-07-20,06:10:52.000,202,10974629,12925,0,1721455851,13042.91106803,73.54561716000171,53470.156332720006 2024-07-20,06:10:53.000,202,10974635,13125,0,1721455852,13042.917804339995,73.48922411999956,53470.156332720006 2024-07-20,06:10:54.000,202,10974631,13245,0,1721455853,13042.88412278999,73.43283108000469,53470.156332720006 2024-07-20,06:10:55.000,202,10974629,13405,0,1721455854,13042.84370492999,73.40463455999998,53470.17030696 2024-07-20,06:10:56.000,202,10974626,13245,0,1721455855,13042.81002338,73.35529065000446,53470.12139712 2024-07-20,06:10:57.000,202,10974589,13205,0,1721455856,13042.796550759995,73.2847993500036,53470.14934560001 2024-07-20,06:10:58.000,202,10974663,12965,0,1721455857,13042.74939659,73.20725892000337,53470.16331984 2024-07-20,06:10:59.000,202,10974649,13045,0,1721455858,13042.78307813999,73.10857109999779,53470.135371360004 2024-07-20,06:11:00.000,202,10974626,13165,0,1721455859,13042.78307813999,73.0380798000042,53470.17030696 2024-07-20,06:11:01.000,202,10974612,13045,0,1721455860,13042.74266027999,73.01693240999884,53470.2192168 2024-07-20,06:11:02.000,202,10974602,13365,0,1721455861,13042.72918766,72.97463763000269,53470.17729408001 2024-07-20,06:11:03.000,202,10974668,12685,0,1721455862,13042.715715039994,72.9252937199999,53470.1842812 2024-07-20,06:11:04.000,202,10974650,13445,0,1721455863,13042.70897873,72.88299894000374,53470.1842812 2024-07-20,06:11:05.000,202,10974646,13445,0,1721455864,13042.668560869999,72.8266059000016,53470.205242560005 2024-07-20,06:11:06.000,202,10974666,13045,0,1721455865,13042.675297179994,72.7913602500048,53470.135371360004 2024-07-20,06:11:07.000,202,10974639,13285,0,1721455866,13042.648351939999,72.75611460000073,53470.135371360004 2024-07-20,06:11:08.000,202,10974669,13165,0,1721455867,13042.614670389994,72.74906547000137,53470.2192168 2024-07-20,06:11:09.000,202,10974653,13125,0,1721455868,13042.580988839989,72.69972155999858,53470.17030696 2024-07-20,06:11:10.000,202,10974634,13245,0,1721455869,13042.547307289999,72.69972155999858,53470.21222968 2024-07-20,06:11:11.000,202,10974680,12805,0,1721455870,13042.540570979989,72.67152504000114,53470.24017816 2024-07-20,06:11:12.000,202,10974604,13005,0,1721455871,13042.506889429998,72.6433285200037,53470.26812664001 2024-07-20,06:11:13.000,202,10974642,13125,0,1721455872,13042.506889429998,72.62218112999835,53470.28210088 2024-07-20,06:11:14.000,202,10974651,13325,0,1721455873,13042.533834669994,72.615131999999,53470.324023600006 2024-07-20,06:11:15.000,202,10974636,13205,0,1721455874,13042.493416809994,72.615131999999,53470.31703648001 2024-07-20,06:11:16.000,202,10974643,13205,0,1721455875,13042.439526329988,72.65742678000242,53470.34498496001 2024-07-20,06:11:17.000,202,10974600,13125,0,1721455876,13042.405844779998,72.69267242999922,53470.372933440005 2024-07-20,06:11:18.000,202,10974636,12765,0,1721455877,13042.392372159993,72.66447591000178,53470.36594632001 2024-07-20,06:11:19.000,202,10974650,13125,0,1721455878,13042.385635849998,72.69267242999922,53470.421843280004 2024-07-20,06:11:20.000,202,10974652,12965,0,1721455879,13042.358690609988,72.69972155999858,53470.40088192 2024-07-20,06:11:21.000,202,10974678,13125,0,1721455880,13042.304800129998,72.69972155999858,53470.40786904 2024-07-20,06:11:22.000,202,10974629,13165,0,1721455881,13042.291327509993,72.69972155999858,53470.442804640006 2024-07-20,06:11:23.000,202,10974638,13325,0,1721455882,13042.237437030002,72.69972155999858,53470.45677888 2024-07-20,06:11:24.000,202,10974659,13125,0,1721455883,13042.217228100002,72.69267242999922,53470.470753120004 2024-07-20,06:11:25.000,202,10974657,12765,0,1721455884,13042.210491789992,72.72791808000329,53470.491714480006 2024-07-20,06:11:26.000,202,10974698,13245,0,1721455885,13042.190282859992,72.77021285999945,53470.48472736001 2024-07-20,06:11:27.000,202,10974641,13245,0,1721455886,13042.129656069992,72.72791808000329,53470.540624320005 2024-07-20,06:11:28.000,202,10974622,12965,0,1721455887,13042.143128689997,72.7772619899988,53470.58254704001 2024-07-20,06:11:29.000,202,10974620,12765,0,1721455888,13042.069029279992,72.8266059000016,53470.61748264 2024-07-20,06:11:30.000,202,10974611,12885,0,1721455889,13042.015138800001,72.86185154999839,53470.62446976 2024-07-20,06:11:31.000,202,10974613,13005,0,1721455890,13041.961248319996,72.8900480700031,53470.63145688001 2024-07-20,06:11:32.000,202,10974623,13285,0,1721455891,13041.91409415,72.94644110999798,53470.6733796 2024-07-20,06:11:33.000,202,10974649,13245,0,1721455892,13041.880412599996,72.96053937000397,53470.70132808001 2024-07-20,06:11:34.000,202,10974655,13245,0,1721455893,13041.846731049991,72.98873589000141,53470.68036672001 2024-07-20,06:11:35.000,202,10974656,12925,0,1721455894,13041.82652211999,73.03103067000484,53470.78517352 2024-07-20,06:11:36.000,202,10974642,13085,0,1721455895,13041.75242271,73.073325450001,53470.79914776001 2024-07-20,06:11:37.000,202,10974633,13125,0,1721455896,13041.698532229995,73.19316066000465,53470.82010912001 2024-07-20,06:11:38.000,202,10974676,12925,0,1721455897,13041.66485067999,73.27775022000424,53470.78517352 2024-07-20,06:11:39.000,202,10974628,13285,0,1721455898,13041.60422388999,73.39053630000126,53470.78517352 2024-07-20,06:11:40.000,202,10974649,13125,0,1721455899,13041.55033341,73.49627324999892,53470.79914776001 2024-07-20,06:11:41.000,202,10974626,13125,0,1721455900,13041.50991555,73.58086280999851,53470.84805760001 2024-07-20,06:11:42.000,202,10974607,13485,0,1721455901,13041.46276137999,73.70774715000152,53470.813122 2024-07-20,06:11:43.000,202,10974683,13125,0,1721455902,13041.48970662,73.74299279999832,53470.86203184 2024-07-20,06:11:44.000,202,10974607,13045,0,1721455903,13041.476233999994,73.80643496999983,53470.8829932 2024-07-20,06:11:45.000,202,10974594,13285,0,1721455904,13041.449288759999,73.86987714000134,53470.90395456 2024-07-20,06:11:46.000,202,10974657,13085,0,1721455905,13041.496442929994,73.93331931000284,53470.93190304 2024-07-20,06:11:47.000,202,10974619,12925,0,1721455906,13041.557069719995,73.96151583000028,53471.0227356 2024-07-20,06:11:48.000,202,10974650,13085,0,1721455907,13041.597487579995,74.07430191000458,53471.01574848001 2024-07-20,06:11:49.000,202,10974664,13445,0,1721455908,13041.637905439995,74.13069494999945,53470.98780000001 2024-07-20,06:11:50.000,202,10974658,13165,0,1721455909,13041.65137806,74.15889147000416,53471.02972272 2024-07-20,06:11:51.000,202,10974642,13125,0,1721455910,13041.68505960999,74.19413712000096,53471.043696960005 2024-07-20,06:11:52.000,202,10974678,12925,0,1721455911,13041.77263164,74.20118625000032,53471.10658104001 2024-07-20,06:11:53.000,202,10974643,13045,0,1721455912,13041.8130495,74.20823537999968,53471.113568160006 2024-07-20,06:11:54.000,202,10974642,13325,0,1721455913,13041.839994739996,74.20823537999968,53471.14850376 2024-07-20,06:11:55.000,202,10974658,13245,0,1721455914,13041.887148909991,74.1870879900016,53471.1974136 2024-07-20,06:11:56.000,202,10974708,13085,0,1721455915,13041.87367629,74.18003886000224,53471.13452952001 2024-07-20,06:11:57.000,202,10974594,12845,0,1721455916,13041.927566769991,74.1518423400048,53471.18343936001 2024-07-20,06:11:58.000,202,10974649,13205,0,1721455917,13041.954512010001,74.18003886000224,53471.23933632 2024-07-20,06:11:59.000,202,10974634,13285,0,1721455918,13041.91409415,74.15889147000416,53471.29523328 2024-07-20,06:12:00.000,202,10974667,13405,0,1721455919,13041.927566769991,74.12364582000009,53471.25331056001 2024-07-20,06:12:01.000,202,10974636,13125,0,1721455920,13041.89388522,74.04610538999987,53471.29523328 2024-07-20,06:12:02.000,202,10974579,12885,0,1721455921,13041.91409415,74.01085974000307,53471.35113024001 2024-07-20,06:12:03.000,202,10974648,13005,0,1721455922,13041.941039389996,73.9403684400022,53471.337156 2024-07-20,06:12:04.000,202,10974628,13165,0,1721455923,13041.920830459996,73.8769262700007,53471.30222040001 2024-07-20,06:12:05.000,202,10974680,13165,0,1721455924,13041.967984629991,73.8275823599979,53471.34414312 2024-07-20,06:12:06.000,202,10974657,13205,0,1721455925,13041.981457249996,73.79938584000047,53471.36510448 2024-07-20,06:12:07.000,202,10974597,13165,0,1721455926,13042.015138800001,73.75709106000431,53471.38606584 2024-07-20,06:12:08.000,202,10974659,13325,0,1721455927,13042.055556660001,73.75004192999768,53471.35811736 2024-07-20,06:12:09.000,202,10974674,13165,0,1721455928,13042.075765590002,73.76414019000367,53471.4070272 2024-07-20,06:12:10.000,202,10974655,13125,0,1721455929,13042.122919759997,73.75004192999768,53471.34414312 2024-07-20,06:12:11.000,202,10974631,13125,0,1721455930,13042.190282859992,73.73594366999896,53471.448949920006 2024-07-20,06:12:12.000,202,10974602,13125,0,1721455931,13042.210491789992,73.76414019000367,53471.448949920006 2024-07-20,06:12:13.000,202,10974665,13165,0,1721455932,13042.277854890002,73.79233671000111,53471.448949920006 2024-07-20,06:12:14.000,202,10974662,13125,0,1721455933,13042.284591199998,73.79233671000111,53471.43497568 2024-07-20,06:12:15.000,202,10974653,13045,0,1721455934,13042.325009059998,73.79233671000111,53471.46292416 2024-07-20,06:12:16.000,202,10974612,13085,0,1721455935,13042.338481680003,73.77823845000239,53471.44196280001 2024-07-20,06:12:17.000,202,10974663,13005,0,1721455936,13042.311536439993,73.77118932000303,53471.37209160001 2024-07-20,06:12:18.000,202,10974635,13285,0,1721455937,13042.351954299993,73.7288945399996,53471.4070272 2024-07-20,06:12:19.000,202,10974632,12685,0,1721455938,13042.311536439993,73.71479628000088,53471.4070272 2024-07-20,06:12:20.000,202,10974624,12885,0,1721455939,13042.298063820002,73.6302067200013,53471.39305296 2024-07-20,06:12:21.000,202,10974663,13285,0,1721455940,13042.284591199998,73.55971542000043,53471.476898400004 2024-07-20,06:12:22.000,202,10974583,13165,0,1721455941,13042.304800129998,73.43988021000405,53471.427988560004 2024-07-20,06:12:23.000,202,10974686,13325,0,1721455942,13042.271118579993,73.32004500000039,53471.46292416 2024-07-20,06:12:24.000,202,10974668,12805,0,1721455943,13042.264382269997,73.2354554400008,53471.43497568 2024-07-20,06:12:25.000,202,10974647,13245,0,1721455944,13042.250909649993,73.20020979000401,53471.38606584 2024-07-20,06:12:26.000,202,10974629,13005,0,1721455945,13042.237437030002,73.12266936000378,53471.448949920006 2024-07-20,06:12:27.000,202,10974629,13165,0,1721455946,13042.170073929992,73.0380798000042,53471.46292416 2024-07-20,06:12:28.000,202,10974657,13125,0,1721455947,13042.116183450002,72.94644110999798,53471.379078720005 2024-07-20,06:12:29.000,202,10974644,13165,0,1721455948,13042.109447139992,72.85480241999903,53471.36510448 2024-07-20,06:12:30.000,202,10974660,13045,0,1721455949,13042.021875109996,72.74906547000137,53471.35113024001 2024-07-20,06:12:31.000,202,10974613,13045,0,1721455950,13041.988193559991,72.78431111999816,53471.4070272 2024-07-20,06:12:32.000,202,10974618,13285,0,1721455951,13041.947775699991,72.72086895000393,53471.40004008001 2024-07-20,06:12:33.000,202,10974674,12965,0,1721455952,13041.988193559991,72.72086895000393,53471.36510448 2024-07-20,06:12:34.000,202,10974626,13285,0,1721455953,13041.947775699991,72.7913602500048,53471.39305296 2024-07-20,06:12:35.000,202,10974694,12965,0,1721455954,13041.967984629991,72.85480241999903,53471.379078720005 2024-07-20,06:12:36.000,202,10974658,13045,0,1721455955,13041.974720940001,72.89709720000246,53471.379078720005 2024-07-20,06:12:37.000,202,10974645,12925,0,1721455956,13041.994929870001,72.95349024000461,53471.4070272 2024-07-20,06:12:38.000,202,10974609,13165,0,1721455957,13042.015138800001,72.99578502000077,53471.38606584 2024-07-20,06:12:39.000,202,10974639,13125,0,1721455958,13042.028611419992,73.08037458000035,53471.40004008001 2024-07-20,06:12:40.000,202,10974633,13205,0,1721455959,13041.967984629991,73.14381675000186,53471.39305296 2024-07-20,06:12:41.000,202,10974643,12925,0,1721455960,13041.920830459996,73.19316066000465,53471.46292416 2024-07-20,06:12:42.000,202,10974666,13485,0,1721455961,13041.900621529996,73.25660282999888,53471.427988560004 2024-07-20,06:12:43.000,202,10974658,13005,0,1721455962,13041.887148909991,73.29184848000295,53471.448949920006 2024-07-20,06:12:44.000,202,10974697,13245,0,1721455963,13041.819785809996,73.2847993500036,53471.45593704 2024-07-20,06:12:45.000,202,10974689,13205,0,1721455964,13041.799576879996,73.27775022000424,53471.49087264001 2024-07-20,06:12:46.000,202,10974668,13045,0,1721455965,13041.73221378,73.24955369999952,53471.476898400004 2024-07-20,06:12:47.000,202,10974649,13365,0,1721455966,13041.68505960999,73.18611152999802,53471.49087264001 2024-07-20,06:12:48.000,202,10974603,12805,0,1721455967,13041.678323299995,73.11562023000442,53471.43497568 2024-07-20,06:12:49.000,202,10974691,13445,0,1721455968,13041.617696509995,73.08742370999971,53471.40004008001 2024-07-20,06:12:50.000,202,10974619,13205,0,1721455969,13041.53012448,73.05922719000228,53471.48388552 2024-07-20,06:12:51.000,202,10974599,13325,0,1721455970,13041.496442929994,73.06627632000163,53471.427988560004 2024-07-20,06:12:52.000,202,10974606,13005,0,1721455971,13041.42234351999,73.0239815399982,53471.46292416 2024-07-20,06:12:53.000,202,10974656,13285,0,1721455972,13041.314562559994,73.00283415000013,53471.46292416 2024-07-20,06:12:54.000,202,10974671,13045,0,1721455973,13041.253935769993,72.95349024000461,53471.448949920006 2024-07-20,06:12:55.000,202,10974626,13285,0,1721455974,13041.179836359988,72.99578502000077,53471.45593704 2024-07-20,06:12:56.000,202,10974656,13325,0,1721455975,13041.125945879998,72.99578502000077,53471.40004008001 2024-07-20,06:12:57.000,202,10974665,13085,0,1721455976,13041.018164920002,72.98168676000205,53471.427988560004 2024-07-20,06:12:58.000,202,10974683,13085,0,1721455977,13040.964274439997,72.97463763000269,53471.44196280001 2024-07-20,06:12:59.000,202,10974651,12925,0,1721455978,13040.849757169992,73.03103067000484,53471.44196280001 2024-07-20,06:13:00.000,202,10974660,12965,0,1721455979,13040.795866690001,73.08037458000035,53471.4070272 2024-07-20,06:13:01.000,202,10974598,13245,0,1721455980,13040.681349419996,73.11562023000442,53471.40004008001 2024-07-20,06:13:02.000,202,10974622,13125,0,1721455981,13040.61398632,73.18611152999802,53471.36510448 2024-07-20,06:13:03.000,202,10974641,13245,0,1721455982,13040.50620535999,73.18611152999802,53471.35113024001 2024-07-20,06:13:04.000,202,10974668,13085,0,1721455983,13040.459051189995,73.24955369999952,53471.330168880006 2024-07-20,06:13:05.000,202,10974609,13005,0,1721455984,13040.37147916,73.24955369999952,53471.31619464 2024-07-20,06:13:06.000,202,10974662,13125,0,1721455985,13040.230016649999,73.2354554400008,53471.31619464 2024-07-20,06:13:07.000,202,10974676,12965,0,1721455986,13040.155917239994,73.22135718000209,53471.36510448 2024-07-20,06:13:08.000,202,10974656,12965,0,1721455987,13040.041399969989,73.22840631000145,53471.32318176001 2024-07-20,06:13:09.000,202,10974671,13045,0,1721455988,13039.994245799993,73.1720132699993,53471.330168880006 2024-07-20,06:13:10.000,202,10974620,12885,0,1721455989,13039.859519600002,73.1367676200025,53471.31619464 2024-07-20,06:13:11.000,202,10974615,13005,0,1721455990,13039.785420189997,73.06627632000163,53471.281259040006 2024-07-20,06:13:12.000,202,10974692,12925,0,1721455991,13039.684375539997,72.97463763000269,53471.27427192001 2024-07-20,06:13:13.000,202,10974653,13085,0,1721455992,13039.590067199992,72.88299894000374,53471.19042648 2024-07-20,06:13:14.000,202,10974635,13245,0,1721455993,13039.536176720001,72.78431111999816,53471.21837496 2024-07-20,06:13:15.000,202,10974618,13085,0,1721455994,13039.40818682999,72.67152504000114,53471.19042648 2024-07-20,06:13:16.000,202,10974633,13445,0,1721455995,13039.35429635,72.54464069999813,53471.18343936001 2024-07-20,06:13:17.000,202,10974636,13325,0,1721455996,13039.26672431999,72.4318546200011,53471.12055528 2024-07-20,06:13:18.000,202,10974619,13045,0,1721455997,13039.16567966999,72.30497027999809,53471.092606800004 2024-07-20,06:13:19.000,202,10974622,13045,0,1721455998,13039.138734429995,72.21333158999914,53471.092606800004 2024-07-20,06:13:20.000,202,10974604,13085,0,1721455999,13039.098316569994,72.0864472500034,53471.00177424 2024-07-20,06:13:21.000,202,10974607,13165,0,1721456000,13038.990535609999,72.00185769000382,53471.00177424 2024-07-20,06:13:22.000,202,10974567,13125,0,1721456001,13038.970326679999,71.88202248000016,53470.9528644 2024-07-20,06:13:23.000,202,10974673,13125,0,1721456002,13038.916436199994,71.79743292000057,53470.945877280006 2024-07-20,06:13:24.000,202,10974658,13045,0,1721456003,13038.889490959999,71.76218727000378,53470.91094168 2024-07-20,06:13:25.000,202,10974654,13245,0,1721456004,13038.855809409994,71.69169597000291,53470.91792880001 2024-07-20,06:13:26.000,202,10974653,13005,0,1721456005,13038.774973689993,71.6282538000014,53470.89696744001 2024-07-20,06:13:27.000,202,10974585,13045,0,1721456006,13038.748028449998,71.58595901999797,53470.8829932 2024-07-20,06:13:28.000,202,10974652,13005,0,1721456007,13038.714346899993,71.57186075999925,53470.8829932 2024-07-20,06:13:29.000,202,10974681,13085,0,1721456008,13038.646983799998,71.57186075999925,53470.86901896001 2024-07-20,06:13:30.000,202,10974663,13245,0,1721456009,13038.559411770002,71.5648116299999,53470.78517352 2024-07-20,06:13:31.000,202,10974605,13005,0,1721456010,13038.525730219997,71.52251685000374,53470.79216064 2024-07-20,06:13:32.000,202,10974604,13285,0,1721456011,13038.478576050002,71.54366424000182,53470.79216064 2024-07-20,06:13:33.000,202,10974653,13005,0,1721456012,13038.431421879992,71.55071337000118,53470.75023792001 2024-07-20,06:13:34.000,202,10974600,13205,0,1721456013,13038.323640919996,71.60710641000333,53470.75023792001 2024-07-20,06:13:35.000,202,10974651,13285,0,1721456014,13038.21585996,71.55776250000054,53470.75023792001 2024-07-20,06:13:36.000,202,10974653,13165,0,1721456015,13038.09460638,71.55071337000118,53470.757225040004 2024-07-20,06:13:37.000,202,10974609,12925,0,1721456016,13038.04745220999,71.57890988999861,53470.77119928001 2024-07-20,06:13:38.000,202,10974614,13125,0,1721456017,13037.95314387,71.55071337000118,53470.71530232 2024-07-20,06:13:39.000,202,10974650,13085,0,1721456018,13037.86557183999,71.54366424000182,53470.71530232 2024-07-20,06:13:40.000,202,10974628,13165,0,1721456019,13037.798208739994,71.54366424000182,53470.6733796 2024-07-20,06:13:41.000,202,10974615,13125,0,1721456020,13037.643273609989,71.55776250000054,53470.6733796 2024-07-20,06:13:42.000,202,10974595,13165,0,1721456021,13037.555701579993,71.50136945999839,53470.66639248 2024-07-20,06:13:43.000,202,10974628,13365,0,1721456022,13037.407502759997,71.48727119999967,53470.659405360006 2024-07-20,06:13:44.000,202,10974600,13205,0,1721456023,13037.266040249997,71.50841858999775,53470.65241824001 2024-07-20,06:13:45.000,202,10974660,13325,0,1721456024,13037.178468220001,71.45202555000287,53470.64543112 2024-07-20,06:13:46.000,202,10974662,13285,0,1721456025,13037.05721464,71.43792729000415,53470.60350840001 2024-07-20,06:13:47.000,202,10974588,13165,0,1721456026,13036.95616999,71.38858338000136,53470.59652128 2024-07-20,06:13:48.000,202,10974595,13125,0,1721456027,13036.821443789995,71.36743599000329,53470.55459856 2024-07-20,06:13:49.000,202,10974635,13045,0,1721456028,13036.72713544999,71.37448512000265,53470.55459856 2024-07-20,06:13:50.000,202,10974639,13165,0,1721456029,13036.58567293999,71.32514120999986,53470.4987016 2024-07-20,06:13:51.000,202,10974627,13085,0,1721456030,13036.484628289989,71.30399382000178,53470.491714480006 2024-07-20,06:13:52.000,202,10974603,13005,0,1721456031,13036.397056259993,71.26169903999835,53470.4288304 2024-07-20,06:13:53.000,202,10974578,13325,0,1721456032,13036.302747919988,71.28989556000306,53470.43581752001 2024-07-20,06:13:54.000,202,10974688,13125,0,1721456033,13036.188230649997,71.24760077999963,53470.39389480001 2024-07-20,06:13:55.000,202,10974619,13165,0,1721456034,13036.087185999997,71.19825687000412,53470.372933440005 2024-07-20,06:13:56.000,202,10974628,13245,0,1721456035,13035.965932419997,71.19825687000412,53470.289088 2024-07-20,06:13:57.000,202,10974607,12925,0,1721456036,13035.851415149991,71.14891296000133,53470.275113760006 2024-07-20,06:13:58.000,202,10974631,13045,0,1721456037,13035.804260979996,71.0713725300011,53470.26812664001 2024-07-20,06:13:59.000,202,10974645,12925,0,1721456038,13035.75710681,71.0361268800043,53470.275113760006 2024-07-20,06:14:00.000,202,10974672,13285,0,1721456039,13035.71668895,70.99383210000087,53470.24716528001 2024-07-20,06:14:01.000,202,10974631,13125,0,1721456040,13035.622380609995,70.9233408,53470.24716528001 2024-07-20,06:14:02.000,202,10974658,13405,0,1721456041,13035.59543537,70.86694775999786,53470.24716528001 2024-07-20,06:14:03.000,202,10974661,13125,0,1721456042,13035.56849012999,70.81760385000234,53470.17729408001 2024-07-20,06:14:04.000,202,10974690,13245,0,1721456043,13035.53480858,70.76825993999955,53470.205242560005 2024-07-20,06:14:05.000,202,10974641,13125,0,1721456044,13035.47418179,70.74711255000148,53470.17729408001 2024-07-20,06:14:06.000,202,10974661,13125,0,1721456045,13035.47418179,70.69071950999933,53470.12838424001 2024-07-20,06:14:07.000,202,10974602,13005,0,1721456046,13035.420291309994,70.66252299000189,53470.17729408001 2024-07-20,06:14:08.000,202,10974613,13205,0,1721456047,13035.379873449994,70.59203169000102,53470.17729408001 2024-07-20,06:14:09.000,202,10974597,12925,0,1721456048,13035.352928209999,70.60612994999974,53470.12838424001 2024-07-20,06:14:10.000,202,10974643,13285,0,1721456049,13035.359664519994,70.56383517000359,53470.16331984 2024-07-20,06:14:11.000,202,10974623,12845,0,1721456050,13035.339455589994,70.5779334300023,53470.12838424001 2024-07-20,06:14:12.000,202,10974634,13085,0,1721456051,13035.299037729994,70.56383517000359,53470.11441 2024-07-20,06:14:13.000,202,10974629,13285,0,1721456052,13035.272092489999,70.57088430000294,53470.09344864 2024-07-20,06:14:14.000,202,10974653,13005,0,1721456053,13035.191256769998,70.5779334300023,53470.06550016 2024-07-20,06:14:15.000,202,10974630,13205,0,1721456054,13035.157575219993,70.58498256000166,53470.07248728 2024-07-20,06:14:16.000,202,10974661,13045,0,1721456055,13035.137366289993,70.53563864999887,53470.037551680005 2024-07-20,06:14:17.000,202,10974667,13005,0,1721456056,13035.070003189998,70.59203169000102,53470.07248728 2024-07-20,06:14:18.000,202,10974627,13125,0,1721456057,13035.096948429993,70.57088430000294,53470.11441 2024-07-20,06:14:19.000,202,10974644,13325,0,1721456058,13034.989167469997,70.6131790799991,53470.09344864 2024-07-20,06:14:20.000,202,10974672,12965,0,1721456059,13034.955485919992,70.59203169000102,53470.10043576001 2024-07-20,06:14:21.000,202,10974642,13125,0,1721456060,13034.888122819997,70.63432647000445,53470.07248728 2024-07-20,06:14:22.000,202,10974649,13325,0,1721456061,13034.827496029997,70.62022820999846,53470.06550016 2024-07-20,06:14:23.000,202,10974609,13085,0,1721456062,13034.760132930001,70.59908082000038,53470.05851304001 2024-07-20,06:14:24.000,202,10974692,13165,0,1721456063,13034.645615659996,70.58498256000166,53470.00960320001 2024-07-20,06:14:25.000,202,10974694,13005,0,1721456064,13034.611934109991,70.58498256000166,53470.07248728 2024-07-20,06:14:26.000,202,10974657,13325,0,1721456065,13034.564779939996,70.58498256000166,53470.00261608 2024-07-20,06:14:27.000,202,10974662,13445,0,1721456066,13034.483944219995,70.54973691000487,53470.01659032 2024-07-20,06:14:28.000,202,10974602,12765,0,1721456067,13034.43679005,70.54268777999823,53469.99562896 2024-07-20,06:14:29.000,202,10974655,13165,0,1721456068,13034.362690639995,70.55678604000423,53470.02357744 2024-07-20,06:14:30.000,202,10974644,13085,0,1721456069,13034.322272779995,70.52858951999951,53469.99562896 2024-07-20,06:14:31.000,202,10974619,13285,0,1721456070,13034.26838229999,70.50744213000144,53469.99562896 2024-07-20,06:14:32.000,202,10974624,12965,0,1721456071,13034.21449182,70.49334387000272,53469.94671912 2024-07-20,06:14:33.000,202,10974665,13045,0,1721456072,13034.19428289,70.479245610004,53469.88383504 2024-07-20,06:14:34.000,202,10974668,13285,0,1721456073,13034.140392409994,70.43695083000057,53469.918770640004 2024-07-20,06:14:35.000,202,10974664,13125,0,1721456074,13034.10671085999,70.38055778999842,53469.89082216001 2024-07-20,06:14:36.000,202,10974667,13285,0,1721456075,13034.113447169999,70.35941040000034,53469.89082216001 2024-07-20,06:14:37.000,202,10974634,13205,0,1721456076,13034.066292999989,70.32416475000355,53469.85588656 2024-07-20,06:14:38.000,202,10974658,13445,0,1721456077,13034.025875139989,70.29596822999883,53469.869860800005 2024-07-20,06:14:39.000,202,10974612,13045,0,1721456078,13034.005666209989,70.31006649000483,53469.820950960006 2024-07-20,06:14:40.000,202,10974633,13125,0,1721456079,13033.965248349989,70.28891909999948,53469.81396384001 2024-07-20,06:14:41.000,202,10974642,13165,0,1721456080,13033.978720969993,70.3312138800029,53469.8349252 2024-07-20,06:14:42.000,202,10974671,13205,0,1721456081,13033.985457279989,70.2677717100014,53469.81396384001 2024-07-20,06:14:43.000,202,10974603,13085,0,1721456082,13034.005666209989,70.28891909999948,53469.78601536 2024-07-20,06:14:44.000,202,10974675,13365,0,1721456083,13033.971984659998,70.31006649000483,53469.772041120006 2024-07-20,06:14:45.000,202,10974656,13285,0,1721456084,13033.978720969993,70.29596822999883,53469.69518280001 2024-07-20,06:14:46.000,202,10974695,13325,0,1721456085,13034.019138829994,70.34531214000162,53469.79300248001 2024-07-20,06:14:47.000,202,10974674,13125,0,1721456086,13033.971984659998,70.38055778999842,53469.76505400001 2024-07-20,06:14:48.000,202,10974604,13445,0,1721456087,13033.978720969993,70.34531214000162,53469.70915704 2024-07-20,06:14:49.000,202,10974644,12885,0,1721456088,13033.998929899994,70.39465605000441,53469.75806688 2024-07-20,06:14:50.000,202,10974613,13565,0,1721456089,13034.039347759994,70.41580344000249,53469.79300248001 2024-07-20,06:14:51.000,202,10974614,13365,0,1721456090,13033.992193589998,70.45104908999929,53469.751079760004 2024-07-20,06:14:52.000,202,10974593,13205,0,1721456091,13034.005666209989,70.44399995999993,53469.79300248001 2024-07-20,06:14:53.000,202,10974660,13085,0,1721456092,13034.012402519998,70.42990170000121,53469.70915704 2024-07-20,06:14:54.000,202,10974663,13005,0,1721456093,13034.039347759994,70.465147349998,53469.75806688 2024-07-20,06:14:55.000,202,10974629,12765,0,1721456094,13034.113447169999,70.49334387000272,53469.76505400001 2024-07-20,06:14:56.000,202,10974640,13165,0,1721456095,13034.140392409994,70.48629474000336,53469.74409264001 2024-07-20,06:14:57.000,202,10974625,13245,0,1721456096,13034.18754657999,70.49334387000272,53469.751079760004 2024-07-20,06:14:58.000,202,10974607,13245,0,1721456097,13034.241437059994,70.5144912600008,53469.70915704 2024-07-20,06:14:59.000,202,10974621,13085,0,1721456098,13034.27511861,70.53563864999887,53469.67422144001 2024-07-20,06:15:00.000,202,10974681,13405,0,1721456099,13034.3357454,70.54973691000487,53469.71614416 2024-07-20,06:15:01.000,202,10974614,13245,0,1721456100,13034.362690639995,70.60612994999974,53469.68120856 2024-07-20,06:15:02.000,202,10974661,13245,0,1721456101,13034.41658112,70.65547386000253,53469.68819568 2024-07-20,06:15:03.000,202,10974648,12925,0,1721456102,13034.483944219995,70.69071950999933,53469.75806688 2024-07-20,06:15:04.000,202,10974628,13085,0,1721456103,13034.55804363,70.73301429000276,53469.73710552 2024-07-20,06:15:05.000,202,10974623,13325,0,1721456104,13034.638879350001,70.7612108100002,53469.751079760004 2024-07-20,06:15:06.000,202,10974623,13085,0,1721456105,13034.679297210001,70.81760385000234,53469.73710552 2024-07-20,06:15:07.000,202,10974609,13325,0,1721456106,13034.706242449996,70.81055472000298,53469.772041120006 2024-07-20,06:15:08.000,202,10974641,13405,0,1721456107,13034.753396619992,70.88809515000321,53469.772041120006 2024-07-20,06:15:09.000,202,10974597,13085,0,1721456108,13034.800550790002,70.89514428000257,53469.751079760004 2024-07-20,06:15:10.000,202,10974651,13205,0,1721456109,13034.847704959997,70.95858645000408,53469.799989600004 2024-07-20,06:15:11.000,202,10974605,12845,0,1721456110,13034.915068059992,70.99383210000087,53469.82793808 2024-07-20,06:15:12.000,202,10974592,13205,0,1721456111,13034.982431160002,71.01497948999895,53469.80697672 2024-07-20,06:15:13.000,202,10974660,13045,0,1721456112,13035.049794259998,71.0361268800043,53469.80697672 2024-07-20,06:15:14.000,202,10974653,13045,0,1721456113,13035.130629979998,71.0713725300011,53469.8349252 2024-07-20,06:15:15.000,202,10974628,13085,0,1721456114,13035.197993079993,71.06432340000174,53469.86287368001 2024-07-20,06:15:16.000,202,10974602,13405,0,1721456115,13035.265356179989,71.06432340000174,53469.91178352001 2024-07-20,06:15:17.000,202,10974605,13405,0,1721456116,13035.352928209999,71.09251991999918,53469.93274488001 2024-07-20,06:15:18.000,202,10974654,13325,0,1721456117,13035.44723654999,71.07842166000046,53469.939732000006 2024-07-20,06:15:19.000,202,10974651,13205,0,1721456118,13035.52807226999,71.06432340000174,53469.94671912 2024-07-20,06:15:20.000,202,10974649,13085,0,1721456119,13035.56849012999,71.07842166000046,53469.939732000006 2024-07-20,06:15:21.000,202,10974596,13125,0,1721456120,13035.662798469995,71.05727427000238,53469.967680480004 2024-07-20,06:15:22.000,202,10974592,13205,0,1721456121,13035.75037049999,71.05727427000238,53469.98165472001 2024-07-20,06:15:23.000,202,10974631,13245,0,1721456122,13035.851415149991,71.02907774999767,53469.988641840006 2024-07-20,06:15:24.000,202,10974643,13205,0,1721456123,13035.912041939991,70.98678297000151,53470.05152592 2024-07-20,06:15:25.000,202,10974619,13005,0,1721456124,13036.040031830002,70.93743905999872,53469.99562896 2024-07-20,06:15:26.000,202,10974648,13325,0,1721456125,13036.114131239992,70.89514428000257,53470.07248728 2024-07-20,06:15:27.000,202,10974610,13205,0,1721456126,13036.242121130002,70.83170211000106,53470.0445388 2024-07-20,06:15:28.000,202,10974665,13285,0,1721456127,13036.343165779988,70.81055472000298,53470.037551680005 2024-07-20,06:15:29.000,202,10974647,12765,0,1721456128,13036.417265189993,70.80350559000362,53470.05851304001 2024-07-20,06:15:30.000,202,10974621,13005,0,1721456129,13036.531782459999,70.7612108100002,53470.12838424001 2024-07-20,06:15:31.000,202,10974641,13045,0,1721456130,13036.56546400999,70.7612108100002,53470.107422880006 2024-07-20,06:15:32.000,202,10974635,13125,0,1721456131,13036.659772349994,70.75416168000083,53470.14235848 2024-07-20,06:15:33.000,202,10974626,12925,0,1721456132,13036.75408069,70.71891603000404,53470.14934560001 2024-07-20,06:15:34.000,202,10974637,13205,0,1721456133,13036.882070579995,70.70481776999804,53470.19825544001 2024-07-20,06:15:35.000,202,10974686,13205,0,1721456134,13036.94943367999,70.71891603000404,53470.21222968 2024-07-20,06:15:36.000,202,10974688,13005,0,1721456135,13037.023533089996,70.69776863999869,53470.28210088 2024-07-20,06:15:37.000,202,10974666,13245,0,1721456136,13037.097632500001,70.69071950999933,53470.29607512001 2024-07-20,06:15:38.000,202,10974648,12965,0,1721456137,13037.171731909992,70.67662125000061,53470.289088 2024-07-20,06:15:39.000,202,10974636,12845,0,1721456138,13037.272776559992,70.69071950999933,53470.33101072 2024-07-20,06:15:40.000,202,10974652,13165,0,1721456139,13037.340139660002,70.68367037999997,53470.3589592 2024-07-20,06:15:41.000,202,10974610,13045,0,1721456140,13037.454656929993,70.70481776999804,53470.442804640006 2024-07-20,06:15:42.000,202,10974627,13045,0,1721456141,13037.488338479998,70.73301429000276,53470.491714480006 2024-07-20,06:15:43.000,202,10974651,13205,0,1721456142,13037.582646819988,70.71891603000404,53470.48472736001 2024-07-20,06:15:44.000,202,10974629,13165,0,1721456143,13037.609592059998,70.71186690000468,53470.48472736001 2024-07-20,06:15:45.000,202,10974643,13205,0,1721456144,13037.717373019994,70.7259651600034,53470.48472736001 2024-07-20,06:15:46.000,202,10974661,12925,0,1721456145,13037.78473611999,70.71186690000468,53470.51966296 2024-07-20,06:15:47.000,202,10974638,12965,0,1721456146,13037.84536290999,70.71186690000468,53470.55459856 2024-07-20,06:15:48.000,202,10974602,13165,0,1721456147,13037.919462319995,70.69776863999869,53470.52665008 2024-07-20,06:15:49.000,202,10974610,13165,0,1721456148,13038.00703434999,70.69071950999933,53470.5685728 2024-07-20,06:15:50.000,202,10974676,12965,0,1721456149,13038.060924829995,70.67662125000061,53470.610495520006 2024-07-20,06:15:51.000,202,10974588,12845,0,1721456150,13038.13502424,70.62727733999782,53470.60350840001 2024-07-20,06:15:52.000,202,10974668,13245,0,1721456151,13038.21585996,70.66252299000189,53470.63145688001 2024-07-20,06:15:53.000,202,10974633,13285,0,1721456152,13038.303431989996,70.64842473000317,53470.69434096 2024-07-20,06:15:54.000,202,10974616,12885,0,1721456153,13038.357322470001,70.62727733999782,53470.72927656001 2024-07-20,06:15:55.000,202,10974615,13405,0,1721456154,13038.431421879992,70.63432647000445,53470.806134880004 2024-07-20,06:15:56.000,202,10974676,13125,0,1721456155,13038.512257599992,70.59908082000038,53470.82010912001 2024-07-20,06:15:57.000,202,10974659,12965,0,1721456156,13038.559411770002,70.54973691000487,53470.82010912001 2024-07-20,06:15:58.000,202,10974582,13245,0,1721456157,13038.667192729998,70.5144912600008,53470.806134880004 2024-07-20,06:15:59.000,202,10974610,13045,0,1721456158,13038.761501069988,70.5144912600008,53470.876006080005 2024-07-20,06:16:00.000,202,10974671,13325,0,1721456159,13038.855809409994,70.45809821999865,53470.90395456 2024-07-20,06:16:01.000,202,10974611,12925,0,1721456160,13038.936645129994,70.47219648000464,53470.9528644 2024-07-20,06:16:02.000,202,10974598,13325,0,1721456161,13038.977062989994,70.49334387000272,53471.00177424 2024-07-20,06:16:03.000,202,10974636,12765,0,1721456162,13039.07137133,70.42285257000185,53471.0227356 2024-07-20,06:16:04.000,202,10974643,13125,0,1721456163,13039.199361219995,70.45104908999929,53471.00876136 2024-07-20,06:16:05.000,202,10974642,13205,0,1721456164,13039.28693324999,70.38760691999778,53471.113568160006 2024-07-20,06:16:06.000,202,10974625,12885,0,1721456165,13039.361032659996,70.38055778999842,53471.13452952001 2024-07-20,06:16:07.000,202,10974582,13285,0,1721456166,13039.482286239996,70.40875431000313,53471.1275424 2024-07-20,06:16:08.000,202,10974657,13125,0,1721456167,13039.542913029996,70.3664595299997,53471.23234920001 2024-07-20,06:16:09.000,202,10974647,13045,0,1721456168,13039.617012440001,70.35236127000098,53471.20440072001 2024-07-20,06:16:10.000,202,10974641,13045,0,1721456169,13039.738266020002,70.34531214000162,53471.23933632 2024-07-20,06:16:11.000,202,10974628,12765,0,1721456170,13039.812365429992,70.35941040000034,53471.337156 2024-07-20,06:16:12.000,202,10974610,13205,0,1721456171,13039.893201149993,70.31006649000483,53471.29523328 2024-07-20,06:16:13.000,202,10974647,13405,0,1721456172,13040.000982109988,70.3030173599982,53471.337156 2024-07-20,06:16:14.000,202,10974628,13365,0,1721456173,13040.068345209998,70.31711562000419,53471.41401432 2024-07-20,06:16:15.000,202,10974651,13285,0,1721456174,13040.149180929999,70.3030173599982,53471.41401432 2024-07-20,06:16:16.000,202,10974636,13125,0,1721456175,13040.27043451,70.27482084000076,53471.45593704 2024-07-20,06:16:17.000,202,10974582,13325,0,1721456176,13040.31085237,70.28891909999948,53471.45593704 2024-07-20,06:16:18.000,202,10974630,12925,0,1721456177,13040.459051189995,70.28186997000012,53471.53978248001 2024-07-20,06:16:19.000,202,10974632,12645,0,1721456178,13040.52641428999,70.28891909999948,53471.58869232001 2024-07-20,06:16:20.000,202,10974635,13005,0,1721456179,13040.63419525,70.31006649000483,53471.56074384 2024-07-20,06:16:21.000,202,10974621,12685,0,1721456180,13040.735239900001,70.34531214000162,53471.65856352001 2024-07-20,06:16:22.000,202,10974621,12965,0,1721456181,13040.762185139996,70.31711562000419,53471.665550640006 2024-07-20,06:16:23.000,202,10974635,13005,0,1721456182,13040.863229789997,70.35236127000098,53471.75638320001 2024-07-20,06:16:24.000,202,10974609,13005,0,1721456183,13040.984483369997,70.37350865999906,53471.77035744 2024-07-20,06:16:25.000,202,10974592,13125,0,1721456184,13041.031637539993,70.40170518000377,53471.73542184001 2024-07-20,06:16:26.000,202,10974703,13165,0,1721456185,13041.139418500003,70.44399995999993,53471.77734456001 2024-07-20,06:16:27.000,202,10974662,13005,0,1721456186,13041.206781599998,70.45104908999929,53471.88913848 2024-07-20,06:16:28.000,202,10974613,13245,0,1721456187,13041.287617319998,70.54268777999823,53471.90311272001 2024-07-20,06:16:29.000,202,10974636,13125,0,1721456188,13041.361716729989,70.54973691000487,53471.91708696 2024-07-20,06:16:30.000,202,10974627,13085,0,1721456189,13041.429079829999,70.57088430000294,53472.000932400006 2024-07-20,06:16:31.000,202,10974622,13285,0,1721456190,13041.50317923999,70.63432647000445,53472.06381648 2024-07-20,06:16:32.000,202,10974607,13445,0,1721456191,13041.56380602999,70.64842473000317,53472.098752080004 2024-07-20,06:16:33.000,202,10974639,12965,0,1721456192,13041.66485067999,70.71186690000468,53472.08477784 2024-07-20,06:16:34.000,202,10974643,13245,0,1721456193,13041.73221378,70.7259651600034,53472.13368768 2024-07-20,06:16:35.000,202,10974611,13245,0,1721456194,13041.79284057,70.76825993999955,53472.1756104 2024-07-20,06:16:36.000,202,10974645,12925,0,1721456195,13041.89388522,70.81760385000234,53472.1756104 2024-07-20,06:16:37.000,202,10974555,13045,0,1721456196,13041.974720940001,70.86694775999786,53472.23150736 2024-07-20,06:16:38.000,202,10974621,13125,0,1721456197,13042.042084039997,70.8598986299985,53472.266442960004 2024-07-20,06:16:39.000,202,10974628,12965,0,1721456198,13042.109447139992,70.90924254000129,53472.287404320006 2024-07-20,06:16:40.000,202,10974621,13165,0,1721456199,13042.163337619997,70.95153732000472,53472.32932704001 2024-07-20,06:16:41.000,202,10974601,13285,0,1721456200,13042.223964409997,71.02202861999831,53472.4201596 2024-07-20,06:16:42.000,202,10974622,12925,0,1721456201,13042.331745369993,71.06432340000174,53472.39221112 2024-07-20,06:16:43.000,202,10974618,13285,0,1721456202,13042.385635849998,71.09956904999854,53472.47605656001 2024-07-20,06:16:44.000,202,10974623,12965,0,1721456203,13042.446262639998,71.1066181799979,53472.559902 2024-07-20,06:16:45.000,202,10974666,13285,0,1721456204,13042.520362049989,71.1066181799979,53472.57387624001 2024-07-20,06:16:46.000,202,10974667,13085,0,1721456205,13042.567516219999,71.14891296000133,53472.622786080006 2024-07-20,06:16:47.000,202,10974607,13085,0,1721456206,13042.628143009999,71.19120774000476,53472.67868304 2024-07-20,06:16:48.000,202,10974644,13125,0,1721456207,13042.668560869999,71.21235513000283,53472.720605760005 2024-07-20,06:16:49.000,202,10974648,12925,0,1721456208,13042.74939659,71.28989556000306,53472.74855424 2024-07-20,06:16:50.000,202,10974638,13085,0,1721456209,13042.816759689995,71.31104295000114,53472.75554136 2024-07-20,06:16:51.000,202,10974590,13045,0,1721456210,13042.836968619995,71.32514120999986,53472.84637392 2024-07-20,06:16:52.000,202,10974623,12765,0,1721456211,13042.93127696,71.35333773000457,53472.8743224 2024-07-20,06:16:53.000,202,10974571,12925,0,1721456212,13042.99190375,71.33219033999922,53472.89528376 2024-07-20,06:16:54.000,202,10974590,13085,0,1721456213,13043.066003159991,71.30399382000178,53472.92323224 2024-07-20,06:16:55.000,202,10974637,13125,0,1721456214,13043.059266849996,71.32514120999986,53472.97214208 2024-07-20,06:16:56.000,202,10974606,12805,0,1721456215,13043.133366260001,71.3180920800005,53472.986116320004 2024-07-20,06:16:57.000,202,10974609,12925,0,1721456216,13043.193993050001,71.31104295000114,53472.99310344 2024-07-20,06:16:58.000,202,10974595,13205,0,1721456217,13043.261356149997,71.29694469000242,53473.02105192 2024-07-20,06:16:59.000,202,10974655,12965,0,1721456218,13043.288301389992,71.31104295000114,53473.007077680006 2024-07-20,06:17:00.000,202,10974589,13165,0,1721456219,13043.328719249992,71.28989556000306,53473.06297464 2024-07-20,06:17:01.000,202,10974600,13325,0,1721456220,13043.355664490002,71.32514120999986,53473.11188448 2024-07-20,06:17:02.000,202,10974605,13165,0,1721456221,13043.409554969992,71.29694469000242,53473.09791024001 2024-07-20,06:17:03.000,202,10974624,12925,0,1721456222,13043.470181759993,71.2687481699977,53473.16079432 2024-07-20,06:17:04.000,202,10974584,13285,0,1721456223,13043.564490099998,71.32514120999986,53473.174768560006 2024-07-20,06:17:05.000,202,10974617,13285,0,1721456224,13043.571226409993,71.33923946999857,53473.223678400005 2024-07-20,06:17:06.000,202,10974636,13045,0,1721456225,13043.625116889998,71.33923946999857,53473.23066552 2024-07-20,06:17:07.000,202,10974634,13085,0,1721456226,13043.679007369989,71.35333773000457,53473.28656248001 2024-07-20,06:17:08.000,202,10974618,13325,0,1721456227,13043.685743679998,71.4167798999988,53473.3284852 2024-07-20,06:17:09.000,202,10974610,13245,0,1721456228,13043.712688919994,71.35333773000457,53473.30752384 2024-07-20,06:17:10.000,202,10974644,13285,0,1721456229,13043.739634159989,71.33923946999857,53473.31451096001 2024-07-20,06:17:11.000,202,10974613,12885,0,1721456230,13043.800260949989,71.381534250002,53473.34944656 2024-07-20,06:17:12.000,202,10974584,13245,0,1721456231,13043.847415119999,71.40268164000008,53473.34944656 2024-07-20,06:17:13.000,202,10974599,13205,0,1721456232,13043.874360359994,71.40973076999944,53473.37040792 2024-07-20,06:17:14.000,202,10974636,13205,0,1721456233,13043.94845977,71.40973076999944,53473.440279120005 2024-07-20,06:17:15.000,202,10974635,13125,0,1721456234,13043.94172345999,71.43792729000415,53473.43329200001 2024-07-20,06:17:16.000,202,10974633,13205,0,1721456235,13043.98214131999,71.48727119999967,53473.47521472 2024-07-20,06:17:17.000,202,10974637,13125,0,1721456236,13043.98887763,71.48727119999967,53473.489188960004 2024-07-20,06:17:18.000,202,10974632,13125,0,1721456237,13044.06971335,71.49432032999903,53473.510150320006 2024-07-20,06:17:19.000,202,10974646,12925,0,1721456238,13044.02929549,71.50136945999839,53473.440279120005 2024-07-20,06:17:20.000,202,10974636,13325,0,1721456239,13044.076449659995,71.46612381000159,53473.54508592 2024-07-20,06:17:21.000,202,10974628,13125,0,1721456240,13044.197703239995,71.50841858999775,53473.58700864 2024-07-20,06:17:22.000,202,10974647,13005,0,1721456241,13044.21117586,71.52251685000374,53473.62194424001 2024-07-20,06:17:23.000,202,10974600,12925,0,1721456242,13044.27180265,71.5648116299999,53473.62194424001 2024-07-20,06:17:24.000,202,10974591,13165,0,1721456243,13044.325693129991,71.50841858999775,53473.61495712 2024-07-20,06:17:25.000,202,10974619,12925,0,1721456244,13044.359374679996,71.48727119999967,53473.60098288001 2024-07-20,06:17:26.000,202,10974613,13085,0,1721456245,13044.433474090001,71.50136945999839,53473.62194424001 2024-07-20,06:17:27.000,202,10974609,13005,0,1721456246,13044.480628259997,71.46612381000159,53473.68482832 2024-07-20,06:17:28.000,202,10974631,13285,0,1721456247,13044.521046119997,71.51546772000438,53473.677841200006 2024-07-20,06:17:29.000,202,10974626,13325,0,1721456248,13044.595145530002,71.43792729000415,53473.69181544 2024-07-20,06:17:30.000,202,10974625,13085,0,1721456249,13044.649036009992,71.46612381000159,53473.69181544 2024-07-20,06:17:31.000,202,10974637,12885,0,1721456250,13044.716399110002,71.4167798999988,53473.73373816 2024-07-20,06:17:32.000,202,10974644,13365,0,1721456251,13044.750080659993,71.4167798999988,53473.70578968 2024-07-20,06:17:33.000,202,10974620,12885,0,1721456252,13044.777025900003,71.381534250002,53473.67085408001 2024-07-20,06:17:34.000,202,10974609,12805,0,1721456253,13044.830916379993,71.32514120999986,53473.74771240001 2024-07-20,06:17:35.000,202,10974599,13125,0,1721456254,13044.884806859998,71.33219033999922,53473.7127768 2024-07-20,06:17:36.000,202,10974604,13245,0,1721456255,13044.945433649998,71.31104295000114,53473.677841200006 2024-07-20,06:17:37.000,202,10974615,12885,0,1721456256,13044.985851509999,71.28989556000306,53473.69181544 2024-07-20,06:17:38.000,202,10974638,13365,0,1721456257,13045.026269369999,71.31104295000114,53473.70578968 2024-07-20,06:17:39.000,202,10974601,13045,0,1721456258,13045.066687229999,71.3180920800005,53473.71976392001 2024-07-20,06:17:40.000,202,10974626,13245,0,1721456259,13045.073423539994,71.28989556000306,53473.69880256001 2024-07-20,06:17:41.000,202,10974631,13445,0,1721456260,13045.10710509,71.22645339000155,53473.70578968 2024-07-20,06:17:42.000,202,10974612,13085,0,1721456261,13045.14078663999,71.23350252000091,53473.70578968 2024-07-20,06:17:43.000,202,10974615,13285,0,1721456262,13045.22162235999,71.2687481699977,53473.69880256001 2024-07-20,06:17:44.000,202,10974638,13285,0,1721456263,13045.275512839995,71.32514120999986,53473.79662224001 2024-07-20,06:17:45.000,202,10974625,13285,0,1721456264,13045.376557489995,71.36743599000329,53473.78963512001 2024-07-20,06:17:46.000,202,10974639,12965,0,1721456265,13045.44392058999,71.40268164000008,53473.8525192 2024-07-20,06:17:47.000,202,10974620,13165,0,1721456266,13045.41023904,71.45202555000287,53473.78963512001 2024-07-20,06:17:48.000,202,10974634,13085,0,1721456267,13045.46412951999,71.48727119999967,53473.81758360001 2024-07-20,06:17:49.000,202,10974647,13165,0,1721456268,13045.504547379991,71.5295659800031,53473.81758360001 2024-07-20,06:17:50.000,202,10974629,13325,0,1721456269,13045.55170155,71.58595901999797,53473.81758360001 2024-07-20,06:17:51.000,202,10974646,13125,0,1721456270,13045.544965239991,71.59300815000461,53473.81758360001 2024-07-20,06:17:52.000,202,10974708,13205,0,1721456271,13045.558437859996,71.61415554000268,53473.79662224001 2024-07-20,06:17:53.000,202,10974622,12925,0,1721456272,13045.598855719996,71.69169597000291,53473.85950632 2024-07-20,06:17:54.000,202,10974650,12925,0,1721456273,13045.619064649996,71.70579423000163,53473.85950632 2024-07-20,06:17:55.000,202,10974619,13085,0,1721456274,13045.646009889992,71.7269416199997,53473.85950632 2024-07-20,06:17:56.000,202,10974609,13285,0,1721456275,13045.713372990002,71.76218727000378,53473.90142904 2024-07-20,06:17:57.000,202,10974640,13285,0,1721456276,13045.740318229997,71.76923640000314,53473.91540328001 2024-07-20,06:17:58.000,202,10974601,12965,0,1721456277,13045.740318229997,71.85382596000272,53473.87348056 2024-07-20,06:17:59.000,202,10974611,13245,0,1721456278,13045.740318229997,71.85382596000272,53473.91540328001 2024-07-20,06:18:00.000,202,10974650,13205,0,1721456279,13045.773999780002,71.90316986999824,53473.97130024 2024-07-20,06:18:01.000,202,10974623,13045,0,1721456280,13045.787472399992,71.94546465000167,53473.98527448001 2024-07-20,06:18:02.000,202,10974628,12605,0,1721456281,13045.821153949997,71.94546465000167,53473.95732600001 2024-07-20,06:18:03.000,202,10974610,12965,0,1721456282,13045.841362879997,71.99480856000446,53473.98527448001 2024-07-20,06:18:04.000,202,10974612,13245,0,1721456283,13045.888517049993,72.03005421000125,53474.0271972 2024-07-20,06:18:05.000,202,10974619,13005,0,1721456284,13045.935671220002,72.0864472500034,53474.013222960006 2024-07-20,06:18:06.000,202,10974670,13085,0,1721456285,13045.942407529998,72.15693855000427,53474.04117144 2024-07-20,06:18:07.000,202,10974593,13045,0,1721456286,13045.962616459998,72.17808594000235,53474.05514568001 2024-07-20,06:18:08.000,202,10974644,12845,0,1721456287,13046.023243249998,72.25562637000257,53474.013222960006 2024-07-20,06:18:09.000,202,10974658,13165,0,1721456288,13046.056924799988,72.28382289000001,53474.062132800005 2024-07-20,06:18:10.000,202,10974657,13045,0,1721456289,13046.110815279993,72.30497027999809,53474.0271972 2024-07-20,06:18:11.000,202,10974647,12925,0,1721456290,13046.151233139994,72.38955983999767,53474.06911992 2024-07-20,06:18:12.000,202,10974614,13125,0,1721456291,13046.178178379989,72.38955983999767,53474.04117144 2024-07-20,06:18:13.000,202,10974595,13445,0,1721456292,13046.238805169989,72.43890375000046,53474.05514568001 2024-07-20,06:18:14.000,202,10974577,12965,0,1721456293,13046.245541479999,72.46005113999854,53474.09008128 2024-07-20,06:18:15.000,202,10974612,13245,0,1721456294,13046.27922302999,72.50234592000197,53474.12501688001 2024-07-20,06:18:16.000,202,10974673,13165,0,1721456295,13046.34658613,72.53759156999877,53474.13899112 2024-07-20,06:18:17.000,202,10974634,13285,0,1721456296,13046.40721292,72.53759156999877,53474.15296536001 2024-07-20,06:18:18.000,202,10974622,13285,0,1721456297,13046.48804864,72.55873896000412,53474.159952480004 2024-07-20,06:18:19.000,202,10974641,12965,0,1721456298,13046.54193911999,72.57283722000284,53474.17392672001 2024-07-20,06:18:20.000,202,10974595,13445,0,1721456299,13046.56214804999,72.56578809000348,53474.180913840006 2024-07-20,06:18:21.000,202,10974620,13045,0,1721456300,13046.56888436,72.62923025999771,53474.229823680005 2024-07-20,06:18:22.000,202,10974619,12965,0,1721456301,13046.62277483999,72.57283722000284,53474.24379792 2024-07-20,06:18:23.000,202,10974686,13085,0,1721456302,13046.676665319996,72.54464069999813,53474.229823680005 2024-07-20,06:18:24.000,202,10974632,13205,0,1721456303,13046.75076473,72.56578809000348,53474.25777216 2024-07-20,06:18:25.000,202,10974639,13325,0,1721456304,13046.797918899996,72.55873896000412,53474.2368108 2024-07-20,06:18:26.000,202,10974670,13285,0,1721456305,13046.851809380001,72.55168983000476,53474.20886232 2024-07-20,06:18:27.000,202,10974601,13005,0,1721456306,13046.912436170001,72.55168983000476,53474.27174640001 2024-07-20,06:18:28.000,202,10974630,12965,0,1721456307,13046.993271890002,72.51644418000069,53474.32065624001 2024-07-20,06:18:29.000,202,10974666,13085,0,1721456308,13047.020217129997,72.50234592000197,53474.29969488001 2024-07-20,06:18:30.000,202,10974598,13285,0,1721456309,13047.121261779997,72.50939505000133,53474.29270776001 2024-07-20,06:18:31.000,202,10974629,13205,0,1721456310,13047.127998089993,72.48824766000325,53474.32065624001 2024-07-20,06:18:32.000,202,10974617,13205,0,1721456311,13047.188624879993,72.4671002699979,53474.34161760001 2024-07-20,06:18:33.000,202,10974637,13165,0,1721456312,13047.269460599993,72.4671002699979,53474.36257896 2024-07-20,06:18:34.000,202,10974671,12885,0,1721456313,13047.336823699989,72.42480549000175,53474.36257896 2024-07-20,06:18:35.000,202,10974627,13245,0,1721456314,13047.377241559989,72.37546157999896,53474.39052744001 2024-07-20,06:18:36.000,202,10974669,13165,0,1721456315,13047.51870406999,72.3331668000028,53474.348604720006 2024-07-20,06:18:37.000,202,10974613,13125,0,1721456316,13047.55912192999,72.32611767000344,53474.397514560005 2024-07-20,06:18:38.000,202,10974614,12925,0,1721456317,13047.653430269995,72.30497027999809,53474.36956608001 2024-07-20,06:18:39.000,202,10974612,13125,0,1721456318,13047.74100229999,72.24152811000386,53474.397514560005 2024-07-20,06:18:40.000,202,10974669,12845,0,1721456319,13047.835310639995,72.2344789800045,53474.42546304 2024-07-20,06:18:41.000,202,10974653,13165,0,1721456320,13047.916146359996,72.19218420000107,53474.43943728001 2024-07-20,06:18:42.000,202,10974614,13525,0,1721456321,13047.97003684,72.12874202999956,53474.46039864001 2024-07-20,06:18:43.000,202,10974627,13125,0,1721456322,13048.071081490001,72.03710334000061,53474.43943728001 2024-07-20,06:18:44.000,202,10974637,13205,0,1721456323,13048.124971969992,72.04415246999997,53474.46738576001 2024-07-20,06:18:45.000,202,10974652,12925,0,1721456324,13048.226016619992,71.9736611699991,53474.48136 2024-07-20,06:18:46.000,202,10974660,13245,0,1721456325,13048.313588650002,71.94546465000167,53474.495334240004 2024-07-20,06:18:47.000,202,10974613,12925,0,1721456326,13048.407896989993,71.93841552000231,53474.50930848001 2024-07-20,06:18:48.000,202,10974629,13085,0,1721456327,13048.448314849993,71.88907160999952,53474.48834712001 2024-07-20,06:18:49.000,202,10974621,12925,0,1721456328,13048.542623189998,71.82562943999801,53474.55821832001 2024-07-20,06:18:50.000,202,10974646,13085,0,1721456329,13048.623458909999,71.79038379000121,53474.59315392 2024-07-20,06:18:51.000,202,10974631,13005,0,1721456330,13048.711030939994,71.74103987999843,53474.5512312 2024-07-20,06:18:52.000,202,10974597,12805,0,1721456331,13048.832284519995,71.75513814000442,53474.54424408 2024-07-20,06:18:53.000,202,10974674,13165,0,1721456332,13048.92659286,71.73399074999907,53474.6211024 2024-07-20,06:18:54.000,202,10974639,13285,0,1721456333,13049.04111012999,71.73399074999907,53474.64206376 2024-07-20,06:18:55.000,202,10974623,13485,0,1721456334,13049.14889109,71.7762855300025,53474.67001224 2024-07-20,06:18:56.000,202,10974624,13045,0,1721456335,13049.236463119996,71.7762855300025,53474.71193496 2024-07-20,06:18:57.000,202,10974608,13165,0,1721456336,13049.344244079992,71.839727700004,53474.70494784001 2024-07-20,06:18:58.000,202,10974644,13005,0,1721456337,13049.431816110002,71.83267857000465,53474.71892208 2024-07-20,06:18:59.000,202,10974624,13245,0,1721456338,13049.546333379993,71.84677683000336,53474.80975464 2024-07-20,06:19:00.000,202,10974685,13285,0,1721456339,13049.674323269988,71.88202248000016,53474.83770312 2024-07-20,06:19:01.000,202,10974626,13325,0,1721456340,13049.761895299998,71.92431726000359,53474.830716000004 2024-07-20,06:19:02.000,202,10974618,13045,0,1721456341,13049.849467329994,71.9736611699991,53474.87263872001 2024-07-20,06:19:03.000,202,10974628,13005,0,1721456342,13049.93703935999,71.98775942999782,53474.83770312 2024-07-20,06:19:04.000,202,10974641,12965,0,1721456343,13050.051556629995,72.05120159999933,53474.95648416 2024-07-20,06:19:05.000,202,10974682,13205,0,1721456344,13050.112183419995,72.09349638000276,53474.97744552 2024-07-20,06:19:06.000,202,10974646,13325,0,1721456345,13050.21996437999,72.14988942000491,53475.019368240006 2024-07-20,06:19:07.000,202,10974621,13205,0,1721456346,13050.361426889991,72.2344789800045,53475.06129096001 2024-07-20,06:19:08.000,202,10974606,13005,0,1721456347,13050.428789990001,72.31201941000472,53475.08225232 2024-07-20,06:19:09.000,202,10974660,12965,0,1721456348,13050.523098329992,72.35431419000088,53475.117187920005 2024-07-20,06:19:10.000,202,10974611,13325,0,1721456349,13050.624142979992,72.39660897000431,53475.13116216001 2024-07-20,06:19:11.000,202,10974656,13285,0,1721456350,13050.671297150002,72.45300200999918,53475.19404624 2024-07-20,06:19:12.000,202,10974650,13205,0,1721456351,13050.799287039998,72.53759156999877,53475.284878800005 2024-07-20,06:19:13.000,202,10974608,12845,0,1721456352,13050.846441209993,72.60103374000028,53475.29885304001 2024-07-20,06:19:14.000,202,10974682,12925,0,1721456353,13050.981167409998,72.72791808000329,53475.333788640004 2024-07-20,06:19:15.000,202,10974662,13045,0,1721456354,13051.068739439994,72.81250764000288,53475.34776288001 2024-07-20,06:19:16.000,202,10974676,13285,0,1721456355,13051.122629919999,72.90414633000182,53475.46654392001 2024-07-20,06:19:17.000,202,10974592,12805,0,1721456356,13051.20346564,72.98873589000141,53475.47353104001 2024-07-20,06:19:18.000,202,10974642,12765,0,1721456357,13051.28430136,73.073325450001,53475.48051816 2024-07-20,06:19:19.000,202,10974679,12765,0,1721456358,13051.35840076999,73.09447283999907,53475.59231208001 2024-07-20,06:19:20.000,202,10974641,13125,0,1721456359,13051.40555494,73.16496413999994,53475.60628632 2024-07-20,06:19:21.000,202,10974621,13125,0,1721456360,13051.493126969996,73.27775022000424,53475.71109312001 2024-07-20,06:19:22.000,202,10974626,13165,0,1721456361,13051.52680852,73.36233978000382,53475.73205448001 2024-07-20,06:19:23.000,202,10974694,13005,0,1721456362,13051.58743531,73.46807673000148,53475.74602872 2024-07-20,06:19:24.000,202,10974683,12845,0,1721456363,13051.60764424,73.58086280999851,53475.76000296001 2024-07-20,06:19:25.000,202,10974665,12765,0,1721456364,13051.634589479996,73.62315759000194,53475.81589992 2024-07-20,06:19:26.000,202,10974624,13445,0,1721456365,13051.634589479996,73.65840323999873,53475.80891280001 2024-07-20,06:19:27.000,202,10974585,13285,0,1721456366,13051.701952579991,73.6302067200013,53475.81589992 2024-07-20,06:19:28.000,202,10974659,13005,0,1721456367,13051.789524610002,73.65135410999937,53475.87179688 2024-07-20,06:19:29.000,202,10974612,13125,0,1721456368,13051.823206159992,73.70069802000216,53475.87179688 2024-07-20,06:19:30.000,202,10974637,12885,0,1721456369,13051.856887709997,73.75709106000431,53475.906732480005 2024-07-20,06:19:31.000,202,10974638,12765,0,1721456370,13051.910778190002,73.76414019000367,53475.87179688 2024-07-20,06:19:32.000,202,10974635,13045,0,1721456371,13051.937723429997,73.77823845000239,53475.87179688 2024-07-20,06:19:33.000,202,10974615,13125,0,1721456372,13051.957932359997,73.72184541000024,53475.89974536001 2024-07-20,06:19:34.000,202,10974655,12805,0,1721456373,13052.025295459993,73.77823845000239,53475.906732480005 2024-07-20,06:19:35.000,202,10974614,12605,0,1721456374,13052.119603799998,73.71479628000088,53475.87878400001 2024-07-20,06:19:36.000,202,10974652,13125,0,1721456375,13052.180230589998,73.65840323999873,53475.88577112 2024-07-20,06:19:37.000,202,10974606,13125,0,1721456376,13052.281275239999,73.57381367999915,53475.906732480005 2024-07-20,06:19:38.000,202,10974662,13205,0,1721456377,13052.281275239999,73.48922411999956,53475.857822640006 2024-07-20,06:19:39.000,202,10974639,13045,0,1721456378,13052.37558357999,73.39758543000062,53475.85083552001 2024-07-20,06:19:40.000,202,10974644,12725,0,1721456379,13052.43621036999,73.33414325999911,53475.89275824 2024-07-20,06:19:41.000,202,10974620,12965,0,1721456380,13052.48336454,73.27775022000424,53475.80192568001 2024-07-20,06:19:42.000,202,10974615,13245,0,1721456381,13052.54399133,73.16496413999994,53475.80192568001 2024-07-20,06:19:43.000,202,10974691,13285,0,1721456382,13052.57767287999,73.0380798000042,53475.82987416001 2024-07-20,06:19:44.000,202,10974650,13205,0,1721456383,13052.611354429995,72.93234284999926,53475.76699008 2024-07-20,06:19:45.000,202,10974669,13205,0,1721456384,13052.651772289995,72.7772619899988,53475.739041600005 2024-07-20,06:19:46.000,202,10974711,12645,0,1721456385,13052.692190149995,72.62923025999771,53475.704106 2024-07-20,06:19:47.000,202,10974635,13125,0,1721456386,13052.779762179991,72.46005113999854,53475.68314464001 2024-07-20,06:19:48.000,202,10974667,13285,0,1721456387,13052.840388969991,72.32611767000344,53475.669170400004 2024-07-20,06:19:49.000,202,10974668,13445,0,1721456388,13052.840388969991,72.16398768000363,53475.57833784 2024-07-20,06:19:50.000,202,10974627,13205,0,1721456389,13052.887543140001,72.00890682000318,53475.61327344001 2024-07-20,06:19:51.000,202,10974685,13325,0,1721456390,13052.914488379996,71.78333466000186,53475.50846664 2024-07-20,06:19:52.000,202,10974691,13245,0,1721456391,13052.941433619992,71.57186075999925,53475.49449240001 2024-07-20,06:19:53.000,202,10974670,13285,0,1721456392,13052.961642549992,71.381534250002,53475.452569680005 2024-07-20,06:19:54.000,202,10974644,13005,0,1721456393,13052.988587790001,71.19120774000476,53475.38269848 2024-07-20,06:19:55.000,202,10974669,13365,0,1721456394,13053.069423510002,70.99383210000087,53475.34077576 2024-07-20,06:19:56.000,202,10974642,13085,0,1721456395,13053.096368749997,70.83170211000106,53475.3198144 2024-07-20,06:19:57.000,202,10974608,13085,0,1721456396,13053.170468160002,70.64842473000317,53475.22898184001 2024-07-20,06:19:58.000,202,10974619,13085,0,1721456397,13053.204149709993,70.45809821999865,53475.20802048001 2024-07-20,06:19:59.000,202,10974662,13125,0,1721456398,13053.271512810003,70.27482084000076,53475.2499432 2024-07-20,06:20:00.000,202,10974669,13125,0,1721456399,13053.318666979998,70.12678910999966,53475.19404624 2024-07-20,06:20:01.000,202,10974613,13005,0,1721456400,13053.379293769998,69.97170824999921,53475.13116216001 2024-07-20,06:20:02.000,202,10974582,12925,0,1721456401,13053.365821149993,69.83072565000475,53475.117187920005 2024-07-20,06:20:03.000,202,10974661,13085,0,1721456402,13053.433184249989,69.64744826999959,53475.03334248 2024-07-20,06:20:04.000,202,10974594,13205,0,1721456403,13053.439920559998,69.50646566999785,53474.97744552 2024-07-20,06:20:05.000,202,10974649,13365,0,1721456404,13053.439920559998,69.37253220000275,53474.94250992001 2024-07-20,06:20:06.000,202,10974645,12925,0,1721456405,13053.480338419999,69.2174513400023,53474.95648416 2024-07-20,06:20:07.000,202,10974666,13045,0,1721456406,13053.520756279999,69.08351786999992,53474.94250992001 2024-07-20,06:20:08.000,202,10974623,12885,0,1721456407,13053.520756279999,68.94958440000482,53474.85866448 2024-07-20,06:20:09.000,202,10974623,12885,0,1721456408,13053.540965209999,68.91433875000075,53474.830716000004 2024-07-20,06:20:10.000,202,10974642,12885,0,1721456409,13053.55443782999,68.88614223000332,53474.79578040001 2024-07-20,06:20:11.000,202,10974607,13125,0,1721456410,13053.561174139999,68.78040527999838,53474.74687056 2024-07-20,06:20:12.000,202,10974631,13085,0,1721456411,13053.53422889999,68.73106137000286,53474.75385768001 2024-07-20,06:20:13.000,202,10974597,12965,0,1721456412,13053.460129489999,68.660570070002,53474.67699936001 2024-07-20,06:20:14.000,202,10974638,13085,0,1721456413,13053.480338419999,68.61827528999856,53474.663025120004 2024-07-20,06:20:15.000,202,10974641,13325,0,1721456414,13053.446656869994,68.60417702999985,53474.60014104 2024-07-20,06:20:16.000,202,10974636,13125,0,1721456415,13053.419711629998,68.64647181000328,53474.63507664001 2024-07-20,06:20:17.000,202,10974630,13245,0,1721456416,13053.386030079993,68.68171746000007,53474.663025120004 2024-07-20,06:20:18.000,202,10974596,13325,0,1721456417,13053.386030079993,68.73811050000222,53474.62808952001 2024-07-20,06:20:19.000,202,10974596,13005,0,1721456418,13053.365821149993,68.76630701999966,53474.64905088 2024-07-20,06:20:20.000,202,10974633,13125,0,1721456419,13053.291721739988,68.77335614999902,53474.57917968 2024-07-20,06:20:21.000,202,10974615,13325,0,1721456420,13053.224358639993,68.85089657999924,53474.57219256 2024-07-20,06:20:22.000,202,10974659,13125,0,1721456421,13053.177204469997,68.87909310000396,53474.55821832001 2024-07-20,06:20:23.000,202,10974616,13085,0,1721456422,13053.123313989992,68.96368266000354,53474.60014104 2024-07-20,06:20:24.000,202,10974598,12965,0,1721456423,13053.089632440002,69.02712482999777,53474.5512312 2024-07-20,06:20:25.000,202,10974586,12765,0,1721456424,13053.035741959997,69.104665259998,53474.50232136 2024-07-20,06:20:26.000,202,10974573,12965,0,1721456425,13053.022269339992,69.18220568999823,53474.53026984 2024-07-20,06:20:27.000,202,10974645,13165,0,1721456426,13053.015533029997,69.2526969899991,53474.5512312 2024-07-20,06:20:28.000,202,10974653,13125,0,1721456427,13052.941433619992,69.33728654999868,53474.55821832001 2024-07-20,06:20:29.000,202,10974604,13045,0,1721456428,13052.860597899991,69.40072872000019,53474.50930848001 2024-07-20,06:20:30.000,202,10974639,13045,0,1721456429,13052.833652659996,69.4641708900017,53474.47437288 2024-07-20,06:20:31.000,202,10974602,13245,0,1721456430,13052.76628956,69.54171132000192,53474.495334240004 2024-07-20,06:20:32.000,202,10974639,13125,0,1721456431,13052.70566277,69.61925175000215,53474.48834712001 2024-07-20,06:20:33.000,202,10974611,13045,0,1721456432,13052.671981219995,69.6756447900043,53474.52328272 2024-07-20,06:20:34.000,202,10974630,13405,0,1721456433,13052.62482705,69.7108904400011,53474.495334240004 2024-07-20,06:20:35.000,202,10974628,12965,0,1721456434,13052.55746394999,69.73908695999853,53474.45341152 2024-07-20,06:20:36.000,202,10974589,12925,0,1721456435,13052.55746394999,69.76728348000324,53474.48136 2024-07-20,06:20:37.000,202,10974590,13205,0,1721456436,13052.490100849995,69.75318522000453,53474.4114888 2024-07-20,06:20:38.000,202,10974607,12965,0,1721456437,13052.44294668,69.81662738999876,53474.39052744001 2024-07-20,06:20:39.000,202,10974620,13165,0,1721456438,13052.45641929999,69.82367651999812,53474.38354032 2024-07-20,06:20:40.000,202,10974623,13245,0,1721456439,13052.40252882,69.8730204300009,53474.35559184 2024-07-20,06:20:41.000,202,10974552,13125,0,1721456440,13052.42273775,69.91531521000434,53474.3765532 2024-07-20,06:20:42.000,202,10974636,13285,0,1721456441,13052.409265129994,69.95056086000113,53474.38354032 2024-07-20,06:20:43.000,202,10974669,12805,0,1721456442,13052.42273775,69.95760999000049,53474.348604720006 2024-07-20,06:20:44.000,202,10974657,12925,0,1721456443,13052.42273775,69.92941347000306,53474.35559184 2024-07-20,06:20:45.000,202,10974606,13205,0,1721456444,13052.409265129994,69.95760999000049,53474.31366912 2024-07-20,06:20:46.000,202,10974636,13245,0,1721456445,13052.409265129994,69.88006956000027,53474.25777216 2024-07-20,06:20:47.000,202,10974580,12925,0,1721456446,13052.42273775,69.81662738999876,53474.32065624001 2024-07-20,06:20:48.000,202,10974617,13165,0,1721456447,13052.449682989994,69.78138174000196,53474.25777216 2024-07-20,06:20:49.000,202,10974603,13045,0,1721456448,13052.44294668,69.76728348000324,53474.24379792 2024-07-20,06:20:50.000,202,10974619,13085,0,1721456449,13052.510309779995,69.72498869999981,53474.25078504001 2024-07-20,06:20:51.000,202,10974598,12885,0,1721456450,13052.5237824,69.64744826999959,53474.21584944 2024-07-20,06:20:52.000,202,10974669,13085,0,1721456451,13052.60461812,69.55580958000064,53474.15296536001 2024-07-20,06:20:53.000,202,10974643,13125,0,1721456452,13052.61809073999,69.48531827999977,53474.1669396 2024-07-20,06:20:54.000,202,10974593,13205,0,1721456453,13052.631563359995,69.40072872000019,53474.14597824 2024-07-20,06:20:55.000,202,10974630,13085,0,1721456454,13052.73934431999,69.2808935100038,53474.13899112 2024-07-20,06:20:56.000,202,10974615,13125,0,1721456455,13052.773025869996,69.17515655999887,53474.10405552001 2024-07-20,06:20:57.000,202,10974650,13445,0,1721456456,13052.853861589996,69.02007569999842,53474.062132800005 2024-07-20,06:20:58.000,202,10974658,13205,0,1721456457,13052.968378860001,68.96368266000354,53474.04815856 2024-07-20,06:20:59.000,202,10974644,13285,0,1721456458,13053.049214580002,68.84384744999988,53473.992261600004 2024-07-20,06:21:00.000,202,10974613,13085,0,1721456459,13053.076159819997,68.7240122400035,53473.992261600004 2024-07-20,06:21:01.000,202,10974654,13205,0,1721456460,13053.150259230002,68.660570070002,53473.96431312001 2024-07-20,06:21:02.000,202,10974631,13085,0,1721456461,13053.244567569993,68.56188225000369,53473.992261600004 2024-07-20,06:21:03.000,202,10974631,13285,0,1721456462,13053.365821149993,68.49139095000282,53473.90841616 2024-07-20,06:21:04.000,202,10974579,13165,0,1721456463,13053.460129489999,68.4138505200026,53473.943351760005 2024-07-20,06:21:05.000,202,10974595,13325,0,1721456464,13053.57464675999,68.39975226000388,53473.90142904 2024-07-20,06:21:06.000,202,10974596,13045,0,1721456465,13053.71610926999,68.33631009000237,53473.91540328001 2024-07-20,06:21:07.000,202,10974661,12925,0,1721456466,13053.82389023,68.27286792000086,53473.943351760005 2024-07-20,06:21:08.000,202,10974660,13165,0,1721456467,13053.911462259995,68.23057314000471,53473.92937752 2024-07-20,06:21:09.000,202,10974589,13165,0,1721456468,13053.97882535999,68.23057314000471,53473.96431312001 2024-07-20,06:21:10.000,202,10974598,13205,0,1721456469,13054.100078939991,68.25172053000279,53473.95033888 2024-07-20,06:21:11.000,202,10974662,13165,0,1721456470,13054.207859900001,68.3010644399983,53473.95033888 2024-07-20,06:21:12.000,202,10974642,12965,0,1721456471,13054.302168239992,68.30811356999766,53473.97828736 2024-07-20,06:21:13.000,202,10974634,12765,0,1721456472,13054.342586099992,68.32221183000365,53473.93636464001 2024-07-20,06:21:14.000,202,10974613,13325,0,1721456473,13054.409949200002,68.38565399999788,53473.96431312001 2024-07-20,06:21:15.000,202,10974624,12925,0,1721456474,13054.484048609993,68.46319442999811,53473.96431312001 2024-07-20,06:21:16.000,202,10974630,12965,0,1721456475,13054.585093259993,68.44204704000003,53473.98527448001 2024-07-20,06:21:17.000,202,10974620,13285,0,1721456476,13054.672665289989,68.52663659999962,53474.0271972 2024-07-20,06:21:18.000,202,10974644,13125,0,1721456477,13054.719819459999,68.62532441999792,53474.06911992 2024-07-20,06:21:19.000,202,10974623,13285,0,1721456478,13054.81412779999,68.63942268000392,53474.06911992 2024-07-20,06:21:20.000,202,10974618,13005,0,1721456479,13054.8814909,68.70286484999815,53474.08309416001 2024-07-20,06:21:21.000,202,10974609,13125,0,1721456480,13054.94211769,68.81565093000245,53474.12501688001 2024-07-20,06:21:22.000,202,10974644,13085,0,1721456481,13055.02295341,68.8720439700046,53474.09008128 2024-07-20,06:21:23.000,202,10974628,13165,0,1721456482,13055.05663495999,68.98483005000162,53474.062132800005 2024-07-20,06:21:24.000,202,10974604,13005,0,1721456483,13055.110525439995,69.0694196100012,53474.15296536001 2024-07-20,06:21:25.000,202,10974664,13005,0,1721456484,13055.17788853999,69.12581265000335,53474.14597824 2024-07-20,06:21:26.000,202,10974630,13205,0,1721456485,13055.24525164,69.2174513400023,53474.159952480004 2024-07-20,06:21:27.000,202,10974623,13165,0,1721456486,13055.26546057,69.35138481000467,53474.1669396 2024-07-20,06:21:28.000,202,10974592,13125,0,1721456487,13055.251987949996,69.47826915000041,53474.14597824 2024-07-20,06:21:29.000,202,10974618,13005,0,1721456488,13055.299142119991,69.59105523000471,53474.24379792 2024-07-20,06:21:30.000,202,10974632,12925,0,1721456489,13055.346296290001,69.70384131000174,53474.20886232 2024-07-20,06:21:31.000,202,10974619,13285,0,1721456490,13055.379977839992,69.83777478000411,53474.26475928 2024-07-20,06:21:32.000,202,10974670,12965,0,1721456491,13055.454077249997,69.89416781999898,53474.2368108 2024-07-20,06:21:33.000,202,10974610,13165,0,1721456492,13055.474286179997,70.021052160002,53474.28572064 2024-07-20,06:21:34.000,202,10974620,12805,0,1721456493,13055.487758800002,70.14088736999838,53474.31366912 2024-07-20,06:21:35.000,202,10974617,13005,0,1721456494,13055.548385590002,70.24662432000332,53474.31366912 2024-07-20,06:21:36.000,202,10974616,13205,0,1721456495,13055.561858209992,70.31711562000419,53474.36257896 2024-07-20,06:21:37.000,202,10974656,12965,0,1721456496,13055.534912969997,70.44399995999993,53474.36956608001 2024-07-20,06:21:38.000,202,10974642,13085,0,1721456497,13055.615748689997,70.52858951999951,53474.39052744001 2024-07-20,06:21:39.000,202,10974654,13245,0,1721456498,13055.615748689997,70.59203169000102,53474.41847592001 2024-07-20,06:21:40.000,202,10974655,13285,0,1721456499,13055.669639170002,70.66957212000125,53474.46039864001 2024-07-20,06:21:41.000,202,10974590,13445,0,1721456500,13055.737002269998,70.71891603000404,53474.46738576001 2024-07-20,06:21:42.000,202,10974682,13085,0,1721456501,13055.716793339998,70.74006342000212,53474.47437288 2024-07-20,06:21:43.000,202,10974657,13445,0,1721456502,13055.757211199998,70.81055472000298,53474.446424400005 2024-07-20,06:21:44.000,202,10974648,12605,0,1721456503,13055.777420129998,70.83170211000106,53474.48136 2024-07-20,06:21:45.000,202,10974657,13245,0,1721456504,13055.743738579993,70.87399689000449,53474.45341152 2024-07-20,06:21:46.000,202,10974622,13285,0,1721456505,13055.750474889988,70.88809515000321,53474.48136 2024-07-20,06:21:47.000,202,10974657,13245,0,1721456506,13055.770683819988,70.88104602000385,53474.46738576001 2024-07-20,06:21:48.000,202,10974633,12925,0,1721456507,13055.824574299993,70.90219341000193,53474.446424400005 2024-07-20,06:21:49.000,202,10974628,13405,0,1721456508,13055.858255849998,70.88809515000321,53474.46738576001 2024-07-20,06:21:50.000,202,10974624,13165,0,1721456509,13055.851519539989,70.88809515000321,53474.45341152 2024-07-20,06:21:51.000,202,10974587,13285,0,1721456510,13055.891937399989,70.83875124000042,53474.45341152 2024-07-20,06:21:52.000,202,10974647,13245,0,1721456511,13055.959300499999,70.80350559000362,53474.46039864001 2024-07-20,06:21:53.000,202,10974614,12925,0,1721456512,13055.952564189989,70.7612108100002,53474.46039864001 2024-07-20,06:21:54.000,202,10974666,13205,0,1721456513,13055.979509429999,70.68367037999997,53474.446424400005 2024-07-20,06:21:55.000,202,10974633,13165,0,1721456514,13056.08055408,70.6131790799991,53474.41847592001 2024-07-20,06:21:56.000,202,10974630,13045,0,1721456515,13056.14118087,70.58498256000166,53474.4114888 2024-07-20,06:21:57.000,202,10974634,13085,0,1721456516,13056.17486241999,70.53563864999887,53474.3765532 2024-07-20,06:21:58.000,202,10974656,13245,0,1721456517,13056.208543969995,70.42990170000121,53474.36956608001 2024-07-20,06:21:59.000,202,10974639,13085,0,1721456518,13056.289379689995,70.35236127000098,53474.42546304 2024-07-20,06:22:00.000,202,10974649,13405,0,1721456519,13056.34327017,70.28891909999948,53474.3765532 2024-07-20,06:22:01.000,202,10974626,12965,0,1721456520,13056.40389696,70.21842779999861,53474.36956608001 2024-07-20,06:22:02.000,202,10974629,13325,0,1721456521,13056.457787439991,70.12678910999966,53474.31366912 2024-07-20,06:22:03.000,202,10974602,13685,0,1721456522,13056.565568400001,70.04924867999944,53474.34161760001 2024-07-20,06:22:04.000,202,10974627,12925,0,1721456523,13056.592513639996,69.99990477000392,53474.27174640001 2024-07-20,06:22:05.000,202,10974634,12965,0,1721456524,13056.632931499997,69.9082660799977,53474.25078504001 2024-07-20,06:22:06.000,202,10974652,13085,0,1721456525,13056.707030910002,69.83777478000411,53474.22283656001 2024-07-20,06:22:07.000,202,10974647,12805,0,1721456526,13056.794602939997,69.73908695999853,53474.18790096 2024-07-20,06:22:08.000,202,10974626,13245,0,1721456527,13056.835020799997,69.6615465299983,53474.18790096 2024-07-20,06:22:09.000,202,10974662,13125,0,1721456528,13056.915856519998,69.59810436000407,53474.21584944 2024-07-20,06:22:10.000,202,10974650,13205,0,1721456529,13056.902383899993,69.50646566999785,53474.17392672001 2024-07-20,06:22:11.000,202,10974638,13205,0,1721456530,13056.963010689993,69.42187610999827,53474.0970684 2024-07-20,06:22:12.000,202,10974647,13245,0,1721456531,13057.010164859988,69.35138481000467,53474.0970684 2024-07-20,06:22:13.000,202,10974614,13245,0,1721456532,13057.064055339994,69.24564785999974,53474.09008128 2024-07-20,06:22:14.000,202,10974625,13005,0,1721456533,13057.091000579989,69.17515655999887,53474.04815856 2024-07-20,06:22:15.000,202,10974616,12925,0,1721456534,13057.111209509989,69.08351786999992,53474.09008128 2024-07-20,06:22:16.000,202,10974623,12925,0,1721456535,13057.23246308999,68.99892831000034,53474.0271972 2024-07-20,06:22:17.000,202,10974630,12925,0,1721456536,13057.178572609999,68.87909310000396,53474.013222960006 2024-07-20,06:22:18.000,202,10974659,13165,0,1721456537,13057.25940833,68.76630701999966,53473.97828736 2024-07-20,06:22:19.000,202,10974592,13085,0,1721456538,13057.27288094999,68.74515963000158,53473.97130024 2024-07-20,06:22:20.000,202,10974618,13205,0,1721456539,13057.27288094999,68.58302964000177,53473.97130024 2024-07-20,06:22:21.000,202,10974646,12925,0,1721456540,13057.35371666999,68.58302964000177,53473.95732600001 2024-07-20,06:22:22.000,202,10974649,12965,0,1721456541,13057.427816079995,68.44204704000003,53473.894441920005 2024-07-20,06:22:23.000,202,10974638,12925,0,1721456542,13057.46149763,68.40680139000324,53473.87348056 2024-07-20,06:22:24.000,202,10974595,13165,0,1721456543,13057.46149763,68.35040835000109,53473.8525192 2024-07-20,06:22:25.000,202,10974617,13285,0,1721456544,13057.508651799995,68.25876966000214,53473.85950632 2024-07-20,06:22:26.000,202,10974671,12925,0,1721456545,13057.53559703999,68.23762227000407,53473.81758360001 2024-07-20,06:22:27.000,202,10974610,13205,0,1721456546,13057.59622382999,68.10368880000169,53473.782648 2024-07-20,06:22:28.000,202,10974606,13285,0,1721456547,13057.61643275999,68.0543448899989,53473.74771240001 2024-07-20,06:22:29.000,202,10974599,13365,0,1721456548,13057.690532169996,67.99795185000403,53473.76168664 2024-07-20,06:22:30.000,202,10974601,13085,0,1721456549,13057.710741099996,67.98385358999803,53473.74072528 2024-07-20,06:22:31.000,202,10974647,13085,0,1721456550,13057.697268479991,67.94155881000188,53473.656879840004 2024-07-20,06:22:32.000,202,10974640,12845,0,1721456551,13057.68379586,67.86401838000165,53473.607970000005 2024-07-20,06:22:33.000,202,10974631,12885,0,1721456552,13057.737686339991,67.80057621000014,53473.62194424001 2024-07-20,06:22:34.000,202,10974628,12885,0,1721456553,13057.730950029996,67.73008490999928,53473.62194424001 2024-07-20,06:22:35.000,202,10974625,13285,0,1721456554,13057.730950029996,67.69483926000248,53473.58002152001 2024-07-20,06:22:36.000,202,10974617,13125,0,1721456555,13057.764631580001,67.62434796000161,53473.54508592 2024-07-20,06:22:37.000,202,10974615,12845,0,1721456556,13057.751158959996,67.58205317999818,53473.47521472 2024-07-20,06:22:38.000,202,10974601,12925,0,1721456557,13057.784840510001,67.53975840000203,53473.49617608 2024-07-20,06:22:39.000,202,10974596,12925,0,1721456558,13057.724213720001,67.50451274999796,53473.46124048001 2024-07-20,06:22:40.000,202,10974615,13285,0,1721456559,13057.751158959996,67.45516884000244,53473.43329200001 2024-07-20,06:22:41.000,202,10974624,13125,0,1721456560,13057.717477409991,67.43402145000437,53473.40534352 2024-07-20,06:22:42.000,202,10974620,13445,0,1721456561,13057.697268479991,67.39172667000093,53473.36342080001 2024-07-20,06:22:43.000,202,10974584,13325,0,1721456562,13057.717477409991,67.34943189000478,53473.31451096001 2024-07-20,06:22:44.000,202,10974583,13285,0,1721456563,13057.690532169996,67.32828449999943,53473.3284852 2024-07-20,06:22:45.000,202,10974611,12965,0,1721456564,13057.70400479,67.29303885000263,53473.272588240005 2024-07-20,06:22:46.000,202,10974575,13125,0,1721456565,13057.66358693,67.2154984200024,53473.25162688 2024-07-20,06:22:47.000,202,10974577,13285,0,1721456566,13057.629905379996,67.1520562500009,53473.23765264 2024-07-20,06:22:48.000,202,10974627,12965,0,1721456567,13057.589487519996,67.12385973000346,53473.25162688 2024-07-20,06:22:49.000,202,10974631,12765,0,1721456568,13057.60296014,67.10976147000474,53473.21669128001 2024-07-20,06:22:50.000,202,10974628,13165,0,1721456569,13057.56254228,67.07451582000067,53473.16778144001 2024-07-20,06:22:51.000,202,10974589,13085,0,1721456570,13057.549069659995,67.01812277999852,53473.153807200004 2024-07-20,06:22:52.000,202,10974667,13005,0,1721456571,13057.52212442,66.98287713000173,53473.13284584 2024-07-20,06:22:53.000,202,10974598,13165,0,1721456572,13057.4412887,66.95468061000429,53473.083936 2024-07-20,06:22:54.000,202,10974617,12925,0,1721456573,13057.46149763,66.94763147999765,53473.04201328 2024-07-20,06:22:55.000,202,10974638,12845,0,1721456574,13057.41434345999,66.93353321999894,53473.09092312 2024-07-20,06:22:56.000,202,10974622,13245,0,1721456575,13057.36045298,66.92648408999958,53473.007077680006 2024-07-20,06:22:57.000,202,10974643,13005,0,1721456576,13057.31329880999,66.91238583000086,53472.958167840006 2024-07-20,06:22:58.000,202,10974620,12925,0,1721456577,13057.239199399999,66.88418931000342,53473.00009056001 2024-07-20,06:22:59.000,202,10974605,12965,0,1721456578,13057.198781539999,66.85599278999871,53472.92323224 2024-07-20,06:23:00.000,202,10974595,13125,0,1721456579,13057.151627369989,66.85599278999871,53472.986116320004 2024-07-20,06:23:01.000,202,10974671,13445,0,1721456580,13057.091000579989,66.85599278999871,53472.91624512 2024-07-20,06:23:02.000,202,10974614,13045,0,1721456581,13057.070791649989,66.81369801000255,53472.89528376 2024-07-20,06:23:03.000,202,10974655,13125,0,1721456582,13057.023637479993,66.79255062000448,53472.88130952001 2024-07-20,06:23:04.000,202,10974624,13045,0,1721456583,13056.989955929988,66.75025584000105,53472.90925800001 2024-07-20,06:23:05.000,202,10974611,13085,0,1721456584,13056.996692239998,66.70091192999826,53472.86034816001 2024-07-20,06:23:06.000,202,10974663,12645,0,1721456585,13056.956274379998,66.68681366999954,53472.92323224 2024-07-20,06:23:07.000,202,10974593,13325,0,1721456586,13057.010164859988,66.67271541000082,53472.839386800006 2024-07-20,06:23:08.000,202,10974649,13325,0,1721456587,13056.895647589998,66.6586171500021,53472.818425440004 2024-07-20,06:23:09.000,202,10974628,12965,0,1721456588,13056.868702350002,66.61632236999867,53472.76252848001 2024-07-20,06:23:10.000,202,10974636,13445,0,1721456589,13056.861966039993,66.62337149999803,53472.839386800006 2024-07-20,06:23:11.000,202,10974631,13165,0,1721456590,13056.895647589998,66.56697846000316,53472.790476960006 2024-07-20,06:23:12.000,202,10974673,13485,0,1721456591,13056.882174969993,66.56697846000316,53472.78348984001 2024-07-20,06:23:13.000,202,10974624,13005,0,1721456592,13056.848493420002,66.5458310699978,53472.769515600005 2024-07-20,06:23:14.000,202,10974617,13285,0,1721456593,13056.875438659998,66.51763455000037,53472.8044512 2024-07-20,06:23:15.000,202,10974635,13005,0,1721456594,13056.882174969993,66.53173280999908,53472.769515600005 2024-07-20,06:23:16.000,202,10974619,13165,0,1721456595,13056.888911280003,66.53878193999844,53472.769515600005 2024-07-20,06:23:17.000,202,10974648,12925,0,1721456596,13056.895647589998,66.52468367999973,53472.769515600005 2024-07-20,06:23:18.000,202,10974612,13165,0,1721456597,13056.895647589998,66.51763455000037,53472.75554136 2024-07-20,06:23:19.000,202,10974628,12965,0,1721456598,13056.882174969993,66.50353629000165,53472.74855424 2024-07-20,06:23:20.000,202,10974660,13045,0,1721456599,13056.888911280003,66.52468367999973,53472.720605760005 2024-07-20,06:23:21.000,202,10974661,13165,0,1721456600,13056.909120210003,66.49648716000229,53472.790476960006 2024-07-20,06:23:22.000,202,10974648,13045,0,1721456601,13056.956274379998,66.53173280999908,53472.8044512 2024-07-20,06:23:23.000,202,10974661,13125,0,1721456602,13056.882174969993,66.56697846000316,53472.77650272 2024-07-20,06:23:24.000,202,10974622,13445,0,1721456603,13056.882174969993,66.56697846000316,53472.769515600005 2024-07-20,06:23:25.000,202,10974683,12965,0,1721456604,13056.922592829993,66.50353629000165,53472.83239968001 2024-07-20,06:23:26.000,202,10974624,13165,0,1721456605,13056.875438659998,66.52468367999973,53472.77650272 2024-07-20,06:23:27.000,202,10974614,12965,0,1721456606,13056.888911280003,66.52468367999973,53472.769515600005 2024-07-20,06:23:28.000,202,10974620,12965,0,1721456607,13056.902383899993,66.58812585000123,53472.82541256 2024-07-20,06:23:29.000,202,10974614,12965,0,1721456608,13056.895647589998,66.60927323999931,53472.8044512 2024-07-20,06:23:30.000,202,10974607,13005,0,1721456609,13056.875438659998,66.62337149999803,53472.86733528 2024-07-20,06:23:31.000,202,10974643,13085,0,1721456610,13056.882174969993,66.64451889000338,53472.82541256 2024-07-20,06:23:32.000,202,10974605,13005,0,1721456611,13056.875438659998,66.64451889000338,53472.818425440004 2024-07-20,06:23:33.000,202,10974650,13245,0,1721456612,13056.868702350002,66.6586171500021,53472.8743224 2024-07-20,06:23:34.000,202,10974578,13005,0,1721456613,13056.821548179993,66.66566628000146,53472.86733528 2024-07-20,06:23:35.000,202,10974625,12805,0,1721456614,13056.882174969993,66.6938627999989,53472.888296640005 2024-07-20,06:23:36.000,202,10974569,13005,0,1721456615,13056.841757109993,66.68681366999954,53472.89528376 2024-07-20,06:23:37.000,202,10974582,12765,0,1721456616,13056.821548179993,66.70796106000489,53472.92323224 2024-07-20,06:23:38.000,202,10974590,13205,0,1721456617,13056.841757109993,66.70091192999826,53472.9441936 2024-07-20,06:23:39.000,202,10974572,13165,0,1721456618,13056.841757109993,66.70796106000489,53472.90925800001 2024-07-20,06:23:40.000,202,10974602,13045,0,1721456619,13056.781130319992,66.76435409999976,53472.89528376 2024-07-20,06:23:41.000,202,10974609,13005,0,1721456620,13056.787866630002,66.76435409999976,53472.89528376 2024-07-20,06:23:42.000,202,10974671,12925,0,1721456621,13056.814811869997,66.76435409999976,53472.937206480005 2024-07-20,06:23:43.000,202,10974643,13045,0,1721456622,13056.787866630002,66.76435409999976,53472.93021936001 2024-07-20,06:23:44.000,202,10974618,13085,0,1721456623,13056.727239840002,66.82779627000127,53472.90925800001 2024-07-20,06:23:45.000,202,10974563,12965,0,1721456624,13056.707030910002,66.79959975000384,53472.86733528 2024-07-20,06:23:46.000,202,10974609,12805,0,1721456625,13056.713767219997,66.8066488800032,53472.90925800001 2024-07-20,06:23:47.000,202,10974652,13245,0,1721456626,13056.673349359997,66.79255062000448,53472.96515496 2024-07-20,06:23:48.000,202,10974604,13045,0,1721456627,13056.707030910002,66.82074714000191,53472.97214208 2024-07-20,06:23:49.000,202,10974577,13005,0,1721456628,13056.700294599992,66.82779627000127,53472.92323224 2024-07-20,06:23:50.000,202,10974606,13325,0,1721456629,13056.619458879992,66.82779627000127,53472.93021936001 2024-07-20,06:23:51.000,202,10974582,12765,0,1721456630,13056.619458879992,66.87714018000406,53472.91624512 2024-07-20,06:23:52.000,202,10974635,12965,0,1721456631,13056.579041019992,66.88418931000342,53472.90925800001 2024-07-20,06:23:53.000,202,10974642,13365,0,1721456632,13056.579041019992,66.89123844000278,53472.93021936001 2024-07-20,06:23:54.000,202,10974594,12965,0,1721456633,13056.545359470001,66.93353321999894,53472.888296640005 2024-07-20,06:23:55.000,202,10974625,13165,0,1721456634,13056.525150540001,66.93353321999894,53472.89528376 2024-07-20,06:23:56.000,202,10974634,13125,0,1721456635,13056.491468989996,66.93353321999894,53472.86034816001 2024-07-20,06:23:57.000,202,10974583,12885,0,1721456636,13056.48473268,66.93353321999894,53472.8743224 2024-07-20,06:23:58.000,202,10974616,13285,0,1721456637,13056.44431482,66.97582800000237,53472.8743224 2024-07-20,06:23:59.000,202,10974592,13045,0,1721456638,13056.437578509991,67.01812277999852,53472.85336104 2024-07-20,06:24:00.000,202,10974610,12965,0,1721456639,13056.39716064999,67.0040245199998,53472.82541256 2024-07-20,06:24:01.000,202,10974598,13245,0,1721456640,13056.350006479995,67.06041756000195,53472.74855424 2024-07-20,06:24:02.000,202,10974600,13325,0,1721456641,13056.34327017,67.1027123399981,53472.74156712001 2024-07-20,06:24:03.000,202,10974646,13005,0,1721456642,13056.3634791,67.1168106000041,53472.72759288 2024-07-20,06:24:04.000,202,10974634,12925,0,1721456643,13056.32306124,67.14500712000154,53472.76252848001 2024-07-20,06:24:05.000,202,10974603,13405,0,1721456644,13056.28264338,67.18730189999769,53472.75554136 2024-07-20,06:24:06.000,202,10974619,13165,0,1721456645,13056.29611599999,67.17320363999897,53472.74156712001 2024-07-20,06:24:07.000,202,10974550,13165,0,1721456646,13056.248961829995,67.15910538000026,53472.68567016 2024-07-20,06:24:08.000,202,10974594,13285,0,1721456647,13056.228752899995,67.20140016000369,53472.66470880001 2024-07-20,06:24:09.000,202,10974588,12925,0,1721456648,13056.18159873,67.15910538000026,53472.67868304 2024-07-20,06:24:10.000,202,10974595,13245,0,1721456649,13056.20180766,67.18730189999769,53472.68567016 2024-07-20,06:24:11.000,202,10974608,13405,0,1721456650,13056.168126109995,67.20844929000305,53472.6297732 2024-07-20,06:24:12.000,202,10974658,13005,0,1721456651,13056.15465348999,67.19435103000433,53472.58785048 2024-07-20,06:24:13.000,202,10974599,13005,0,1721456652,13056.168126109995,67.20140016000369,53472.57387624001 2024-07-20,06:24:14.000,202,10974588,12765,0,1721456653,13056.168126109995,67.16615450999961,53472.59483760001 2024-07-20,06:24:15.000,202,10974604,13205,0,1721456654,13056.1613898,67.18025276999833,53472.53894064 2024-07-20,06:24:16.000,202,10974644,12965,0,1721456655,13056.13444455999,67.16615450999961,53472.52496640001 2024-07-20,06:24:17.000,202,10974616,13045,0,1721456656,13056.12097194,67.14500712000154,53472.44112096 2024-07-20,06:24:18.000,202,10974626,12925,0,1721456657,13056.10076301,67.1520562500009,53472.4201596 2024-07-20,06:24:19.000,202,10974635,12845,0,1721456658,13056.13444455999,67.14500712000154,53472.46906944 2024-07-20,06:24:20.000,202,10974633,13125,0,1721456659,13056.127708249995,67.12385973000346,53472.46906944 2024-07-20,06:24:21.000,202,10974633,13125,0,1721456660,13056.13444455999,67.13090886000282,53472.39221112 2024-07-20,06:24:22.000,202,10974645,12965,0,1721456661,13056.18159873,67.12385973000346,53472.36426264 2024-07-20,06:24:23.000,202,10974597,13165,0,1721456662,13056.208543969995,67.09566320999875,53472.40618536001 2024-07-20,06:24:24.000,202,10974646,13285,0,1721456663,13056.208543969995,67.04631930000323,53472.336314160006 2024-07-20,06:24:25.000,202,10974602,12925,0,1721456664,13056.24222552,67.01812277999852,53472.385224000005 2024-07-20,06:24:26.000,202,10974605,13005,0,1721456665,13056.28264338,66.99697539000044,53472.36426264 2024-07-20,06:24:27.000,202,10974593,13325,0,1721456666,13056.31632492999,66.98992626000108,53472.34330128 2024-07-20,06:24:28.000,202,10974589,13085,0,1721456667,13056.31632492999,66.98287713000173,53472.28041720001 2024-07-20,06:24:29.000,202,10974627,12965,0,1721456668,13056.350006479995,66.93353321999894,53472.29439144 2024-07-20,06:24:30.000,202,10974619,13125,0,1721456669,13056.390424339996,66.91238583000086,53472.287404320006 2024-07-20,06:24:31.000,202,10974612,12925,0,1721456670,13056.430842199996,66.91943496000022,53472.32233992 2024-07-20,06:24:32.000,202,10974622,12925,0,1721456671,13056.451051129996,66.86304191999807,53472.30137856 2024-07-20,06:24:33.000,202,10974599,13045,0,1721456672,13056.46452375,66.85599278999871,53472.23849448001 2024-07-20,06:24:34.000,202,10974600,13205,0,1721456673,13056.48473268,66.79959975000384,53472.28041720001 2024-07-20,06:24:35.000,202,10974608,13285,0,1721456674,13056.477996369991,66.77140322999912,53472.266442960004 2024-07-20,06:24:36.000,202,10974569,13045,0,1721456675,13056.498205299991,66.72910845000297,53472.28041720001 2024-07-20,06:24:37.000,202,10974586,13085,0,1721456676,13056.552095779996,66.73615758000233,53472.27343008 2024-07-20,06:24:38.000,202,10974610,13045,0,1721456677,13056.531886849996,66.66566628000146,53472.2454816 2024-07-20,06:24:39.000,202,10974620,13045,0,1721456678,13056.572304709996,66.63042063000466,53472.217533120005 2024-07-20,06:24:40.000,202,10974630,12925,0,1721456679,13056.585777330001,66.57402759000252,53472.23849448001 2024-07-20,06:24:41.000,202,10974582,13245,0,1721456680,13056.592513639996,66.57402759000252,53472.25945584001 2024-07-20,06:24:42.000,202,10974654,13085,0,1721456681,13056.592513639996,66.50353629000165,53472.19657176 2024-07-20,06:24:43.000,202,10974614,12605,0,1721456682,13056.558832089991,66.49648716000229,53472.23849448001 2024-07-20,06:24:44.000,202,10974574,12925,0,1721456683,13056.565568400001,66.43304499000078,53472.266442960004 2024-07-20,06:24:45.000,202,10974608,13125,0,1721456684,13056.592513639996,66.40484847000334,53472.1756104 2024-07-20,06:24:46.000,202,10974659,13125,0,1721456685,13056.545359470001,66.37665194999863,53472.16163616001 2024-07-20,06:24:47.000,202,10974634,13285,0,1721456686,13056.525150540001,66.3132097800044,53472.13368768 2024-07-20,06:24:48.000,202,10974656,13045,0,1721456687,13056.525150540001,66.29206238999905,53472.14067480001 2024-07-20,06:24:49.000,202,10974612,13165,0,1721456688,13056.511677919996,66.20747282999946,53472.14067480001 2024-07-20,06:24:50.000,202,10974610,13165,0,1721456689,13056.498205299991,66.1369815299986,53472.15464904 2024-07-20,06:24:51.000,202,10974604,13245,0,1721456690,13056.498205299991,66.1017358800018,53472.14067480001 2024-07-20,06:24:52.000,202,10974582,13245,0,1721456691,13056.511677919996,66.07353936000436,53472.06381648 2024-07-20,06:24:53.000,202,10974624,12925,0,1721456692,13056.477996369991,66.05239196999901,53472.07080360001 2024-07-20,06:24:54.000,202,10974612,12925,0,1721456693,13056.498205299991,65.98894980000478,53472.06381648 2024-07-20,06:24:55.000,202,10974578,13285,0,1721456694,13056.471260059996,65.96075328000006,53472.035868 2024-07-20,06:24:56.000,202,10974629,12765,0,1721456695,13056.417369579991,65.86911459000112,53472.02189376001 2024-07-20,06:24:57.000,202,10974601,13285,0,1721456696,13056.410633269996,65.81272154999897,53471.99394528001 2024-07-20,06:24:58.000,202,10974658,13005,0,1721456697,13056.40389696,65.74927938000474,53471.9659968 2024-07-20,06:24:59.000,202,10974650,13285,0,1721456698,13056.410633269996,65.67173895000451,53471.979971040004 2024-07-20,06:25:00.000,202,10974622,13285,0,1721456699,13056.39716064999,65.608296780003,53471.90311272001 2024-07-20,06:25:01.000,202,10974623,13125,0,1721456700,13056.32306124,65.55895287000021,53471.931061200004 2024-07-20,06:25:02.000,202,10974630,12765,0,1721456701,13056.32306124,65.47436331000063,53471.88913848 2024-07-20,06:25:03.000,202,10974635,13285,0,1721456702,13056.34327017,65.38977375000104,53471.88913848 2024-07-20,06:25:04.000,202,10974620,12925,0,1721456703,13056.329797549995,65.33338070999889,53471.86817712 2024-07-20,06:25:05.000,202,10974639,12765,0,1721456704,13056.309588619995,65.26993854000466,53471.8961256 2024-07-20,06:25:06.000,202,10974633,13445,0,1721456705,13056.29611599999,65.19944724000379,53471.84721576 2024-07-20,06:25:07.000,202,10974649,12765,0,1721456706,13056.32306124,65.10780855000485,53471.82625440001 2024-07-20,06:25:08.000,202,10974672,12765,0,1721456707,13056.32306124,65.02321898999799,53471.812280160004 2024-07-20,06:25:09.000,202,10974629,13165,0,1721456708,13056.32306124,64.9527276900044,53471.7913188 2024-07-20,06:25:10.000,202,10974602,13365,0,1721456709,13056.31632492999,64.87518726000417,53471.833241520006 2024-07-20,06:25:11.000,202,10974663,12805,0,1721456710,13056.329797549995,64.79059770000458,53471.72843472 2024-07-20,06:25:12.000,202,10974642,13285,0,1721456711,13056.34327017,64.68486074999964,53471.763370320004 2024-07-20,06:25:13.000,202,10974593,13005,0,1721456712,13056.31632492999,64.58617293000134,53471.763370320004 2024-07-20,06:25:14.000,202,10974670,13045,0,1721456713,13056.32306124,64.53682901999855,53471.68651200001 2024-07-20,06:25:15.000,202,10974579,13045,0,1721456714,13056.289379689995,64.4451903299996,53471.70048624 2024-07-20,06:25:16.000,202,10974633,13125,0,1721456715,13056.309588619995,64.31830599000386,53471.665550640006 2024-07-20,06:25:17.000,202,10974585,13285,0,1721456716,13056.248961829995,64.26191295000172,53471.6515764 2024-07-20,06:25:18.000,202,10974628,13165,0,1721456717,13056.26243445,64.19142165000085,53471.67952488 2024-07-20,06:25:19.000,202,10974604,13085,0,1721456718,13056.248961829995,64.1350286099987,53471.665550640006 2024-07-20,06:25:20.000,202,10974633,13125,0,1721456719,13056.228752899995,64.02224253000168,53471.60266656 2024-07-20,06:25:21.000,202,10974608,13205,0,1721456720,13056.228752899995,63.98699688000488,53471.616640800006 2024-07-20,06:25:22.000,202,10974645,13245,0,1721456721,13056.19507134999,63.90240731999802,53471.60965368001 2024-07-20,06:25:23.000,202,10974644,13365,0,1721456722,13056.20180766,63.860112540001865,53471.60965368001 2024-07-20,06:25:24.000,202,10974611,13085,0,1721456723,13056.17486241999,63.789621240001,53471.53279536 2024-07-20,06:25:25.000,202,10974609,13125,0,1721456724,13056.127708249995,63.7543755900042,53471.56074384 2024-07-20,06:25:26.000,202,10974594,13165,0,1721456725,13056.107499319995,63.70503168000141,53471.595679440004 2024-07-20,06:25:27.000,202,10974628,13165,0,1721456726,13056.09402669999,63.683884290003334,53471.58869232001 2024-07-20,06:25:28.000,202,10974623,13045,0,1721456727,13056.046872529994,63.683884290003334,53471.5817052 2024-07-20,06:25:29.000,202,10974560,13045,0,1721456728,13055.97277311999,63.69093342000269,53471.546769600005 2024-07-20,06:25:30.000,202,10974672,13285,0,1721456729,13055.885201089994,63.66273689999798,53471.52580824 2024-07-20,06:25:31.000,202,10974601,13085,0,1721456730,13055.878464779998,63.620442120001826,53471.53279536 2024-07-20,06:25:32.000,202,10974668,13285,0,1721456731,13055.838046919998,63.64863863999926,53471.50484688 2024-07-20,06:25:33.000,202,10974633,13205,0,1721456732,13055.770683819988,63.634540380000544,53471.49087264001 2024-07-20,06:25:34.000,202,10974643,13045,0,1721456733,13055.723529649993,63.627491250001185,53471.48388552 2024-07-20,06:25:35.000,202,10974607,13445,0,1721456734,13055.662902859993,63.64863863999926,53471.48388552 2024-07-20,06:25:36.000,202,10974618,13325,0,1721456735,13055.561858209992,63.676835160003975,53471.476898400004 2024-07-20,06:25:37.000,202,10974601,13125,0,1721456736,13055.561858209992,63.627491250001185,53471.45593704 2024-07-20,06:25:38.000,202,10974638,13165,0,1721456737,13055.507967730002,63.59929473000375,53471.42100144001 2024-07-20,06:25:39.000,202,10974659,13205,0,1721456738,13055.433868319997,63.620442120001826,53471.38606584 2024-07-20,06:25:40.000,202,10974596,13085,0,1721456739,13055.373241529996,63.59929473000375,53471.39305296 2024-07-20,06:25:41.000,202,10974670,13245,0,1721456740,13055.319351049991,63.585196469997754,53471.379078720005 2024-07-20,06:25:42.000,202,10974638,13245,0,1721456741,13055.231779019996,63.53585256000224,53471.35113024001 2024-07-20,06:25:43.000,202,10974618,13085,0,1721456742,13055.19809746999,63.46536126000137,53471.39305296 2024-07-20,06:25:44.000,202,10974652,13325,0,1721456743,13055.13747067999,63.41601734999858,53471.30222040001 2024-07-20,06:25:45.000,202,10974620,13125,0,1721456744,13055.09705281999,63.37372257000243,53471.309207520004 2024-07-20,06:25:46.000,202,10974609,13085,0,1721456745,13055.070107579995,63.275034750004124,53471.309207520004 2024-07-20,06:25:47.000,202,10974593,13125,0,1721456746,13055.05663495999,63.1974943200039,53471.25331056001 2024-07-20,06:25:48.000,202,10974611,13245,0,1721456747,13054.989271859995,63.14110128000175,53471.2672848 2024-07-20,06:25:49.000,202,10974603,13405,0,1721456748,13054.94211769,63.05651172000216,53471.22536208 2024-07-20,06:25:50.000,202,10974625,13245,0,1721456749,13054.908436139995,62.993069550000655,53471.1974136 2024-07-20,06:25:51.000,202,10974632,13405,0,1721456750,13054.87475458999,62.89438173000235,53471.27427192001 2024-07-20,06:25:52.000,202,10974607,13525,0,1721456751,13054.800655179999,62.78864478000469,53471.25331056001 2024-07-20,06:25:53.000,202,10974639,12925,0,1721456752,13054.800655179999,62.68995695999911,53471.21837496 2024-07-20,06:25:54.000,202,10974656,13005,0,1721456753,13054.77370993999,62.60536739999952,53471.17645224 2024-07-20,06:25:55.000,202,10974686,13205,0,1721456754,13054.760237319999,62.527826969999296,53471.23933632 2024-07-20,06:25:56.000,202,10974633,13125,0,1721456755,13054.766973629994,62.44323740999971,53471.24632344 2024-07-20,06:25:57.000,202,10974636,13405,0,1721456756,13054.77370993999,62.351598720000766,53471.15549088001 2024-07-20,06:25:58.000,202,10974650,13085,0,1721456757,13054.79391886999,62.2811074199999,53471.20440072001 2024-07-20,06:25:59.000,202,10974631,13325,0,1721456758,13054.760237319999,62.21766524999839,53471.13452952001 2024-07-20,06:26:00.000,202,10974633,13245,0,1721456759,13054.780446249999,62.1471739500048,53471.13452952001 2024-07-20,06:26:01.000,202,10974665,13005,0,1721456760,13054.760237319999,62.06963352000457,53471.07863256 2024-07-20,06:26:02.000,202,10974620,13125,0,1721456761,13054.787182559994,62.02028961000178,53471.08561968001 2024-07-20,06:26:03.000,202,10974650,13285,0,1721456762,13054.766973629994,61.97094569999899,53471.092606800004 2024-07-20,06:26:04.000,202,10974699,13205,0,1721456763,13054.713083149989,61.90750353000476,53471.092606800004 2024-07-20,06:26:05.000,202,10974641,12925,0,1721456764,13054.645720049994,61.85111049000261,53471.0576712 2024-07-20,06:26:06.000,202,10974669,13285,0,1721456765,13054.645720049994,61.829963100004534,53471.05068408 2024-07-20,06:26:07.000,202,10974597,13165,0,1721456766,13054.659192669998,61.81586483999854,53471.06465832001 2024-07-20,06:26:08.000,202,10974645,13045,0,1721456767,13054.645720049994,61.717177020000236,53471.02972272 2024-07-20,06:26:09.000,202,10974628,13165,0,1721456768,13054.605302189993,61.68193137000344,53470.98780000001 2024-07-20,06:26:10.000,202,10974617,12925,0,1721456769,13054.585093259993,61.66783311000472,53471.00177424 2024-07-20,06:26:11.000,202,10974653,12925,0,1721456770,13054.585093259993,61.66783311000472,53471.00876136 2024-07-20,06:26:12.000,202,10974598,13245,0,1721456771,13054.558148019998,61.65373484999873,53470.973825760004 2024-07-20,06:26:13.000,202,10974660,13045,0,1721456772,13054.490784920003,61.58324354999786,53470.96683864001 2024-07-20,06:26:14.000,202,10974639,12925,0,1721456773,13054.430158130002,61.51275225000427,53470.93190304 2024-07-20,06:26:15.000,202,10974652,13045,0,1721456774,13054.362795029992,61.498653989998274,53470.91094168 2024-07-20,06:26:16.000,202,10974666,13005,0,1721456775,13054.302168239992,61.4775066000002,53470.93190304 2024-07-20,06:26:17.000,202,10974614,13285,0,1721456776,13054.255014069997,61.51980138000363,53470.89696744001 2024-07-20,06:26:18.000,202,10974664,13165,0,1721456777,13054.194387279997,61.484555729999556,53470.876006080005 2024-07-20,06:26:19.000,202,10974672,13565,0,1721456778,13054.147233110001,61.46340834000148,53470.8829932 2024-07-20,06:26:20.000,202,10974651,13245,0,1721456779,13054.059661079991,61.4422609500034,53470.86901896001 2024-07-20,06:26:21.000,202,10974645,12925,0,1721456780,13054.012506909996,61.42816269000468,53470.876006080005 2024-07-20,06:26:22.000,202,10974609,13045,0,1721456781,13053.96535274,61.39996616999997,53470.876006080005 2024-07-20,06:26:23.000,202,10974623,13285,0,1721456782,13053.92493488,61.42816269000468,53470.813122 2024-07-20,06:26:24.000,202,10974658,12765,0,1721456783,13053.850835469995,61.42111355999805,53470.827096240006 2024-07-20,06:26:25.000,202,10974631,13005,0,1721456784,13053.749790819995,61.371769650002534,53470.76421216 2024-07-20,06:26:26.000,202,10974605,13005,0,1721456785,13053.67569140999,61.30127835000167,53470.70132808001 2024-07-20,06:26:27.000,202,10974612,13205,0,1721456786,13053.588119379994,61.24488530999952,53470.77119928001 2024-07-20,06:26:28.000,202,10974634,12925,0,1721456787,13053.520756279999,61.20963966000272,53470.65241824001 2024-07-20,06:26:29.000,202,10974618,13365,0,1721456788,13053.493811039989,61.21668879000208,53470.68735384 2024-07-20,06:26:30.000,202,10974607,13085,0,1721456789,13053.473602109989,61.20259053000336,53470.68036672001 2024-07-20,06:26:31.000,202,10974713,13005,0,1721456790,13053.392766389989,61.139148360001855,53470.62446976 2024-07-20,06:26:32.000,202,10974642,13045,0,1721456791,13053.359084839998,61.096853579998424,53470.58254704001 2024-07-20,06:26:33.000,202,10974633,12725,0,1721456792,13053.372557459988,61.089804449999065,53470.5685728 2024-07-20,06:26:34.000,202,10974630,13005,0,1721456793,13053.311930669988,60.99111663000076,53470.57555992 2024-07-20,06:26:35.000,202,10974599,12965,0,1721456794,13053.271512810003,60.97701837000204,53470.5685728 2024-07-20,06:26:36.000,202,10974601,13205,0,1721456795,13053.156995539997,60.857183159998385,53470.491714480006 2024-07-20,06:26:37.000,202,10974632,12885,0,1721456796,13053.103105059992,60.77964272999816,53470.470753120004 2024-07-20,06:26:38.000,202,10974618,13165,0,1721456797,13053.076159819997,60.75144621000072,53470.47774024 2024-07-20,06:26:39.000,202,10974625,13325,0,1721456798,13053.042478269992,60.680954909999855,53470.421843280004 2024-07-20,06:26:40.000,202,10974706,12925,0,1721456799,13053.015533029997,60.680954909999855,53470.41485616001 2024-07-20,06:26:41.000,202,10974649,13125,0,1721456800,13052.981851479992,60.64570926000306,53470.40786904 2024-07-20,06:26:42.000,202,10974658,13325,0,1721456801,13052.981851479992,60.673905780000496,53470.38690768 2024-07-20,06:26:43.000,202,10974634,12965,0,1721456802,13052.975115169997,60.6386601300037,53470.40786904 2024-07-20,06:26:44.000,202,10974644,13165,0,1721456803,13052.941433619992,60.737347950002004,53470.40786904 2024-07-20,06:26:45.000,202,10974645,12965,0,1721456804,13052.860597899991,60.75849534000008,53470.44979176 2024-07-20,06:26:46.000,202,10974637,13405,0,1721456805,13052.813443729996,60.77964272999816,53470.421843280004 2024-07-20,06:26:47.000,202,10974659,13245,0,1721456806,13052.75955324999,60.80783925000287,53470.40088192 2024-07-20,06:26:48.000,202,10974660,13365,0,1721456807,13052.651772289995,60.80783925000287,53470.442804640006 2024-07-20,06:26:49.000,202,10974630,13245,0,1721456808,13052.57767287999,60.850134029999026,53470.4288304 2024-07-20,06:26:50.000,202,10974658,13045,0,1721456809,13052.530518709995,60.864232289997744,53470.421843280004 2024-07-20,06:26:51.000,202,10974654,13325,0,1721456810,13052.429474059994,60.93472358999861,53470.40786904 2024-07-20,06:26:52.000,202,10974640,13165,0,1721456811,13052.368847269994,60.99111663000076,53470.491714480006 2024-07-20,06:26:53.000,202,10974641,13085,0,1721456812,13052.288011549994,61.02636228000483,53470.40088192 2024-07-20,06:26:54.000,202,10974633,13125,0,1721456813,13052.213912139989,61.04750967000291,53470.40786904 2024-07-20,06:26:55.000,202,10974632,13725,0,1721456814,13052.166757969993,61.089804449999065,53470.421843280004 2024-07-20,06:26:56.000,202,10974635,12925,0,1721456815,13052.085922249993,61.11800097000378,53470.40088192 2024-07-20,06:26:57.000,202,10974633,13045,0,1721456816,13051.978141289997,61.11800097000378,53470.421843280004 2024-07-20,06:26:58.000,202,10974641,13085,0,1721456817,13051.917514499997,61.10390270999778,53470.36594632001 2024-07-20,06:26:59.000,202,10974635,13445,0,1721456818,13051.870360330002,61.06160793000163,53470.303062240004 2024-07-20,06:27:00.000,202,10974649,12725,0,1721456819,13051.823206159992,61.11800097000378,53470.35197208 2024-07-20,06:27:01.000,202,10974640,12925,0,1721456820,13051.749106750001,61.139148360001855,53470.33101072 2024-07-20,06:27:02.000,202,10974624,12965,0,1721456821,13051.641325789991,61.20259053000336,53470.29607512001 2024-07-20,06:27:03.000,202,10974651,13125,0,1721456822,13051.533544829996,61.195541400004004,53470.324023600006 2024-07-20,06:27:04.000,202,10974619,13005,0,1721456823,13051.4459728,61.21668879000208,53470.254152400004 2024-07-20,06:27:05.000,202,10974642,13245,0,1721456824,13051.31798290999,61.188492270004645,53470.26113952 2024-07-20,06:27:06.000,202,10974606,13165,0,1721456825,13051.22367457,61.23783618000016,53470.19126832 2024-07-20,06:27:07.000,202,10974662,12925,0,1721456826,13051.129366229994,61.27308183000423,53470.21222968 2024-07-20,06:27:08.000,202,10974655,13165,0,1721456827,13050.987903719993,61.28013096000359,53470.156332720006 2024-07-20,06:27:09.000,202,10974667,12805,0,1721456828,13050.886859069993,61.29422922000231,53470.19126832 2024-07-20,06:27:10.000,202,10974635,13085,0,1721456829,13050.725187629992,61.28013096000359,53470.12139712 2024-07-20,06:27:11.000,202,10974634,13045,0,1721456830,13050.590461430002,61.24488530999952,53470.086461520004 2024-07-20,06:27:12.000,202,10974670,13245,0,1721456831,13050.482680469991,61.2307870500008,53470.07248728 2024-07-20,06:27:13.000,202,10974624,13245,0,1721456832,13050.30753641,61.20259053000336,53470.037551680005 2024-07-20,06:27:14.000,202,10974641,13045,0,1721456833,13050.233436999995,61.16734487999929,53470.00261608 2024-07-20,06:27:15.000,202,10974684,13245,0,1721456834,13050.071765559995,61.188492270004645,53469.967680480004 2024-07-20,06:27:16.000,202,10974666,13245,0,1721456835,13049.950511979994,61.15324662000057,53469.939732000006 2024-07-20,06:27:17.000,202,10974632,13125,0,1721456836,13049.856203639989,61.15324662000057,53469.86287368001 2024-07-20,06:27:18.000,202,10974611,13045,0,1721456837,13049.755158989989,61.11800097000378,53469.84191232001 2024-07-20,06:27:19.000,202,10974604,13045,0,1721456838,13049.640641719998,61.089804449999065,53469.84191232001 2024-07-20,06:27:20.000,202,10974639,13085,0,1721456839,13049.586751239993,61.05455880000227,53469.74409264001 2024-07-20,06:27:21.000,202,10974626,13005,0,1721456840,13049.485706589992,61.01226401999884,53469.68819568 2024-07-20,06:27:22.000,202,10974649,13165,0,1721456841,13049.431816110002,61.00521488999948,53469.72313128001 2024-07-20,06:27:23.000,202,10974650,13205,0,1721456842,13049.344244079992,60.99111663000076,53469.632298720004 2024-07-20,06:27:24.000,202,10974606,12925,0,1721456843,13049.243199429991,60.92062532999989,53469.590376 2024-07-20,06:27:25.000,202,10974606,13165,0,1721456844,13049.182572639991,60.899477940001816,53469.54845328 2024-07-20,06:27:26.000,202,10974636,13325,0,1721456845,13049.142154779991,60.82898664000095,53469.50653056001 2024-07-20,06:27:27.000,202,10974648,13645,0,1721456846,13049.04111012999,60.83603577000031,53469.49954344 2024-07-20,06:27:28.000,202,10974680,13205,0,1721456847,13048.96701072,60.76554446999944,53469.40871088001 2024-07-20,06:27:29.000,202,10974668,13365,0,1721456848,13048.913120239995,60.66685665000114,53469.38774952001 2024-07-20,06:27:30.000,202,10974669,12925,0,1721456849,13048.872702379995,60.63161100000434,53469.3458268 2024-07-20,06:27:31.000,202,10974609,12925,0,1721456850,13048.81881189999,60.53292317999876,53469.296916960004 2024-07-20,06:27:32.000,202,10974578,13205,0,1721456851,13048.771657729994,60.48357927000325,53469.33185256 2024-07-20,06:27:33.000,202,10974609,13205,0,1721456852,13048.744712489999,60.43423536000046,53469.24102000001 2024-07-20,06:27:34.000,202,10974664,13125,0,1721456853,13048.630195219994,60.37784231999831,53469.21307152 2024-07-20,06:27:35.000,202,10974673,13205,0,1721456854,13048.562832119998,60.314400150004076,53469.22704576 2024-07-20,06:27:36.000,202,10974628,12765,0,1721456855,13048.542623189998,60.222761459997855,53469.199097280005 2024-07-20,06:27:37.000,202,10974613,13205,0,1721456856,13048.475260089988,60.16636842000298,53469.17114880001 2024-07-20,06:27:38.000,202,10974683,13285,0,1721456857,13048.380951749998,60.10997538000083,53469.17114880001 2024-07-20,06:27:39.000,202,10974600,12805,0,1721456858,13048.347270199993,60.10997538000083,53469.11525184 2024-07-20,06:27:40.000,202,10974684,13165,0,1721456859,13048.293379720002,60.088827990002756,53469.05236776001 2024-07-20,06:27:41.000,202,10974645,13085,0,1721456860,13048.246225549992,60.06768060000468,53469.101277600006 2024-07-20,06:27:42.000,202,10974624,13285,0,1721456861,13048.185598759992,60.06768060000468,53469.05236776001 2024-07-20,06:27:43.000,202,10974634,13285,0,1721456862,13048.172126140002,60.11702451000019,53469.00345792001 2024-07-20,06:27:44.000,202,10974597,13125,0,1721456863,13048.077817799996,60.095877120002115,53468.96852232 2024-07-20,06:27:45.000,202,10974600,13205,0,1721456864,13048.010454700001,60.12407363999955,53469.01743216 2024-07-20,06:27:46.000,202,10974577,13125,0,1721456865,13047.936355289996,60.18751581000106,53469.00345792001 2024-07-20,06:27:47.000,202,10974664,13085,0,1721456866,13047.875728499996,60.20866319999914,53469.01743216 2024-07-20,06:27:48.000,202,10974630,13205,0,1721456867,13047.8083654,60.25095798000257,53469.02441928001 2024-07-20,06:27:49.000,202,10974604,13125,0,1721456868,13047.78142015999,60.22981059000449,53469.00345792001 2024-07-20,06:27:50.000,202,10974603,12925,0,1721456869,13047.72079336999,60.25095798000257,53468.961535200004 2024-07-20,06:27:51.000,202,10974635,13285,0,1721456870,13047.62648503,60.24390885000321,53468.98948368 2024-07-20,06:27:52.000,202,10974625,12845,0,1721456871,13047.552385619994,60.24390885000321,53469.00345792001 2024-07-20,06:27:53.000,202,10974603,12885,0,1721456872,13047.47828620999,60.25095798000257,53468.94756096 2024-07-20,06:27:54.000,202,10974640,13165,0,1721456873,13047.431132039994,60.28620362999936,53468.961535200004 2024-07-20,06:27:55.000,202,10974606,13085,0,1721456874,13047.390714179994,60.30030188999808,53468.96852232 2024-07-20,06:27:56.000,202,10974606,13085,0,1721456875,13047.336823699989,60.279154500000004,53468.97550944001 2024-07-20,06:27:57.000,202,10974649,13085,0,1721456876,13047.276196909988,60.30735102000472,53468.92659960001 2024-07-20,06:27:58.000,202,10974605,12925,0,1721456877,13047.215570119988,60.321449280003435,53468.933586720006 2024-07-20,06:27:59.000,202,10974596,13085,0,1721456878,13047.127998089993,60.33554754000215,53468.87768976 2024-07-20,06:28:00.000,202,10974588,13045,0,1721456879,13047.060634989997,60.28620362999936,53468.863715520005 2024-07-20,06:28:01.000,202,10974606,13285,0,1721456880,13046.986535579992,60.265056240001286,53468.891664 2024-07-20,06:28:02.000,202,10974669,13165,0,1721456881,13046.865281999992,60.215712329998496,53468.814805680006 2024-07-20,06:28:03.000,202,10974616,13165,0,1721456882,13046.831600450001,60.20866319999914,53468.84275416 2024-07-20,06:28:04.000,202,10974610,13205,0,1721456883,13046.75076473,60.18751581000106,53468.84974128 2024-07-20,06:28:05.000,202,10974616,12965,0,1721456884,13046.68340162999,60.19456494000042,53468.78685720001 2024-07-20,06:28:06.000,202,10974597,13245,0,1721456885,13046.616038529995,60.13112276999891,53468.80083144 2024-07-20,06:28:07.000,202,10974641,13045,0,1721456886,13046.54193911999,60.13817189999827,53468.73096024 2024-07-20,06:28:08.000,202,10974642,12885,0,1721456887,13046.454367089995,60.10997538000083,53468.744934480004 2024-07-20,06:28:09.000,202,10974591,13005,0,1721456888,13046.393740299995,60.102926250001474,53468.696024640005 2024-07-20,06:28:10.000,202,10974630,13445,0,1721456889,13046.306168269999,60.11702451000019,53468.67506328 2024-07-20,06:28:11.000,202,10974571,13045,0,1721456890,13046.27922302999,60.06768060000468,53468.65410192 2024-07-20,06:28:12.000,202,10974632,13125,0,1721456891,13046.252277789994,60.046533209999325,53468.58423072 2024-07-20,06:28:13.000,202,10974636,13005,0,1721456892,13046.191650999994,60.02538582000125,53468.598204960006 2024-07-20,06:28:14.000,202,10974636,13005,0,1721456893,13046.110815279993,59.95489452000038,53468.542308 2024-07-20,06:28:15.000,202,10974616,13005,0,1721456894,13046.077133729988,59.919648870003584,53468.52134664001 2024-07-20,06:28:16.000,202,10974660,12645,0,1721456895,13046.023243249998,59.89850147999823,53468.479423920006 2024-07-20,06:28:17.000,202,10974622,13125,0,1721456896,13046.003034319998,59.863255830001435,53468.49339816 2024-07-20,06:28:18.000,202,10974626,13005,0,1721456897,13046.043452179998,59.820961049998004,53468.4375012 2024-07-20,06:28:19.000,202,10974601,13165,0,1721456898,13045.962616459998,59.78571540000121,53468.36763 2024-07-20,06:28:20.000,202,10974651,13285,0,1721456899,13045.922198599998,59.70112584000162,53468.36763 2024-07-20,06:28:21.000,202,10974623,13045,0,1721456900,13045.922198599998,59.630634540000756,53468.37461712 2024-07-20,06:28:22.000,202,10974585,13445,0,1721456901,13045.935671220002,59.59538889000396,53468.40256560001 2024-07-20,06:28:23.000,202,10974671,13165,0,1721456902,13045.908725979993,59.53899585000181,53468.33968152 2024-07-20,06:28:24.000,202,10974650,13125,0,1721456903,13045.888517049993,59.48965193999902,53468.33269440001 2024-07-20,06:28:25.000,202,10974615,13165,0,1721456904,13045.854835500002,59.43325890000415,53468.27679744 2024-07-20,06:28:26.000,202,10974634,13045,0,1721456905,13045.888517049993,59.412111509998795,53468.27679744 2024-07-20,06:28:27.000,202,10974602,13045,0,1721456906,13045.875044430002,59.34866934000456,53468.23487472001 2024-07-20,06:28:28.000,202,10974618,13165,0,1721456907,13045.841362879997,59.32047281999985,53468.28378456001 2024-07-20,06:28:29.000,202,10974627,13005,0,1721456908,13045.868308119992,59.25703064999834,53468.26981032 2024-07-20,06:28:30.000,202,10974618,13005,0,1721456909,13045.848099189992,59.221785000001546,53468.24884896 2024-07-20,06:28:31.000,202,10974575,13245,0,1721456910,13045.841362879997,59.24293238999962,53468.23487472001 2024-07-20,06:28:32.000,202,10974629,13085,0,1721456911,13045.814417640002,59.15129370000068,53468.27679744 2024-07-20,06:28:33.000,202,10974633,13165,0,1721456912,13045.821153949997,59.11604805000388,53468.290771680004 2024-07-20,06:28:34.000,202,10974629,13325,0,1721456913,13045.807681329992,59.12309718000324,53468.262823200006 2024-07-20,06:28:35.000,202,10974651,13285,0,1721456914,13045.794208710002,59.10194978999789,53468.262823200006 2024-07-20,06:28:36.000,202,10974604,12965,0,1721456915,13045.807681329992,59.08785152999917,53468.311733040005 2024-07-20,06:28:37.000,202,10974701,13285,0,1721456916,13045.827890259992,59.07375327000045,53468.17199064 2024-07-20,06:28:38.000,202,10974668,12605,0,1721456917,13045.800945019997,59.03850762000366,53468.192952000005 2024-07-20,06:28:39.000,202,10974630,13085,0,1721456918,13045.767263469992,58.96801632000279,53468.21391336001 2024-07-20,06:28:40.000,202,10974675,12925,0,1721456919,13045.740318229997,58.93981979999808,53468.25583608001 2024-07-20,06:28:41.000,202,10974638,13125,0,1721456920,13045.733581920002,58.89752502000192,53468.22090048 2024-07-20,06:28:42.000,202,10974619,13285,0,1721456921,13045.699900369997,58.85523023999849,53468.22090048 2024-07-20,06:28:43.000,202,10974667,13045,0,1721456922,13045.726845609992,58.84113197999977,53468.241861840004 2024-07-20,06:28:44.000,202,10974599,13085,0,1721456923,13045.679691439997,58.79178807000426,53468.26981032 2024-07-20,06:28:45.000,202,10974639,12925,0,1721456924,13045.686427749992,58.75654242000019,53468.26981032 2024-07-20,06:28:46.000,202,10974615,13085,0,1721456925,13045.733581920002,58.79178807000426,53468.262823200006 2024-07-20,06:28:47.000,202,10974659,12885,0,1721456926,13045.747054539992,58.74949329000083,53468.22090048 2024-07-20,06:28:48.000,202,10974681,13525,0,1721456927,13045.693164060001,58.770640679998905,53468.26981032 2024-07-20,06:28:49.000,202,10974646,13325,0,1721456928,13045.679691439997,58.79883720000362,53468.28378456001 2024-07-20,06:28:50.000,202,10974630,13165,0,1721456929,13045.659482509996,58.812935460002336,53468.26981032 2024-07-20,06:28:51.000,202,10974673,13205,0,1721456930,13045.639273579996,58.834082850000414,53468.290771680004 2024-07-20,06:28:52.000,202,10974605,13245,0,1721456931,13045.605592029991,58.89047589000256,53468.311733040005 2024-07-20,06:28:53.000,202,10974607,13285,0,1721456932,13045.565174169991,58.98916371000087,53468.33968152 2024-07-20,06:28:54.000,202,10974617,13325,0,1721456933,13045.578646789996,59.045556750003016,53468.37461712 2024-07-20,06:28:55.000,202,10974646,13005,0,1721456934,13045.571910480001,59.052605880002375,53468.38859136 2024-07-20,06:28:56.000,202,10974576,13005,0,1721456935,13045.598855719996,59.108998920004524,53468.40256560001 2024-07-20,06:28:57.000,202,10974667,13045,0,1721456936,13045.51128369,59.15129370000068,53468.409552720004 2024-07-20,06:28:58.000,202,10974620,13085,0,1721456937,13045.49107476,59.221785000001546,53468.37461712 2024-07-20,06:28:59.000,202,10974621,12965,0,1721456938,13045.42371165999,59.31342369000049,53468.42352696001 2024-07-20,06:29:00.000,202,10974644,13445,0,1721456939,13045.376557489995,59.36981673000264,53468.46544968 2024-07-20,06:29:01.000,202,10974606,13205,0,1721456940,13045.336139629995,59.39096412000072,53468.42352696001 2024-07-20,06:29:02.000,202,10974607,13565,0,1721456941,13045.30919439,59.419160639998154,53468.40256560001 2024-07-20,06:29:03.000,202,10974650,12925,0,1721456942,13045.295721769995,59.43325890000415,53468.39557848 2024-07-20,06:29:04.000,202,10974613,12885,0,1721456943,13045.26204021999,59.419160639998154,53468.479423920006 2024-07-20,06:29:05.000,202,10974590,13125,0,1721456944,13045.255303909995,59.454406290002225,53468.458462560004 2024-07-20,06:29:06.000,202,10974631,12925,0,1721456945,13045.2485676,59.38391499000136,53468.458462560004 2024-07-20,06:29:07.000,202,10974592,12925,0,1721456946,13045.20814974,59.405062379999436,53468.46544968 2024-07-20,06:29:08.000,202,10974643,12965,0,1721456947,13045.16099556999,59.419160639998154,53468.48641104 2024-07-20,06:29:09.000,202,10974609,13005,0,1721456948,13045.16099556999,59.461455420001585,53468.542308 2024-07-20,06:29:10.000,202,10974641,13445,0,1721456949,13045.154259259994,59.53194672000245,53468.5073724 2024-07-20,06:29:11.000,202,10974617,12885,0,1721456950,13045.16099556999,59.53899585000181,53468.48641104 2024-07-20,06:29:12.000,202,10974640,13285,0,1721456951,13045.14078663999,59.55309411000053,53468.54929512001 2024-07-20,06:29:13.000,202,10974598,13365,0,1721456952,13045.12057770999,59.5883397600046,53468.55628224 2024-07-20,06:29:14.000,202,10974560,13085,0,1721456953,13045.053214609994,59.61653628000204,53468.53532088 2024-07-20,06:29:15.000,202,10974612,12725,0,1721456954,13045.046478299999,59.60243802000332,53468.58423072 2024-07-20,06:29:16.000,202,10974657,13165,0,1721456955,13045.046478299999,59.644732799999474,53468.6121792 2024-07-20,06:29:17.000,202,10974612,13405,0,1721456956,13045.006060439999,59.644732799999474,53468.598204960006 2024-07-20,06:29:18.000,202,10974581,12965,0,1721456957,13045.006060439999,59.687027580002905,53468.58423072 2024-07-20,06:29:19.000,202,10974604,12885,0,1721456958,13044.972378889994,59.687027580002905,53468.626153440004 2024-07-20,06:29:20.000,202,10974641,13285,0,1721456959,13044.918488409989,59.70112584000162,53468.598204960006 2024-07-20,06:29:21.000,202,10974634,13005,0,1721456960,13044.958906269989,59.70817497000098,53468.61916632001 2024-07-20,06:29:22.000,202,10974541,13125,0,1721456961,13044.931961029994,59.644732799999474,53468.6121792 2024-07-20,06:29:23.000,202,10974579,13005,0,1721456962,13044.965642579999,59.65883105999819,53468.6820504 2024-07-20,06:29:24.000,202,10974569,12685,0,1721456963,13044.925224719998,59.644732799999474,53468.696024640005 2024-07-20,06:29:25.000,202,10974637,13165,0,1721456964,13044.884806859998,59.67292932000419,53468.71698600001 2024-07-20,06:29:26.000,202,10974597,13325,0,1721456965,13044.891543169993,59.65883105999819,53468.71698600001 2024-07-20,06:29:27.000,202,10974592,13085,0,1721456966,13044.891543169993,59.630634540000756,53468.744934480004 2024-07-20,06:29:28.000,202,10974597,12845,0,1721456967,13044.871334239993,59.65178192999883,53468.77288296 2024-07-20,06:29:29.000,202,10974653,13085,0,1721456968,13044.925224719998,59.630634540000756,53468.75890872001 2024-07-20,06:29:30.000,202,10974580,12925,0,1721456969,13044.898279479989,59.61653628000204,53468.814805680006 2024-07-20,06:29:31.000,202,10974577,13245,0,1721456970,13044.884806859998,59.6235854100014,53468.80781856001 2024-07-20,06:29:32.000,202,10974594,13405,0,1721456971,13044.871334239993,59.60243802000332,53468.87768976 2024-07-20,06:29:33.000,202,10974652,12925,0,1721456972,13044.884806859998,59.56719236999925,53468.891664 2024-07-20,06:29:34.000,202,10974631,12965,0,1721456973,13044.817443759988,59.56719236999925,53468.933586720006 2024-07-20,06:29:35.000,202,10974631,13245,0,1721456974,13044.817443759988,59.54604498000117,53468.92659960001 2024-07-20,06:29:36.000,202,10974692,12965,0,1721456975,13044.817443759988,59.53194672000245,53468.91961248 2024-07-20,06:29:37.000,202,10974649,13045,0,1721456976,13044.810707449993,59.517848460003734,53468.87070264 2024-07-20,06:29:38.000,202,10974569,13165,0,1721456977,13044.797234829988,59.50375019999774,53468.92659960001 2024-07-20,06:29:39.000,202,10974619,13125,0,1721456978,13044.797234829988,59.49670106999838,53468.98948368 2024-07-20,06:29:40.000,202,10974636,13205,0,1721456979,13044.770289589993,59.48260280999966,53468.98948368 2024-07-20,06:29:41.000,202,10974640,13205,0,1721456980,13044.729871729993,59.52489759000309,53469.03839352 2024-07-20,06:29:42.000,202,10974621,12925,0,1721456981,13044.797234829988,59.50375019999774,53469.07332912001 2024-07-20,06:29:43.000,202,10974631,13085,0,1721456982,13044.743344349998,59.517848460003734,53469.11525184 2024-07-20,06:29:44.000,202,10974580,13205,0,1721456983,13044.723135419998,59.56014323999989,53469.17114880001 2024-07-20,06:29:45.000,202,10974617,13285,0,1721456984,13044.702926489997,59.53899585000181,53469.16416168 2024-07-20,06:29:46.000,202,10974642,12925,0,1721456985,13044.716399110002,59.53899585000181,53469.15717456 2024-07-20,06:29:47.000,202,10974572,13205,0,1721456986,13044.675981250002,59.56014323999989,53469.16416168 2024-07-20,06:29:48.000,202,10974660,12925,0,1721456987,13044.628827079992,59.60948715000268,53469.22005864001 2024-07-20,06:29:49.000,202,10974637,12965,0,1721456988,13044.622090769997,59.60243802000332,53469.2060844 2024-07-20,06:29:50.000,202,10974598,13005,0,1721456989,13044.622090769997,59.630634540000756,53469.24102000001 2024-07-20,06:29:51.000,202,10974644,12925,0,1721456990,13044.601881839997,59.70817497000098,53469.3458268 2024-07-20,06:29:52.000,202,10974616,13245,0,1721456991,13044.588409219992,59.7222732299997,53469.28992984001 2024-07-20,06:29:53.000,202,10974652,13045,0,1721456992,13044.561463979997,59.78571540000121,53469.35281392 2024-07-20,06:29:54.000,202,10974624,13285,0,1721456993,13044.568200289992,59.806862789999286,53469.38774952001 2024-07-20,06:29:55.000,202,10974647,12965,0,1721456994,13044.541255049997,59.87735409000015,53469.35281392 2024-07-20,06:29:56.000,202,10974628,13125,0,1721456995,13044.514309810002,59.94784539000102,53469.436659360006 2024-07-20,06:29:57.000,202,10974620,13285,0,1721456996,13044.487364569992,59.99014017000445,53469.415698000004 2024-07-20,06:29:58.000,202,10974590,13085,0,1721456997,13044.467155639992,60.081778860003396,53469.42967224001 2024-07-20,06:29:59.000,202,10974636,13125,0,1721456998,13044.440210399996,60.15931929000362,53469.47159496 2024-07-20,06:30:00.000,202,10974671,13205,0,1721456999,13044.393056230001,60.222761459997855,53469.4506336 2024-07-20,06:30:01.000,202,10974675,13125,0,1721457000,13044.386319919991,60.28620362999936,53469.49954344 2024-07-20,06:30:02.000,202,10974614,12885,0,1721457001,13044.413265160001,60.34964580000087,53469.47159496 2024-07-20,06:30:03.000,202,10974579,13005,0,1721457002,13044.399792539996,60.39898971000366,53469.50653056001 2024-07-20,06:30:04.000,202,10974603,13165,0,1721457003,13044.379583609996,60.462431879997894,53469.57640176001 2024-07-20,06:30:05.000,202,10974610,13245,0,1721457004,13044.413265160001,60.511775790000684,53469.583388880004 2024-07-20,06:30:06.000,202,10974593,13125,0,1721457005,13044.345902059991,60.51882492000004,53469.56941464 2024-07-20,06:30:07.000,202,10974567,13125,0,1721457006,13044.33242944,60.58931622000091,53469.632298720004 2024-07-20,06:30:08.000,202,10974626,13285,0,1721457007,13044.325693129991,60.624561869997706,53469.632298720004 2024-07-20,06:30:09.000,202,10974619,13125,0,1721457008,13044.29201158,60.688004039999214,53469.653260080006 2024-07-20,06:30:10.000,202,10974568,12805,0,1721457009,13044.278538959996,60.70915143000457,53469.71614416 2024-07-20,06:30:11.000,202,10974625,13245,0,1721457010,13044.318956819996,60.76554446999944,53469.72313128001 2024-07-20,06:30:12.000,202,10974641,13165,0,1721457011,13044.25159372,60.850134029999026,53469.66723432 2024-07-20,06:30:13.000,202,10974630,13085,0,1721457012,13044.21117586,60.87833055000374,53469.71614416 2024-07-20,06:30:14.000,202,10974671,12885,0,1721457013,13044.177494309995,60.913576200000534,53469.74409264001 2024-07-20,06:30:15.000,202,10974602,13125,0,1721457014,13044.157285379995,60.87128142000438,53469.74409264001 2024-07-20,06:30:16.000,202,10974633,12925,0,1721457015,13044.15054907,60.899477940001816,53469.72313128001 2024-07-20,06:30:17.000,202,10974589,12845,0,1721457016,13044.116867519995,60.92767445999925,53469.772041120006 2024-07-20,06:30:18.000,202,10974616,13285,0,1721457017,13044.177494309995,60.913576200000534,53469.70915704 2024-07-20,06:30:19.000,202,10974635,12805,0,1721457018,13044.177494309995,60.913576200000534,53469.77902824 2024-07-20,06:30:20.000,202,10974629,12885,0,1721457019,13044.170758,60.948821850004606,53469.77902824 2024-07-20,06:30:21.000,202,10974587,13085,0,1721457020,13044.21117586,60.96996924000268,53469.75806688 2024-07-20,06:30:22.000,202,10974659,13005,0,1721457021,13044.217912169996,60.9840675000014,53469.7301184 2024-07-20,06:30:23.000,202,10974621,13085,0,1721457022,13044.22464847999,60.97701837000204,53469.772041120006 2024-07-20,06:30:24.000,202,10974607,13245,0,1721457023,13044.24485740999,61.00521488999948,53469.81396384001 2024-07-20,06:30:25.000,202,10974632,13045,0,1721457024,13044.197703239995,60.97701837000204,53469.79300248001 2024-07-20,06:30:26.000,202,10974637,13445,0,1721457025,13044.278538959996,61.01226401999884,53469.76505400001 2024-07-20,06:30:27.000,202,10974597,12925,0,1721457026,13044.29201158,61.04046054000355,53469.79300248001 2024-07-20,06:30:28.000,202,10974621,13045,0,1721457027,13044.278538959996,61.06160793000163,53469.69518280001 2024-07-20,06:30:29.000,202,10974593,13285,0,1721457028,13044.278538959996,61.075706190000346,53469.72313128001 2024-07-20,06:30:30.000,202,10974613,13365,0,1721457029,13044.29201158,61.06865706000099,53469.73710552 2024-07-20,06:30:31.000,202,10974558,12965,0,1721457030,13044.31222051,61.075706190000346,53469.73710552 2024-07-20,06:30:32.000,202,10974605,13125,0,1721457031,13044.325693129991,61.089804449999065,53469.74409264001 2024-07-20,06:30:33.000,202,10974598,12845,0,1721457032,13044.339165749996,61.075706190000346,53469.73710552 2024-07-20,06:30:34.000,202,10974616,13245,0,1721457033,13044.393056230001,61.00521488999948,53469.68819568 2024-07-20,06:30:35.000,202,10974645,13045,0,1721457034,13044.352638370001,60.96996924000268,53469.7301184 2024-07-20,06:30:36.000,202,10974598,13085,0,1721457035,13044.352638370001,60.99111663000076,53469.69518280001 2024-07-20,06:30:37.000,202,10974600,13085,0,1721457036,13044.406528849991,60.948821850004606,53469.76505400001 2024-07-20,06:30:38.000,202,10974597,13165,0,1721457037,13044.413265160001,60.92767445999925,53469.69518280001 2024-07-20,06:30:39.000,202,10974641,13165,0,1721457038,13044.413265160001,60.899477940001816,53469.702169920005 2024-07-20,06:30:40.000,202,10974582,13085,0,1721457039,13044.413265160001,60.93472358999861,53469.632298720004 2024-07-20,06:30:41.000,202,10974592,13165,0,1721457040,13044.433474090001,60.89242881000246,53469.61133736 2024-07-20,06:30:42.000,202,10974646,13125,0,1721457041,13044.453683020001,60.8853796800031,53469.63928584 2024-07-20,06:30:43.000,202,10974620,13005,0,1721457042,13044.473891950001,60.87128142000438,53469.61832448 2024-07-20,06:30:44.000,202,10974570,13285,0,1721457043,13044.568200289992,60.913576200000534,53469.64627296001 2024-07-20,06:30:45.000,202,10974577,13405,0,1721457044,13044.527782429992,60.8853796800031,53469.64627296001 2024-07-20,06:30:46.000,202,10974587,13205,0,1721457045,13044.574936600002,60.850134029999026,53469.6602472 2024-07-20,06:30:47.000,202,10974564,13285,0,1721457046,13044.615354460002,60.850134029999026,53469.604350240006 2024-07-20,06:30:48.000,202,10974647,13405,0,1721457047,13044.642299699997,60.84308489999967,53469.583388880004 2024-07-20,06:30:49.000,202,10974596,13005,0,1721457048,13044.655772320002,60.857183159998385,53469.56941464 2024-07-20,06:30:50.000,202,10974576,13245,0,1721457049,13044.682717559997,60.82898664000095,53469.590376 2024-07-20,06:30:51.000,202,10974577,13005,0,1721457050,13044.723135419998,60.84308489999967,53469.632298720004 2024-07-20,06:30:52.000,202,10974634,13165,0,1721457051,13044.803971139998,60.8853796800031,53469.604350240006 2024-07-20,06:30:53.000,202,10974603,13165,0,1721457052,13044.857861619988,60.87128142000438,53469.61133736 2024-07-20,06:30:54.000,202,10974599,13125,0,1721457053,13044.871334239993,60.850134029999026,53469.583388880004 2024-07-20,06:30:55.000,202,10974615,13165,0,1721457054,13044.911752099993,60.83603577000031,53469.59736312001 2024-07-20,06:30:56.000,202,10974584,13125,0,1721457055,13044.925224719998,60.77964272999816,53469.57640176001 2024-07-20,06:30:57.000,202,10974592,13085,0,1721457056,13044.911752099993,60.76554446999944,53469.59736312001 2024-07-20,06:30:58.000,202,10974556,13245,0,1721457057,13044.979115199989,60.723249690003286,53469.62531160001 2024-07-20,06:30:59.000,202,10974641,13205,0,1721457058,13045.026269369999,60.69505316999857,53469.59736312001 2024-07-20,06:31:00.000,202,10974597,13165,0,1721457059,13045.073423539994,60.680954909999855,53469.68120856 2024-07-20,06:31:01.000,202,10974629,13085,0,1721457060,13045.086896159999,60.6386601300037,53469.66723432 2024-07-20,06:31:02.000,202,10974683,13125,0,1721457061,13045.14752295,60.65275839000242,53469.69518280001 2024-07-20,06:31:03.000,202,10974616,13325,0,1721457062,13045.16099556999,60.61046360999899,53469.68120856 2024-07-20,06:31:04.000,202,10974602,13125,0,1721457063,13045.235094979995,60.57521796000219,53469.67422144001 2024-07-20,06:31:05.000,202,10974640,13365,0,1721457064,13045.24183128999,60.56816883000283,53469.751079760004 2024-07-20,06:31:06.000,202,10974608,12645,0,1721457065,13045.255303909995,60.53292317999876,53469.74409264001 2024-07-20,06:31:07.000,202,10974544,13045,0,1721457066,13045.214886049995,60.547021440004755,53469.77902824 2024-07-20,06:31:08.000,202,10974571,13005,0,1721457067,13045.18120449999,60.504726660001324,53469.75806688 2024-07-20,06:31:09.000,202,10974642,13285,0,1721457068,13045.18120449999,60.46948101000453,53469.79300248001 2024-07-20,06:31:10.000,202,10974589,13285,0,1721457069,13045.235094979995,60.504726660001324,53469.799989600004 2024-07-20,06:31:11.000,202,10974620,13485,0,1721457070,13045.28898546,60.504726660001324,53469.81396384001 2024-07-20,06:31:12.000,202,10974615,12925,0,1721457071,13045.315930699995,60.462431879997894,53469.77902824 2024-07-20,06:31:13.000,202,10974586,13245,0,1721457072,13045.295721769995,60.448333619999175,53469.86287368001 2024-07-20,06:31:14.000,202,10974598,12925,0,1721457073,13045.28224914999,60.48357927000325,53469.86287368001 2024-07-20,06:31:15.000,202,10974631,13125,0,1721457074,13045.255303909995,60.504726660001324,53469.87684792 2024-07-20,06:31:16.000,202,10974616,13445,0,1721457075,13045.26877653,60.497677530001965,53469.85588656 2024-07-20,06:31:17.000,202,10974609,13005,0,1721457076,13045.30919439,60.47653014000389,53469.85588656 2024-07-20,06:31:18.000,202,10974590,12965,0,1721457077,13045.30245807999,60.48357927000325,53469.88383504 2024-07-20,06:31:19.000,202,10974620,13005,0,1721457078,13045.30919439,60.47653014000389,53469.85588656 2024-07-20,06:31:20.000,202,10974580,13285,0,1721457079,13045.28898546,60.46948101000453,53469.918770640004 2024-07-20,06:31:21.000,202,10974607,12885,0,1721457080,13045.32266700999,60.497677530001965,53469.87684792 2024-07-20,06:31:22.000,202,10974605,13085,0,1721457081,13045.275512839995,60.462431879997894,53469.918770640004 2024-07-20,06:31:23.000,202,10974579,13085,0,1721457082,13045.24183128999,60.47653014000389,53469.9746676 2024-07-20,06:31:24.000,202,10974605,13165,0,1721457083,13045.275512839995,60.441284489999816,53469.988641840006 2024-07-20,06:31:25.000,202,10974591,13005,0,1721457084,13045.235094979995,60.40603884000302,53469.96069336001 2024-07-20,06:31:26.000,202,10974579,13045,0,1721457085,13045.214886049995,60.40603884000302,53469.988641840006 2024-07-20,06:31:27.000,202,10974581,13005,0,1721457086,13045.20814974,60.38489144999767,53470.02357744 2024-07-20,06:31:28.000,202,10974612,13205,0,1721457087,13045.16773188,60.314400150004076,53469.9746676 2024-07-20,06:31:29.000,202,10974657,12845,0,1721457088,13045.16099556999,60.321449280003435,53470.00960320001 2024-07-20,06:31:30.000,202,10974584,12605,0,1721457089,13045.14078663999,60.30030188999808,53469.9746676 2024-07-20,06:31:31.000,202,10974621,13205,0,1721457090,13045.12057770999,60.23685972000385,53470.06550016 2024-07-20,06:31:32.000,202,10974613,13365,0,1721457091,13045.10710509,60.17341755000234,53470.00960320001 2024-07-20,06:31:33.000,202,10974597,13005,0,1721457092,13045.073423539994,60.15931929000362,53470.00960320001 2024-07-20,06:31:34.000,202,10974645,13125,0,1721457093,13045.05995091999,60.11702451000019,53470.05152592 2024-07-20,06:31:35.000,202,10974626,13125,0,1721457094,13045.05995091999,60.10997538000083,53470.07947440001 2024-07-20,06:31:36.000,202,10974614,13085,0,1721457095,13045.093632469994,60.053582339998684,53470.05152592 2024-07-20,06:31:37.000,202,10974576,13085,0,1721457096,13045.08015984999,60.00423843000317,53470.03056456001 2024-07-20,06:31:38.000,202,10974606,13045,0,1721457097,13045.08015984999,59.9689927799991,53470.05851304001 2024-07-20,06:31:39.000,202,10974667,13245,0,1721457098,13045.066687229999,59.97604190999846,53470.086461520004 2024-07-20,06:31:40.000,202,10974621,13165,0,1721457099,13045.10036877999,59.9337471300023,53470.107422880006 2024-07-20,06:31:41.000,202,10974603,13005,0,1721457100,13045.093632469994,59.905550610004866,53470.12139712 2024-07-20,06:31:42.000,202,10974598,12925,0,1721457101,13045.14752295,59.870304960000794,53470.09344864 2024-07-20,06:31:43.000,202,10974647,13165,0,1721457102,13045.10710509,59.89145234999887,53470.135371360004 2024-07-20,06:31:44.000,202,10974641,13245,0,1721457103,13045.10710509,59.870304960000794,53470.14934560001 2024-07-20,06:31:45.000,202,10974623,13165,0,1721457104,13045.05995091999,59.856206700002076,53470.2192168 2024-07-20,06:31:46.000,202,10974621,13005,0,1721457105,13045.053214609994,59.82801018000464,53470.16331984 2024-07-20,06:31:47.000,202,10974602,12965,0,1721457106,13045.093632469994,59.78571540000121,53470.24716528001 2024-07-20,06:31:48.000,202,10974656,13085,0,1721457107,13045.073423539994,59.82801018000464,53470.19126832 2024-07-20,06:31:49.000,202,10974661,13325,0,1721457108,13045.066687229999,59.84210844000336,53470.22620392001 2024-07-20,06:31:50.000,202,10974621,13085,0,1721457109,13045.012796749994,59.84210844000336,53470.26812664001 2024-07-20,06:31:51.000,202,10974617,13325,0,1721457110,13045.046478299999,59.856206700002076,53470.31004936 2024-07-20,06:31:52.000,202,10974604,13365,0,1721457111,13044.992587819994,59.84210844000336,53470.254152400004 2024-07-20,06:31:53.000,202,10974645,13245,0,1721457112,13044.999324129989,59.87735409000015,53470.28210088 2024-07-20,06:31:54.000,202,10974547,12925,0,1721457113,13044.925224719998,59.912599740004225,53470.31004936 2024-07-20,06:31:55.000,202,10974619,13205,0,1721457114,13044.911752099993,59.89145234999887,53470.36594632001 2024-07-20,06:31:56.000,202,10974609,13125,0,1721457115,13044.911752099993,59.912599740004225,53470.36594632001 2024-07-20,06:31:57.000,202,10974574,13245,0,1721457116,13044.898279479989,59.912599740004225,53470.3589592 2024-07-20,06:31:58.000,202,10974610,13005,0,1721457117,13044.844388999998,59.919648870003584,53470.421843280004 2024-07-20,06:31:59.000,202,10974609,13125,0,1721457118,13044.864597929998,59.9689927799991,53470.39389480001 2024-07-20,06:32:00.000,202,10974623,13205,0,1721457119,13044.824180069998,59.98309103999782,53470.442804640006 2024-07-20,06:32:01.000,202,10974612,13045,0,1721457120,13044.803971139998,59.99718930000381,53470.44979176 2024-07-20,06:32:02.000,202,10974559,12965,0,1721457121,13044.797234829988,60.01833669000189,53470.47774024 2024-07-20,06:32:03.000,202,10974627,13205,0,1721457122,13044.750080659993,60.06768060000468,53470.4987016 2024-07-20,06:32:04.000,202,10974619,13405,0,1721457123,13044.736608040002,60.102926250001474,53470.4987016 2024-07-20,06:32:05.000,202,10974579,13125,0,1721457124,13044.682717559997,60.15931929000362,53470.54761144 2024-07-20,06:32:06.000,202,10974629,13245,0,1721457125,13044.682717559997,60.19456494000042,53470.54761144 2024-07-20,06:32:07.000,202,10974546,13165,0,1721457126,13044.649036009992,60.25800711000193,53470.62446976 2024-07-20,06:32:08.000,202,10974597,13245,0,1721457127,13044.655772320002,60.30030188999808,53470.638444000004 2024-07-20,06:32:09.000,202,10974594,13005,0,1721457128,13044.642299699997,60.38489144999767,53470.66639248 2024-07-20,06:32:10.000,202,10974645,13245,0,1721457129,13044.601881839997,60.455382749998535,53470.7432508 2024-07-20,06:32:11.000,202,10974649,13365,0,1721457130,13044.568200289992,60.490628400002606,53470.75023792001 2024-07-20,06:32:12.000,202,10974634,13045,0,1721457131,13044.541255049997,60.57521796000219,53470.77119928001 2024-07-20,06:32:13.000,202,10974593,13125,0,1721457132,13044.500837189997,60.624561869997706,53470.778186400006 2024-07-20,06:32:14.000,202,10974633,13085,0,1721457133,13044.507573499992,60.723249690003286,53470.79216064 2024-07-20,06:32:15.000,202,10974610,12965,0,1721457134,13044.480628259997,60.77964272999816,53470.827096240006 2024-07-20,06:32:16.000,202,10974624,13085,0,1721457135,13044.480628259997,60.850134029999026,53470.82010912001 2024-07-20,06:32:17.000,202,10974590,13125,0,1721457136,13044.433474090001,60.8853796800031,53470.85504472 2024-07-20,06:32:18.000,202,10974606,13205,0,1721457137,13044.399792539996,60.96996924000268,53470.876006080005 2024-07-20,06:32:19.000,202,10974637,13285,0,1721457138,13044.440210399996,61.0193131499982,53470.90395456 2024-07-20,06:32:20.000,202,10974620,13005,0,1721457139,13044.420001469996,61.10390270999778,53470.945877280006 2024-07-20,06:32:21.000,202,10974608,13165,0,1721457140,13044.446946709992,61.132099230002495,53471.00177424 2024-07-20,06:32:22.000,202,10974634,13125,0,1721457141,13044.406528849991,61.21668879000208,53471.00876136 2024-07-20,06:32:23.000,202,10974601,12925,0,1721457142,13044.413265160001,61.29422922000231,53471.00177424 2024-07-20,06:32:24.000,202,10974608,13205,0,1721457143,13044.433474090001,61.35062226000446,53471.07863256 2024-07-20,06:32:25.000,202,10974648,13285,0,1721457144,13044.426737779992,61.37881878000189,53471.09959392 2024-07-20,06:32:26.000,202,10974657,13205,0,1721457145,13044.446946709992,61.4422609500034,53471.09959392 2024-07-20,06:32:27.000,202,10974609,13285,0,1721457146,13044.433474090001,61.498653989998274,53471.12055528 2024-07-20,06:32:28.000,202,10974612,12925,0,1721457147,13044.433474090001,61.547997900001064,53471.18343936001 2024-07-20,06:32:29.000,202,10974623,12765,0,1721457148,13044.480628259997,61.60439094000321,53471.21837496 2024-07-20,06:32:30.000,202,10974587,13285,0,1721457149,13044.487364569992,61.71012789000088,53471.24632344 2024-07-20,06:32:31.000,202,10974634,13085,0,1721457150,13044.494100880001,61.759471800003666,53471.2672848 2024-07-20,06:32:32.000,202,10974610,12765,0,1721457151,13044.527782429992,61.81586483999854,53471.21837496 2024-07-20,06:32:33.000,202,10974624,13285,0,1721457152,13044.521046119997,61.90750353000476,53471.30222040001 2024-07-20,06:32:34.000,202,10974627,13045,0,1721457153,13044.595145530002,61.949798310000915,53471.39305296 2024-07-20,06:32:35.000,202,10974608,13005,0,1721457154,13044.608618149992,61.956847440000274,53471.35113024001 2024-07-20,06:32:36.000,202,10974622,12765,0,1721457155,13044.649036009992,62.04848612999922,53471.39305296 2024-07-20,06:32:37.000,202,10974560,13125,0,1721457156,13044.662508629997,62.09783004000201,53471.43497568 2024-07-20,06:32:38.000,202,10974631,13205,0,1721457157,13044.696190180002,62.140124819998164,53471.448949920006 2024-07-20,06:32:39.000,202,10974594,13405,0,1721457158,13044.736608040002,62.21061611999903,53471.448949920006 2024-07-20,06:32:40.000,202,10974645,13565,0,1721457159,13044.756816970003,62.2458617700031,53471.50484688 2024-07-20,06:32:41.000,202,10974604,13085,0,1721457160,13044.803971139998,62.2811074199999,53471.56773096001 2024-07-20,06:32:42.000,202,10974621,13005,0,1721457161,13044.905015789998,62.33045133000269,53471.58869232001 2024-07-20,06:32:43.000,202,10974619,13085,0,1721457162,13044.905015789998,62.38684437000484,53471.60266656 2024-07-20,06:32:44.000,202,10974632,13045,0,1721457163,13044.945433649998,62.43618828000035,53471.6515764 2024-07-20,06:32:45.000,202,10974633,13165,0,1721457164,13044.965642579999,62.46438479999779,53471.58869232001 2024-07-20,06:32:46.000,202,10974657,12885,0,1721457165,13044.979115199989,62.541925229998014,53471.63061504 2024-07-20,06:32:47.000,202,10974653,12925,0,1721457166,13044.992587819994,62.584220010001445,53471.65856352001 2024-07-20,06:32:48.000,202,10974569,13485,0,1721457167,13045.03974198999,62.61241652999888,53471.69349912 2024-07-20,06:32:49.000,202,10974609,13085,0,1721457168,13045.033005679994,62.60536739999952,53471.70747336001 2024-07-20,06:32:50.000,202,10974634,13205,0,1721457169,13045.05995091999,62.633563920004235,53471.72843472 2024-07-20,06:32:51.000,202,10974653,13085,0,1721457170,13045.093632469994,62.59831827000016,53471.74240896 2024-07-20,06:32:52.000,202,10974645,13125,0,1721457171,13045.12731402,62.61241652999888,53471.784331680006 2024-07-20,06:32:53.000,202,10974646,13285,0,1721457172,13045.16773188,62.591269140000804,53471.812280160004 2024-07-20,06:32:54.000,202,10974652,13245,0,1721457173,13045.20814974,62.591269140000804,53471.82625440001 2024-07-20,06:32:55.000,202,10974629,13125,0,1721457174,13045.2485676,62.60536739999952,53471.812280160004 2024-07-20,06:32:56.000,202,10974607,13245,0,1721457175,13045.28224914999,62.633563920004235,53471.84022864 2024-07-20,06:32:57.000,202,10974596,13085,0,1721457176,13045.255303909995,62.61241652999888,53471.82625440001 2024-07-20,06:32:58.000,202,10974648,12965,0,1721457177,13045.34961225,62.584220010001445,53471.84721576 2024-07-20,06:32:59.000,202,10974654,13605,0,1721457178,13045.376557489995,62.577170880002086,53471.91009984 2024-07-20,06:33:00.000,202,10974614,12845,0,1721457179,13045.40350272999,62.55602349000401,53471.8961256 2024-07-20,06:33:01.000,202,10974603,13245,0,1721457180,13045.44392058999,62.577170880002086,53471.833241520006 2024-07-20,06:33:02.000,202,10974601,13245,0,1721457181,13045.49107476,62.55602349000401,53471.86119 2024-07-20,06:33:03.000,202,10974631,12805,0,1721457182,13045.524756309991,62.51372871000058,53471.91009984 2024-07-20,06:33:04.000,202,10974593,13285,0,1721457183,13045.544965239991,62.46438479999779,53471.84022864 2024-07-20,06:33:05.000,202,10974621,13085,0,1721457184,13045.598855719996,62.44323740999971,53471.80529304001 2024-07-20,06:33:06.000,202,10974591,13045,0,1721457185,13045.592119410001,62.43618828000035,53471.833241520006 2024-07-20,06:33:07.000,202,10974551,12925,0,1721457186,13045.598855719996,62.45733566999843,53471.81926728 2024-07-20,06:33:08.000,202,10974647,13125,0,1721457187,13045.632537270001,62.415040890002274,53471.84022864 2024-07-20,06:33:09.000,202,10974643,13085,0,1721457188,13045.659482509996,62.37274610999884,53471.87516424001 2024-07-20,06:33:10.000,202,10974647,13285,0,1721457189,13045.652746200001,62.34454959000141,53471.80529304001 2024-07-20,06:33:11.000,202,10974634,12965,0,1721457190,13045.639273579996,62.238812640003744,53471.7913188 2024-07-20,06:33:12.000,202,10974599,12765,0,1721457191,13045.666218819992,62.182419600001595,53471.74240896 2024-07-20,06:33:13.000,202,10974636,13005,0,1721457192,13045.693164060001,62.06963352000457,53471.77035744 2024-07-20,06:33:14.000,202,10974660,13285,0,1721457193,13045.733581920002,61.98504395999771,53471.74240896 2024-07-20,06:33:15.000,202,10974624,13085,0,1721457194,13045.726845609992,61.9357000500022,53471.714460480005 2024-07-20,06:33:16.000,202,10974613,13005,0,1721457195,13045.726845609992,61.87930701000005,53471.69349912 2024-07-20,06:33:17.000,202,10974605,13125,0,1721457196,13045.740318229997,61.81586483999854,53471.60266656 2024-07-20,06:33:18.000,202,10974680,13365,0,1721457197,13045.807681329992,61.759471800003666,53471.65856352001 2024-07-20,06:33:19.000,202,10974601,12925,0,1721457198,13045.814417640002,61.63963659000001,53471.60965368001 2024-07-20,06:33:20.000,202,10974597,13285,0,1721457199,13045.841362879997,61.56209615999978,53471.56773096001 2024-07-20,06:33:21.000,202,10974609,13245,0,1721457200,13045.881780739997,61.484555729999556,53471.56074384 2024-07-20,06:33:22.000,202,10974588,13005,0,1721457201,13045.901989669997,61.357671390003816,53471.511834 2024-07-20,06:33:23.000,202,10974634,12925,0,1721457202,13045.901989669997,61.30127835000167,53471.4070272 2024-07-20,06:33:24.000,202,10974622,12925,0,1721457203,13045.976089080003,61.146197490001214,53471.4070272 2024-07-20,06:33:25.000,202,10974656,13245,0,1721457204,13045.982825389998,61.096853579998424,53471.4070272 2024-07-20,06:33:26.000,202,10974641,12885,0,1721457205,13046.063661109998,61.02636228000483,53471.35811736 2024-07-20,06:33:27.000,202,10974613,13165,0,1721457206,13046.137760519989,60.955870980003965,53471.337156 2024-07-20,06:33:28.000,202,10974608,13005,0,1721457207,13046.131024209993,60.8853796800031,53471.31619464 2024-07-20,06:33:29.000,202,10974590,12925,0,1721457208,13046.225332549999,60.80079012000351,53471.29523328 2024-07-20,06:33:30.000,202,10974625,12965,0,1721457209,13046.27922302999,60.70210229999793,53471.32318176001 2024-07-20,06:33:31.000,202,10974632,13245,0,1721457210,13046.3263772,60.63161100000434,53471.281259040006 2024-07-20,06:33:32.000,202,10974649,13045,0,1721457211,13046.36005874999,60.554070570004114,53471.22536208 2024-07-20,06:33:33.000,202,10974637,13205,0,1721457212,13046.38700399,60.48357927000325,53471.16946512 2024-07-20,06:33:34.000,202,10974617,13285,0,1721457213,13046.40047660999,60.37784231999831,53471.1974136 2024-07-20,06:33:35.000,202,10974627,12725,0,1721457214,13046.46783971,60.34259667000151,53471.14850376 2024-07-20,06:33:36.000,202,10974656,13285,0,1721457215,13046.5284665,60.25800711000193,53471.13452952001 2024-07-20,06:33:37.000,202,10974618,13165,0,1721457216,13046.56214804999,60.20161406999978,53471.1275424 2024-07-20,06:33:38.000,202,10974611,13005,0,1721457217,13046.60930222,60.15931929000362,53471.09959392 2024-07-20,06:33:39.000,202,10974641,12925,0,1721457218,13046.66319269999,60.145221030004905,53471.10658104001 2024-07-20,06:33:40.000,202,10974645,13365,0,1721457219,13046.703610559991,60.07472973000404,53471.13452952001 2024-07-20,06:33:41.000,202,10974617,13365,0,1721457220,13046.71034687,60.03243495000061,53471.13452952001 2024-07-20,06:33:42.000,202,10974633,13245,0,1721457221,13046.737292109996,60.039484079999966,53471.10658104001 2024-07-20,06:33:43.000,202,10974684,13005,0,1721457222,13046.7305558,60.02538582000125,53471.13452952001 2024-07-20,06:33:44.000,202,10974672,13285,0,1721457223,13046.757501039996,60.00423843000317,53471.12055528 2024-07-20,06:33:45.000,202,10974617,13085,0,1721457224,13046.784446279991,60.039484079999966,53471.09959392 2024-07-20,06:33:46.000,202,10974649,13165,0,1721457225,13046.777709969996,60.046533209999325,53471.10658104001 2024-07-20,06:33:47.000,202,10974615,12885,0,1721457226,13046.797918899996,60.088827990002756,53471.14850376 2024-07-20,06:33:48.000,202,10974667,12845,0,1721457227,13046.804655209991,60.12407363999955,53471.12055528 2024-07-20,06:33:49.000,202,10974652,13205,0,1721457228,13046.757501039996,60.152270160004264,53471.12055528 2024-07-20,06:33:50.000,202,10974648,13045,0,1721457229,13046.764237349991,60.20161406999978,53471.09959392 2024-07-20,06:33:51.000,202,10974647,13365,0,1721457230,13046.737292109996,60.22981059000449,53471.10658104001 2024-07-20,06:33:52.000,202,10974617,12925,0,1721457231,13046.723819489991,60.272105370000645,53471.1275424 2024-07-20,06:33:53.000,202,10974621,13085,0,1721457232,13046.696874249996,60.321449280003435,53471.15549088001 2024-07-20,06:33:54.000,202,10974668,12685,0,1721457233,13046.696874249996,60.41308797000238,53471.12055528 2024-07-20,06:33:55.000,202,10974638,13405,0,1721457234,13046.656456389996,60.46948101000453,53471.17645224 2024-07-20,06:33:56.000,202,10974600,13085,0,1721457235,13046.676665319996,60.5258740499994,53471.1974136 2024-07-20,06:33:57.000,202,10974625,13005,0,1721457236,13046.595829599995,60.60341447999963,53471.162478000006 2024-07-20,06:33:58.000,202,10974614,12925,0,1721457237,13046.58235697999,60.680954909999855,53471.15549088001 2024-07-20,06:33:59.000,202,10974638,13325,0,1721457238,13046.514993879995,60.75144621000072,53471.24632344 2024-07-20,06:34:00.000,202,10974608,12765,0,1721457239,13046.52173018999,60.83603577000031,53471.20440072001 2024-07-20,06:34:01.000,202,10974581,13045,0,1721457240,13046.5284665,60.906527070001175,53471.162478000006 2024-07-20,06:34:02.000,202,10974625,12845,0,1721457241,13046.494784949995,60.97701837000204,53471.19042648 2024-07-20,06:34:03.000,202,10974573,13125,0,1721457242,13046.48804864,60.99816576000012,53471.21837496 2024-07-20,06:34:04.000,202,10974606,12845,0,1721457243,13046.474576019995,61.04750967000291,53471.23234920001 2024-07-20,06:34:05.000,202,10974610,12885,0,1721457244,13046.434158159995,61.11095184000442,53471.23234920001 2024-07-20,06:34:06.000,202,10974602,12965,0,1721457245,13046.42068553999,61.11800097000378,53471.22536208 2024-07-20,06:34:07.000,202,10974600,13125,0,1721457246,13046.454367089995,61.132099230002495,53471.21837496 2024-07-20,06:34:08.000,202,10974633,13325,0,1721457247,13046.42068553999,61.16734487999929,53471.1974136 2024-07-20,06:34:09.000,202,10974567,13045,0,1721457248,13046.454367089995,61.139148360001855,53471.23933632 2024-07-20,06:34:10.000,202,10974603,12965,0,1721457249,13046.42742185,61.17439400999865,53471.260297680004 2024-07-20,06:34:11.000,202,10974609,13005,0,1721457250,13046.44763078,61.16029574999993,53471.24632344 2024-07-20,06:34:12.000,202,10974603,12925,0,1721457251,13046.44089446999,61.15324662000057,53471.28824616 2024-07-20,06:34:13.000,202,10974634,13405,0,1721457252,13046.50152125999,61.082755319999706,53471.29523328 2024-07-20,06:34:14.000,202,10974605,13605,0,1721457253,13046.535202809995,61.04750967000291,53471.281259040006 2024-07-20,06:34:15.000,202,10974624,13125,0,1721457254,13046.555411739995,60.99111663000076,53471.31619464 2024-07-20,06:34:16.000,202,10974627,13045,0,1721457255,13046.595829599995,60.93472358999861,53471.30222040001 2024-07-20,06:34:17.000,202,10974653,12965,0,1721457256,13046.616038529995,60.89242881000246,53471.36510448 2024-07-20,06:34:18.000,202,10974604,12925,0,1721457257,13046.66319269999,60.87833055000374,53471.32318176001 2024-07-20,06:34:19.000,202,10974609,12925,0,1721457258,13046.723819489991,60.82193751000159,53471.41401432 2024-07-20,06:34:20.000,202,10974638,13165,0,1721457259,13046.75076473,60.80783925000287,53471.38606584 2024-07-20,06:34:21.000,202,10974637,12605,0,1721457260,13046.818127829996,60.80079012000351,53471.4070272 2024-07-20,06:34:22.000,202,10974616,13125,0,1721457261,13046.858545689996,60.71620056000393,53471.45593704 2024-07-20,06:34:23.000,202,10974574,13165,0,1721457262,13046.912436170001,60.680954909999855,53471.497859760006 2024-07-20,06:34:24.000,202,10974653,13205,0,1721457263,13046.979799269997,60.60341447999963,53471.46991128001 2024-07-20,06:34:25.000,202,10974613,13005,0,1721457264,13047.040426059997,60.59636535000027,53471.511834 2024-07-20,06:34:26.000,202,10974615,13125,0,1721457265,13047.067371299992,60.624561869997706,53471.52580824 2024-07-20,06:34:27.000,202,10974649,13085,0,1721457266,13047.067371299992,60.60341447999963,53471.53978248001 2024-07-20,06:34:28.000,202,10974641,13205,0,1721457267,13047.101052849997,60.561119700003474,53471.56074384 2024-07-20,06:34:29.000,202,10974657,13205,0,1721457268,13047.154943330002,60.57521796000219,53471.56074384 2024-07-20,06:34:30.000,202,10974604,13285,0,1721457269,13047.168415949993,60.561119700003474,53471.56773096001 2024-07-20,06:34:31.000,202,10974598,13045,0,1721457270,13047.175152260003,60.53997230999812,53471.60266656 2024-07-20,06:34:32.000,202,10974603,12845,0,1721457271,13047.208833809993,60.57521796000219,53471.63760216001 2024-07-20,06:34:33.000,202,10974617,12925,0,1721457272,13047.195361190003,60.554070570004114,53471.67952488 2024-07-20,06:34:34.000,202,10974633,13205,0,1721457273,13047.215570119988,60.554070570004114,53471.65856352001 2024-07-20,06:34:35.000,202,10974620,13125,0,1721457274,13047.215570119988,60.59636535000027,53471.714460480005 2024-07-20,06:34:36.000,202,10974622,13045,0,1721457275,13047.215570119988,60.59636535000027,53471.70747336001 2024-07-20,06:34:37.000,202,10974606,12965,0,1721457276,13047.222306429998,60.63161100000434,53471.73542184001 2024-07-20,06:34:38.000,202,10974598,13165,0,1721457277,13047.242515359998,60.65275839000242,53471.812280160004 2024-07-20,06:34:39.000,202,10974638,13005,0,1721457278,13047.222306429998,60.69505316999857,53471.77734456001 2024-07-20,06:34:40.000,202,10974625,12845,0,1721457279,13047.249251669993,60.69505316999857,53471.80529304001 2024-07-20,06:34:41.000,202,10974583,13045,0,1721457280,13047.202097499998,60.737347950002004,53471.812280160004 2024-07-20,06:34:42.000,202,10974653,13125,0,1721457281,13047.181888569998,60.79374099000415,53471.784331680006 2024-07-20,06:34:43.000,202,10974599,13205,0,1721457282,13047.127998089993,60.83603577000031,53471.85420288001 2024-07-20,06:34:44.000,202,10974602,13005,0,1721457283,13047.134734400002,60.864232289997744,53471.833241520006 2024-07-20,06:34:45.000,202,10974603,13045,0,1721457284,13047.127998089993,60.906527070001175,53471.87516424001 2024-07-20,06:34:46.000,202,10974616,13085,0,1721457285,13047.080843919997,60.92062532999989,53471.8961256 2024-07-20,06:34:47.000,202,10974632,12725,0,1721457286,13047.020217129997,60.94177271999797,53471.88913848 2024-07-20,06:34:48.000,202,10974594,13205,0,1721457287,13047.006744509992,60.99816576000012,53471.90311272001 2024-07-20,06:34:49.000,202,10974572,12845,0,1721457288,13046.986535579992,61.0193131499982,53471.86817712 2024-07-20,06:34:50.000,202,10974642,13125,0,1721457289,13046.993271890002,61.04750967000291,53471.90311272001 2024-07-20,06:34:51.000,202,10974627,12885,0,1721457290,13046.925908789992,61.04750967000291,53471.91009984 2024-07-20,06:34:52.000,202,10974602,13005,0,1721457291,13046.919172479997,61.11800097000378,53471.95900968 2024-07-20,06:34:53.000,202,10974603,13285,0,1721457292,13046.885490929992,61.132099230002495,53471.88913848 2024-07-20,06:34:54.000,202,10974640,12925,0,1721457293,13046.912436170001,61.16029574999993,53471.9659968 2024-07-20,06:34:55.000,202,10974596,13045,0,1721457294,13046.892227240001,61.24488530999952,53471.931061200004 2024-07-20,06:34:56.000,202,10974624,13005,0,1721457295,13046.898963549997,61.29422922000231,53471.97298392001 2024-07-20,06:34:57.000,202,10974644,12685,0,1721457296,13046.858545689996,61.357671390003816,53471.98695816 2024-07-20,06:34:58.000,202,10974624,13245,0,1721457297,13046.838336759996,61.39291704000061,53471.952022560006 2024-07-20,06:34:59.000,202,10974623,13125,0,1721457298,13046.858545689996,61.4422609500034,53471.93804832 2024-07-20,06:35:00.000,202,10974599,12965,0,1721457299,13046.824864139991,61.51275225000427,53471.94503544001 2024-07-20,06:35:01.000,202,10974617,12965,0,1721457300,13046.811391520001,61.56914528999914,53471.92407408001 2024-07-20,06:35:02.000,202,10974598,13165,0,1721457301,13046.831600450001,61.62553833000129,53471.97298392001 2024-07-20,06:35:03.000,202,10974601,13165,0,1721457302,13046.851809380001,61.6889805000028,53471.979971040004 2024-07-20,06:35:04.000,202,10974572,12845,0,1721457303,13046.777709969996,61.766520930003026,53471.97298392001 2024-07-20,06:35:05.000,202,10974594,13165,0,1721457304,13046.757501039996,61.8229139699979,53472.00791952 2024-07-20,06:35:06.000,202,10974597,12845,0,1721457305,13046.77097366,61.92865092000284,53471.931061200004 2024-07-20,06:35:07.000,202,10974606,13325,0,1721457306,13046.744028419991,61.97094569999899,53472.000932400006 2024-07-20,06:35:08.000,202,10974634,12965,0,1721457307,13046.744028419991,62.04143699999986,53472.04285512001 2024-07-20,06:35:09.000,202,10974596,13125,0,1721457308,13046.75076473,62.133075689998805,53472.000932400006 2024-07-20,06:35:10.000,202,10974609,13205,0,1721457309,13046.757501039996,62.21766524999839,53472.06381648 2024-07-20,06:35:11.000,202,10974619,13125,0,1721457310,13046.71034687,62.30930394000461,53472.035868 2024-07-20,06:35:12.000,202,10974661,13245,0,1721457311,13046.717083179996,62.407991760002915,53472.01490664 2024-07-20,06:35:13.000,202,10974558,13285,0,1721457312,13046.7305558,62.48553219000314,53471.98695816 2024-07-20,06:35:14.000,202,10974649,13005,0,1721457313,13046.723819489991,62.60536739999952,53472.02189376001 2024-07-20,06:35:15.000,202,10974586,13245,0,1721457314,13046.703610559991,62.71110435000446,53472.07080360001 2024-07-20,06:35:16.000,202,10974586,13125,0,1721457315,13046.717083179996,62.83093956000084,53472.035868 2024-07-20,06:35:17.000,202,10974636,13325,0,1721457316,13046.69013794,62.90847999000107,53472.000932400006 2024-07-20,06:35:18.000,202,10974592,13125,0,1721457317,13046.68340162999,63.000118680000014,53472.049842240005 2024-07-20,06:35:19.000,202,10974643,13005,0,1721457318,13046.717083179996,63.07765911000024,53472.035868 2024-07-20,06:35:20.000,202,10974663,13245,0,1721457319,13046.69013794,63.14110128000175,53471.97298392001 2024-07-20,06:35:21.000,202,10974556,13085,0,1721457320,13046.7305558,63.232739970000694,53471.97298392001 2024-07-20,06:35:22.000,202,10974641,13405,0,1721457321,13046.723819489991,63.32437865999964,53472.000932400006 2024-07-20,06:35:23.000,202,10974614,13285,0,1721457322,13046.723819489991,63.33847691999836,53472.00791952 2024-07-20,06:35:24.000,202,10974641,13165,0,1721457323,13046.723819489991,63.38077170000179,53471.99394528001 2024-07-20,06:35:25.000,202,10974579,13005,0,1721457324,13046.757501039996,63.38077170000179,53471.95900968 2024-07-20,06:35:26.000,202,10974709,13045,0,1721457325,13046.77097366,63.408968219999224,53471.9659968 2024-07-20,06:35:27.000,202,10974660,12965,0,1721457326,13046.804655209991,63.42306647999794,53471.9659968 2024-07-20,06:35:28.000,202,10974575,13325,0,1721457327,13046.831600450001,63.46536126000137,53471.95900968 2024-07-20,06:35:29.000,202,10974582,13645,0,1721457328,13046.878754619996,63.458312130002014,53471.92407408001 2024-07-20,06:35:30.000,202,10974591,13005,0,1721457329,13046.912436170001,63.458312130002014,53472.01490664 2024-07-20,06:35:31.000,202,10974604,12965,0,1721457330,13046.959590339997,63.451263000002655,53471.98695816 2024-07-20,06:35:32.000,202,10974636,13085,0,1721457331,13046.993271890002,63.47241039000073,53471.95900968 2024-07-20,06:35:33.000,202,10974596,12925,0,1721457332,13047.040426059997,63.458312130002014,53471.97298392001 2024-07-20,06:35:34.000,202,10974625,13165,0,1721457333,13047.107789159993,63.47241039000073,53471.95900968 2024-07-20,06:35:35.000,202,10974569,12845,0,1721457334,13047.134734400002,63.458312130002014,53471.99394528001 2024-07-20,06:35:36.000,202,10974604,13045,0,1721457335,13047.222306429998,63.43716474000394,53471.9659968 2024-07-20,06:35:37.000,202,10974585,12965,0,1721457336,13047.296405839988,63.401919089999865,53471.92407408001 2024-07-20,06:35:38.000,202,10974536,13445,0,1721457337,13047.350296319994,63.444213870003296,53471.95900968 2024-07-20,06:35:39.000,202,10974572,13285,0,1721457338,13047.417659419989,63.41601734999858,53472.04285512001 2024-07-20,06:35:40.000,202,10974588,13125,0,1721457339,13047.525440379999,63.47241039000073,53472.06381648 2024-07-20,06:35:41.000,202,10974610,13365,0,1721457340,13047.592803479994,63.47241039000073,53472.06381648 2024-07-20,06:35:42.000,202,10974670,13125,0,1721457341,13047.68711182,63.48650864999945,53472.04285512001 2024-07-20,06:35:43.000,202,10974578,13165,0,1721457342,13047.754474919995,63.51470517000416,53472.07779072 2024-07-20,06:35:44.000,202,10974580,13205,0,1721457343,13047.8083654,63.5429016900016,53472.035868 2024-07-20,06:35:45.000,202,10974598,13045,0,1721457344,13047.86899219,63.59929473000375,53472.11272632001 2024-07-20,06:35:46.000,202,10974573,13045,0,1721457345,13047.92961898,63.66273689999798,53472.06381648 2024-07-20,06:35:47.000,202,10974674,12925,0,1721457346,13048.017191009996,63.69798255000205,53472.09176496001 2024-07-20,06:35:48.000,202,10974602,13125,0,1721457347,13048.084554109992,63.69798255000205,53472.08477784 2024-07-20,06:35:49.000,202,10974543,13325,0,1721457348,13048.165389829992,63.71912994000013,53472.098752080004 2024-07-20,06:35:50.000,202,10974636,13365,0,1721457349,13048.178862449997,63.74027732999821,53472.07779072 2024-07-20,06:35:51.000,202,10974596,13125,0,1721457350,13048.286643409992,63.77552298000228,53472.13368768 2024-07-20,06:35:52.000,202,10974639,12885,0,1721457351,13048.306852339992,63.77552298000228,53472.147661920004 2024-07-20,06:35:53.000,202,10974644,13285,0,1721457352,13048.407896989993,63.803719499999715,53472.168623280006 2024-07-20,06:35:54.000,202,10974621,13085,0,1721457353,13048.421369609998,63.796670370000356,53472.147661920004 2024-07-20,06:35:55.000,202,10974603,13165,0,1721457354,13048.495469019988,63.810768629999075,53472.217533120005 2024-07-20,06:35:56.000,202,10974627,13165,0,1721457355,13048.522414259998,63.803719499999715,53472.19657176 2024-07-20,06:35:57.000,202,10974592,13365,0,1721457356,13048.529150569993,63.7543755900042,53472.19657176 2024-07-20,06:35:58.000,202,10974619,13165,0,1721457357,13048.596513669989,63.74027732999821,53472.18259752 2024-07-20,06:35:59.000,202,10974614,13005,0,1721457358,13048.670613079994,63.74027732999821,53472.21054600001 2024-07-20,06:36:00.000,202,10974619,12925,0,1721457359,13048.704294629999,63.69798255000205,53472.21054600001 2024-07-20,06:36:01.000,202,10974595,13365,0,1721457360,13048.79860296999,63.74027732999821,53472.25246872 2024-07-20,06:36:02.000,202,10974598,13285,0,1721457361,13048.82554821,63.669786030004616,53472.23849448001 2024-07-20,06:36:03.000,202,10974626,12925,0,1721457362,13048.89964761999,63.64863863999926,53472.25246872 2024-07-20,06:36:04.000,202,10974618,13165,0,1721457363,13048.94680179,63.65568776999862,53472.23150736 2024-07-20,06:36:05.000,202,10974637,13205,0,1721457364,13048.993955959995,63.60634386000311,53472.32233992 2024-07-20,06:36:06.000,202,10974607,12965,0,1721457365,13049.04784644,63.56404907999968,53472.32233992 2024-07-20,06:36:07.000,202,10974604,13325,0,1721457366,13049.10847323,63.54995082000096,53472.3502884 2024-07-20,06:36:08.000,202,10974605,13005,0,1721457367,13049.16910002,63.52175430000352,53472.32233992 2024-07-20,06:36:09.000,202,10974635,13205,0,1721457368,13049.222990499991,63.50060690999817,53472.30836568001 2024-07-20,06:36:10.000,202,10974608,12965,0,1721457369,13049.276880979996,63.46536126000137,53472.39919824 2024-07-20,06:36:11.000,202,10974637,12965,0,1721457370,13049.303826219992,63.47241039000073,53472.39221112 2024-07-20,06:36:12.000,202,10974613,13245,0,1721457371,13049.330771460001,63.42306647999794,53472.39919824 2024-07-20,06:36:13.000,202,10974619,13285,0,1721457372,13049.398134559997,63.444213870003296,53472.40618536001 2024-07-20,06:36:14.000,202,10974645,13125,0,1721457373,13049.438552419997,63.408968219999224,53472.46208232 2024-07-20,06:36:15.000,202,10974621,13045,0,1721457374,13049.492442900002,63.38782083000115,53472.49701792001 2024-07-20,06:36:16.000,202,10974650,12965,0,1721457375,13049.512651830002,63.37372257000243,53472.552914880005 2024-07-20,06:36:17.000,202,10974616,13125,0,1721457376,13049.573278620002,63.394869960000506,53472.52496640001 2024-07-20,06:36:18.000,202,10974631,13445,0,1721457377,13049.633905410003,63.37372257000243,53472.52496640001 2024-07-20,06:36:19.000,202,10974638,13285,0,1721457378,13049.674323269988,63.35962431000371,53472.552914880005 2024-07-20,06:36:20.000,202,10974626,12925,0,1721457379,13049.674323269988,63.345526049997716,53472.53195352 2024-07-20,06:36:21.000,202,10974613,13205,0,1721457380,13049.721477439998,63.35257518000435,53472.58086336 2024-07-20,06:36:22.000,202,10974576,13245,0,1721457381,13049.768631609993,63.35257518000435,53472.64374744001 2024-07-20,06:36:23.000,202,10974642,13085,0,1721457382,13049.755158989989,63.331427789999,53472.6297732 2024-07-20,06:36:24.000,202,10974616,13285,0,1721457383,13049.788840539994,63.33847691999836,53472.67868304 2024-07-20,06:36:25.000,202,10974630,13125,0,1721457384,13049.829258399994,63.32437865999964,53472.68567016 2024-07-20,06:36:26.000,202,10974608,13085,0,1721457385,13049.89662149999,63.31028040000092,53472.6996444 2024-07-20,06:36:27.000,202,10974561,13005,0,1721457386,13049.903357809999,63.331427789999,53472.74156712001 2024-07-20,06:36:28.000,202,10974614,13285,0,1721457387,13049.930303049994,63.32437865999964,53472.69265728001 2024-07-20,06:36:29.000,202,10974647,13445,0,1721457388,13049.95724828999,63.32437865999964,53472.70663152 2024-07-20,06:36:30.000,202,10974617,13285,0,1721457389,13049.98419353,63.32437865999964,53472.75554136 2024-07-20,06:36:31.000,202,10974610,12885,0,1721457390,13050.03808400999,63.331427789999,53472.74156712001 2024-07-20,06:36:32.000,202,10974624,13325,0,1721457391,13050.01787507999,63.345526049997716,53472.74156712001 2024-07-20,06:36:33.000,202,10974627,13165,0,1721457392,13050.05829293999,63.32437865999964,53472.74156712001 2024-07-20,06:36:34.000,202,10974644,13165,0,1721457393,13050.091974489995,63.31732953000028,53472.8044512 2024-07-20,06:36:35.000,202,10974609,13045,0,1721457394,13050.08523818,63.345526049997716,53472.82541256 2024-07-20,06:36:36.000,202,10974592,13125,0,1721457395,13050.112183419995,63.32437865999964,53472.86034816001 2024-07-20,06:36:37.000,202,10974582,12925,0,1721457396,13050.132392349995,63.33847691999836,53472.84637392 2024-07-20,06:36:38.000,202,10974574,13205,0,1721457397,13050.112183419995,63.32437865999964,53472.818425440004 2024-07-20,06:36:39.000,202,10974611,12885,0,1721457398,13050.132392349995,63.35257518000435,53472.839386800006 2024-07-20,06:36:40.000,202,10974621,13245,0,1721457399,13050.152601279995,63.345526049997716,53472.83239968001 2024-07-20,06:36:41.000,202,10974621,12965,0,1721457400,13050.15933758999,63.35257518000435,53472.83239968001 2024-07-20,06:36:42.000,202,10974609,13085,0,1721457401,13050.19975544999,63.35962431000371,53472.88130952001 2024-07-20,06:36:43.000,202,10974601,13325,0,1721457402,13050.193019139995,63.345526049997716,53472.88130952001 2024-07-20,06:36:44.000,202,10974612,13005,0,1721457403,13050.19975544999,63.345526049997716,53472.8743224 2024-07-20,06:36:45.000,202,10974644,13285,0,1721457404,13050.21996437999,63.33847691999836,53472.88130952001 2024-07-20,06:36:46.000,202,10974634,12645,0,1721457405,13050.21996437999,63.345526049997716,53472.83239968001 2024-07-20,06:36:47.000,202,10974568,13045,0,1721457406,13050.24690962,63.30323127000156,53472.8743224 2024-07-20,06:36:48.000,202,10974627,13045,0,1721457407,13050.26711855,63.32437865999964,53472.86034816001 2024-07-20,06:36:49.000,202,10974600,13285,0,1721457408,13050.28732748,63.331427789999,53472.88130952001 2024-07-20,06:36:50.000,202,10974652,13085,0,1721457409,13050.26711855,63.331427789999,53472.85336104 2024-07-20,06:36:51.000,202,10974561,13005,0,1721457410,13050.30753641,63.35962431000371,53472.89528376 2024-07-20,06:36:52.000,202,10974621,12845,0,1721457411,13050.314272719996,63.33847691999836,53472.88130952001 2024-07-20,06:36:53.000,202,10974595,13205,0,1721457412,13050.374899509996,63.31732953000028,53472.93021936001 2024-07-20,06:36:54.000,202,10974627,13045,0,1721457413,13050.34795427,63.35257518000435,53472.92323224 2024-07-20,06:36:55.000,202,10974612,13205,0,1721457414,13050.374899509996,63.331427789999,53472.95118072001 2024-07-20,06:36:56.000,202,10974567,13205,0,1721457415,13050.395108439996,63.35962431000371,53472.92323224 2024-07-20,06:36:57.000,202,10974563,12925,0,1721457416,13050.40858106,63.331427789999,53472.9441936 2024-07-20,06:36:58.000,202,10974654,13165,0,1721457417,13050.435526299996,63.32437865999964,53472.99310344 2024-07-20,06:36:59.000,202,10974580,13245,0,1721457418,13050.415317369996,63.331427789999,53472.9441936 2024-07-20,06:37:00.000,202,10974597,13205,0,1721457419,13050.462471539991,63.32437865999964,53472.96515496 2024-07-20,06:37:01.000,202,10974609,13085,0,1721457420,13050.415317369996,63.331427789999,53472.95118072001 2024-07-20,06:37:02.000,202,10974573,12925,0,1721457421,13050.442262609991,63.31028040000092,53472.9441936 2024-07-20,06:37:03.000,202,10974600,13005,0,1721457422,13050.475944159996,63.33847691999836,53472.986116320004 2024-07-20,06:37:04.000,202,10974593,12925,0,1721457423,13050.469207850001,63.32437865999964,53472.97214208 2024-07-20,06:37:05.000,202,10974636,13085,0,1721457424,13050.448998920001,63.32437865999964,53473.0140648 2024-07-20,06:37:06.000,202,10974607,13165,0,1721457425,13050.442262609991,63.331427789999,53472.97214208 2024-07-20,06:37:07.000,202,10974590,12965,0,1721457426,13050.428789990001,63.33847691999836,53472.96515496 2024-07-20,06:37:08.000,202,10974607,13005,0,1721457427,13050.448998920001,63.35962431000371,53472.97912920001 2024-07-20,06:37:09.000,202,10974621,12925,0,1721457428,13050.401844749991,63.35257518000435,53472.958167840006 2024-07-20,06:37:10.000,202,10974621,13045,0,1721457429,13050.395108439996,63.345526049997716,53472.958167840006 2024-07-20,06:37:11.000,202,10974589,13005,0,1721457430,13050.361426889991,63.38782083000115,53472.9441936 2024-07-20,06:37:12.000,202,10974595,13245,0,1721457431,13050.361426889991,63.43011561000458,53472.958167840006 2024-07-20,06:37:13.000,202,10974605,13045,0,1721457432,13050.294063789996,63.41601734999858,53472.97912920001 2024-07-20,06:37:14.000,202,10974607,12965,0,1721457433,13050.30080009999,63.43716474000394,53472.96515496 2024-07-20,06:37:15.000,202,10974634,13045,0,1721457434,13050.28059116999,63.458312130002014,53472.99310344 2024-07-20,06:37:16.000,202,10974577,13085,0,1721457435,13050.273854859995,63.47241039000073,53472.99310344 2024-07-20,06:37:17.000,202,10974548,13085,0,1721457436,13050.213228069995,63.458312130002014,53472.96515496 2024-07-20,06:37:18.000,202,10974580,13005,0,1721457437,13050.193019139995,63.50060690999817,53473.02803904001 2024-07-20,06:37:19.000,202,10974643,13165,0,1721457438,13050.18628283,63.507656040004804,53472.99310344 2024-07-20,06:37:20.000,202,10974613,13285,0,1721457439,13050.1660739,63.52175430000352,53472.95118072001 2024-07-20,06:37:21.000,202,10974633,13045,0,1721457440,13050.172810209995,63.5429016900016,53472.95118072001 2024-07-20,06:37:22.000,202,10974572,13165,0,1721457441,13050.112183419995,63.53585256000224,53472.95118072001 2024-07-20,06:37:23.000,202,10974614,13165,0,1721457442,13050.08523818,63.52880343000288,53472.97214208 2024-07-20,06:37:24.000,202,10974601,13165,0,1721457443,13050.01787507999,63.571098209999036,53472.90925800001 2024-07-20,06:37:25.000,202,10974670,13285,0,1721457444,13050.01787507999,63.54995082000096,53472.97214208 2024-07-20,06:37:26.000,202,10974603,13205,0,1721457445,13050.00440246,63.50060690999817,53472.91624512 2024-07-20,06:37:27.000,202,10974584,13285,0,1721457446,13049.98419353,63.52175430000352,53472.90925800001 2024-07-20,06:37:28.000,202,10974612,13045,0,1721457447,13049.943775669999,63.51470517000416,53472.90227088 2024-07-20,06:37:29.000,202,10974617,13045,0,1721457448,13049.93703935999,63.53585256000224,53472.93021936001 2024-07-20,06:37:30.000,202,10974655,12925,0,1721457449,13049.869676259994,63.50060690999817,53472.937206480005 2024-07-20,06:37:31.000,202,10974608,13325,0,1721457450,13049.876412569989,63.48650864999945,53472.90227088 2024-07-20,06:37:32.000,202,10974623,13325,0,1721457451,13049.815785779989,63.49355777999881,53472.83239968001 2024-07-20,06:37:33.000,202,10974585,13405,0,1721457452,13049.755158989989,63.48650864999945,53472.78348984001 2024-07-20,06:37:34.000,202,10974595,13045,0,1721457453,13049.755158989989,63.46536126000137,53472.78348984001 2024-07-20,06:37:35.000,202,10974558,13125,0,1721457454,13049.768631609993,63.43716474000394,53472.790476960006 2024-07-20,06:37:36.000,202,10974580,13205,0,1721457455,13049.721477439998,63.444213870003296,53472.8044512 2024-07-20,06:37:37.000,202,10974653,13205,0,1721457456,13049.694532199988,63.43011561000458,53472.77650272 2024-07-20,06:37:38.000,202,10974645,13245,0,1721457457,13049.647378029993,63.43716474000394,53472.71361864001 2024-07-20,06:37:39.000,202,10974575,13165,0,1721457458,13049.600223859998,63.41601734999858,53472.76252848001 2024-07-20,06:37:40.000,202,10974571,13325,0,1721457459,13049.566542309993,63.394869960000506,53472.74855424 2024-07-20,06:37:41.000,202,10974616,13205,0,1721457460,13049.539597069997,63.331427789999,53472.72759288 2024-07-20,06:37:42.000,202,10974575,13085,0,1721457461,13049.499179209997,63.345526049997716,53472.76252848001 2024-07-20,06:37:43.000,202,10974607,13245,0,1721457462,13049.465497659992,63.30323127000156,53472.76252848001 2024-07-20,06:37:44.000,202,10974589,13365,0,1721457463,13049.458761349997,63.28208388000348,53472.69265728001 2024-07-20,06:37:45.000,202,10974543,13325,0,1721457464,13049.404870869992,63.28913301000284,53472.71361864001 2024-07-20,06:37:46.000,202,10974572,13005,0,1721457465,13049.357716699997,63.28208388000348,53472.68567016 2024-07-20,06:37:47.000,202,10974613,13085,0,1721457466,13049.310562530001,63.2961821400022,53472.69265728001 2024-07-20,06:37:48.000,202,10974598,13125,0,1721457467,13049.303826219992,63.24683822999941,53472.63676032 2024-07-20,06:37:49.000,202,10974588,13285,0,1721457468,13049.263408359991,63.275034750004124,53472.67868304 2024-07-20,06:37:50.000,202,10974572,13205,0,1721457469,13049.222990499991,63.275034750004124,53472.622786080006 2024-07-20,06:37:51.000,202,10974613,13005,0,1721457470,13049.182572639991,63.25388735999877,53472.64374744001 2024-07-20,06:37:52.000,202,10974611,13525,0,1721457471,13049.10847323,63.232739970000694,53472.60881184 2024-07-20,06:37:53.000,202,10974585,13285,0,1721457472,13049.074791679996,63.19044519000454,53472.54592776001 2024-07-20,06:37:54.000,202,10974593,13325,0,1721457473,13049.034373819995,63.183396059997904,53472.53195352 2024-07-20,06:37:55.000,202,10974566,13405,0,1721457474,13049.02090119999,63.176346929998545,53472.60881184 2024-07-20,06:37:56.000,202,10974619,13285,0,1721457475,13048.98721965,63.19044519000454,53472.53894064 2024-07-20,06:37:57.000,202,10974640,13085,0,1721457476,13048.96701072,63.176346929998545,53472.53894064 2024-07-20,06:37:58.000,202,10974613,13005,0,1721457477,13048.94006547999,63.162248669999826,53472.53195352 2024-07-20,06:37:59.000,202,10974603,13365,0,1721457478,13048.886175,63.12700302000303,53472.47605656001 2024-07-20,06:38:00.000,202,10974601,13085,0,1721457479,13048.852493449995,63.14110128000175,53472.4201596 2024-07-20,06:38:01.000,202,10974616,13205,0,1721457480,13048.81881189999,63.09880649999832,53472.46906944 2024-07-20,06:38:02.000,202,10974608,13365,0,1721457481,13048.80533928,63.07060998000088,53472.39221112 2024-07-20,06:38:03.000,202,10974602,13125,0,1721457482,13048.76492142,63.06356085000152,53472.40618536001 2024-07-20,06:38:04.000,202,10974602,13085,0,1721457483,13048.704294629999,63.05651172000216,53472.40618536001 2024-07-20,06:38:05.000,202,10974563,13165,0,1721457484,13048.69755831999,63.01421693999873,53472.385224000005 2024-07-20,06:38:06.000,202,10974615,13085,0,1721457485,13048.684085699999,63.00716780999937,53472.35727552001 2024-07-20,06:38:07.000,202,10974593,13245,0,1721457486,13048.623458909999,62.97192216000258,53472.37823688001 2024-07-20,06:38:08.000,202,10974622,12965,0,1721457487,13048.623458909999,62.936676509998506,53472.34330128 2024-07-20,06:38:09.000,202,10974556,13005,0,1721457488,13048.589777359994,62.92257824999979,53472.30137856 2024-07-20,06:38:10.000,202,10974560,13245,0,1721457489,13048.556095809989,62.90143086000171,53472.30137856 2024-07-20,06:38:11.000,202,10974673,13205,0,1721457490,13048.522414259998,62.88028347000363,53472.29439144 2024-07-20,06:38:12.000,202,10974629,12765,0,1721457491,13048.502205329998,62.866185210004915,53472.23150736 2024-07-20,06:38:13.000,202,10974602,13165,0,1721457492,13048.468523779993,62.823890430001484,53472.30836568001 2024-07-20,06:38:14.000,202,10974637,13165,0,1721457493,13048.441578539998,62.78864478000469,53472.23150736 2024-07-20,06:38:15.000,202,10974627,13045,0,1721457494,13048.428105919993,62.753399130000616,53472.21054600001 2024-07-20,06:38:16.000,202,10974581,13245,0,1721457495,13048.367479129993,62.67585870000039,53472.19657176 2024-07-20,06:38:17.000,202,10974623,13285,0,1721457496,13048.401160679998,62.65471131000231,53472.1756104 2024-07-20,06:38:18.000,202,10974575,13245,0,1721457497,13048.347270199993,62.626514790004876,53472.19657176 2024-07-20,06:38:19.000,202,10974578,12765,0,1721457498,13048.327061269993,62.633563920004235,53472.14067480001 2024-07-20,06:38:20.000,202,10974623,13285,0,1721457499,13048.306852339992,62.584220010001445,53472.09176496001 2024-07-20,06:38:21.000,202,10974582,12845,0,1721457500,13048.279907099997,62.59831827000016,53472.14067480001 2024-07-20,06:38:22.000,202,10974572,13365,0,1721457501,13048.239489239997,62.577170880002086,53472.14067480001 2024-07-20,06:38:23.000,202,10974594,13085,0,1721457502,13048.205807689992,62.527826969999296,53472.09176496001 2024-07-20,06:38:24.000,202,10974646,13245,0,1721457503,13048.151917210002,62.48553219000314,53472.09176496001 2024-07-20,06:38:25.000,202,10974595,12965,0,1721457504,13048.145180899992,62.49963045000186,53472.049842240005 2024-07-20,06:38:26.000,202,10974590,13325,0,1721457505,13048.111499350001,62.48553219000314,53472.00791952 2024-07-20,06:38:27.000,202,10974624,13045,0,1721457506,13048.131708280001,62.47143393000442,53472.01490664 2024-07-20,06:38:28.000,202,10974627,13165,0,1721457507,13048.118235659997,62.43618828000035,53472.02189376001 2024-07-20,06:38:29.000,202,10974612,13445,0,1721457508,13048.064345179992,62.3938935000042,53471.979971040004 2024-07-20,06:38:30.000,202,10974572,13405,0,1721457509,13048.030663630001,62.38684437000484,53472.01490664 2024-07-20,06:38:31.000,202,10974641,13085,0,1721457510,13048.003718389991,62.37274610999884,53471.97298392001 2024-07-20,06:38:32.000,202,10974619,13165,0,1721457511,13048.037399939996,62.358647850000125,53471.94503544001 2024-07-20,06:38:33.000,202,10974586,13045,0,1721457512,13047.990245770001,62.34454959000141,53471.93804832 2024-07-20,06:38:34.000,202,10974604,13005,0,1721457513,13047.976773149996,62.33750046000205,53471.95900968 2024-07-20,06:38:35.000,202,10974589,13045,0,1721457514,13047.943091599991,62.38684437000484,53471.952022560006 2024-07-20,06:38:36.000,202,10974587,13205,0,1721457515,13047.94982791,62.351598720000766,53471.97298392001 2024-07-20,06:38:37.000,202,10974639,12965,0,1721457516,13047.936355289996,62.30930394000461,53471.94503544001 2024-07-20,06:38:38.000,202,10974612,12845,0,1721457517,13047.86899219,62.302254809997976,53471.95900968 2024-07-20,06:38:39.000,202,10974572,13285,0,1721457518,13047.86225587999,62.30930394000461,53471.92407408001 2024-07-20,06:38:40.000,202,10974613,13205,0,1721457519,13047.84878326,62.29520567999862,53471.931061200004 2024-07-20,06:38:41.000,202,10974621,12925,0,1721457520,13047.82183801999,62.25291090000246,53471.86817712 2024-07-20,06:38:42.000,202,10974626,12925,0,1721457521,13047.76794754,62.26700916000118,53471.84022864 2024-07-20,06:38:43.000,202,10974650,12925,0,1721457522,13047.78815647,62.21061611999903,53471.87516424001 2024-07-20,06:38:44.000,202,10974607,13245,0,1721457523,13047.734265989995,62.21766524999839,53471.82625440001 2024-07-20,06:38:45.000,202,10974586,13245,0,1721457524,13047.70732075,62.182419600001595,53471.80529304001 2024-07-20,06:38:46.000,202,10974616,12805,0,1721457525,13047.70058443999,62.168321340002876,53471.86119 2024-07-20,06:38:47.000,202,10974573,13405,0,1721457526,13047.66016657999,62.133075689998805,53471.85420288001 2024-07-20,06:38:48.000,202,10974624,13365,0,1721457527,13047.58606717,62.175370470002235,53471.77734456001 2024-07-20,06:38:49.000,202,10974610,13005,0,1721457528,13047.58606717,62.1471739500048,53471.74240896 2024-07-20,06:38:50.000,202,10974621,13245,0,1721457529,13047.59953978999,62.11192830000073,53471.74939608 2024-07-20,06:38:51.000,202,10974621,13165,0,1721457530,13047.525440379999,62.126026559999445,53471.74240896 2024-07-20,06:38:52.000,202,10974614,13005,0,1721457531,13047.505231449999,62.09078091000265,53471.74240896 2024-07-20,06:38:53.000,202,10974615,13085,0,1721457532,13047.51870406999,62.09078091000265,53471.714460480005 2024-07-20,06:38:54.000,202,10974630,13045,0,1721457533,13047.471549899994,62.08373178000329,53471.73542184001 2024-07-20,06:38:55.000,202,10974598,13245,0,1721457534,13047.47828620999,62.09783004000201,53471.74240896 2024-07-20,06:38:56.000,202,10974614,12845,0,1721457535,13047.404186799999,62.118977430000086,53471.644589280004 2024-07-20,06:38:57.000,202,10974610,13085,0,1721457536,13047.370505249994,62.133075689998805,53471.63760216001 2024-07-20,06:38:58.000,202,10974593,13245,0,1721457537,13047.377241559989,62.09078091000265,53471.644589280004 2024-07-20,06:38:59.000,202,10974621,13045,0,1721457538,13047.350296319994,62.07668265000393,53471.63760216001 2024-07-20,06:39:00.000,202,10974596,13285,0,1721457539,13047.309878459993,62.11192830000073,53471.60965368001 2024-07-20,06:39:01.000,202,10974614,12965,0,1721457540,13047.309878459993,62.08373178000329,53471.58869232001 2024-07-20,06:39:02.000,202,10974623,13285,0,1721457541,13047.289669529993,62.09078091000265,53471.60965368001 2024-07-20,06:39:03.000,202,10974655,12925,0,1721457542,13047.276196909988,62.133075689998805,53471.6515764 2024-07-20,06:39:04.000,202,10974573,13125,0,1721457543,13047.242515359998,62.09078091000265,53471.56074384 2024-07-20,06:39:05.000,202,10974623,13005,0,1721457544,13047.195361190003,62.07668265000393,53471.53279536 2024-07-20,06:39:06.000,202,10974590,13005,0,1721457545,13047.208833809993,62.10487917000137,53471.53978248001 2024-07-20,06:39:07.000,202,10974570,13005,0,1721457546,13047.188624879993,62.126026559999445,53471.511834 2024-07-20,06:39:08.000,202,10974647,13125,0,1721457547,13047.175152260003,62.09078091000265,53471.55375672 2024-07-20,06:39:09.000,202,10974640,12965,0,1721457548,13047.181888569998,62.05553525999858,53471.546769600005 2024-07-20,06:39:10.000,202,10974646,12925,0,1721457549,13047.154943330002,62.06963352000457,53471.51882112001 2024-07-20,06:39:11.000,202,10974607,13325,0,1721457550,13047.127998089993,62.07668265000393,53471.45593704 2024-07-20,06:39:12.000,202,10974623,13325,0,1721457551,13047.094316540002,62.08373178000329,53471.42100144001 2024-07-20,06:39:13.000,202,10974684,13125,0,1721457552,13047.107789159993,62.09078091000265,53471.44196280001 2024-07-20,06:39:14.000,202,10974626,13045,0,1721457553,13047.080843919997,62.118977430000086,53471.476898400004 2024-07-20,06:39:15.000,202,10974634,13165,0,1721457554,13047.080843919997,62.118977430000086,53471.49087264001 2024-07-20,06:39:16.000,202,10974632,12925,0,1721457555,13047.087580229992,62.133075689998805,53471.43497568 2024-07-20,06:39:17.000,202,10974560,13285,0,1721457556,13047.101052849997,62.11192830000073,53471.46292416 2024-07-20,06:39:18.000,202,10974646,13005,0,1721457557,13047.107789159993,62.126026559999445,53471.42100144001 2024-07-20,06:39:19.000,202,10974634,13085,0,1721457558,13047.060634989997,62.10487917000137,53471.44196280001 2024-07-20,06:39:20.000,202,10974637,13285,0,1721457559,13047.107789159993,62.09783004000201,53471.448949920006 2024-07-20,06:39:21.000,202,10974621,13485,0,1721457560,13047.074107610002,62.10487917000137,53471.4070272 2024-07-20,06:39:22.000,202,10974627,13005,0,1721457561,13047.067371299992,62.168321340002876,53471.40004008001 2024-07-20,06:39:23.000,202,10974564,12965,0,1721457562,13047.080843919997,62.140124819998164,53471.40004008001 2024-07-20,06:39:24.000,202,10974600,12765,0,1721457563,13047.053898680002,62.15422308000416,53471.35811736 2024-07-20,06:39:25.000,202,10974635,13245,0,1721457564,13047.053898680002,62.175370470002235,53471.39305296 2024-07-20,06:39:26.000,202,10974569,13205,0,1721457565,13047.067371299992,62.140124819998164,53471.40004008001 2024-07-20,06:39:27.000,202,10974605,13005,0,1721457566,13047.053898680002,62.16127221000352,53471.38606584 2024-07-20,06:39:28.000,202,10974631,12885,0,1721457567,13047.074107610002,62.15422308000416,53471.260297680004 2024-07-20,06:39:29.000,202,10974613,12845,0,1721457568,13047.060634989997,62.168321340002876,53471.379078720005 2024-07-20,06:39:30.000,202,10974624,13205,0,1721457569,13047.087580229992,62.182419600001595,53471.35811736 2024-07-20,06:39:31.000,202,10974586,13085,0,1721457570,13047.047162369992,62.22471437999775,53471.34414312 2024-07-20,06:39:32.000,202,10974655,13125,0,1721457571,13047.060634989997,62.231763510004384,53471.35113024001 2024-07-20,06:39:33.000,202,10974609,12885,0,1721457572,13047.080843919997,62.231763510004384,53471.337156 2024-07-20,06:39:34.000,202,10974623,13445,0,1721457573,13047.040426059997,62.231763510004384,53471.36510448 2024-07-20,06:39:35.000,202,10974613,13245,0,1721457574,13047.127998089993,62.231763510004384,53471.330168880006 2024-07-20,06:39:36.000,202,10974638,13325,0,1721457575,13047.141470709998,62.25291090000246,53471.35811736 2024-07-20,06:39:37.000,202,10974606,13085,0,1721457576,13047.121261779997,62.26700916000118,53471.40004008001 2024-07-20,06:39:38.000,202,10974603,13245,0,1721457577,13047.127998089993,62.26700916000118,53471.35811736 2024-07-20,06:39:39.000,202,10974647,13205,0,1721457578,13047.134734400002,62.238812640003744,53471.35113024001 2024-07-20,06:39:40.000,202,10974608,13525,0,1721457579,13047.188624879993,62.2458617700031,53471.34414312 2024-07-20,06:39:41.000,202,10974606,13125,0,1721457580,13047.188624879993,62.27405829000054,53471.379078720005 2024-07-20,06:39:42.000,202,10974615,13245,0,1721457581,13047.168415949993,62.28815654999926,53471.35811736 2024-07-20,06:39:43.000,202,10974640,13405,0,1721457582,13047.161679639998,62.25291090000246,53471.34414312 2024-07-20,06:39:44.000,202,10974617,13125,0,1721457583,13047.181888569998,62.25996003000182,53471.337156 2024-07-20,06:39:45.000,202,10974618,13285,0,1721457584,13047.195361190003,62.28815654999926,53471.38606584 2024-07-20,06:39:46.000,202,10974617,13125,0,1721457585,13047.202097499998,62.25996003000182,53471.35113024001 2024-07-20,06:39:47.000,202,10974546,13285,0,1721457586,13047.161679639998,62.27405829000054,53471.39305296 2024-07-20,06:39:48.000,202,10974631,13045,0,1721457587,13047.208833809993,62.27405829000054,53471.37209160001 2024-07-20,06:39:49.000,202,10974608,12925,0,1721457588,13047.188624879993,62.30930394000461,53471.40004008001 2024-07-20,06:39:50.000,202,10974621,13085,0,1721457589,13047.222306429998,62.302254809997976,53471.38606584 2024-07-20,06:39:51.000,202,10974582,13125,0,1721457590,13047.195361190003,62.33045133000269,53471.39305296 2024-07-20,06:39:52.000,202,10974612,13485,0,1721457591,13047.175152260003,62.33750046000205,53471.427988560004 2024-07-20,06:39:53.000,202,10974592,13005,0,1721457592,13047.181888569998,62.33045133000269,53471.4070272 2024-07-20,06:39:54.000,202,10974563,13045,0,1721457593,13047.195361190003,62.34454959000141,53471.46292416 2024-07-20,06:39:55.000,202,10974589,13125,0,1721457594,13047.208833809993,62.33750046000205,53471.43497568 2024-07-20,06:39:56.000,202,10974640,13125,0,1721457595,13047.195361190003,62.365696979999484,53471.50484688 2024-07-20,06:39:57.000,202,10974638,13165,0,1721457596,13047.188624879993,62.358647850000125,53471.52580824 2024-07-20,06:39:58.000,202,10974634,13445,0,1721457597,13047.215570119988,62.351598720000766,53471.511834 2024-07-20,06:39:59.000,202,10974603,13325,0,1721457598,13047.195361190003,62.365696979999484,53471.497859760006 2024-07-20,06:40:00.000,202,10974612,13125,0,1721457599,13047.175152260003,62.351598720000766,53471.53279536 2024-07-20,06:40:01.000,202,10974627,12885,0,1721457600,13047.141470709998,62.34454959000141,53471.51882112001 2024-07-20,06:40:02.000,202,10974618,13285,0,1721457601,13047.168415949993,62.358647850000125,53471.55375672 2024-07-20,06:40:03.000,202,10974643,13285,0,1721457602,13047.154943330002,62.365696979999484,53471.51882112001 2024-07-20,06:40:04.000,202,10974640,13005,0,1721457603,13047.154943330002,62.358647850000125,53471.56074384 2024-07-20,06:40:05.000,202,10974616,12925,0,1721457604,13047.134734400002,62.358647850000125,53471.56074384 2024-07-20,06:40:06.000,202,10974578,13245,0,1721457605,13047.087580229992,62.358647850000125,53471.497859760006 2024-07-20,06:40:07.000,202,10974611,13005,0,1721457606,13047.094316540002,62.365696979999484,53471.50484688 2024-07-20,06:40:08.000,202,10974595,13165,0,1721457607,13047.067371299992,62.358647850000125,53471.46292416 2024-07-20,06:40:09.000,202,10974543,12925,0,1721457608,13047.074107610002,62.3938935000042,53471.49087264001 2024-07-20,06:40:10.000,202,10974621,13325,0,1721457609,13047.013480820002,62.42209002000163,53471.511834 2024-07-20,06:40:11.000,202,10974601,13165,0,1721457610,13047.026953439992,62.43618828000035,53471.52580824 2024-07-20,06:40:12.000,202,10974638,13005,0,1721457611,13047.040426059997,62.43618828000035,53471.50484688 2024-07-20,06:40:13.000,202,10974615,12725,0,1721457612,13047.013480820002,62.45028653999907,53471.46991128001 2024-07-20,06:40:14.000,202,10974605,13485,0,1721457613,13047.040426059997,62.45733566999843,53471.51882112001 2024-07-20,06:40:15.000,202,10974595,13205,0,1721457614,13046.986535579992,62.45733566999843,53471.57471808 2024-07-20,06:40:16.000,202,10974624,13085,0,1721457615,13046.946117719992,62.47143393000442,53471.53279536 2024-07-20,06:40:17.000,202,10974586,12925,0,1721457616,13046.952854030002,62.49963045000186,53471.5817052 2024-07-20,06:40:18.000,202,10974627,12885,0,1721457617,13046.925908789992,62.51372871000058,53471.53978248001 2024-07-20,06:40:19.000,202,10974606,13045,0,1721457618,13046.925908789992,62.527826969999296,53471.53279536 2024-07-20,06:40:20.000,202,10974621,13045,0,1721457619,13046.905699859992,62.50667958000122,53471.51882112001 2024-07-20,06:40:21.000,202,10974627,13205,0,1721457620,13046.925908789992,62.527826969999296,53471.57471808 2024-07-20,06:40:22.000,202,10974636,13285,0,1721457621,13046.878754619996,62.50667958000122,53471.58869232001 2024-07-20,06:40:23.000,202,10974629,12885,0,1721457622,13046.885490929992,62.541925229998014,53471.53978248001 2024-07-20,06:40:24.000,202,10974650,13245,0,1721457623,13046.851809380001,62.56307262000337,53471.56074384 2024-07-20,06:40:25.000,202,10974631,12765,0,1721457624,13046.845073069991,62.591269140000804,53471.58869232001 2024-07-20,06:40:26.000,202,10974618,13205,0,1721457625,13046.804655209991,62.577170880002086,53471.53279536 2024-07-20,06:40:27.000,202,10974568,13125,0,1721457626,13046.851809380001,62.541925229998014,53471.595679440004 2024-07-20,06:40:28.000,202,10974620,13285,0,1721457627,13046.797918899996,62.591269140000804,53471.56773096001 2024-07-20,06:40:29.000,202,10974601,12725,0,1721457628,13046.804655209991,62.591269140000804,53471.55375672 2024-07-20,06:40:30.000,202,10974624,13285,0,1721457629,13046.804655209991,62.60536739999952,53471.56773096001 2024-07-20,06:40:31.000,202,10974564,13285,0,1721457630,13046.791182590001,62.65471131000231,53471.55375672 2024-07-20,06:40:32.000,202,10974640,12965,0,1721457631,13046.77097366,62.61241652999888,53471.56773096001 2024-07-20,06:40:33.000,202,10974607,13605,0,1721457632,13046.75076473,62.61241652999888,53471.5817052 2024-07-20,06:40:34.000,202,10974612,13165,0,1721457633,13046.737292109996,62.64766218000295,53471.595679440004 2024-07-20,06:40:35.000,202,10974594,13245,0,1721457634,13046.703610559991,62.633563920004235,53471.58869232001 2024-07-20,06:40:36.000,202,10974620,13325,0,1721457635,13046.69013794,62.626514790004876,53471.595679440004 2024-07-20,06:40:37.000,202,10974596,13165,0,1721457636,13046.696874249996,62.640613050003594,53471.595679440004 2024-07-20,06:40:38.000,202,10974624,13125,0,1721457637,13046.717083179996,62.64766218000295,53471.5817052 2024-07-20,06:40:39.000,202,10974623,13085,0,1721457638,13046.717083179996,62.65471131000231,53471.616640800006 2024-07-20,06:40:40.000,202,10974590,12605,0,1721457639,13046.723819489991,62.66880957000103,53471.60266656 2024-07-20,06:40:41.000,202,10974652,12925,0,1721457640,13046.68340162999,62.68290782999975,53471.62362792 2024-07-20,06:40:42.000,202,10974598,13045,0,1721457641,13046.703610559991,62.69700608999847,53471.60965368001 2024-07-20,06:40:43.000,202,10974644,13045,0,1721457642,13046.7305558,62.71110435000446,53471.616640800006 2024-07-20,06:40:44.000,202,10974620,13165,0,1721457643,13046.717083179996,62.72520261000318,53471.63760216001 2024-07-20,06:40:45.000,202,10974622,12845,0,1721457644,13046.75076473,62.72520261000318,53471.6515764 2024-07-20,06:40:46.000,202,10974607,13045,0,1721457645,13046.757501039996,62.7393008700019,53471.6515764 2024-07-20,06:40:47.000,202,10974631,13085,0,1721457646,13046.7305558,62.70405521999783,53471.65856352001 2024-07-20,06:40:48.000,202,10974608,13285,0,1721457647,13046.757501039996,62.753399130000616,53471.63760216001 2024-07-20,06:40:49.000,202,10974642,13005,0,1721457648,13046.717083179996,62.74635000000126,53471.63760216001 2024-07-20,06:40:50.000,202,10974611,13085,0,1721457649,13046.737292109996,62.753399130000616,53471.67253776 2024-07-20,06:40:51.000,202,10974609,13525,0,1721457650,13046.71034687,62.774546519998694,53471.63760216001 2024-07-20,06:40:52.000,202,10974624,13085,0,1721457651,13046.68340162999,62.767497389999335,53471.67253776 2024-07-20,06:40:53.000,202,10974635,13045,0,1721457652,13046.68340162999,62.78159564999805,53471.69349912 2024-07-20,06:40:54.000,202,10974600,13445,0,1721457653,13046.696874249996,62.79569391000405,53471.69349912 2024-07-20,06:40:55.000,202,10974615,13045,0,1721457654,13046.68340162999,62.823890430001484,53471.69349912 2024-07-20,06:40:56.000,202,10974674,13165,0,1721457655,13046.703610559991,62.8379886900002,53471.69349912 2024-07-20,06:40:57.000,202,10974620,13005,0,1721457656,13046.717083179996,62.8379886900002,53471.74939608 2024-07-20,06:40:58.000,202,10974631,13085,0,1721457657,13046.696874249996,62.8379886900002,53471.70747336001 2024-07-20,06:40:59.000,202,10974572,13125,0,1721457658,13046.69013794,62.85208694999892,53471.67952488 2024-07-20,06:41:00.000,202,10974646,13205,0,1721457659,13046.68340162999,62.90143086000171,53471.73542184001 2024-07-20,06:41:01.000,202,10974574,13325,0,1721457660,13046.69013794,62.92962737999915,53471.77035744 2024-07-20,06:41:02.000,202,10974586,13045,0,1721457661,13046.676665319996,62.95782390000386,53471.75638320001 2024-07-20,06:41:03.000,202,10974619,13085,0,1721457662,13046.676665319996,62.97192216000258,53471.73542184001 2024-07-20,06:41:04.000,202,10974620,13045,0,1721457663,13046.64972008,63.00716780999937,53471.68651200001 2024-07-20,06:41:05.000,202,10974608,12925,0,1721457664,13046.64972008,62.986020420001296,53471.65856352001 2024-07-20,06:41:06.000,202,10974609,12885,0,1721457665,13046.636247459996,63.02126606999809,53471.7214476 2024-07-20,06:41:07.000,202,10974625,13285,0,1721457666,13046.60930222,63.042413460003445,53471.714460480005 2024-07-20,06:41:08.000,202,10974599,13445,0,1721457667,13046.58909329,63.07765911000024,53471.7214476 2024-07-20,06:41:09.000,202,10974612,13605,0,1721457668,13046.58909329,63.11290476000431,53471.70048624 2024-07-20,06:41:10.000,202,10974598,12925,0,1721457669,13046.58909329,63.14110128000175,53471.72843472 2024-07-20,06:41:11.000,202,10974633,12925,0,1721457670,13046.555411739995,63.14110128000175,53471.72843472 2024-07-20,06:41:12.000,202,10974599,13085,0,1721457671,13046.535202809995,63.169297799999185,53471.73542184001 2024-07-20,06:41:13.000,202,10974624,13245,0,1721457672,13046.56214804999,63.183396059997904,53471.75638320001 2024-07-20,06:41:14.000,202,10974564,13125,0,1721457673,13046.52173018999,63.218641710001975,53471.73542184001 2024-07-20,06:41:15.000,202,10974633,13125,0,1721457674,13046.494784949995,63.225690840001334,53471.74240896 2024-07-20,06:41:16.000,202,10974595,13325,0,1721457675,13046.50152125999,63.23978910000005,53471.714460480005 2024-07-20,06:41:17.000,202,10974638,13605,0,1721457676,13046.50825757,63.275034750004124,53471.763370320004 2024-07-20,06:41:18.000,202,10974586,13165,0,1721457677,13046.48131232999,63.31732953000028,53471.714460480005 2024-07-20,06:41:19.000,202,10974550,12605,0,1721457678,13046.44089446999,63.32437865999964,53471.77035744 2024-07-20,06:41:20.000,202,10974604,12885,0,1721457679,13046.40721292,63.38077170000179,53471.763370320004 2024-07-20,06:41:21.000,202,10974559,12965,0,1721457680,13046.454367089995,63.38782083000115,53471.75638320001 2024-07-20,06:41:22.000,202,10974620,13165,0,1721457681,13046.40721292,63.401919089999865,53471.74240896 2024-07-20,06:41:23.000,202,10974611,13125,0,1721457682,13046.413949229995,63.42306647999794,53471.77035744 2024-07-20,06:41:24.000,202,10974597,13125,0,1721457683,13046.42068553999,63.444213870003296,53471.72843472 2024-07-20,06:41:25.000,202,10974571,13205,0,1721457684,13046.38700399,63.458312130002014,53471.784331680006 2024-07-20,06:41:26.000,202,10974615,13165,0,1721457685,13046.353322439994,63.48650864999945,53471.763370320004 2024-07-20,06:41:27.000,202,10974631,13005,0,1721457686,13046.413949229995,63.48650864999945,53471.80529304001 2024-07-20,06:41:28.000,202,10974585,13125,0,1721457687,13046.40047660999,63.52880343000288,53471.7913188 2024-07-20,06:41:29.000,202,10974640,13085,0,1721457688,13046.306168269999,63.56404907999968,53471.763370320004 2024-07-20,06:41:30.000,202,10974648,13285,0,1721457689,13046.33984981999,63.578147339998395,53471.784331680006 2024-07-20,06:41:31.000,202,10974619,13165,0,1721457690,13046.34658613,63.56404907999968,53471.763370320004 2024-07-20,06:41:32.000,202,10974609,12925,0,1721457691,13046.272486719994,63.627491250001185,53471.7913188 2024-07-20,06:41:33.000,202,10974611,13285,0,1721457692,13046.3263772,63.59929473000375,53471.763370320004 2024-07-20,06:41:34.000,202,10974624,13325,0,1721457693,13046.312904579994,63.627491250001185,53471.77734456001 2024-07-20,06:41:35.000,202,10974636,13165,0,1721457694,13046.333113509994,63.620442120001826,53471.79830592 2024-07-20,06:41:36.000,202,10974585,12605,0,1721457695,13046.3263772,63.65568776999862,53471.77734456001 2024-07-20,06:41:37.000,202,10974604,13205,0,1721457696,13046.312904579994,63.65568776999862,53471.77035744 2024-07-20,06:41:38.000,202,10974616,13245,0,1721457697,13046.34658613,63.65568776999862,53471.77734456001 2024-07-20,06:41:39.000,202,10974626,13285,0,1721457698,13046.292695649994,63.634540380000544,53471.80529304001 2024-07-20,06:41:40.000,202,10974573,13085,0,1721457699,13046.306168269999,63.65568776999862,53471.79830592 2024-07-20,06:41:41.000,202,10974631,13285,0,1721457700,13046.31964088999,63.65568776999862,53471.82625440001 2024-07-20,06:41:42.000,202,10974588,13125,0,1721457701,13046.31964088999,63.64863863999926,53471.84022864 2024-07-20,06:41:43.000,202,10974588,13285,0,1721457702,13046.333113509994,63.6415895099999,53471.81926728 2024-07-20,06:41:44.000,202,10974586,13125,0,1721457703,13046.33984981999,63.65568776999862,53471.82625440001 2024-07-20,06:41:45.000,202,10974625,13085,0,1721457704,13046.34658613,63.669786030004616,53471.84022864 2024-07-20,06:41:46.000,202,10974623,13445,0,1721457705,13046.36679506,63.627491250001185,53471.84022864 2024-07-20,06:41:47.000,202,10974608,13565,0,1721457706,13046.373531369994,63.65568776999862,53471.82625440001 2024-07-20,06:41:48.000,202,10974618,13005,0,1721457707,13046.373531369994,63.6415895099999,53471.81926728 2024-07-20,06:41:49.000,202,10974627,13285,0,1721457708,13046.38026767999,63.627491250001185,53471.84022864 2024-07-20,06:41:50.000,202,10974647,13205,0,1721457709,13046.38700399,63.6415895099999,53471.833241520006 2024-07-20,06:41:51.000,202,10974596,13085,0,1721457710,13046.40721292,63.634540380000544,53471.86119 2024-07-20,06:41:52.000,202,10974637,13085,0,1721457711,13046.413949229995,63.64863863999926,53471.84721576 2024-07-20,06:41:53.000,202,10974646,13005,0,1721457712,13046.393740299995,63.620442120001826,53471.79830592 2024-07-20,06:41:54.000,202,10974572,13285,0,1721457713,13046.44763078,63.627491250001185,53471.82625440001 2024-07-20,06:41:55.000,202,10974605,12885,0,1721457714,13046.48804864,63.66273689999798,53471.85420288001 2024-07-20,06:41:56.000,202,10974648,13045,0,1721457715,13046.514993879995,63.66273689999798,53471.88913848 2024-07-20,06:41:57.000,202,10974575,13325,0,1721457716,13046.535202809995,63.6415895099999,53471.84022864 2024-07-20,06:41:58.000,202,10974617,13165,0,1721457717,13046.56214804999,63.620442120001826,53471.88913848 2024-07-20,06:41:59.000,202,10974601,12965,0,1721457718,13046.56214804999,63.59224560000439,53471.92407408001 2024-07-20,06:42:00.000,202,10974603,13085,0,1721457719,13046.60256590999,63.60634386000311,53471.92407408001 2024-07-20,06:42:01.000,202,10974576,13285,0,1721457720,13046.60930222,63.59224560000439,53471.84022864 2024-07-20,06:42:02.000,202,10974656,13005,0,1721457721,13046.66319269999,63.578147339998395,53471.93804832 2024-07-20,06:42:03.000,202,10974598,13125,0,1721457722,13046.66992901,63.60634386000311,53471.91009984 2024-07-20,06:42:04.000,202,10974599,13125,0,1721457723,13046.676665319996,63.60634386000311,53471.952022560006 2024-07-20,06:42:05.000,202,10974623,13285,0,1721457724,13046.757501039996,63.60634386000311,53471.94503544001 2024-07-20,06:42:06.000,202,10974619,13165,0,1721457725,13046.757501039996,63.60634386000311,53471.98695816 2024-07-20,06:42:07.000,202,10974599,13005,0,1721457726,13046.764237349991,63.585196469997754,53472.02888088 2024-07-20,06:42:08.000,202,10974632,13125,0,1721457727,13046.784446279991,63.59224560000439,53472.01490664 2024-07-20,06:42:09.000,202,10974643,12885,0,1721457728,13046.784446279991,63.585196469997754,53471.97298392001 2024-07-20,06:42:10.000,202,10974533,13285,0,1721457729,13046.831600450001,63.634540380000544,53472.02888088 2024-07-20,06:42:11.000,202,10974579,13165,0,1721457730,13046.865281999992,63.60634386000311,53471.98695816 2024-07-20,06:42:12.000,202,10974615,12925,0,1721457731,13046.885490929992,63.669786030004616,53472.1057392 2024-07-20,06:42:13.000,202,10974636,12925,0,1721457732,13046.912436170001,63.64863863999926,53472.02888088 2024-07-20,06:42:14.000,202,10974565,12925,0,1721457733,13046.932645100002,63.676835160003975,53472.07779072 2024-07-20,06:42:15.000,202,10974590,12765,0,1721457734,13046.939381409997,63.676835160003975,53472.11272632001 2024-07-20,06:42:16.000,202,10974560,13205,0,1721457735,13046.986535579992,63.70503168000141,53472.08477784 2024-07-20,06:42:17.000,202,10974658,12605,0,1721457736,13046.932645100002,63.71208081000077,53472.11272632001 2024-07-20,06:42:18.000,202,10974621,12845,0,1721457737,13047.000008199997,63.683884290003334,53472.098752080004 2024-07-20,06:42:19.000,202,10974631,13085,0,1721457738,13047.013480820002,63.69798255000205,53472.12670056 2024-07-20,06:42:20.000,202,10974628,13045,0,1721457739,13047.033689750002,63.72617906999949,53472.098752080004 2024-07-20,06:42:21.000,202,10974563,13285,0,1721457740,13047.080843919997,63.72617906999949,53472.16163616001 2024-07-20,06:42:22.000,202,10974632,13285,0,1721457741,13047.121261779997,63.73322819999885,53472.1756104 2024-07-20,06:42:23.000,202,10974599,13085,0,1721457742,13047.114525470002,63.72617906999949,53472.217533120005 2024-07-20,06:42:24.000,202,10974622,13325,0,1721457743,13047.188624879993,63.74732646000484,53472.18259752 2024-07-20,06:42:25.000,202,10974587,13325,0,1721457744,13047.202097499998,63.76142472000356,53472.23150736 2024-07-20,06:42:26.000,202,10974589,13085,0,1721457745,13047.188624879993,63.76142472000356,53472.22452024 2024-07-20,06:42:27.000,202,10974580,12685,0,1721457746,13047.215570119988,63.76847385000292,53472.23849448001 2024-07-20,06:42:28.000,202,10974636,12925,0,1721457747,13047.282933219998,63.7543755900042,53472.30137856 2024-07-20,06:42:29.000,202,10974640,13285,0,1721457748,13047.316614769989,63.74027732999821,53472.32233992 2024-07-20,06:42:30.000,202,10974611,13285,0,1721457749,13047.350296319994,63.77552298000228,53472.29439144 2024-07-20,06:42:31.000,202,10974614,13325,0,1721457750,13047.383977869998,63.789621240001,53472.32233992 2024-07-20,06:42:32.000,202,10974629,13085,0,1721457751,13047.390714179994,63.789621240001,53472.36426264 2024-07-20,06:42:33.000,202,10974627,12885,0,1721457752,13047.424395729999,63.789621240001,53472.32233992 2024-07-20,06:42:34.000,202,10974635,13325,0,1721457753,13047.451340969994,63.82486688999779,53472.385224000005 2024-07-20,06:42:35.000,202,10974599,13005,0,1721457754,13047.444604659999,63.817817759998434,53472.434133840005 2024-07-20,06:42:36.000,202,10974640,13085,0,1721457755,13047.485022519999,63.810768629999075,53472.47605656001 2024-07-20,06:42:37.000,202,10974588,13085,0,1721457756,13047.511967759994,63.810768629999075,53472.49701792001 2024-07-20,06:42:38.000,202,10974623,13005,0,1721457757,13047.54564931,63.83191602000443,53472.46906944 2024-07-20,06:42:39.000,202,10974601,13205,0,1721457758,13047.552385619994,63.87421080000058,53472.4900308 2024-07-20,06:42:40.000,202,10974612,13405,0,1721457759,13047.59953978999,63.860112540001865,53472.52496640001 2024-07-20,06:42:41.000,202,10974603,13325,0,1721457760,13047.693848129995,63.88125992999994,53472.552914880005 2024-07-20,06:42:42.000,202,10974657,13045,0,1721457761,13047.693848129995,63.92355471000337,53472.58086336 2024-07-20,06:42:43.000,202,10974596,13405,0,1721457762,13047.72079336999,63.916505580004014,53472.58086336 2024-07-20,06:42:44.000,202,10974597,13245,0,1721457763,13047.82857433,63.93765297000209,53472.601824720005 2024-07-20,06:42:45.000,202,10974601,13125,0,1721457764,13047.835310639995,63.95175123000081,53472.61579896001 2024-07-20,06:42:46.000,202,10974606,13245,0,1721457765,13047.895937429996,63.94470210000145,53472.69265728001 2024-07-20,06:42:47.000,202,10974586,12925,0,1721457766,13047.956564219996,63.96584948999953,53472.650734560004 2024-07-20,06:42:48.000,202,10974667,12925,0,1721457767,13048.017191009996,63.979947749998246,53472.75554136 2024-07-20,06:42:49.000,202,10974589,13405,0,1721457768,13048.064345179992,63.99404601000424,53472.74855424 2024-07-20,06:42:50.000,202,10974604,13245,0,1721457769,13048.091290420001,64.00814427000296,53472.790476960006 2024-07-20,06:42:51.000,202,10974591,12685,0,1721457770,13048.158653519997,64.01519340000232,53472.82541256 2024-07-20,06:42:52.000,202,10974597,13165,0,1721457771,13048.205807689992,64.05748817999847,53472.83239968001 2024-07-20,06:42:53.000,202,10974608,13485,0,1721457772,13048.252961860002,64.07158644000447,53472.83239968001 2024-07-20,06:42:54.000,202,10974590,13205,0,1721457773,13048.293379720002,64.05748817999847,53472.88130952001 2024-07-20,06:42:55.000,202,10974603,12925,0,1721457774,13048.333797580002,64.09273383000254,53472.93021936001 2024-07-20,06:42:56.000,202,10974601,13245,0,1721457775,13048.401160679998,64.0997829600019,53472.9441936 2024-07-20,06:42:57.000,202,10974586,13285,0,1721457776,13048.468523779993,64.0997829600019,53472.95118072001 2024-07-20,06:42:58.000,202,10974600,13005,0,1721457777,13048.535886879989,64.15617600000405,53473.02803904001 2024-07-20,06:42:59.000,202,10974597,12925,0,1721457778,13048.623458909999,64.15617600000405,53473.02803904001 2024-07-20,06:43:00.000,202,10974569,12685,0,1721457779,13048.663876769999,64.16322513000341,53473.02803904001 2024-07-20,06:43:01.000,202,10974616,13085,0,1721457780,13048.704294629999,64.17732339000213,53473.06297464 2024-07-20,06:43:02.000,202,10974601,12925,0,1721457781,13048.78513035,64.17732339000213,53473.07694888001 2024-07-20,06:43:03.000,202,10974604,13285,0,1721457782,13048.82554821,64.1984707800002,53473.09092312 2024-07-20,06:43:04.000,202,10974616,12925,0,1721457783,13048.87943868999,64.21256903999893,53473.14682008001 2024-07-20,06:43:05.000,202,10974611,12965,0,1721457784,13048.973747029995,64.22666729999764,53473.14682008001 2024-07-20,06:43:06.000,202,10974651,12965,0,1721457785,13049.04111012999,64.21256903999893,53473.16778144001 2024-07-20,06:43:07.000,202,10974569,12925,0,1721457786,13049.074791679996,64.26896208000107,53473.20271704 2024-07-20,06:43:08.000,202,10974618,13245,0,1721457787,13049.175836329996,64.28306033999979,53473.24463976001 2024-07-20,06:43:09.000,202,10974637,13445,0,1721457788,13049.249935740001,64.29010946999915,53473.30053672 2024-07-20,06:43:10.000,202,10974587,12965,0,1721457789,13049.324035149992,64.32535512000322,53473.31451096001 2024-07-20,06:43:11.000,202,10974581,13005,0,1721457790,13049.344244079992,64.30420772999787,53473.28656248001 2024-07-20,06:43:12.000,202,10974613,13045,0,1721457791,13049.411607180002,64.3817481599981,53473.37739504 2024-07-20,06:43:13.000,202,10974596,13205,0,1721457792,13049.465497659992,64.43109207000089,53473.41931776 2024-07-20,06:43:14.000,202,10974623,13405,0,1721457793,13049.519388139997,64.43109207000089,53473.43329200001 2024-07-20,06:43:15.000,202,10974602,12685,0,1721457794,13049.620432789998,64.46633771999768,53473.45425336001 2024-07-20,06:43:16.000,202,10974640,13125,0,1721457795,13049.687795889993,64.47338685000432,53473.489188960004 2024-07-20,06:43:17.000,202,10974605,12965,0,1721457796,13049.768631609993,64.48748511000304,53473.53111168001 2024-07-20,06:43:18.000,202,10974607,13285,0,1721457797,13049.829258399994,64.50863250000111,53473.5730344 2024-07-20,06:43:19.000,202,10974626,13125,0,1721457798,13049.889885189994,64.52273075999983,53473.61495712 2024-07-20,06:43:20.000,202,10974591,13125,0,1721457799,13049.9639846,64.57912380000198,53473.60098288001 2024-07-20,06:43:21.000,202,10974629,13125,0,1721457800,13050.011138769994,64.58617293000134,53473.677841200006 2024-07-20,06:43:22.000,202,10974609,13205,0,1721457801,13050.03808400999,64.63551684000413,53473.73373816 2024-07-20,06:43:23.000,202,10974615,13285,0,1721457802,13050.13912865999,64.67076249000093,53473.74072528 2024-07-20,06:43:24.000,202,10974577,13285,0,1721457803,13050.15933758999,64.691909879999,53473.76168664 2024-07-20,06:43:25.000,202,10974630,13005,0,1721457804,13050.22670069,64.73420466000243,53473.83854496001 2024-07-20,06:43:26.000,202,10974621,13285,0,1721457805,13050.30080009999,64.73420466000243,53473.83854496001 2024-07-20,06:43:27.000,202,10974611,12885,0,1721457806,13050.314272719996,64.8046959600033,53473.8525192 2024-07-20,06:43:28.000,202,10974602,12965,0,1721457807,13050.334481649996,64.82584335000138,53473.90142904 2024-07-20,06:43:29.000,202,10974592,13205,0,1721457808,13050.415317369996,64.81174509000266,53473.943351760005 2024-07-20,06:43:30.000,202,10974628,12925,0,1721457809,13050.475944159996,64.85403986999881,53473.96431312001 2024-07-20,06:43:31.000,202,10974600,13405,0,1721457810,13050.516362019996,64.88928552000289,53474.0271972 2024-07-20,06:43:32.000,202,10974597,12925,0,1721457811,13050.556779879997,64.89633465000225,53474.0271972 2024-07-20,06:43:33.000,202,10974594,13085,0,1721457812,13050.610670360002,64.96682595000311,53474.08309416001 2024-07-20,06:43:34.000,202,10974582,13085,0,1721457813,13050.671297150002,65.01616985999863,53474.0970684 2024-07-20,06:43:35.000,202,10974623,13285,0,1721457814,13050.671297150002,65.03026812000462,53474.11802976 2024-07-20,06:43:36.000,202,10974595,13205,0,1721457815,13050.772341800002,65.09371028999885,53474.13899112 2024-07-20,06:43:37.000,202,10974632,12765,0,1721457816,13050.779078109997,65.0866611599995,53474.1669396 2024-07-20,06:43:38.000,202,10974566,12925,0,1721457817,13050.812759660002,65.13600507000228,53474.20187520001 2024-07-20,06:43:39.000,202,10974598,13125,0,1721457818,13050.832968590003,65.150103330001,53474.21584944 2024-07-20,06:43:40.000,202,10974632,13405,0,1721457819,13050.866650139993,65.19239811000443,53474.27174640001 2024-07-20,06:43:41.000,202,10974569,13165,0,1721457820,13050.893595379988,65.24174201999995,53474.28572064 2024-07-20,06:43:42.000,202,10974646,13005,0,1721457821,13050.954222169988,65.23469289000059,53474.327643360004 2024-07-20,06:43:43.000,202,10974608,13285,0,1721457822,13050.974431099989,65.29108593000274,53474.36956608001 2024-07-20,06:43:44.000,202,10974596,12965,0,1721457823,13051.021585269998,65.31928245000017,53474.36257896 2024-07-20,06:43:45.000,202,10974604,12925,0,1721457824,13051.028321579994,65.38977375000104,53474.36257896 2024-07-20,06:43:46.000,202,10974599,13245,0,1721457825,13051.088948369994,65.38977375000104,53474.43943728001 2024-07-20,06:43:47.000,202,10974591,13285,0,1721457826,13051.082212059999,65.41092113999912,53474.4114888 2024-07-20,06:43:48.000,202,10974610,13125,0,1721457827,13051.129366229994,65.51665809000406,53474.45341152 2024-07-20,06:43:49.000,202,10974568,12805,0,1721457828,13051.163047779999,65.51665809000406,53474.4114888 2024-07-20,06:43:50.000,202,10974591,13165,0,1721457829,13051.20346564,65.5448546100015,53474.50930848001 2024-07-20,06:43:51.000,202,10974615,13045,0,1721457830,13051.25735611999,65.56600199999957,53474.495334240004 2024-07-20,06:43:52.000,202,10974615,13285,0,1721457831,13051.25735611999,65.61534591000236,53474.53026984 2024-07-20,06:43:53.000,202,10974609,13085,0,1721457832,13051.270828739995,65.63649330000044,53474.565205440005 2024-07-20,06:43:54.000,202,10974615,13285,0,1721457833,13051.30451029,65.66468981999788,53474.53026984 2024-07-20,06:43:55.000,202,10974569,13205,0,1721457834,13051.30451029,65.69288634000259,53474.60014104 2024-07-20,06:43:56.000,202,10974624,13125,0,1721457835,13051.34492815,65.71403373000066,53474.6211024 2024-07-20,06:43:57.000,202,10974600,13085,0,1721457836,13051.36513708,65.74927938000474,53474.57917968 2024-07-20,06:43:58.000,202,10974586,12845,0,1721457837,13051.39881862999,65.7563285100041,53474.614115280005 2024-07-20,06:43:59.000,202,10974636,12965,0,1721457838,13051.412291249995,65.83386894000432,53474.663025120004 2024-07-20,06:44:00.000,202,10974601,12885,0,1721457839,13051.39881862999,65.81977067999833,53474.67699936001 2024-07-20,06:44:01.000,202,10974594,13365,0,1721457840,13051.45944541999,65.84796720000304,53474.67699936001 2024-07-20,06:44:02.000,202,10974662,12885,0,1721457841,13051.472918039995,65.84796720000304,53474.70494784001 2024-07-20,06:44:03.000,202,10974610,13445,0,1721457842,13051.472918039995,65.86911459000112,53474.74687056 2024-07-20,06:44:04.000,202,10974589,13005,0,1721457843,13051.513335899996,65.84091807000368,53474.732896320005 2024-07-20,06:44:05.000,202,10974590,13045,0,1721457844,13051.54028113999,65.82681980999769,53474.74687056 2024-07-20,06:44:06.000,202,10974641,13285,0,1721457845,13051.54028113999,65.84091807000368,53474.78879328 2024-07-20,06:44:07.000,202,10974552,13125,0,1721457846,13051.580698999991,65.86206546000176,53474.75385768001 2024-07-20,06:44:08.000,202,10974640,13045,0,1721457847,13051.594171619996,65.84091807000368,53474.77481904001 2024-07-20,06:44:09.000,202,10974636,13085,0,1721457848,13051.580698999991,65.8550163300024,53474.73988344 2024-07-20,06:44:10.000,202,10974570,13085,0,1721457849,13051.634589479996,65.86911459000112,53474.77481904001 2024-07-20,06:44:11.000,202,10974576,13325,0,1721457850,13051.648062100001,65.86206546000176,53474.80975464 2024-07-20,06:44:12.000,202,10974640,12685,0,1721457851,13051.715425199996,65.83386894000432,53474.78879328 2024-07-20,06:44:13.000,202,10974606,12765,0,1721457852,13051.749106750001,65.81977067999833,53474.85866448 2024-07-20,06:44:14.000,202,10974582,13285,0,1721457853,13051.789524610002,65.81977067999833,53474.851677360006 2024-07-20,06:44:15.000,202,10974629,13365,0,1721457854,13051.816469849997,65.82681980999769,53474.851677360006 2024-07-20,06:44:16.000,202,10974545,13285,0,1721457855,13051.883832949992,65.80567241999961,53474.87962584 2024-07-20,06:44:17.000,202,10974614,12765,0,1721457856,13051.883832949992,65.78452503000153,53474.87263872001 2024-07-20,06:44:18.000,202,10974576,12925,0,1721457857,13051.937723429997,65.77042677000281,53474.82372888001 2024-07-20,06:44:19.000,202,10974616,12925,0,1721457858,13051.937723429997,65.73518111999874,53474.830716000004 2024-07-20,06:44:20.000,202,10974633,13325,0,1721457859,13051.978141289997,65.71403373000066,53474.81674176 2024-07-20,06:44:21.000,202,10974615,13045,0,1721457860,13051.998350219998,65.72108286000002,53474.830716000004 2024-07-20,06:44:22.000,202,10974553,12965,0,1721457861,13051.998350219998,65.72108286000002,53474.81674176 2024-07-20,06:44:23.000,202,10974612,12925,0,1721457862,13052.038768079998,65.69288634000259,53474.92154856001 2024-07-20,06:44:24.000,202,10974614,13245,0,1721457863,13052.045504389993,65.65764068999852,53474.89360008001 2024-07-20,06:44:25.000,202,10974634,13005,0,1721457864,13052.085922249993,65.62944417000108,53474.87263872001 2024-07-20,06:44:26.000,202,10974569,12925,0,1721457865,13052.092658559988,65.63649330000044,53474.92154856001 2024-07-20,06:44:27.000,202,10974608,12925,0,1721457866,13052.106131179993,65.61534591000236,53474.91456144 2024-07-20,06:44:28.000,202,10974601,13285,0,1721457867,13052.119603799998,65.58714938999765,53474.900587200005 2024-07-20,06:44:29.000,202,10974605,13325,0,1721457868,13052.133076419988,65.55895287000021,53474.89360008001 2024-07-20,06:44:30.000,202,10974628,13285,0,1721457869,13052.160021659998,65.53075635000278,53474.9355228 2024-07-20,06:44:31.000,202,10974632,12965,0,1721457870,13052.186966899993,65.5096089600047,53474.87962584 2024-07-20,06:44:32.000,202,10974552,12925,0,1721457871,13052.200439519998,65.47436331000063,53474.85866448 2024-07-20,06:44:33.000,202,10974613,12965,0,1721457872,13052.213912139989,65.41092113999912,53474.87263872001 2024-07-20,06:44:34.000,202,10974608,13045,0,1721457873,13052.227384759994,65.3968228800004,53474.900587200005 2024-07-20,06:44:35.000,202,10974571,13445,0,1721457874,13052.234121069989,65.35452810000425,53474.89360008001 2024-07-20,06:44:36.000,202,10974618,13245,0,1721457875,13052.220648449998,65.33338070999889,53474.900587200005 2024-07-20,06:44:37.000,202,10974629,13125,0,1721457876,13052.247593689994,65.26993854000466,53474.89360008001 2024-07-20,06:44:38.000,202,10974587,13085,0,1721457877,13052.281275239999,65.2487911499993,53474.91456144 2024-07-20,06:44:39.000,202,10974564,13085,0,1721457878,13052.288011549994,65.23469289000059,53474.900587200005 2024-07-20,06:44:40.000,202,10974593,13085,0,1721457879,13052.301484169999,65.19944724000379,53474.8656516 2024-07-20,06:44:41.000,202,10974599,12965,0,1721457880,13052.308220479994,65.13600507000228,53474.89360008001 2024-07-20,06:44:42.000,202,10974600,13125,0,1721457881,13052.301484169999,65.1148576800042,53474.900587200005 2024-07-20,06:44:43.000,202,10974634,13125,0,1721457882,13052.301484169999,65.07961203000013,53474.87962584 2024-07-20,06:44:44.000,202,10974562,13405,0,1721457883,13052.314956789989,65.04436638000334,53474.87962584 2024-07-20,06:44:45.000,202,10974588,13085,0,1721457884,13052.281275239999,65.03026812000462,53474.81674176 2024-07-20,06:44:46.000,202,10974606,13005,0,1721457885,13052.321693099999,64.97387508000247,53474.82372888001 2024-07-20,06:44:47.000,202,10974620,12925,0,1721457886,13052.314956789989,64.9527276900044,53474.88661296 2024-07-20,06:44:48.000,202,10974575,13285,0,1721457887,13052.328429409994,64.94567855999776,53474.8656516 2024-07-20,06:44:49.000,202,10974567,13085,0,1721457888,13052.314956789989,64.88928552000289,53474.87263872001 2024-07-20,06:44:50.000,202,10974607,12685,0,1721457889,13052.301484169999,64.86813813000481,53474.82372888001 2024-07-20,06:44:51.000,202,10974570,13285,0,1721457890,13052.308220479994,64.86108899999817,53474.87962584 2024-07-20,06:44:52.000,202,10974583,13245,0,1721457891,13052.288011549994,64.84699073999946,53474.80276752001 2024-07-20,06:44:53.000,202,10974571,12965,0,1721457892,13052.288011549994,64.79059770000458,53474.851677360006 2024-07-20,06:44:54.000,202,10974589,12925,0,1721457893,13052.261066309999,64.78354856999795,53474.78879328 2024-07-20,06:44:55.000,202,10974599,13285,0,1721457894,13052.281275239999,64.77649943999859,53474.80975464 2024-07-20,06:44:56.000,202,10974644,13285,0,1721457895,13052.186966899993,64.78354856999795,53474.82372888001 2024-07-20,06:44:57.000,202,10974611,13085,0,1721457896,13052.213912139989,64.74830292000115,53474.82372888001 2024-07-20,06:44:58.000,202,10974593,13125,0,1721457897,13052.153285349988,64.72010640000371,53474.732896320005 2024-07-20,06:44:59.000,202,10974627,13165,0,1721457898,13052.079185939998,64.74125379000179,53474.67699936001 2024-07-20,06:45:00.000,202,10974597,13085,0,1721457899,13052.092658559988,64.68486074999964,53474.6909736 2024-07-20,06:45:01.000,202,10974585,12965,0,1721457900,13052.038768079998,64.64961510000285,53474.65603800001 2024-07-20,06:45:02.000,202,10974615,13085,0,1721457901,13051.984877599993,64.63551684000413,53474.60712816001 2024-07-20,06:45:03.000,202,10974596,13125,0,1721457902,13051.957932359997,64.62846771000477,53474.64905088 2024-07-20,06:45:04.000,202,10974526,13125,0,1721457903,13051.917514499997,64.62846771000477,53474.60712816001 2024-07-20,06:45:05.000,202,10974615,13365,0,1721457904,13051.883832949992,64.60732031999942,53474.59315392 2024-07-20,06:45:06.000,202,10974623,13165,0,1721457905,13051.897305569997,64.60732031999942,53474.6211024 2024-07-20,06:45:07.000,202,10974678,13365,0,1721457906,13051.823206159992,64.60027119000006,53474.495334240004 2024-07-20,06:45:08.000,202,10974567,13285,0,1721457907,13051.755843059997,64.58617293000134,53474.52328272 2024-07-20,06:45:09.000,202,10974567,13245,0,1721457908,13051.708688890001,64.63551684000413,53474.516295600006 2024-07-20,06:45:10.000,202,10974586,13365,0,1721457909,13051.614380549996,64.60732031999942,53474.46738576001 2024-07-20,06:45:11.000,202,10974569,12885,0,1721457910,13051.58743531,64.5932220600007,53474.446424400005 2024-07-20,06:45:12.000,202,10974599,13285,0,1721457911,13051.560490069991,64.56502554000326,53474.39052744001 2024-07-20,06:45:13.000,202,10974613,12845,0,1721457912,13051.49986327999,64.5579764100039,53474.36956608001 2024-07-20,06:45:14.000,202,10974590,13125,0,1721457913,13051.472918039995,64.5579764100039,53474.32065624001 2024-07-20,06:45:15.000,202,10974564,13125,0,1721457914,13051.40555494,64.57207467000262,53474.29270776001 2024-07-20,06:45:16.000,202,10974601,12965,0,1721457915,13051.371873389995,64.50863250000111,53474.31366912 2024-07-20,06:45:17.000,202,10974649,13085,0,1721457916,13051.331455529995,64.52273075999983,53474.26475928 2024-07-20,06:45:18.000,202,10974579,12805,0,1721457917,13051.2438835,64.48043598000368,53474.20187520001 2024-07-20,06:45:19.000,202,10974579,12925,0,1721457918,13051.21693825999,64.45928858999832,53474.24379792 2024-07-20,06:45:20.000,202,10974623,13085,0,1721457919,13051.129366229994,64.45223945999896,53474.13899112 2024-07-20,06:45:21.000,202,10974611,13045,0,1721457920,13051.095684679989,64.42404294000153,53474.09008128 2024-07-20,06:45:22.000,202,10974614,12925,0,1721457921,13051.068739439994,64.43109207000089,53474.0271972 2024-07-20,06:45:23.000,202,10974594,13165,0,1721457922,13050.981167409998,64.39584642000409,53474.04117144 2024-07-20,06:45:24.000,202,10974595,12765,0,1721457923,13050.907067999993,64.36060077000002,53474.013222960006 2024-07-20,06:45:25.000,202,10974601,13325,0,1721457924,13050.853177520003,64.35355164000066,53474.00623584001 2024-07-20,06:45:26.000,202,10974616,13405,0,1721457925,13050.765605489993,64.33945338000194,53473.9223904 2024-07-20,06:45:27.000,202,10974588,13365,0,1721457926,13050.752132870002,64.28306033999979,53473.83854496001 2024-07-20,06:45:28.000,202,10974574,13045,0,1721457927,13050.651088220002,64.29715859999851,53473.8525192 2024-07-20,06:45:29.000,202,10974615,13445,0,1721457928,13050.624142979992,64.28306033999979,53473.80360936 2024-07-20,06:45:30.000,202,10974615,12925,0,1721457929,13050.550043570001,64.247814690003,53473.71976392001 2024-07-20,06:45:31.000,202,10974610,13045,0,1721457930,13050.455735229996,64.23371643000428,53473.73373816 2024-07-20,06:45:32.000,202,10974586,13205,0,1721457931,13050.381635819991,64.21961816999828,53473.64989272001 2024-07-20,06:45:33.000,202,10974625,12965,0,1721457932,13050.34795427,64.1984707800002,53473.63591848 2024-07-20,06:45:34.000,202,10974610,13045,0,1721457933,13050.26711855,64.20551990999957,53473.607970000005 2024-07-20,06:45:35.000,202,10974529,13165,0,1721457934,13050.21996437999,64.16322513000341,53473.5730344 2024-07-20,06:45:36.000,202,10974603,13125,0,1721457935,13050.14586497,64.12797947999934,53473.49617608 2024-07-20,06:45:37.000,202,10974604,12965,0,1721457936,13050.112183419995,64.12797947999934,53473.4682276 2024-07-20,06:45:38.000,202,10974627,13285,0,1721457937,13050.05829293999,64.11388122000062,53473.3983564 2024-07-20,06:45:39.000,202,10974617,13245,0,1721457938,13049.97745721999,64.0997829600019,53473.38438216001 2024-07-20,06:45:40.000,202,10974599,13165,0,1721457939,13049.950511979994,64.06453730999783,53473.342459440006 2024-07-20,06:45:41.000,202,10974548,12965,0,1721457940,13049.835994709989,64.05748817999847,53473.30752384 2024-07-20,06:45:42.000,202,10974642,12805,0,1721457941,13049.782104229998,64.05043904999911,53473.23765264 2024-07-20,06:45:43.000,202,10974635,13165,0,1721457942,13049.741686369998,64.00814427000296,53473.153807200004 2024-07-20,06:45:44.000,202,10974613,13125,0,1721457943,13049.674323269988,64.00814427000296,53473.16079432 2024-07-20,06:45:45.000,202,10974622,13085,0,1721457944,13049.660850649998,64.04338991999975,53473.11188448 2024-07-20,06:45:46.000,202,10974614,13205,0,1721457945,13049.566542309993,64.02929166000104,53473.04201328 2024-07-20,06:45:47.000,202,10974572,12965,0,1721457946,13049.532860760002,64.00814427000296,53472.99310344 2024-07-20,06:45:48.000,202,10974599,13325,0,1721457947,13049.472233970002,64.02929166000104,53473.02803904001 2024-07-20,06:45:49.000,202,10974626,12965,0,1721457948,13049.411607180002,64.0363407900004,53472.97912920001 2024-07-20,06:45:50.000,202,10974621,13005,0,1721457949,13049.344244079992,64.04338991999975,53472.9441936 2024-07-20,06:45:51.000,202,10974624,12925,0,1721457950,13049.276880979996,64.05043904999911,53472.88130952001 2024-07-20,06:45:52.000,202,10974592,13245,0,1721457951,13049.182572639991,64.05043904999911,53472.82541256 2024-07-20,06:45:53.000,202,10974617,13085,0,1721457952,13049.162363709991,64.0363407900004,53472.84637392 2024-07-20,06:45:54.000,202,10974604,13325,0,1721457953,13049.0882643,64.05748817999847,53472.790476960006 2024-07-20,06:45:55.000,202,10974654,13085,0,1721457954,13049.02763751,64.09273383000254,53472.769515600005 2024-07-20,06:45:56.000,202,10974616,13125,0,1721457955,13048.953538099995,64.0997829600019,53472.70663152 2024-07-20,06:45:57.000,202,10974624,13285,0,1721457956,13048.832284519995,64.0997829600019,53472.67868304 2024-07-20,06:45:58.000,202,10974595,12965,0,1721457957,13048.76492142,64.12093034999998,53472.56688912 2024-07-20,06:45:59.000,202,10974624,12765,0,1721457958,13048.690822009994,64.12797947999934,53472.58785048 2024-07-20,06:46:00.000,202,10974624,13245,0,1721457959,13048.663876769999,64.15617600000405,53472.56688912 2024-07-20,06:46:01.000,202,10974582,13045,0,1721457960,13048.583041049998,64.16322513000341,53472.52496640001 2024-07-20,06:46:02.000,202,10974613,13205,0,1721457961,13048.495469019988,64.17027426000277,53472.455095200006 2024-07-20,06:46:03.000,202,10974574,13285,0,1721457962,13048.414633300003,64.17027426000277,53472.385224000005 2024-07-20,06:46:04.000,202,10974634,13005,0,1721457963,13048.300116029997,64.16322513000341,53472.32233992 2024-07-20,06:46:05.000,202,10974624,13045,0,1721457964,13048.226016619992,64.14207773999806,53472.3502884 2024-07-20,06:46:06.000,202,10974568,13245,0,1721457965,13048.151917210002,64.20551990999957,53472.287404320006 2024-07-20,06:46:07.000,202,10974577,13205,0,1721457966,13048.050872560001,64.21961816999828,53472.21054600001 2024-07-20,06:46:08.000,202,10974609,12925,0,1721457967,13048.023927319991,64.22666729999764,53472.19657176 2024-07-20,06:46:09.000,202,10974610,12925,0,1721457968,13047.895937429996,64.22666729999764,53472.18259752 2024-07-20,06:46:10.000,202,10974651,12965,0,1721457969,13047.82183801999,64.28306033999979,53472.18259752 2024-07-20,06:46:11.000,202,10974623,13245,0,1721457970,13047.76121122999,64.29010946999915,53472.168623280006 2024-07-20,06:46:12.000,202,10974587,13605,0,1721457971,13047.653430269995,64.3112568600045,53472.15464904 2024-07-20,06:46:13.000,202,10974655,13045,0,1721457972,13047.592803479994,64.33945338000194,53472.119713440006 2024-07-20,06:46:14.000,202,10974590,13125,0,1721457973,13047.49849513999,64.3465025100013,53472.07080360001 2024-07-20,06:46:15.000,202,10974611,13085,0,1721457974,13047.404186799999,64.35355164000066,53472.02189376001 2024-07-20,06:46:16.000,202,10974614,12965,0,1721457975,13047.323351079998,64.37469902999874,53471.979971040004 2024-07-20,06:46:17.000,202,10974642,13125,0,1721457976,13047.242515359998,64.39584642000409,53471.97298392001 2024-07-20,06:46:18.000,202,10974619,13125,0,1721457977,13047.134734400002,64.39584642000409,53471.93804832 2024-07-20,06:46:19.000,202,10974591,12805,0,1721457978,13047.067371299992,64.41699381000217,53471.90311272001 2024-07-20,06:46:20.000,202,10974600,13125,0,1721457979,13047.006744509992,64.42404294000153,53471.86119 2024-07-20,06:46:21.000,202,10974631,13205,0,1721457980,13046.925908789992,64.38879729000473,53471.82625440001 2024-07-20,06:46:22.000,202,10974628,13085,0,1721457981,13046.858545689996,64.3817481599981,53471.84721576 2024-07-20,06:46:23.000,202,10974598,13125,0,1721457982,13046.757501039996,64.42404294000153,53471.763370320004 2024-07-20,06:46:24.000,202,10974611,13445,0,1721457983,13046.66992901,64.43109207000089,53471.73542184001 2024-07-20,06:46:25.000,202,10974638,13125,0,1721457984,13046.595829599995,64.42404294000153,53471.763370320004 2024-07-20,06:46:26.000,202,10974614,13005,0,1721457985,13046.52173018999,64.41699381000217,53471.75638320001 2024-07-20,06:46:27.000,202,10974622,13245,0,1721457986,13046.46783971,64.40994468000281,53471.67952488 2024-07-20,06:46:28.000,202,10974604,13165,0,1721457987,13046.38026767999,64.40289555000345,53471.67253776 2024-07-20,06:46:29.000,202,10974601,13045,0,1721457988,13046.3263772,64.40994468000281,53471.70747336001 2024-07-20,06:46:30.000,202,10974577,12925,0,1721457989,13046.232068859994,64.3817481599981,53471.665550640006 2024-07-20,06:46:31.000,202,10974622,13045,0,1721457990,13046.124287899998,64.4451903299996,53471.60965368001 2024-07-20,06:46:32.000,202,10974579,12845,0,1721457991,13046.083870039998,64.40994468000281,53471.5817052 2024-07-20,06:46:33.000,202,10974613,13045,0,1721457992,13045.996298010003,64.3817481599981,53471.5817052 2024-07-20,06:46:34.000,202,10974590,13365,0,1721457993,13045.888517049993,64.33240425000258,53471.57471808 2024-07-20,06:46:35.000,202,10974613,13285,0,1721457994,13045.800945019997,64.29010946999915,53471.546769600005 2024-07-20,06:46:36.000,202,10974572,13285,0,1721457995,13045.713372990002,64.26896208000107,53471.48388552 2024-07-20,06:46:37.000,202,10974620,12925,0,1721457996,13045.646009889992,64.30420772999787,53471.51882112001 2024-07-20,06:46:38.000,202,10974623,12925,0,1721457997,13045.544965239991,64.247814690003,53471.427988560004 2024-07-20,06:46:39.000,202,10974630,13365,0,1721457998,13045.47086583,64.26191295000172,53471.39305296 2024-07-20,06:46:40.000,202,10974577,12845,0,1721457999,13045.356348559995,64.24076556000364,53471.427988560004 2024-07-20,06:46:41.000,202,10974606,13205,0,1721458000,13045.255303909995,64.23371643000428,53471.43497568 2024-07-20,06:46:42.000,202,10974565,12925,0,1721458001,13045.194677119995,64.28306033999979,53471.427988560004 2024-07-20,06:46:43.000,202,10974570,12765,0,1721458002,13045.08015984999,64.22666729999764,53471.40004008001 2024-07-20,06:46:44.000,202,10974587,13005,0,1721458003,13045.019533059989,64.21961816999828,53471.4070272 2024-07-20,06:46:45.000,202,10974614,12885,0,1721458004,13044.918488409989,64.21256903999893,53471.36510448 2024-07-20,06:46:46.000,202,10974621,13205,0,1721458005,13044.824180069998,64.21961816999828,53471.309207520004 2024-07-20,06:46:47.000,202,10974583,13365,0,1721458006,13044.743344349998,64.20551990999957,53471.30222040001 2024-07-20,06:46:48.000,202,10974603,13285,0,1721458007,13044.601881839997,64.21256903999893,53471.281259040006 2024-07-20,06:46:49.000,202,10974618,13005,0,1721458008,13044.527782429992,64.19142165000085,53471.20440072001 2024-07-20,06:46:50.000,202,10974618,13045,0,1721458009,13044.413265160001,64.19142165000085,53471.23933632 2024-07-20,06:46:51.000,202,10974607,13005,0,1721458010,13044.359374679996,64.21256903999893,53471.20440072001 2024-07-20,06:46:52.000,202,10974580,13165,0,1721458011,13044.298747889996,64.21961816999828,53471.22536208 2024-07-20,06:46:53.000,202,10974571,13085,0,1721458012,13044.21117586,64.21961816999828,53471.16946512 2024-07-20,06:46:54.000,202,10974573,13285,0,1721458013,13044.08318596999,64.21256903999893,53471.09959392 2024-07-20,06:46:55.000,202,10974623,12885,0,1721458014,13043.98887763,64.19142165000085,53471.12055528 2024-07-20,06:46:56.000,202,10974633,12925,0,1721458015,13043.894569289994,64.20551990999957,53471.09959392 2024-07-20,06:46:57.000,202,10974614,13325,0,1721458016,13043.786788329999,64.21961816999828,53471.113568160006 2024-07-20,06:46:58.000,202,10974661,13565,0,1721458017,13043.685743679998,64.19142165000085,53471.12055528 2024-07-20,06:46:59.000,202,10974598,13285,0,1721458018,13043.604907959998,64.23371643000428,53471.07863256 2024-07-20,06:47:00.000,202,10974581,13165,0,1721458019,13043.483654379997,64.1984707800002,53471.07164544 2024-07-20,06:47:01.000,202,10974627,13205,0,1721458020,13043.389346039992,64.20551990999957,53471.06465832001 2024-07-20,06:47:02.000,202,10974582,12925,0,1721458021,13043.288301389992,64.19142165000085,53471.01574848001 2024-07-20,06:47:03.000,202,10974596,13405,0,1721458022,13043.227674599992,64.17732339000213,53471.00876136 2024-07-20,06:47:04.000,202,10974608,12925,0,1721458023,13043.119893639996,64.22666729999764,53471.01574848001 2024-07-20,06:47:05.000,202,10974652,12885,0,1721458024,13042.99190375,64.1984707800002,53470.973825760004 2024-07-20,06:47:06.000,202,10974572,13165,0,1721458025,13042.917804339995,64.22666729999764,53470.95985152 2024-07-20,06:47:07.000,202,10974600,13085,0,1721458026,13042.80328706999,64.1984707800002,53470.945877280006 2024-07-20,06:47:08.000,202,10974627,13045,0,1721458027,13042.70224241999,64.21256903999893,53470.91792880001 2024-07-20,06:47:09.000,202,10974599,13005,0,1721458028,13042.607934079999,64.21961816999828,53470.85504472 2024-07-20,06:47:10.000,202,10974623,13165,0,1721458029,13042.500153119989,64.26191295000172,53470.8829932 2024-07-20,06:47:11.000,202,10974685,13165,0,1721458030,13042.439526329988,64.24076556000364,53470.827096240006 2024-07-20,06:47:12.000,202,10974555,13045,0,1721458031,13042.358690609988,64.22666729999764,53470.827096240006 2024-07-20,06:47:13.000,202,10974594,13005,0,1721458032,13042.264382269997,64.26896208000107,53470.78517352 2024-07-20,06:47:14.000,202,10974612,12845,0,1721458033,13042.217228100002,64.1984707800002,53470.73626368 2024-07-20,06:47:15.000,202,10974649,13085,0,1721458034,13042.136392380002,64.18437252000149,53470.78517352 2024-07-20,06:47:16.000,202,10974580,13285,0,1721458035,13042.028611419992,64.21961816999828,53470.70132808001 2024-07-20,06:47:17.000,202,10974536,13085,0,1721458036,13041.941039389996,64.20551990999957,53470.71530232 2024-07-20,06:47:18.000,202,10974580,12885,0,1721458037,13041.866939979991,64.21256903999893,53470.72228944 2024-07-20,06:47:19.000,202,10974648,13365,0,1721458038,13041.819785809996,64.17732339000213,53470.6733796 2024-07-20,06:47:20.000,202,10974604,13365,0,1721458039,13041.72547746999,64.19142165000085,53470.68735384 2024-07-20,06:47:21.000,202,10974615,13165,0,1721458040,13041.64464174999,64.20551990999957,53470.659405360006 2024-07-20,06:47:22.000,202,10974576,13245,0,1721458041,13041.597487579995,64.15617600000405,53470.638444000004 2024-07-20,06:47:23.000,202,10974616,13285,0,1721458042,13041.50991555,64.1491268700047,53470.66639248 2024-07-20,06:47:24.000,202,10974612,12885,0,1721458043,13041.46949769,64.17027426000277,53470.610495520006 2024-07-20,06:47:25.000,202,10974625,12765,0,1721458044,13041.381925659989,64.1350286099987,53470.5685728 2024-07-20,06:47:26.000,202,10974608,13085,0,1721458045,13041.381925659989,64.11388122000062,53470.58254704001 2024-07-20,06:47:27.000,202,10974608,12885,0,1721458046,13041.280881009989,64.10683209000126,53470.540624320005 2024-07-20,06:47:28.000,202,10974641,13285,0,1721458047,13041.267408389998,64.10683209000126,53470.5685728 2024-07-20,06:47:29.000,202,10974626,13445,0,1721458048,13041.220254219988,64.09273383000254,53470.540624320005 2024-07-20,06:47:30.000,202,10974558,12885,0,1721458049,13041.152891119993,64.07158644000447,53470.53363720001 2024-07-20,06:47:31.000,202,10974643,13125,0,1721458050,13041.139418500003,64.06453730999783,53470.54761144 2024-07-20,06:47:32.000,202,10974564,13165,0,1721458051,13041.072055399993,64.07158644000447,53470.52665008 2024-07-20,06:47:33.000,202,10974618,13085,0,1721458052,13041.018164920002,64.04338991999975,53470.51966296 2024-07-20,06:47:34.000,202,10974612,13045,0,1721458053,13040.957538130002,64.0363407900004,53470.51966296 2024-07-20,06:47:35.000,202,10974654,13405,0,1721458054,13040.903647649997,64.02224253000168,53470.48472736001 2024-07-20,06:47:36.000,202,10974647,12965,0,1721458055,13040.910383959992,64.01519340000232,53470.491714480006 2024-07-20,06:47:37.000,202,10974595,13085,0,1721458056,13040.869966099992,64.02224253000168,53470.48472736001 2024-07-20,06:47:38.000,202,10974641,13165,0,1721458057,13040.843020859997,64.00814427000296,53470.491714480006 2024-07-20,06:47:39.000,202,10974631,12845,0,1721458058,13040.822811929997,64.0010951400036,53470.51966296 2024-07-20,06:47:40.000,202,10974632,13005,0,1721458059,13040.775657760001,63.97289861999889,53470.4987016 2024-07-20,06:47:41.000,202,10974595,12845,0,1721458060,13040.741976209996,63.95880036000017,53470.51267584001 2024-07-20,06:47:42.000,202,10974616,13125,0,1721458061,13040.728503589991,63.95175123000081,53470.51267584001 2024-07-20,06:47:43.000,202,10974667,13005,0,1721458062,13040.721767279996,63.93060384000273,53470.540624320005 2024-07-20,06:47:44.000,202,10974668,13285,0,1721458063,13040.681349419996,63.92355471000337,53470.50568872 2024-07-20,06:47:45.000,202,10974648,13125,0,1721458064,13040.69482204,63.89535818999866,53470.53363720001 2024-07-20,06:47:46.000,202,10974638,13125,0,1721458065,13040.661140489996,63.8883090599993,53470.54761144 2024-07-20,06:47:47.000,202,10974635,13125,0,1721458066,13040.647667869991,63.83896515000379,53470.51966296 2024-07-20,06:47:48.000,202,10974680,13365,0,1721458067,13040.620722629996,63.8883090599993,53470.51966296 2024-07-20,06:47:49.000,202,10974648,13165,0,1721458068,13040.58704107999,63.867161670001224,53470.48472736001 2024-07-20,06:47:50.000,202,10974618,13125,0,1721458069,13040.600513699996,63.867161670001224,53470.51966296 2024-07-20,06:47:51.000,202,10974645,13205,0,1721458070,13040.57356846,63.853063410002505,53470.55459856 2024-07-20,06:47:52.000,202,10974562,13205,0,1721458071,13040.56683214999,63.853063410002505,53470.491714480006 2024-07-20,06:47:53.000,202,10974639,12845,0,1721458072,13040.580304769996,63.846014280003146,53470.50568872 2024-07-20,06:47:54.000,202,10974644,13205,0,1721458073,13040.58704107999,63.860112540001865,53470.52665008 2024-07-20,06:47:55.000,202,10974644,13285,0,1721458074,13040.57356846,63.87421080000058,53470.540624320005 2024-07-20,06:47:56.000,202,10974655,12925,0,1721458075,13040.54662321999,63.867161670001224,53470.50568872 2024-07-20,06:47:57.000,202,10974625,13005,0,1721458076,13040.580304769996,63.853063410002505,53470.57555992 2024-07-20,06:47:58.000,202,10974622,13285,0,1721458077,13040.580304769996,63.846014280003146,53470.610495520006 2024-07-20,06:47:59.000,202,10974648,13285,0,1721458078,13040.60725000999,63.867161670001224,53470.540624320005 2024-07-20,06:48:00.000,202,10974604,13445,0,1721458079,13040.63419525,63.817817759998434,53470.589534160004 2024-07-20,06:48:01.000,202,10974633,13365,0,1721458080,13040.647667869991,63.789621240001,53470.59652128 2024-07-20,06:48:02.000,202,10974614,12845,0,1721458081,13040.63419525,63.803719499999715,53470.59652128 2024-07-20,06:48:03.000,202,10974588,12925,0,1721458082,13040.667876799991,63.810768629999075,53470.60350840001 2024-07-20,06:48:04.000,202,10974632,12845,0,1721458083,13040.688085729991,63.77552298000228,53470.63145688001 2024-07-20,06:48:05.000,202,10974648,12805,0,1721458084,13040.67461311,63.7543755900042,53470.62446976 2024-07-20,06:48:06.000,202,10974623,13045,0,1721458085,13040.701558349996,63.76142472000356,53470.66639248 2024-07-20,06:48:07.000,202,10974555,12925,0,1721458086,13040.721767279996,63.789621240001,53470.61748264 2024-07-20,06:48:08.000,202,10974643,13285,0,1721458087,13040.741976209996,63.796670370000356,53470.69434096 2024-07-20,06:48:09.000,202,10974613,13085,0,1721458088,13040.789130379992,63.7543755900042,53470.68735384 2024-07-20,06:48:10.000,202,10974637,13125,0,1721458089,13040.789130379992,63.74027732999821,53470.71530232 2024-07-20,06:48:11.000,202,10974606,13285,0,1721458090,13040.869966099992,63.74027732999821,53470.73626368 2024-07-20,06:48:12.000,202,10974571,13205,0,1721458091,13040.849757169992,63.72617906999949,53470.778186400006 2024-07-20,06:48:13.000,202,10974583,12925,0,1721458092,13040.890175029992,63.71208081000077,53470.77119928001 2024-07-20,06:48:14.000,202,10974584,13165,0,1721458093,13040.896911340002,63.69798255000205,53470.806134880004 2024-07-20,06:48:15.000,202,10974609,13125,0,1721458094,13040.964274439997,63.70503168000141,53470.806134880004 2024-07-20,06:48:16.000,202,10974590,13125,0,1721458095,13040.991219679992,63.676835160003975,53470.84805760001 2024-07-20,06:48:17.000,202,10974588,13365,0,1721458096,13041.011428609992,63.69798255000205,53470.84805760001 2024-07-20,06:48:18.000,202,10974614,13165,0,1721458097,13041.011428609992,63.70503168000141,53470.876006080005 2024-07-20,06:48:19.000,202,10974604,13165,0,1721458098,13041.051846469993,63.676835160003975,53470.95985152 2024-07-20,06:48:20.000,202,10974566,12885,0,1721458099,13041.058582780002,63.65568776999862,53470.93190304 2024-07-20,06:48:21.000,202,10974550,13205,0,1721458100,13041.031637539993,63.64863863999926,53470.93190304 2024-07-20,06:48:22.000,202,10974625,13325,0,1721458101,13041.065319089998,63.634540380000544,53471.00177424 2024-07-20,06:48:23.000,202,10974591,13085,0,1721458102,13041.092264329993,63.634540380000544,53470.93190304 2024-07-20,06:48:24.000,202,10974594,13045,0,1721458103,13041.099000640002,63.6415895099999,53471.0227356 2024-07-20,06:48:25.000,202,10974552,12845,0,1721458104,13041.119209570003,63.627491250001185,53471.05068408 2024-07-20,06:48:26.000,202,10974571,12845,0,1721458105,13041.179836359988,63.61339299000247,53471.08561968001 2024-07-20,06:48:27.000,202,10974615,13365,0,1721458106,13041.186572669998,63.60634386000311,53471.07164544 2024-07-20,06:48:28.000,202,10974562,13005,0,1721458107,13041.213517909993,63.60634386000311,53471.09959392 2024-07-20,06:48:29.000,202,10974556,13085,0,1721458108,13041.179836359988,63.56404907999968,53471.141516640004 2024-07-20,06:48:30.000,202,10974540,13285,0,1721458109,13041.247199459998,63.55699995000032,53471.15549088001 2024-07-20,06:48:31.000,202,10974552,12725,0,1721458110,13041.294353629994,63.60634386000311,53471.162478000006 2024-07-20,06:48:32.000,202,10974609,13165,0,1721458111,13041.240463149988,63.585196469997754,53471.19042648 2024-07-20,06:48:33.000,202,10974607,12805,0,1721458112,13041.280881009989,63.578147339998395,53471.22536208 2024-07-20,06:48:34.000,202,10974586,13165,0,1721458113,13041.274144699993,63.5429016900016,53471.1974136 2024-07-20,06:48:35.000,202,10974558,12885,0,1721458114,13041.334771489994,63.55699995000032,53471.260297680004 2024-07-20,06:48:36.000,202,10974591,12965,0,1721458115,13041.395398279994,63.54995082000096,53471.330168880006 2024-07-20,06:48:37.000,202,10974602,12845,0,1721458116,13041.348244109999,63.55699995000032,53471.35113024001 2024-07-20,06:48:38.000,202,10974563,13205,0,1721458117,13041.40213458999,63.52175430000352,53471.35113024001 2024-07-20,06:48:39.000,202,10974614,12925,0,1721458118,13041.44255244999,63.50060690999817,53471.4070272 2024-07-20,06:48:40.000,202,10974618,13085,0,1721458119,13041.415607209994,63.48650864999945,53471.45593704 2024-07-20,06:48:41.000,202,10974588,13085,0,1721458120,13041.456025069994,63.47945952000009,53471.427988560004 2024-07-20,06:48:42.000,202,10974629,13325,0,1721458121,13041.435816139994,63.47241039000073,53471.45593704 2024-07-20,06:48:43.000,202,10974590,13285,0,1721458122,13041.48297030999,63.47241039000073,53471.476898400004 2024-07-20,06:48:44.000,202,10974574,13045,0,1721458123,13041.48970662,63.451263000002655,53471.448949920006 2024-07-20,06:48:45.000,202,10974550,13285,0,1721458124,13041.48970662,63.408968219999224,53471.53279536 2024-07-20,06:48:46.000,202,10974607,12965,0,1721458125,13041.50317923999,63.401919089999865,53471.546769600005 2024-07-20,06:48:47.000,202,10974570,13165,0,1721458126,13041.48297030999,63.46536126000137,53471.60266656 2024-07-20,06:48:48.000,202,10974592,13285,0,1721458127,13041.536860789995,63.42306647999794,53471.616640800006 2024-07-20,06:48:49.000,202,10974557,13125,0,1721458128,13041.57054234,63.401919089999865,53471.60965368001 2024-07-20,06:48:50.000,202,10974578,13405,0,1721458129,13041.597487579995,63.394869960000506,53471.616640800006 2024-07-20,06:48:51.000,202,10974587,13325,0,1721458130,13041.63116913,63.35257518000435,53471.67253776 2024-07-20,06:48:52.000,202,10974601,13005,0,1721458131,13041.62443281999,63.38782083000115,53471.69349912 2024-07-20,06:48:53.000,202,10974620,12845,0,1721458132,13041.68505960999,63.35257518000435,53471.7913188 2024-07-20,06:48:54.000,202,10974617,13045,0,1721458133,13041.698532229995,63.33847691999836,53471.80529304001 2024-07-20,06:48:55.000,202,10974602,13205,0,1721458134,13041.698532229995,63.32437865999964,53471.81926728 2024-07-20,06:48:56.000,202,10974638,13285,0,1721458135,13041.718741159995,63.31028040000092,53471.882151360005 2024-07-20,06:48:57.000,202,10974621,13525,0,1721458136,13041.70526853999,63.275034750004124,53471.86817712 2024-07-20,06:48:58.000,202,10974542,13165,0,1721458137,13041.73221378,63.28208388000348,53471.931061200004 2024-07-20,06:48:59.000,202,10974591,13125,0,1721458138,13041.74568639999,63.26093648999813,53471.95900968 2024-07-20,06:49:00.000,202,10974590,12885,0,1721458139,13041.73221378,63.225690840001334,53472.02189376001 2024-07-20,06:49:01.000,202,10974591,13245,0,1721458140,13041.718741159995,63.225690840001334,53472.049842240005 2024-07-20,06:49:02.000,202,10974647,13165,0,1721458141,13041.75242271,63.183396059997904,53472.09176496001 2024-07-20,06:49:03.000,202,10974603,12925,0,1721458142,13041.738950089995,63.1974943200039,53472.08477784 2024-07-20,06:49:04.000,202,10974595,13045,0,1721458143,13041.79284057,63.14815041000111,53472.07080360001 2024-07-20,06:49:05.000,202,10974587,13125,0,1721458144,13041.77263164,63.11290476000431,53472.11272632001 2024-07-20,06:49:06.000,202,10974560,13285,0,1721458145,13041.80631318999,63.11290476000431,53472.15464904 2024-07-20,06:49:07.000,202,10974574,13085,0,1721458146,13041.83325843,63.0847082399996,53472.20355888 2024-07-20,06:49:08.000,202,10974585,13125,0,1721458147,13041.860203669996,63.05651172000216,53472.22452024 2024-07-20,06:49:09.000,202,10974582,13285,0,1721458148,13041.85346736,63.042413460003445,53472.25945584001 2024-07-20,06:49:10.000,202,10974611,13365,0,1721458149,13041.866939979991,63.02126606999809,53472.25246872 2024-07-20,06:49:11.000,202,10974562,13445,0,1721458150,13041.89388522,62.96487303000322,53472.32233992 2024-07-20,06:49:12.000,202,10974591,12965,0,1721458151,13041.927566769991,62.943725639997865,53472.32932704001 2024-07-20,06:49:13.000,202,10974639,12845,0,1721458152,13041.900621529996,62.92257824999979,53472.41317248 2024-07-20,06:49:14.000,202,10974590,13165,0,1721458153,13041.967984629991,62.91552912000043,53472.39221112 2024-07-20,06:49:15.000,202,10974566,12765,0,1721458154,13041.988193559991,62.89438173000235,53472.39221112 2024-07-20,06:49:16.000,202,10974593,12885,0,1721458155,13041.961248319996,62.88733260000299,53472.44810808001 2024-07-20,06:49:17.000,202,10974597,13205,0,1721458156,13041.927566769991,62.866185210004915,53472.4900308 2024-07-20,06:49:18.000,202,10974655,13445,0,1721458157,13042.008402489992,62.816841300002125,53472.504005040006 2024-07-20,06:49:19.000,202,10974596,13045,0,1721458158,13042.028611419992,62.802743040003406,53472.56688912 2024-07-20,06:49:20.000,202,10974618,12965,0,1721458159,13042.028611419992,62.774546519998694,53472.559902 2024-07-20,06:49:21.000,202,10974631,12885,0,1721458160,13042.055556660001,62.753399130000616,53472.650734560004 2024-07-20,06:49:22.000,202,10974651,13045,0,1721458161,13042.042084039997,62.71815348000382,53472.64374744001 2024-07-20,06:49:23.000,202,10974606,13285,0,1721458162,13042.062292969997,62.753399130000616,53472.671695920006 2024-07-20,06:49:24.000,202,10974589,13245,0,1721458163,13042.102710829997,62.7393008700019,53472.720605760005 2024-07-20,06:49:25.000,202,10974651,12845,0,1721458164,13042.163337619997,62.71110435000446,53472.79746408 2024-07-20,06:49:26.000,202,10974556,13325,0,1721458165,13042.149864999992,62.7393008700019,53472.83239968001 2024-07-20,06:49:27.000,202,10974567,13205,0,1721458166,13042.183546549997,62.7393008700019,53472.84637392 2024-07-20,06:49:28.000,202,10974612,13005,0,1721458167,13042.230700719992,62.71815348000382,53472.85336104 2024-07-20,06:49:29.000,202,10974555,12845,0,1721458168,13042.217228100002,62.73225174000254,53472.90925800001 2024-07-20,06:49:30.000,202,10974590,13165,0,1721458169,13042.284591199998,62.72520261000318,53472.97214208 2024-07-20,06:49:31.000,202,10974629,13045,0,1721458170,13042.298063820002,62.65471131000231,53473.00009056001 2024-07-20,06:49:32.000,202,10974601,13005,0,1721458171,13042.291327509993,62.68995695999911,53473.02803904001 2024-07-20,06:49:33.000,202,10974587,13165,0,1721458172,13042.311536439993,62.69700608999847,53473.104897360005 2024-07-20,06:49:34.000,202,10974626,13245,0,1721458173,13042.318272750003,62.71110435000446,53473.11887160001 2024-07-20,06:49:35.000,202,10974605,13205,0,1721458174,13042.311536439993,62.73225174000254,53473.14682008001 2024-07-20,06:49:36.000,202,10974600,12965,0,1721458175,13042.304800129998,62.74635000000126,53473.1887428 2024-07-20,06:49:37.000,202,10974609,13125,0,1721458176,13042.331745369993,62.774546519998694,53473.20970416 2024-07-20,06:49:38.000,202,10974554,12885,0,1721458177,13042.331745369993,62.74635000000126,53473.3284852 2024-07-20,06:49:39.000,202,10974621,13285,0,1721458178,13042.318272750003,62.767497389999335,53473.31451096001 2024-07-20,06:49:40.000,202,10974605,12885,0,1721458179,13042.284591199998,62.753399130000616,53473.36342080001 2024-07-20,06:49:41.000,202,10974647,13125,0,1721458180,13042.277854890002,62.753399130000616,53473.41233064001 2024-07-20,06:49:42.000,202,10974613,13125,0,1721458181,13042.284591199998,62.753399130000616,53473.43329200001 2024-07-20,06:49:43.000,202,10974599,13445,0,1721458182,13042.298063820002,62.78159564999805,53473.47521472 2024-07-20,06:49:44.000,202,10974585,13285,0,1721458183,13042.325009059998,62.816841300002125,53473.46124048001 2024-07-20,06:49:45.000,202,10974631,12925,0,1721458184,13042.325009059998,62.802743040003406,53473.510150320006 2024-07-20,06:49:46.000,202,10974596,13005,0,1721458185,13042.365426919998,62.85913607999828,53473.58002152001 2024-07-20,06:49:47.000,202,10974620,13125,0,1721458186,13042.325009059998,62.85913607999828,53473.60098288001 2024-07-20,06:49:48.000,202,10974637,12965,0,1721458187,13042.318272750003,62.88028347000363,53473.58700864 2024-07-20,06:49:49.000,202,10974594,13205,0,1721458188,13042.277854890002,62.92962737999915,53473.66386696 2024-07-20,06:49:50.000,202,10974617,12925,0,1721458189,13042.325009059998,62.89438173000235,53473.64989272001 2024-07-20,06:49:51.000,202,10974621,13085,0,1721458190,13042.304800129998,62.89438173000235,53473.67085408001 2024-07-20,06:49:52.000,202,10974618,13285,0,1721458191,13042.311536439993,62.943725639997865,53473.74771240001 2024-07-20,06:49:53.000,202,10974631,13245,0,1721458192,13042.318272750003,62.95782390000386,53473.73373816 2024-07-20,06:49:54.000,202,10974617,12965,0,1721458193,13042.338481680003,62.97192216000258,53473.79662224001 2024-07-20,06:49:55.000,202,10974607,13245,0,1721458194,13042.338481680003,62.986020420001296,53473.845532080006 2024-07-20,06:49:56.000,202,10974628,13125,0,1721458195,13042.351954299993,63.00716780999937,53473.83155784 2024-07-20,06:49:57.000,202,10974617,13085,0,1721458196,13042.345217989998,63.01421693999873,53473.83155784 2024-07-20,06:49:58.000,202,10974585,13365,0,1721458197,13042.372163229993,63.01421693999873,53473.83854496001 2024-07-20,06:49:59.000,202,10974596,12925,0,1721458198,13042.365426919998,63.01421693999873,53473.88745480001 2024-07-20,06:50:00.000,202,10974600,13445,0,1721458199,13042.378899539988,63.00716780999937,53473.9223904 2024-07-20,06:50:01.000,202,10974567,13365,0,1721458200,13042.351954299993,63.049462590002804,53473.98527448001 2024-07-20,06:50:02.000,202,10974593,13125,0,1721458201,13042.358690609988,63.02831520000473,53474.0271972 2024-07-20,06:50:03.000,202,10974625,12925,0,1721458202,13042.351954299993,63.01421693999873,53474.00623584001 2024-07-20,06:50:04.000,202,10974594,13445,0,1721458203,13042.385635849998,63.02831520000473,53473.95732600001 2024-07-20,06:50:05.000,202,10974591,12885,0,1721458204,13042.351954299993,63.0847082399996,53474.04117144 2024-07-20,06:50:06.000,202,10974589,13165,0,1721458205,13042.325009059998,63.0847082399996,53474.09008128 2024-07-20,06:50:07.000,202,10974636,13045,0,1721458206,13042.311536439993,63.07765911000024,53474.06911992 2024-07-20,06:50:08.000,202,10974592,12805,0,1721458207,13042.331745369993,63.09880649999832,53474.08309416001 2024-07-20,06:50:09.000,202,10974602,13045,0,1721458208,13042.284591199998,63.11290476000431,53474.13200400001 2024-07-20,06:50:10.000,202,10974619,13205,0,1721458209,13042.250909649993,63.15519954000047,53474.11802976 2024-07-20,06:50:11.000,202,10974610,13205,0,1721458210,13042.230700719992,63.15519954000047,53474.14597824 2024-07-20,06:50:12.000,202,10974556,13085,0,1721458211,13042.190282859992,63.20454345000326,53474.1669396 2024-07-20,06:50:13.000,202,10974618,12965,0,1721458212,13042.190282859992,63.169297799999185,53474.13899112 2024-07-20,06:50:14.000,202,10974634,13005,0,1721458213,13042.156601310002,63.176346929998545,53474.20187520001 2024-07-20,06:50:15.000,202,10974633,12925,0,1721458214,13042.136392380002,63.176346929998545,53474.159952480004 2024-07-20,06:50:16.000,202,10974655,12885,0,1721458215,13042.143128689997,63.169297799999185,53474.15296536001 2024-07-20,06:50:17.000,202,10974643,13365,0,1721458216,13042.116183450002,63.19044519000454,53474.13200400001 2024-07-20,06:50:18.000,202,10974627,13485,0,1721458217,13042.102710829997,63.23978910000005,53474.159952480004 2024-07-20,06:50:19.000,202,10974632,13165,0,1721458218,13042.095974520002,63.24683822999941,53474.15296536001 2024-07-20,06:50:20.000,202,10974645,13285,0,1721458219,13042.075765590002,63.275034750004124,53474.1669396 2024-07-20,06:50:21.000,202,10974629,13125,0,1721458220,13042.028611419992,63.2961821400022,53474.19488808 2024-07-20,06:50:22.000,202,10974581,13125,0,1721458221,13042.001666179996,63.35257518000435,53474.180913840006 2024-07-20,06:50:23.000,202,10974649,13005,0,1721458222,13042.021875109996,63.36667344000307,53474.0970684 2024-07-20,06:50:24.000,202,10974611,12925,0,1721458223,13042.008402489992,63.38782083000115,53474.07610704 2024-07-20,06:50:25.000,202,10974625,12925,0,1721458224,13041.961248319996,63.42306647999794,53474.13899112 2024-07-20,06:50:26.000,202,10974606,13205,0,1721458225,13041.947775699991,63.394869960000506,53474.15296536001 2024-07-20,06:50:27.000,202,10974586,13045,0,1721458226,13041.91409415,63.43716474000394,53474.12501688001 2024-07-20,06:50:28.000,202,10974627,12925,0,1721458227,13041.887148909991,63.38782083000115,53474.09008128 2024-07-20,06:50:29.000,202,10974584,12965,0,1721458228,13041.887148909991,63.38782083000115,53474.05514568001 2024-07-20,06:50:30.000,202,10974626,12885,0,1721458229,13041.87367629,63.394869960000506,53474.062132800005 2024-07-20,06:50:31.000,202,10974602,12805,0,1721458230,13041.83325843,63.394869960000506,53474.04815856 2024-07-20,06:50:32.000,202,10974593,13245,0,1721458231,13041.83325843,63.38077170000179,53473.99924872 2024-07-20,06:50:33.000,202,10974614,13005,0,1721458232,13041.85346736,63.401919089999865,53474.05514568001 2024-07-20,06:50:34.000,202,10974604,13085,0,1721458233,13041.839994739996,63.37372257000243,53474.00623584001 2024-07-20,06:50:35.000,202,10974616,13245,0,1721458234,13041.83325843,63.31732953000028,53474.03418432001 2024-07-20,06:50:36.000,202,10974662,13285,0,1721458235,13041.819785809996,63.331427789999,53473.97828736 2024-07-20,06:50:37.000,202,10974549,13085,0,1721458236,13041.78610425999,63.33847691999836,53473.894441920005 2024-07-20,06:50:38.000,202,10974643,13325,0,1721458237,13041.80631318999,63.32437865999964,53473.87348056 2024-07-20,06:50:39.000,202,10974647,13205,0,1721458238,13041.819785809996,63.2961821400022,53473.88046768 2024-07-20,06:50:40.000,202,10974616,12605,0,1721458239,13041.76589532999,63.275034750004124,53473.83854496001 2024-07-20,06:50:41.000,202,10974640,12965,0,1721458240,13041.799576879996,63.25388735999877,53473.80360936 2024-07-20,06:50:42.000,202,10974558,13165,0,1721458241,13041.79284057,63.218641710001975,53473.76867376001 2024-07-20,06:50:43.000,202,10974611,13165,0,1721458242,13041.79284057,63.225690840001334,53473.782648 2024-07-20,06:50:44.000,202,10974598,13205,0,1721458243,13041.79284057,63.211592580002616,53473.73373816 2024-07-20,06:50:45.000,202,10974650,13165,0,1721458244,13041.78610425999,63.23978910000005,53473.69181544 2024-07-20,06:50:46.000,202,10974626,13325,0,1721458245,13041.79284057,63.225690840001334,53473.71976392001 2024-07-20,06:50:47.000,202,10974596,13165,0,1721458246,13041.74568639999,63.211592580002616,53473.677841200006 2024-07-20,06:50:48.000,202,10974640,13285,0,1721458247,13041.78610425999,63.20454345000326,53473.62893136001 2024-07-20,06:50:49.000,202,10974605,13085,0,1721458248,13041.78610425999,63.20454345000326,53473.66386696 2024-07-20,06:50:50.000,202,10974643,12965,0,1721458249,13041.79284057,63.20454345000326,53473.559060160005 2024-07-20,06:50:51.000,202,10974592,13405,0,1721458250,13041.75242271,63.232739970000694,53473.58002152001 2024-07-20,06:50:52.000,202,10974591,13285,0,1721458251,13041.74568639999,63.232739970000694,53473.56604728 2024-07-20,06:50:53.000,202,10974585,13445,0,1721458252,13041.76589532999,63.28913301000284,53473.5380988 2024-07-20,06:50:54.000,202,10974592,13285,0,1721458253,13041.759159019995,63.331427789999,53473.47521472 2024-07-20,06:50:55.000,202,10974612,13245,0,1721458254,13041.80631318999,63.38077170000179,53473.52412456 2024-07-20,06:50:56.000,202,10974652,12965,0,1721458255,13041.80631318999,63.43011561000458,53473.47521472 2024-07-20,06:50:57.000,202,10974594,13285,0,1721458256,13041.77263164,63.444213870003296,53473.47521472 2024-07-20,06:50:58.000,202,10974628,13605,0,1721458257,13041.76589532999,63.48650864999945,53473.40534352 2024-07-20,06:50:59.000,202,10974609,13005,0,1721458258,13041.718741159995,63.52880343000288,53473.37739504 2024-07-20,06:51:00.000,202,10974586,13245,0,1721458259,13041.74568639999,63.578147339998395,53473.40534352 2024-07-20,06:51:01.000,202,10974621,13085,0,1721458260,13041.73221378,63.634540380000544,53473.35643368 2024-07-20,06:51:02.000,202,10974615,13245,0,1721458261,13041.74568639999,63.6415895099999,53473.36342080001 2024-07-20,06:51:03.000,202,10974608,13325,0,1721458262,13041.799576879996,63.74027732999821,53473.33547232001 2024-07-20,06:51:04.000,202,10974666,13005,0,1721458263,13041.74568639999,63.7543755900042,53473.28656248001 2024-07-20,06:51:05.000,202,10974634,13285,0,1721458264,13041.77263164,63.817817759998434,53473.30053672 2024-07-20,06:51:06.000,202,10974570,13085,0,1721458265,13041.77263164,63.83191602000443,53473.31451096001 2024-07-20,06:51:07.000,202,10974625,12965,0,1721458266,13041.77263164,63.87421080000058,53473.30053672 2024-07-20,06:51:08.000,202,10974605,13005,0,1721458267,13041.77263164,63.92355471000337,53473.21669128001 2024-07-20,06:51:09.000,202,10974600,13125,0,1721458268,13041.80631318999,63.98699688000488,53473.23066552 2024-07-20,06:51:10.000,202,10974593,12965,0,1721458269,13041.799576879996,64.01519340000232,53473.23765264 2024-07-20,06:51:11.000,202,10974609,12725,0,1721458270,13041.819785809996,64.0363407900004,53473.21669128001 2024-07-20,06:51:12.000,202,10974608,13285,0,1721458271,13041.79284057,64.07158644000447,53473.174768560006 2024-07-20,06:51:13.000,202,10974593,13285,0,1721458272,13041.846731049991,64.11388122000062,53473.20271704 2024-07-20,06:51:14.000,202,10974648,13045,0,1721458273,13041.82652211999,64.1491268700047,53473.11887160001 2024-07-20,06:51:15.000,202,10974605,13245,0,1721458274,13041.83325843,64.18437252000149,53473.06996176 2024-07-20,06:51:16.000,202,10974629,13365,0,1721458275,13041.887148909991,64.18437252000149,53473.06996176 2024-07-20,06:51:17.000,202,10974619,13245,0,1721458276,13041.89388522,64.21256903999893,53473.083936 2024-07-20,06:51:18.000,202,10974580,13045,0,1721458277,13041.91409415,64.25486382000236,53473.09092312 2024-07-20,06:51:19.000,202,10974632,13285,0,1721458278,13041.947775699991,64.26896208000107,53473.06297464 2024-07-20,06:51:20.000,202,10974610,13005,0,1721458279,13041.988193559991,64.30420772999787,53473.083936 2024-07-20,06:51:21.000,202,10974634,13165,0,1721458280,13041.961248319996,64.3112568600045,53473.083936 2024-07-20,06:51:22.000,202,10974607,13285,0,1721458281,13041.974720940001,64.30420772999787,53473.06996176 2024-07-20,06:51:23.000,202,10974637,13285,0,1721458282,13042.001666179996,64.32535512000322,53473.09092312 2024-07-20,06:51:24.000,202,10974643,13085,0,1721458283,13042.008402489992,64.3465025100013,53472.97214208 2024-07-20,06:51:25.000,202,10974662,13285,0,1721458284,13042.015138800001,64.36764989999938,53473.007077680006 2024-07-20,06:51:26.000,202,10974618,12765,0,1721458285,13042.048820349992,64.40994468000281,53472.97214208 2024-07-20,06:51:27.000,202,10974575,12805,0,1721458286,13042.075765590002,64.40994468000281,53473.03502616 2024-07-20,06:51:28.000,202,10974592,13125,0,1721458287,13042.102710829997,64.42404294000153,53473.02803904001 2024-07-20,06:51:29.000,202,10974610,13045,0,1721458288,13042.075765590002,64.43109207000089,53473.04900040001 2024-07-20,06:51:30.000,202,10974635,12885,0,1721458289,13042.095974520002,64.4451903299996,53473.04900040001 2024-07-20,06:51:31.000,202,10974610,13205,0,1721458290,13042.136392380002,64.41699381000217,53473.0140648 2024-07-20,06:51:32.000,202,10974607,12805,0,1721458291,13042.197019170002,64.41699381000217,53473.04900040001 2024-07-20,06:51:33.000,202,10974658,13005,0,1721458292,13042.176810240002,64.4945342400024,53473.06297464 2024-07-20,06:51:34.000,202,10974592,13085,0,1721458293,13042.170073929992,64.47338685000432,53473.02105192 2024-07-20,06:51:35.000,202,10974622,12605,0,1721458294,13042.217228100002,64.51568163000047,53473.055987520005 2024-07-20,06:51:36.000,202,10974605,13205,0,1721458295,13042.257645960002,64.54387814999791,53473.11887160001 2024-07-20,06:51:37.000,202,10974632,12965,0,1721458296,13042.237437030002,64.5579764100039,53473.06996176 2024-07-20,06:51:38.000,202,10974599,13005,0,1721458297,13042.237437030002,64.62846771000477,53473.07694888001 2024-07-20,06:51:39.000,202,10974592,12925,0,1721458298,13042.277854890002,64.58617293000134,53473.11188448 2024-07-20,06:51:40.000,202,10974571,13085,0,1721458299,13042.318272750003,64.62846771000477,53473.16778144001 2024-07-20,06:51:41.000,202,10974574,12925,0,1721458300,13042.284591199998,64.6566642300022,53473.153807200004 2024-07-20,06:51:42.000,202,10974577,13245,0,1721458301,13042.291327509993,64.67781162000028,53473.14682008001 2024-07-20,06:51:43.000,202,10974572,13085,0,1721458302,13042.277854890002,64.67781162000028,53473.1887428 2024-07-20,06:51:44.000,202,10974575,13005,0,1721458303,13042.318272750003,64.67076249000093,53473.23066552 2024-07-20,06:51:45.000,202,10974599,13245,0,1721458304,13042.284591199998,64.69895900999836,53473.20271704 2024-07-20,06:51:46.000,202,10974603,12885,0,1721458305,13042.291327509993,64.75535205000051,53473.272588240005 2024-07-20,06:51:47.000,202,10974650,13365,0,1721458306,13042.311536439993,64.75535205000051,53473.31451096001 2024-07-20,06:51:48.000,202,10974561,12925,0,1721458307,13042.311536439993,64.76945030999923,53473.27957536 2024-07-20,06:51:49.000,202,10974622,13365,0,1721458308,13042.304800129998,64.79059770000458,53473.342459440006 2024-07-20,06:51:50.000,202,10974550,13125,0,1721458309,13042.284591199998,64.78354856999795,53473.30752384 2024-07-20,06:51:51.000,202,10974557,13285,0,1721458310,13042.257645960002,64.8046959600033,53473.342459440006 2024-07-20,06:51:52.000,202,10974633,13285,0,1721458311,13042.250909649993,64.81174509000266,53473.37739504 2024-07-20,06:51:53.000,202,10974592,13125,0,1721458312,13042.210491789992,64.83289248000074,53473.40534352 2024-07-20,06:51:54.000,202,10974587,12965,0,1721458313,13042.210491789992,64.8399416100001,53473.41233064001 2024-07-20,06:51:55.000,202,10974595,13085,0,1721458314,13042.183546549997,64.84699073999946,53473.41931776 2024-07-20,06:51:56.000,202,10974587,13085,0,1721458315,13042.136392380002,64.86813813000481,53473.41233064001 2024-07-20,06:51:57.000,202,10974616,13045,0,1721458316,13042.109447139992,64.8399416100001,53473.4682276 2024-07-20,06:51:58.000,202,10974552,13125,0,1721458317,13042.089238209992,64.84699073999946,53473.44726624 2024-07-20,06:51:59.000,202,10974571,13325,0,1721458318,13042.028611419992,64.86108899999817,53473.50316320001 2024-07-20,06:52:00.000,202,10974596,13045,0,1721458319,13042.001666179996,64.81879422000202,53473.53111168001 2024-07-20,06:52:01.000,202,10974629,13045,0,1721458320,13041.981457249996,64.81879422000202,53473.53111168001 2024-07-20,06:52:02.000,202,10974612,12925,0,1721458321,13041.974720940001,64.84699073999946,53473.52412456 2024-07-20,06:52:03.000,202,10974610,13085,0,1721458322,13041.974720940001,64.8399416100001,53473.5380988 2024-07-20,06:52:04.000,202,10974612,13245,0,1721458323,13041.967984629991,64.79764683000394,53473.5730344 2024-07-20,06:52:05.000,202,10974617,12925,0,1721458324,13041.934303080001,64.8046959600033,53473.5730344 2024-07-20,06:52:06.000,202,10974586,13005,0,1721458325,13041.927566769991,64.81879422000202,53473.58002152001 2024-07-20,06:52:07.000,202,10974612,12925,0,1721458326,13041.934303080001,64.81174509000266,53473.58700864 2024-07-20,06:52:08.000,202,10974555,12765,0,1721458327,13041.920830459996,64.79059770000458,53473.59399576 2024-07-20,06:52:09.000,202,10974593,12765,0,1721458328,13041.91409415,64.82584335000138,53473.5730344 2024-07-20,06:52:10.000,202,10974552,12845,0,1721458329,13041.907357839991,64.8046959600033,53473.63591848 2024-07-20,06:52:11.000,202,10974616,13405,0,1721458330,13041.89388522,64.82584335000138,53473.607970000005 2024-07-20,06:52:12.000,202,10974642,13365,0,1721458331,13041.89388522,64.82584335000138,53473.62194424001 2024-07-20,06:52:13.000,202,10974538,13365,0,1721458332,13041.89388522,64.79059770000458,53473.59399576 2024-07-20,06:52:14.000,202,10974566,12885,0,1721458333,13041.866939979991,64.78354856999795,53473.62194424001 2024-07-20,06:52:15.000,202,10974618,12765,0,1721458334,13041.887148909991,64.8046959600033,53473.61495712 2024-07-20,06:52:16.000,202,10974550,13165,0,1721458335,13041.91409415,64.8046959600033,53473.61495712 2024-07-20,06:52:17.000,202,10974555,13165,0,1721458336,13041.934303080001,64.76945030999923,53473.62893136001 2024-07-20,06:52:18.000,202,10974573,13125,0,1721458337,13041.941039389996,64.76240117999987,53473.71976392001 2024-07-20,06:52:19.000,202,10974539,12965,0,1721458338,13041.947775699991,64.73420466000243,53473.73373816 2024-07-20,06:52:20.000,202,10974524,12965,0,1721458339,13041.920830459996,64.74830292000115,53473.726751040005 2024-07-20,06:52:21.000,202,10974554,13085,0,1721458340,13041.920830459996,64.76945030999923,53473.69181544 2024-07-20,06:52:22.000,202,10974596,13285,0,1721458341,13041.91409415,64.74125379000179,53473.726751040005 2024-07-20,06:52:23.000,202,10974594,13245,0,1721458342,13041.89388522,64.74125379000179,53473.75469952 2024-07-20,06:52:24.000,202,10974598,13005,0,1721458343,13041.89388522,64.76240117999987,53473.73373816 2024-07-20,06:52:25.000,202,10974565,13325,0,1721458344,13041.89388522,64.74830292000115,53473.73373816 2024-07-20,06:52:26.000,202,10974585,12845,0,1721458345,13041.89388522,64.72715553000307,53473.76867376001 2024-07-20,06:52:27.000,202,10974592,13445,0,1721458346,13041.87367629,64.74125379000179,53473.79662224001 2024-07-20,06:52:28.000,202,10974588,13005,0,1721458347,13041.89388522,64.691909879999,53473.79662224001 2024-07-20,06:52:29.000,202,10974582,13005,0,1721458348,13041.860203669996,64.68486074999964,53473.88745480001 2024-07-20,06:52:30.000,202,10974597,13205,0,1721458349,13041.846731049991,64.63551684000413,53473.83854496001 2024-07-20,06:52:31.000,202,10974565,13165,0,1721458350,13041.89388522,64.63551684000413,53473.88046768 2024-07-20,06:52:32.000,202,10974614,12845,0,1721458351,13041.83325843,64.62141857999814,53473.88745480001 2024-07-20,06:52:33.000,202,10974568,13125,0,1721458352,13041.8130495,64.62141857999814,53473.86649344001 2024-07-20,06:52:34.000,202,10974585,13285,0,1721458353,13041.80631318999,64.60027119000006,53473.8525192 2024-07-20,06:52:35.000,202,10974589,13085,0,1721458354,13041.78610425999,64.58617293000134,53473.81758360001 2024-07-20,06:52:36.000,202,10974572,13045,0,1721458355,13041.77263164,64.57207467000262,53473.86649344001 2024-07-20,06:52:37.000,202,10974624,13045,0,1721458356,13041.76589532999,64.52977988999919,53473.88745480001 2024-07-20,06:52:38.000,202,10974575,13245,0,1721458357,13041.71200485,64.4945342400024,53473.8525192 2024-07-20,06:52:39.000,202,10974575,12965,0,1721458358,13041.718741159995,64.4945342400024,53473.85950632 2024-07-20,06:52:40.000,202,10974588,13165,0,1721458359,13041.72547746999,64.4451903299996,53473.824570720004 2024-07-20,06:52:41.000,202,10974570,13285,0,1721458360,13041.67158699,64.4451903299996,53473.83854496001 2024-07-20,06:52:42.000,202,10974585,13285,0,1721458361,13041.738950089995,64.40289555000345,53473.83155784 2024-07-20,06:52:43.000,202,10974564,12725,0,1721458362,13041.70526853999,64.43814120000025,53473.845532080006 2024-07-20,06:52:44.000,202,10974584,13045,0,1721458363,13041.73221378,64.38879729000473,53473.88745480001 2024-07-20,06:52:45.000,202,10974584,13205,0,1721458364,13041.75242271,64.42404294000153,53473.88745480001 2024-07-20,06:52:46.000,202,10974619,13325,0,1721458365,13041.8130495,64.40994468000281,53473.90142904 2024-07-20,06:52:47.000,202,10974578,13125,0,1721458366,13041.779367949996,64.38879729000473,53473.87348056 2024-07-20,06:52:48.000,202,10974583,12965,0,1721458367,13041.76589532999,64.37469902999874,53473.85950632 2024-07-20,06:52:49.000,202,10974643,13325,0,1721458368,13041.76589532999,64.36764989999938,53473.88745480001 2024-07-20,06:52:50.000,202,10974641,12965,0,1721458369,13041.79284057,64.33945338000194,53473.90142904 2024-07-20,06:52:51.000,202,10974611,13085,0,1721458370,13041.82652211999,64.38879729000473,53473.88745480001 2024-07-20,06:52:52.000,202,10974585,13125,0,1721458371,13041.839994739996,64.38879729000473,53473.845532080006 2024-07-20,06:52:53.000,202,10974573,13045,0,1721458372,13041.887148909991,64.40289555000345,53473.83155784 2024-07-20,06:52:54.000,202,10974595,13005,0,1721458373,13041.887148909991,64.43814120000025,53473.86649344001 2024-07-20,06:52:55.000,202,10974615,13285,0,1721458374,13041.87367629,64.43814120000025,53473.88745480001 2024-07-20,06:52:56.000,202,10974605,13245,0,1721458375,13041.89388522,64.45223945999896,53473.86649344001 2024-07-20,06:52:57.000,202,10974631,12965,0,1721458376,13041.89388522,64.43814120000025,53473.90142904 2024-07-20,06:52:58.000,202,10974629,13245,0,1721458377,13041.920830459996,64.47338685000432,53473.92937752 2024-07-20,06:52:59.000,202,10974570,12845,0,1721458378,13041.961248319996,64.45223945999896,53473.90841616 2024-07-20,06:53:00.000,202,10974571,13085,0,1721458379,13041.947775699991,64.4451903299996,53473.88745480001 2024-07-20,06:53:01.000,202,10974634,13125,0,1721458380,13041.934303080001,64.43109207000089,53473.894441920005 2024-07-20,06:53:02.000,202,10974588,13045,0,1721458381,13041.954512010001,64.45928858999832,53473.90841616 2024-07-20,06:53:03.000,202,10974594,13245,0,1721458382,13041.981457249996,64.43814120000025,53473.93636464001 2024-07-20,06:53:04.000,202,10974603,13165,0,1721458383,13041.988193559991,64.45223945999896,53473.943351760005 2024-07-20,06:53:05.000,202,10974583,13445,0,1721458384,13041.988193559991,64.43109207000089,53473.88745480001 2024-07-20,06:53:06.000,202,10974638,13285,0,1721458385,13041.981457249996,64.43109207000089,53473.93636464001 2024-07-20,06:53:07.000,202,10974586,13245,0,1721458386,13042.015138800001,64.41699381000217,53473.90142904 2024-07-20,06:53:08.000,202,10974651,13245,0,1721458387,13042.001666179996,64.3817481599981,53473.8525192 2024-07-20,06:53:09.000,202,10974583,13085,0,1721458388,13042.082501899997,64.35355164000066,53473.88745480001 2024-07-20,06:53:10.000,202,10974610,13165,0,1721458389,13042.035347730001,64.35355164000066,53473.90142904 2024-07-20,06:53:11.000,202,10974635,12965,0,1721458390,13042.075765590002,64.31830599000386,53473.943351760005 2024-07-20,06:53:12.000,202,10974620,13245,0,1721458391,13042.048820349992,64.29715859999851,53473.92937752 2024-07-20,06:53:13.000,202,10974662,13445,0,1721458392,13042.015138800001,64.25486382000236,53473.9223904 2024-07-20,06:53:14.000,202,10974626,13205,0,1721458393,13042.075765590002,64.20551990999957,53473.92937752 2024-07-20,06:53:15.000,202,10974559,13005,0,1721458394,13042.075765590002,64.21961816999828,53473.95033888 2024-07-20,06:53:16.000,202,10974620,12925,0,1721458395,13042.102710829997,64.12797947999934,53473.95033888 2024-07-20,06:53:17.000,202,10974586,13005,0,1721458396,13042.102710829997,64.14207773999806,53473.95732600001 2024-07-20,06:53:18.000,202,10974613,13085,0,1721458397,13042.109447139992,64.07863557000383,53473.9223904 2024-07-20,06:53:19.000,202,10974623,12925,0,1721458398,13042.129656069992,64.05748817999847,53473.95033888 2024-07-20,06:53:20.000,202,10974634,13125,0,1721458399,13042.170073929992,63.96584948999953,53473.894441920005 2024-07-20,06:53:21.000,202,10974599,13165,0,1721458400,13042.176810240002,63.97289861999889,53473.91540328001 2024-07-20,06:53:22.000,202,10974506,13005,0,1721458401,13042.163337619997,63.93060384000273,53473.90142904 2024-07-20,06:53:23.000,202,10974637,12765,0,1721458402,13042.210491789992,63.90240731999802,53473.88745480001 2024-07-20,06:53:24.000,202,10974590,13205,0,1721458403,13042.264382269997,63.810768629999075,53473.845532080006 2024-07-20,06:53:25.000,202,10974634,13045,0,1721458404,13042.237437030002,63.76847385000292,53473.845532080006 2024-07-20,06:53:26.000,202,10974664,13245,0,1721458405,13042.257645960002,63.69798255000205,53473.824570720004 2024-07-20,06:53:27.000,202,10974643,13285,0,1721458406,13042.271118579993,63.64863863999926,53473.83155784 2024-07-20,06:53:28.000,202,10974596,13365,0,1721458407,13042.298063820002,63.61339299000247,53473.81059648 2024-07-20,06:53:29.000,202,10974640,13125,0,1721458408,13042.311536439993,63.56404907999968,53473.83854496001 2024-07-20,06:53:30.000,202,10974619,12925,0,1721458409,13042.385635849998,63.52175430000352,53473.782648 2024-07-20,06:53:31.000,202,10974608,13005,0,1721458410,13042.426053709998,63.47945952000009,53473.81758360001 2024-07-20,06:53:32.000,202,10974642,13085,0,1721458411,13042.466471569998,63.47241039000073,53473.78963512001 2024-07-20,06:53:33.000,202,10974609,13245,0,1721458412,13042.473207879993,63.444213870003296,53473.83854496001 2024-07-20,06:53:34.000,202,10974667,12845,0,1721458413,13042.473207879993,63.42306647999794,53473.79662224001 2024-07-20,06:53:35.000,202,10974619,13285,0,1721458414,13042.493416809994,63.37372257000243,53473.775660880005 2024-07-20,06:53:36.000,202,10974605,13085,0,1721458415,13042.500153119989,63.31732953000028,53473.782648 2024-07-20,06:53:37.000,202,10974609,13205,0,1721458416,13042.473207879993,63.32437865999964,53473.74072528 2024-07-20,06:53:38.000,202,10974645,13325,0,1721458417,13042.493416809994,63.33847691999836,53473.71976392001 2024-07-20,06:53:39.000,202,10974644,13245,0,1721458418,13042.479944189989,63.2961821400022,53473.75469952 2024-07-20,06:53:40.000,202,10974617,13485,0,1721458419,13042.547307289999,63.28913301000284,53473.726751040005 2024-07-20,06:53:41.000,202,10974605,13285,0,1721458420,13042.574252529994,63.267985620004765,53473.73373816 2024-07-20,06:53:42.000,202,10974606,13245,0,1721458421,13042.567516219999,63.24683822999941,53473.74771240001 2024-07-20,06:53:43.000,202,10974597,13005,0,1721458422,13042.655088249994,63.25388735999877,53473.74771240001 2024-07-20,06:53:44.000,202,10974636,12925,0,1721458423,13042.66182455999,63.267985620004765,53473.73373816 2024-07-20,06:53:45.000,202,10974627,13125,0,1721458424,13042.634879319994,63.25388735999877,53473.69181544 2024-07-20,06:53:46.000,202,10974599,12925,0,1721458425,13042.70224241999,63.267985620004765,53473.76168664 2024-07-20,06:53:47.000,202,10974624,13125,0,1721458426,13042.66182455999,63.28208388000348,53473.76168664 2024-07-20,06:53:48.000,202,10974617,13205,0,1721458427,13042.695506109994,63.23978910000005,53473.7127768 2024-07-20,06:53:49.000,202,10974603,13165,0,1721458428,13042.715715039994,63.176346929998545,53473.76168664 2024-07-20,06:53:50.000,202,10974678,13245,0,1721458429,13042.756132899995,63.162248669999826,53473.74771240001 2024-07-20,06:53:51.000,202,10974661,13285,0,1721458430,13042.76286920999,63.15519954000047,53473.782648 2024-07-20,06:53:52.000,202,10974568,13245,0,1721458431,13042.776341829995,63.11290476000431,53473.726751040005 2024-07-20,06:53:53.000,202,10974636,13005,0,1721458432,13042.857177549995,63.12700302000303,53473.76168664 2024-07-20,06:53:54.000,202,10974650,13085,0,1721458433,13042.877386479995,63.09175736999896,53473.73373816 2024-07-20,06:53:55.000,202,10974651,13125,0,1721458434,13042.938013269995,63.0847082399996,53473.74771240001 2024-07-20,06:53:56.000,202,10974620,12845,0,1721458435,13042.998640059996,63.02126606999809,53473.78963512001 2024-07-20,06:53:57.000,202,10974607,13205,0,1721458436,13042.978431129995,63.06356085000152,53473.83155784 2024-07-20,06:53:58.000,202,10974654,13285,0,1721458437,13043.039057919996,63.042413460003445,53473.78963512001 2024-07-20,06:53:59.000,202,10974620,12925,0,1721458438,13043.059266849996,63.05651172000216,53473.74771240001 2024-07-20,06:54:00.000,202,10974625,13125,0,1721458439,13043.05253054,63.05651172000216,53473.81059648 2024-07-20,06:54:01.000,202,10974636,13165,0,1721458440,13043.039057919996,63.07060998000088,53473.83155784 2024-07-20,06:54:02.000,202,10974648,13085,0,1721458441,13043.079475779996,63.07765911000024,53473.86649344001 2024-07-20,06:54:03.000,202,10974603,13125,0,1721458442,13043.0929484,63.06356085000152,53473.87348056 2024-07-20,06:54:04.000,202,10974636,13245,0,1721458443,13043.099684709996,63.000118680000014,53473.90142904 2024-07-20,06:54:05.000,202,10974628,13125,0,1721458444,13043.180520429996,63.000118680000014,53473.93636464001 2024-07-20,06:54:06.000,202,10974665,13205,0,1721458445,13043.180520429996,63.035364330004086,53473.92937752 2024-07-20,06:54:07.000,202,10974600,12965,0,1721458446,13043.153575190001,63.042413460003445,53473.992261600004 2024-07-20,06:54:08.000,202,10974639,13005,0,1721458447,13043.207465669992,63.0847082399996,53474.00623584001 2024-07-20,06:54:09.000,202,10974634,12965,0,1721458448,13043.200729359996,63.12700302000303,53474.04117144 2024-07-20,06:54:10.000,202,10974642,13005,0,1721458449,13043.167047809991,63.14110128000175,53474.05514568001 2024-07-20,06:54:11.000,202,10974621,12965,0,1721458450,13043.146838879991,63.15519954000047,53474.11802976 2024-07-20,06:54:12.000,202,10974601,13045,0,1721458451,13043.160311499996,63.218641710001975,53474.12501688001 2024-07-20,06:54:13.000,202,10974686,13045,0,1721458452,13043.187256739991,63.225690840001334,53474.09008128 2024-07-20,06:54:14.000,202,10974626,12925,0,1721458453,13043.160311499996,63.23978910000005,53474.111042640005 2024-07-20,06:54:15.000,202,10974604,13405,0,1721458454,13043.173784120001,63.31732953000028,53474.180913840006 2024-07-20,06:54:16.000,202,10974647,13405,0,1721458455,13043.133366260001,63.345526049997716,53474.180913840006 2024-07-20,06:54:17.000,202,10974631,13005,0,1721458456,13043.119893639996,63.38077170000179,53474.25078504001 2024-07-20,06:54:18.000,202,10974614,13285,0,1721458457,13043.086212089991,63.444213870003296,53474.18790096 2024-07-20,06:54:19.000,202,10974620,13085,0,1721458458,13043.059266849996,63.5429016900016,53474.20187520001 2024-07-20,06:54:20.000,202,10974642,13005,0,1721458459,13043.01211268,63.571098209999036,53474.25078504001 2024-07-20,06:54:21.000,202,10974674,13365,0,1721458460,13042.998640059996,63.65568776999862,53474.29270776001 2024-07-20,06:54:22.000,202,10974594,13125,0,1721458461,13042.96495850999,63.69093342000269,53474.29270776001 2024-07-20,06:54:23.000,202,10974618,13085,0,1721458462,13042.98516743999,63.70503168000141,53474.33463048 2024-07-20,06:54:24.000,202,10974662,13125,0,1721458463,13042.96495850999,63.76847385000292,53474.306682 2024-07-20,06:54:25.000,202,10974626,12925,0,1721458464,13042.978431129995,63.803719499999715,53474.306682 2024-07-20,06:54:26.000,202,10974634,13245,0,1721458465,13042.97169482,63.789621240001,53474.28572064 2024-07-20,06:54:27.000,202,10974590,13205,0,1721458466,13042.958222199995,63.810768629999075,53474.32065624001 2024-07-20,06:54:28.000,202,10974661,12765,0,1721458467,13042.917804339995,63.810768629999075,53474.306682 2024-07-20,06:54:29.000,202,10974616,12925,0,1721458468,13042.897595409995,63.82486688999779,53474.327643360004 2024-07-20,06:54:30.000,202,10974645,13245,0,1721458469,13042.93127696,63.89535818999866,53474.327643360004 2024-07-20,06:54:31.000,202,10974671,13285,0,1721458470,13042.92454064999,63.92355471000337,53474.33463048 2024-07-20,06:54:32.000,202,10974609,13125,0,1721458471,13042.938013269995,63.93060384000273,53474.31366912 2024-07-20,06:54:33.000,202,10974622,13205,0,1721458472,13042.97169482,63.92355471000337,53474.327643360004 2024-07-20,06:54:34.000,202,10974647,13045,0,1721458473,13042.917804339995,63.916505580004014,53474.29969488001 2024-07-20,06:54:35.000,202,10974638,12925,0,1721458474,13042.95148589,63.92355471000337,53474.306682 2024-07-20,06:54:36.000,202,10974631,13045,0,1721458475,13042.978431129995,63.90240731999802,53474.32065624001 2024-07-20,06:54:37.000,202,10974613,13005,0,1721458476,13042.93127696,63.87421080000058,53474.36257896 2024-07-20,06:54:38.000,202,10974627,13245,0,1721458477,13042.98516743999,63.87421080000058,53474.32065624001 2024-07-20,06:54:39.000,202,10974661,13085,0,1721458478,13042.99190375,63.87421080000058,53474.327643360004 2024-07-20,06:54:40.000,202,10974641,12925,0,1721458479,13043.04579422999,63.8883090599993,53474.32065624001 2024-07-20,06:54:41.000,202,10974679,13005,0,1721458480,13043.039057919996,63.90240731999802,53474.31366912 2024-07-20,06:54:42.000,202,10974593,13085,0,1721458481,13043.05253054,63.90240731999802,53474.35559184 2024-07-20,06:54:43.000,202,10974629,13365,0,1721458482,13043.079475779996,63.89535818999866,53474.36257896 2024-07-20,06:54:44.000,202,10974663,13005,0,1721458483,13043.07273947,63.89535818999866,53474.35559184 2024-07-20,06:54:45.000,202,10974622,12925,0,1721458484,13043.146838879991,63.93060384000273,53474.33463048 2024-07-20,06:54:46.000,202,10974633,12925,0,1721458485,13043.167047809991,63.90240731999802,53474.36956608001 2024-07-20,06:54:47.000,202,10974612,12925,0,1721458486,13043.180520429996,63.92355471000337,53474.38354032 2024-07-20,06:54:48.000,202,10974640,13165,0,1721458487,13043.214201980001,63.909456450004654,53474.38354032 2024-07-20,06:54:49.000,202,10974593,13045,0,1721458488,13043.254619840001,63.89535818999866,53474.35559184 2024-07-20,06:54:50.000,202,10974618,13285,0,1721458489,13043.321982939997,63.93060384000273,53474.36257896 2024-07-20,06:54:51.000,202,10974634,12805,0,1721458490,13043.382609729997,63.93060384000273,53474.397514560005 2024-07-20,06:54:52.000,202,10974586,12885,0,1721458491,13043.382609729997,63.93765297000209,53474.42546304 2024-07-20,06:54:53.000,202,10974590,13445,0,1721458492,13043.402818659997,63.92355471000337,53474.38354032 2024-07-20,06:54:54.000,202,10974626,13285,0,1721458493,13043.389346039992,63.860112540001865,53474.4114888 2024-07-20,06:54:55.000,202,10974652,12885,0,1721458494,13043.362400799997,63.89535818999866,53474.42546304 2024-07-20,06:54:56.000,202,10974623,12925,0,1721458495,13043.362400799997,63.916505580004014,53474.397514560005 2024-07-20,06:54:57.000,202,10974627,12965,0,1721458496,13043.402818659997,63.93060384000273,53474.46738576001 2024-07-20,06:54:58.000,202,10974628,13005,0,1721458497,13043.409554969992,63.8883090599993,53474.39052744001 2024-07-20,06:54:59.000,202,10974655,13005,0,1721458498,13043.402818659997,63.867161670001224,53474.41847592001 2024-07-20,06:55:00.000,202,10974660,13245,0,1721458499,13043.423027589997,63.853063410002505,53474.446424400005 2024-07-20,06:55:01.000,202,10974614,12805,0,1721458500,13043.416291280002,63.860112540001865,53474.4114888 2024-07-20,06:55:02.000,202,10974628,13085,0,1721458501,13043.355664490002,63.909456450004654,53474.43943728001 2024-07-20,06:55:03.000,202,10974595,13485,0,1721458502,13043.335455560002,63.867161670001224,53474.397514560005 2024-07-20,06:55:04.000,202,10974649,13125,0,1721458503,13043.321982939997,63.916505580004014,53474.42546304 2024-07-20,06:55:05.000,202,10974607,12925,0,1721458504,13043.261356149997,63.916505580004014,53474.43245016 2024-07-20,06:55:06.000,202,10974579,12925,0,1721458505,13043.281565079997,63.909456450004654,53474.43245016 2024-07-20,06:55:07.000,202,10974603,13045,0,1721458506,13043.301774009997,63.860112540001865,53474.42546304 2024-07-20,06:55:08.000,202,10974629,13165,0,1721458507,13043.261356149997,63.83896515000379,53474.35559184 2024-07-20,06:55:09.000,202,10974567,12845,0,1721458508,13043.227674599992,63.803719499999715,53474.34161760001 2024-07-20,06:55:10.000,202,10974619,12805,0,1721458509,13043.247883529992,63.810768629999075,53474.32065624001 2024-07-20,06:55:11.000,202,10974567,13245,0,1721458510,13043.247883529992,63.83191602000443,53474.32065624001 2024-07-20,06:55:12.000,202,10974637,12965,0,1721458511,13043.227674599992,63.867161670001224,53474.32065624001 2024-07-20,06:55:13.000,202,10974610,12765,0,1721458512,13043.234410910001,63.89535818999866,53474.327643360004 2024-07-20,06:55:14.000,202,10974562,12965,0,1721458513,13043.220938289996,63.88125992999994,53474.28572064 2024-07-20,06:55:15.000,202,10974667,12925,0,1721458514,13043.214201980001,63.90240731999802,53474.306682 2024-07-20,06:55:16.000,202,10974599,13405,0,1721458515,13043.214201980001,63.8883090599993,53474.26475928 2024-07-20,06:55:17.000,202,10974603,13285,0,1721458516,13043.207465669992,63.88125992999994,53474.26475928 2024-07-20,06:55:18.000,202,10974615,13165,0,1721458517,13043.220938289996,63.89535818999866,53474.24379792 2024-07-20,06:55:19.000,202,10974629,13085,0,1721458518,13043.234410910001,63.909456450004654,53474.2368108 2024-07-20,06:55:20.000,202,10974616,13085,0,1721458519,13043.214201980001,63.90240731999802,53474.25777216 2024-07-20,06:55:21.000,202,10974582,13125,0,1721458520,13043.214201980001,63.87421080000058,53474.28572064 2024-07-20,06:55:22.000,202,10974641,12965,0,1721458521,13043.173784120001,63.860112540001865,53474.21584944 2024-07-20,06:55:23.000,202,10974591,12565,0,1721458522,13043.160311499996,63.909456450004654,53474.13899112 2024-07-20,06:55:24.000,202,10974595,13325,0,1721458523,13043.200729359996,63.909456450004654,53474.14597824 2024-07-20,06:55:25.000,202,10974615,13205,0,1721458524,13043.187256739991,63.8883090599993,53474.20886232 2024-07-20,06:55:26.000,202,10974610,13005,0,1721458525,13043.193993050001,63.867161670001224,53474.19488808 2024-07-20,06:55:27.000,202,10974601,13205,0,1721458526,13043.207465669992,63.860112540001865,53474.18790096 2024-07-20,06:55:28.000,202,10974662,12765,0,1721458527,13043.241147219996,63.88125992999994,53474.159952480004 2024-07-20,06:55:29.000,202,10974574,13125,0,1721458528,13043.247883529992,63.916505580004014,53474.15296536001 2024-07-20,06:55:30.000,202,10974587,12965,0,1721458529,13043.247883529992,63.88125992999994,53474.12501688001 2024-07-20,06:55:31.000,202,10974615,12805,0,1721458530,13043.261356149997,63.8883090599993,53474.0970684 2024-07-20,06:55:32.000,202,10974619,13245,0,1721458531,13043.234410910001,63.90240731999802,53474.13899112 2024-07-20,06:55:33.000,202,10974606,13325,0,1721458532,13043.268092459992,63.87421080000058,53474.10405552001 2024-07-20,06:55:34.000,202,10974564,13005,0,1721458533,13043.301774009997,63.89535818999866,53474.10405552001 2024-07-20,06:55:35.000,202,10974637,13045,0,1721458534,13043.288301389992,63.867161670001224,53474.111042640005 2024-07-20,06:55:36.000,202,10974575,12845,0,1721458535,13043.254619840001,63.860112540001865,53474.07610704 2024-07-20,06:55:37.000,202,10974661,12885,0,1721458536,13043.254619840001,63.853063410002505,53474.07610704 2024-07-20,06:55:38.000,202,10974645,12965,0,1721458537,13043.234410910001,63.817817759998434,53474.09008128 2024-07-20,06:55:39.000,202,10974586,12925,0,1721458538,13043.254619840001,63.810768629999075,53474.0970684 2024-07-20,06:55:40.000,202,10974580,13365,0,1721458539,13043.220938289996,63.77552298000228,53474.07610704 2024-07-20,06:55:41.000,202,10974606,13125,0,1721458540,13043.234410910001,63.817817759998434,53474.04117144 2024-07-20,06:55:42.000,202,10974634,13405,0,1721458541,13043.193993050001,63.83191602000443,53474.04815856 2024-07-20,06:55:43.000,202,10974554,13125,0,1721458542,13043.227674599992,63.82486688999779,53474.04815856 2024-07-20,06:55:44.000,202,10974601,12965,0,1721458543,13043.200729359996,63.817817759998434,53474.04117144 2024-07-20,06:55:45.000,202,10974632,13125,0,1721458544,13043.200729359996,63.817817759998434,53474.05514568001 2024-07-20,06:55:46.000,202,10974540,12885,0,1721458545,13043.200729359996,63.810768629999075,53474.04117144 2024-07-20,06:55:47.000,202,10974636,13285,0,1721458546,13043.234410910001,63.803719499999715,53474.04815856 2024-07-20,06:55:48.000,202,10974626,12925,0,1721458547,13043.234410910001,63.77552298000228,53474.04117144 2024-07-20,06:55:49.000,202,10974588,12925,0,1721458548,13043.247883529992,63.78257211000164,53474.05514568001 2024-07-20,06:55:50.000,202,10974595,13245,0,1721458549,13043.261356149997,63.82486688999779,53473.943351760005 2024-07-20,06:55:51.000,202,10974599,13125,0,1721458550,13043.254619840001,63.83191602000443,53473.992261600004 2024-07-20,06:55:52.000,202,10974628,12965,0,1721458551,13043.234410910001,63.83896515000379,53473.97828736 2024-07-20,06:55:53.000,202,10974603,13125,0,1721458552,13043.214201980001,63.83191602000443,53474.02021008 2024-07-20,06:55:54.000,202,10974620,13085,0,1721458553,13043.214201980001,63.846014280003146,53474.00623584001 2024-07-20,06:55:55.000,202,10974584,13085,0,1721458554,13043.281565079997,63.83191602000443,53473.992261600004 2024-07-20,06:55:56.000,202,10974608,13085,0,1721458555,13043.261356149997,63.8883090599993,53473.97130024 2024-07-20,06:55:57.000,202,10974575,13005,0,1721458556,13043.261356149997,63.867161670001224,53473.992261600004 2024-07-20,06:55:58.000,202,10974606,13125,0,1721458557,13043.274828770001,63.83896515000379,53473.93636464001 2024-07-20,06:55:59.000,202,10974592,13045,0,1721458558,13043.301774009997,63.810768629999075,53473.91540328001 2024-07-20,06:56:00.000,202,10974606,13045,0,1721458559,13043.301774009997,63.803719499999715,53473.95033888 2024-07-20,06:56:01.000,202,10974586,13045,0,1721458560,13043.369137109992,63.810768629999075,53473.95033888 2024-07-20,06:56:02.000,202,10974599,13085,0,1721458561,13043.355664490002,63.83896515000379,53473.943351760005 2024-07-20,06:56:03.000,202,10974604,13245,0,1721458562,13043.348928179992,63.853063410002505,53473.943351760005 2024-07-20,06:56:04.000,202,10974632,13165,0,1721458563,13043.416291280002,63.867161670001224,53473.92937752 2024-07-20,06:56:05.000,202,10974626,13245,0,1721458564,13043.402818659997,63.846014280003146,53473.92937752 2024-07-20,06:56:06.000,202,10974588,13285,0,1721458565,13043.429763899992,63.82486688999779,53473.96431312001 2024-07-20,06:56:07.000,202,10974622,13285,0,1721458566,13043.456709140002,63.82486688999779,53473.90841616 2024-07-20,06:56:08.000,202,10974625,13205,0,1721458567,13043.483654379997,63.860112540001865,53473.91540328001 2024-07-20,06:56:09.000,202,10974594,13125,0,1721458568,13043.503863309998,63.810768629999075,53473.95033888 2024-07-20,06:56:10.000,202,10974628,13285,0,1721458569,13043.564490099998,63.789621240001,53474.00623584001 2024-07-20,06:56:11.000,202,10974605,12965,0,1721458570,13043.564490099998,63.76847385000292,53473.96431312001 2024-07-20,06:56:12.000,202,10974588,13285,0,1721458571,13043.571226409993,63.76847385000292,53474.00623584001 2024-07-20,06:56:13.000,202,10974602,12765,0,1721458572,13043.625116889998,63.789621240001,53473.95033888 2024-07-20,06:56:14.000,202,10974589,13325,0,1721458573,13043.685743679998,63.78257211000164,53473.98527448001 2024-07-20,06:56:15.000,202,10974638,12925,0,1721458574,13043.739634159989,63.810768629999075,53474.05514568001 2024-07-20,06:56:16.000,202,10974583,13205,0,1721458575,13043.732897849994,63.796670370000356,53473.99924872 2024-07-20,06:56:17.000,202,10974576,12885,0,1721458576,13043.746370469999,63.76847385000292,53474.08309416001 2024-07-20,06:56:18.000,202,10974607,13125,0,1721458577,13043.739634159989,63.73322819999885,53474.10405552001 2024-07-20,06:56:19.000,202,10974603,13125,0,1721458578,13043.766579399999,63.7543755900042,53474.0970684 2024-07-20,06:56:20.000,202,10974581,13085,0,1721458579,13043.813733569994,63.72617906999949,53474.159952480004 2024-07-20,06:56:21.000,202,10974564,12965,0,1721458580,13043.847415119999,63.7543755900042,53474.13899112 2024-07-20,06:56:22.000,202,10974609,13085,0,1721458581,13043.874360359994,63.78257211000164,53474.17392672001 2024-07-20,06:56:23.000,202,10974607,13125,0,1721458582,13043.874360359994,63.817817759998434,53474.180913840006 2024-07-20,06:56:24.000,202,10974633,13005,0,1721458583,13043.894569289994,63.76142472000356,53474.21584944 2024-07-20,06:56:25.000,202,10974626,13245,0,1721458584,13043.874360359994,63.76847385000292,53474.2368108 2024-07-20,06:56:26.000,202,10974618,13245,0,1721458585,13043.94845977,63.7543755900042,53474.26475928 2024-07-20,06:56:27.000,202,10974611,13125,0,1721458586,13043.94172345999,63.7543755900042,53474.27174640001 2024-07-20,06:56:28.000,202,10974634,13245,0,1721458587,13043.9686687,63.796670370000356,53474.306682 2024-07-20,06:56:29.000,202,10974655,13165,0,1721458588,13044.00235024999,63.789621240001,53474.327643360004 2024-07-20,06:56:30.000,202,10974607,13005,0,1721458589,13044.06297703999,63.76142472000356,53474.33463048 2024-07-20,06:56:31.000,202,10974626,13045,0,1721458590,13044.06971335,63.71208081000077,53474.348604720006 2024-07-20,06:56:32.000,202,10974617,13205,0,1721458591,13044.04276810999,63.72617906999949,53474.34161760001 2024-07-20,06:56:33.000,202,10974658,12965,0,1721458592,13044.10339489999,63.71208081000077,53474.46039864001 2024-07-20,06:56:34.000,202,10974631,13205,0,1721458593,13044.157285379995,63.7543755900042,53474.46738576001 2024-07-20,06:56:35.000,202,10974587,13205,0,1721458594,13044.12360382999,63.76847385000292,53474.50232136 2024-07-20,06:56:36.000,202,10974603,12845,0,1721458595,13044.137076449995,63.76142472000356,53474.46039864001 2024-07-20,06:56:37.000,202,10974594,12925,0,1721458596,13044.137076449995,63.789621240001,53474.50930848001 2024-07-20,06:56:38.000,202,10974628,13485,0,1721458597,13044.116867519995,63.83896515000379,53474.46738576001 2024-07-20,06:56:39.000,202,10974608,13005,0,1721458598,13044.137076449995,63.817817759998434,53474.48834712001 2024-07-20,06:56:40.000,202,10974652,13285,0,1721458599,13044.14381275999,63.817817759998434,53474.52328272 2024-07-20,06:56:41.000,202,10974644,13285,0,1721458600,13044.12360382999,63.789621240001,53474.5512312 2024-07-20,06:56:42.000,202,10974594,13125,0,1721458601,13044.177494309995,63.817817759998434,53474.65603800001 2024-07-20,06:56:43.000,202,10974645,13285,0,1721458602,13044.170758,63.817817759998434,53474.63507664001 2024-07-20,06:56:44.000,202,10974629,13285,0,1721458603,13044.15054907,63.82486688999779,53474.69796072 2024-07-20,06:56:45.000,202,10974619,13165,0,1721458604,13044.116867519995,63.817817759998434,53474.62808952001 2024-07-20,06:56:46.000,202,10974606,12965,0,1721458605,13044.12360382999,63.87421080000058,53474.71892208 2024-07-20,06:56:47.000,202,10974617,13365,0,1721458606,13044.04950442,63.96584948999953,53474.6909736 2024-07-20,06:56:48.000,202,10974619,13325,0,1721458607,13044.04276810999,63.98699688000488,53474.73988344 2024-07-20,06:56:49.000,202,10974638,13245,0,1721458608,13044.036031799995,64.04338991999975,53474.69796072 2024-07-20,06:56:50.000,202,10974649,13405,0,1721458609,13043.995613939995,64.05043904999911,53474.732896320005 2024-07-20,06:56:51.000,202,10974648,13365,0,1721458610,13043.98214131999,64.05748817999847,53474.76783192 2024-07-20,06:56:52.000,202,10974585,13085,0,1721458611,13043.96193238999,64.11388122000062,53474.79578040001 2024-07-20,06:56:53.000,202,10974608,12925,0,1721458612,13043.96193238999,64.07863557000383,53474.80276752001 2024-07-20,06:56:54.000,202,10974628,13005,0,1721458613,13043.94172345999,64.10683209000126,53474.781806160005 2024-07-20,06:56:55.000,202,10974617,13085,0,1721458614,13043.94172345999,64.15617600000405,53474.82372888001 2024-07-20,06:56:56.000,202,10974647,13125,0,1721458615,13043.894569289994,64.19142165000085,53474.851677360006 2024-07-20,06:56:57.000,202,10974564,13005,0,1721458616,13043.88109666999,64.247814690003,53474.85866448 2024-07-20,06:56:58.000,202,10974616,13245,0,1721458617,13043.854151429994,64.29715859999851,53474.89360008001 2024-07-20,06:56:59.000,202,10974655,13085,0,1721458618,13043.867624049999,64.32535512000322,53474.84469024001 2024-07-20,06:57:00.000,202,10974635,12805,0,1721458619,13043.867624049999,64.33240425000258,53474.84469024001 2024-07-20,06:57:01.000,202,10974670,13325,0,1721458620,13043.847415119999,64.32535512000322,53474.91456144 2024-07-20,06:57:02.000,202,10974631,13605,0,1721458621,13043.800260949989,64.39584642000409,53474.92154856001 2024-07-20,06:57:03.000,202,10974605,13085,0,1721458622,13043.806997259999,64.36060077000002,53474.91456144 2024-07-20,06:57:04.000,202,10974639,13405,0,1721458623,13043.813733569994,64.3817481599981,53474.94250992001 2024-07-20,06:57:05.000,202,10974643,13085,0,1721458624,13043.827206189999,64.47338685000432,53474.99141976001 2024-07-20,06:57:06.000,202,10974653,13005,0,1721458625,13043.800260949989,64.4451903299996,53474.949497040005 2024-07-20,06:57:07.000,202,10974553,13125,0,1721458626,13043.786788329999,64.43814120000025,53474.95648416 2024-07-20,06:57:08.000,202,10974618,13125,0,1721458627,13043.82046987999,64.35355164000066,53475.005394 2024-07-20,06:57:09.000,202,10974596,13005,0,1721458628,13043.833942499994,64.3112568600045,53475.019368240006 2024-07-20,06:57:10.000,202,10974654,12965,0,1721458629,13043.833942499994,64.3465025100013,53475.02635536 2024-07-20,06:57:11.000,202,10974616,13085,0,1721458630,13043.867624049999,64.3817481599981,53475.019368240006 2024-07-20,06:57:12.000,202,10974570,13005,0,1721458631,13043.88109666999,64.40289555000345,53475.03334248 2024-07-20,06:57:13.000,202,10974652,12765,0,1721458632,13043.934987149994,64.40289555000345,53475.08225232 2024-07-20,06:57:14.000,202,10974622,12925,0,1721458633,13043.96193238999,64.43109207000089,53475.08225232 2024-07-20,06:57:15.000,202,10974635,13085,0,1721458634,13043.98214131999,64.47338685000432,53475.0752652 2024-07-20,06:57:16.000,202,10974665,12925,0,1721458635,13044.00235024999,64.50158337000175,53475.1451364 2024-07-20,06:57:17.000,202,10974594,13285,0,1721458636,13044.04276810999,64.50863250000111,53475.0752652 2024-07-20,06:57:18.000,202,10974662,12885,0,1721458637,13044.10339489999,64.53682901999855,53475.13814928001 2024-07-20,06:57:19.000,202,10974589,13125,0,1721458638,13044.12360382999,64.5932220600007,53475.13814928001 2024-07-20,06:57:20.000,202,10974647,13085,0,1721458639,13044.16402168999,64.60027119000006,53475.11020080001 2024-07-20,06:57:21.000,202,10974664,13205,0,1721458640,13044.217912169996,64.61436944999878,53475.08923944001 2024-07-20,06:57:22.000,202,10974543,12885,0,1721458641,13044.24485740999,64.62141857999814,53475.06129096001 2024-07-20,06:57:23.000,202,10974600,12885,0,1721458642,13044.298747889996,64.5932220600007,53475.11020080001 2024-07-20,06:57:24.000,202,10974634,13085,0,1721458643,13044.372847300001,64.64256597000349,53475.13814928001 2024-07-20,06:57:25.000,202,10974630,12925,0,1721458644,13044.426737779992,64.66371336000157,53475.166097760004 2024-07-20,06:57:26.000,202,10974625,13125,0,1721458645,13044.473891950001,64.71305727000436,53475.15911064001 2024-07-20,06:57:27.000,202,10974581,12965,0,1721458646,13044.514309810002,64.74125379000179,53475.187059120006 2024-07-20,06:57:28.000,202,10974646,13125,0,1721458647,13044.581672909997,64.79764683000394,53475.18007200001 2024-07-20,06:57:29.000,202,10974609,12845,0,1721458648,13044.635563390002,64.79764683000394,53475.187059120006 2024-07-20,06:57:30.000,202,10974613,13285,0,1721458649,13044.689453869993,64.86813813000481,53475.20802048001 2024-07-20,06:57:31.000,202,10974623,13285,0,1721458650,13044.763553279998,64.88928552000289,53475.2499432 2024-07-20,06:57:32.000,202,10974575,13085,0,1721458651,13044.783762209998,64.91043291000096,53475.27789168001 2024-07-20,06:57:33.000,202,10974623,13245,0,1721458652,13044.851125309993,64.92453116999968,53475.30584016001 2024-07-20,06:57:34.000,202,10974591,13045,0,1721458653,13044.891543169993,64.98092421000183,53475.25693032001 2024-07-20,06:57:35.000,202,10974605,13285,0,1721458654,13044.958906269989,65.00207159999991,53475.284878800005 2024-07-20,06:57:36.000,202,10974653,13245,0,1721458655,13044.979115199989,65.05846464000206,53475.29186592 2024-07-20,06:57:37.000,202,10974579,12965,0,1721458656,13045.026269369999,65.0866611599995,53475.34077576 2024-07-20,06:57:38.000,202,10974611,13285,0,1721458657,13045.073423539994,65.15715246000036,53475.32680152001 2024-07-20,06:57:39.000,202,10974638,13165,0,1721458658,13045.12731402,65.15715246000036,53475.39667272001 2024-07-20,06:57:40.000,202,10974637,12965,0,1721458659,13045.214886049995,65.17829984999844,53475.333788640004 2024-07-20,06:57:41.000,202,10974620,13005,0,1721458660,13045.295721769995,65.150103330001,53475.4595568 2024-07-20,06:57:42.000,202,10974570,12805,0,1721458661,13045.30245807999,65.17125071999908,53475.43160832 2024-07-20,06:57:43.000,202,10974627,13125,0,1721458662,13045.376557489995,65.19239811000443,53475.38269848 2024-07-20,06:57:44.000,202,10974642,13245,0,1721458663,13045.42371165999,65.21354550000251,53475.403659840005 2024-07-20,06:57:45.000,202,10974630,13245,0,1721458664,13045.497811069996,65.26993854000466,53475.43859544 2024-07-20,06:57:46.000,202,10974625,13205,0,1721458665,13045.619064649996,65.27698767000402,53475.50846664 2024-07-20,06:57:47.000,202,10974615,13085,0,1721458666,13045.672955130001,65.29108593000274,53475.49449240001 2024-07-20,06:57:48.000,202,10974645,13365,0,1721458667,13045.780736089997,65.38272462000168,53475.571350720005 2024-07-20,06:57:49.000,202,10974669,13205,0,1721458668,13045.807681329992,65.37567549000232,53475.62724768 2024-07-20,06:57:50.000,202,10974664,13405,0,1721458669,13045.868308119992,65.36862636000296,53475.5992992 2024-07-20,06:57:51.000,202,10974635,13245,0,1721458670,13045.901989669997,65.36862636000296,53475.5992992 2024-07-20,06:57:52.000,202,10974626,13085,0,1721458671,13045.935671220002,65.34747897000489,53475.60628632 2024-07-20,06:57:53.000,202,10974689,13005,0,1721458672,13045.996298010003,65.3615772300036,53475.669170400004 2024-07-20,06:57:54.000,202,10974630,12925,0,1721458673,13046.063661109998,65.37567549000232,53475.64122192001 2024-07-20,06:57:55.000,202,10974609,13205,0,1721458674,13046.070397419993,65.40387200999976,53475.67615752 2024-07-20,06:57:56.000,202,10974614,13005,0,1721458675,13046.117551589989,65.3968228800004,53475.66218328001 2024-07-20,06:57:57.000,202,10974616,13125,0,1721458676,13046.164705759998,65.42501939999784,53475.64122192001 2024-07-20,06:57:58.000,202,10974657,13165,0,1721458677,13046.211859929994,65.41797026999848,53475.68314464001 2024-07-20,06:57:59.000,202,10974638,12965,0,1721458678,13046.292695649994,65.42501939999784,53475.71808024 2024-07-20,06:58:00.000,202,10974613,13285,0,1721458679,13046.3263772,65.38977375000104,53475.669170400004 2024-07-20,06:58:01.000,202,10974611,12605,0,1721458680,13046.393740299995,65.42501939999784,53475.68314464001 2024-07-20,06:58:02.000,202,10974608,13045,0,1721458681,13046.40721292,65.44616679000319,53475.71109312001 2024-07-20,06:58:03.000,202,10974618,13085,0,1721458682,13046.474576019995,65.43206853000447,53475.669170400004 2024-07-20,06:58:04.000,202,10974601,13285,0,1721458683,13046.52173018999,65.45321592000255,53475.68314464001 2024-07-20,06:58:05.000,202,10974680,13325,0,1721458684,13046.52173018999,65.46731418000127,53475.74602872 2024-07-20,06:58:06.000,202,10974646,13005,0,1721458685,13046.58235697999,65.4955106999987,53475.71109312001 2024-07-20,06:58:07.000,202,10974596,13365,0,1721458686,13046.616038529995,65.4955106999987,53475.75301584 2024-07-20,06:58:08.000,202,10974641,13565,0,1721458687,13046.656456389996,65.50255982999806,53475.75301584 2024-07-20,06:58:09.000,202,10974648,13005,0,1721458688,13046.696874249996,65.52370722000342,53475.76699008 2024-07-20,06:58:10.000,202,10974632,13085,0,1721458689,13046.703610559991,65.48846156999934,53475.76699008 2024-07-20,06:58:11.000,202,10974633,13085,0,1721458690,13046.703610559991,65.42501939999784,53475.76000296001 2024-07-20,06:58:12.000,202,10974634,13045,0,1721458691,13046.71034687,65.43911766000383,53475.74602872 2024-07-20,06:58:13.000,202,10974644,13285,0,1721458692,13046.723819489991,65.38977375000104,53475.76699008 2024-07-20,06:58:14.000,202,10974654,12845,0,1721458693,13046.757501039996,65.41092113999912,53475.76699008 2024-07-20,06:58:15.000,202,10974620,12845,0,1721458694,13046.757501039996,65.43206853000447,53475.739041600005 2024-07-20,06:58:16.000,202,10974651,12965,0,1721458695,13046.77097366,65.42501939999784,53475.72506736 2024-07-20,06:58:17.000,202,10974594,13045,0,1721458696,13046.744028419991,65.46731418000127,53475.69711888 2024-07-20,06:58:18.000,202,10974614,13005,0,1721458697,13046.791182590001,65.47436331000063,53475.690131760006 2024-07-20,06:58:19.000,202,10974619,12965,0,1721458698,13046.791182590001,65.45321592000255,53475.68314464001 2024-07-20,06:58:20.000,202,10974600,12885,0,1721458699,13046.804655209991,65.46026505000191,53475.67615752 2024-07-20,06:58:21.000,202,10974613,13045,0,1721458700,13046.831600450001,65.43206853000447,53475.669170400004 2024-07-20,06:58:22.000,202,10974646,12925,0,1721458701,13046.75076473,65.46026505000191,53475.669170400004 2024-07-20,06:58:23.000,202,10974623,13285,0,1721458702,13046.737292109996,65.45321592000255,53475.66218328001 2024-07-20,06:58:24.000,202,10974625,13325,0,1721458703,13046.7305558,65.42501939999784,53475.669170400004 2024-07-20,06:58:25.000,202,10974638,12765,0,1721458704,13046.717083179996,65.48846156999934,53475.66218328001 2024-07-20,06:58:26.000,202,10974630,13125,0,1721458705,13046.676665319996,65.46731418000127,53475.5992992 2024-07-20,06:58:27.000,202,10974641,13205,0,1721458706,13046.703610559991,65.51665809000406,53475.620260560005 2024-07-20,06:58:28.000,202,10974623,13085,0,1721458707,13046.656456389996,65.4955106999987,53475.56436360001 2024-07-20,06:58:29.000,202,10974649,13285,0,1721458708,13046.62277483999,65.52370722000342,53475.56436360001 2024-07-20,06:58:30.000,202,10974676,12925,0,1721458709,13046.616038529995,65.5448546100015,53475.58532496 2024-07-20,06:58:31.000,202,10974694,12965,0,1721458710,13046.595829599995,65.55190374000085,53475.57833784 2024-07-20,06:58:32.000,202,10974655,13085,0,1721458711,13046.575620669995,65.55895287000021,53475.60628632 2024-07-20,06:58:33.000,202,10974630,13165,0,1721458712,13046.56214804999,65.59419852000428,53475.571350720005 2024-07-20,06:58:34.000,202,10974609,12965,0,1721458713,13046.58235697999,65.62239504000172,53475.55737648 2024-07-20,06:58:35.000,202,10974605,13285,0,1721458714,13046.535202809995,65.59419852000428,53475.50846664 2024-07-20,06:58:36.000,202,10974570,13445,0,1721458715,13046.54193911999,65.62239504000172,53475.43859544 2024-07-20,06:58:37.000,202,10974649,13285,0,1721458716,13046.54867543,65.63649330000044,53475.48750528 2024-07-20,06:58:38.000,202,10974572,13285,0,1721458717,13046.494784949995,65.67173895000451,53475.4595568 2024-07-20,06:58:39.000,202,10974581,13245,0,1721458718,13046.50825757,65.67173895000451,53475.403659840005 2024-07-20,06:58:40.000,202,10974582,12765,0,1721458719,13046.46783971,65.68583721000323,53475.39667272001 2024-07-20,06:58:41.000,202,10974604,13005,0,1721458720,13046.44763078,65.69288634000259,53475.41763408 2024-07-20,06:58:42.000,202,10974645,13245,0,1721458721,13046.44763078,65.73518111999874,53475.34077576 2024-07-20,06:58:43.000,202,10974607,13245,0,1721458722,13046.44089446999,65.74927938000474,53475.31282728 2024-07-20,06:58:44.000,202,10974592,12805,0,1721458723,13046.44089446999,65.78452503000153,53475.26391744 2024-07-20,06:58:45.000,202,10974584,12885,0,1721458724,13046.44089446999,65.77747590000217,53475.284878800005 2024-07-20,06:58:46.000,202,10974574,12925,0,1721458725,13046.40721292,65.74927938000474,53475.27789168001 2024-07-20,06:58:47.000,202,10974600,13325,0,1721458726,13046.474576019995,65.79157416000089,53475.235968960005 2024-07-20,06:58:48.000,202,10974610,13125,0,1721458727,13046.44763078,65.78452503000153,53475.26391744 2024-07-20,06:58:49.000,202,10974495,13365,0,1721458728,13046.454367089995,65.78452503000153,53475.22898184001 2024-07-20,06:58:50.000,202,10974545,13045,0,1721458729,13046.46783971,65.78452503000153,53475.2150076 2024-07-20,06:58:51.000,202,10974583,13125,0,1721458730,13046.42742185,65.79157416000089,53475.15212352 2024-07-20,06:58:52.000,202,10974603,12725,0,1721458731,13046.42742185,65.77747590000217,53475.15911064001 2024-07-20,06:58:53.000,202,10974595,13125,0,1721458732,13046.474576019995,65.7563285100041,53475.13814928001 2024-07-20,06:58:54.000,202,10974585,13285,0,1721458733,13046.50825757,65.72108286000002,53475.11020080001 2024-07-20,06:58:55.000,202,10974598,13285,0,1721458734,13046.48804864,65.7563285100041,53475.13814928001 2024-07-20,06:58:56.000,202,10974576,12925,0,1721458735,13046.514993879995,65.7563285100041,53475.04032960001 2024-07-20,06:58:57.000,202,10974583,13005,0,1721458736,13046.56888436,65.76337764000345,53475.068278080005 2024-07-20,06:58:58.000,202,10974582,13325,0,1721458737,13046.595829599995,65.73518111999874,53475.02635536 2024-07-20,06:58:59.000,202,10974630,13045,0,1721458738,13046.595829599995,65.72813198999938,53475.08225232 2024-07-20,06:59:00.000,202,10974615,12845,0,1721458739,13046.62277483999,65.7422302499981,53475.02635536 2024-07-20,06:59:01.000,202,10974623,13045,0,1721458740,13046.616038529995,65.71403373000066,53475.03334248 2024-07-20,06:59:02.000,202,10974610,13125,0,1721458741,13046.696874249996,65.72813198999938,53475.02635536 2024-07-20,06:59:03.000,202,10974606,12925,0,1721458742,13046.703610559991,65.72813198999938,53475.02635536 2024-07-20,06:59:04.000,202,10974565,13165,0,1721458743,13046.757501039996,65.7563285100041,53475.04731672 2024-07-20,06:59:05.000,202,10974596,13125,0,1721458744,13046.75076473,65.73518111999874,53475.03334248 2024-07-20,06:59:06.000,202,10974574,12925,0,1721458745,13046.75076473,65.76337764000345,53475.0752652 2024-07-20,06:59:07.000,202,10974616,12965,0,1721458746,13046.791182590001,65.77042677000281,53474.98443264 2024-07-20,06:59:08.000,202,10974647,13245,0,1721458747,13046.784446279991,65.77042677000281,53474.949497040005 2024-07-20,06:59:09.000,202,10974597,12765,0,1721458748,13046.811391520001,65.78452503000153,53475.03334248 2024-07-20,06:59:10.000,202,10974538,13485,0,1721458749,13046.824864139991,65.80567241999961,53475.005394 2024-07-20,06:59:11.000,202,10974600,13005,0,1721458750,13046.811391520001,65.82681980999769,53474.98443264 2024-07-20,06:59:12.000,202,10974605,12925,0,1721458751,13046.851809380001,65.84091807000368,53474.99141976001 2024-07-20,06:59:13.000,202,10974562,13005,0,1721458752,13046.865281999992,65.86911459000112,53474.998406880004 2024-07-20,06:59:14.000,202,10974628,13005,0,1721458753,13046.851809380001,65.86911459000112,53475.019368240006 2024-07-20,06:59:15.000,202,10974600,13325,0,1721458754,13046.878754619996,65.96075328000006,53475.019368240006 2024-07-20,06:59:16.000,202,10974556,12685,0,1721458755,13046.878754619996,65.92550763000327,53474.98443264 2024-07-20,06:59:17.000,202,10974625,12845,0,1721458756,13046.905699859992,65.96075328000006,53475.019368240006 2024-07-20,06:59:18.000,202,10974636,13085,0,1721458757,13046.905699859992,65.97485153999878,53474.99141976001 2024-07-20,06:59:19.000,202,10974588,13085,0,1721458758,13046.912436170001,65.99599893000413,53475.03334248 2024-07-20,06:59:20.000,202,10974631,13125,0,1721458759,13046.919172479997,66.02419545000157,53475.019368240006 2024-07-20,06:59:21.000,202,10974582,13045,0,1721458760,13046.919172479997,66.04534283999965,53475.068278080005 2024-07-20,06:59:22.000,202,10974571,13205,0,1721458761,13046.925908789992,66.08058849000372,53475.0752652 2024-07-20,06:59:23.000,202,10974600,13365,0,1721458762,13046.925908789992,66.15107979000459,53475.04731672 2024-07-20,06:59:24.000,202,10974603,13205,0,1721458763,13046.892227240001,66.1369815299986,53475.02635536 2024-07-20,06:59:25.000,202,10974637,12925,0,1721458764,13046.892227240001,66.15812892000395,53475.03334248 2024-07-20,06:59:26.000,202,10974576,13365,0,1721458765,13046.885490929992,66.19337457000074,53475.04731672 2024-07-20,06:59:27.000,202,10974646,13205,0,1721458766,13046.872018310001,66.23566935000417,53475.04731672 2024-07-20,06:59:28.000,202,10974645,13325,0,1721458767,13046.845073069991,66.24976761000289,53475.04032960001 2024-07-20,06:59:29.000,202,10974561,13125,0,1721458768,13046.858545689996,66.27796413000033,53475.03334248 2024-07-20,06:59:30.000,202,10974627,13045,0,1721458769,13046.845073069991,66.34140630000184,53475.04032960001 2024-07-20,06:59:31.000,202,10974534,13005,0,1721458770,13046.858545689996,66.33435717000248,53475.068278080005 2024-07-20,06:59:32.000,202,10974641,13405,0,1721458771,13046.818127829996,66.37665194999863,53474.99141976001 2024-07-20,06:59:33.000,202,10974663,13245,0,1721458772,13046.838336759996,66.38370107999799,53475.08225232 2024-07-20,06:59:34.000,202,10974646,13085,0,1721458773,13046.851809380001,66.4471432499995,53475.08225232 2024-07-20,06:59:35.000,202,10974605,13085,0,1721458774,13046.784446279991,66.4471432499995,53475.12417504 2024-07-20,06:59:36.000,202,10974629,13085,0,1721458775,13046.797918899996,66.50353629000165,53475.068278080005 2024-07-20,06:59:37.000,202,10974597,12805,0,1721458776,13046.764237349991,66.51058542000101,53475.08225232 2024-07-20,06:59:38.000,202,10974582,13205,0,1721458777,13046.764237349991,66.53878193999844,53475.09622656 2024-07-20,06:59:39.000,202,10974623,13405,0,1721458778,13046.764237349991,66.52468367999973,53475.12417504 2024-07-20,06:59:40.000,202,10974636,12845,0,1721458779,13046.811391520001,66.5458310699978,53475.13814928001 2024-07-20,06:59:41.000,202,10974597,13085,0,1721458780,13046.764237349991,66.55288020000444,53475.166097760004 2024-07-20,06:59:42.000,202,10974658,12925,0,1721458781,13046.77097366,66.59517498000059,53475.12417504 2024-07-20,06:59:43.000,202,10974641,12925,0,1721458782,13046.797918899996,66.57402759000252,53475.08225232 2024-07-20,06:59:44.000,202,10974646,13045,0,1721458783,13046.797918899996,66.61632236999867,53475.15212352 2024-07-20,06:59:45.000,202,10974611,13245,0,1721458784,13046.838336759996,66.63042063000466,53475.13814928001 2024-07-20,06:59:46.000,202,10974646,13085,0,1721458785,13046.831600450001,66.64451889000338,53475.1451364 2024-07-20,06:59:47.000,202,10974606,13045,0,1721458786,13046.824864139991,66.67271541000082,53475.18007200001 2024-07-20,06:59:48.000,202,10974586,13085,0,1721458787,13046.872018310001,66.68681366999954,53475.1451364 2024-07-20,06:59:49.000,202,10974630,13005,0,1721458788,13046.858545689996,66.72205932000361,53475.15212352 2024-07-20,06:59:50.000,202,10974617,13405,0,1721458789,13046.898963549997,66.74320671000169,53475.22199472 2024-07-20,06:59:51.000,202,10974626,13285,0,1721458790,13046.851809380001,66.75025584000105,53475.15911064001 2024-07-20,06:59:52.000,202,10974641,13125,0,1721458791,13046.872018310001,66.72910845000297,53475.1451364 2024-07-20,06:59:53.000,202,10974645,13085,0,1721458792,13046.892227240001,66.7573049700004,53475.13814928001 2024-07-20,06:59:54.000,202,10974605,12925,0,1721458793,13046.905699859992,66.75025584000105,53475.2150076 2024-07-20,06:59:55.000,202,10974619,13045,0,1721458794,13046.885490929992,66.81369801000255,53475.24295608 2024-07-20,06:59:56.000,202,10974626,12925,0,1721458795,13046.892227240001,66.79959975000384,53475.20802048001 2024-07-20,06:59:57.000,202,10974582,13165,0,1721458796,13046.858545689996,66.82074714000191,53475.20802048001 2024-07-20,06:59:58.000,202,10974599,13325,0,1721458797,13046.898963549997,66.8066488800032,53475.235968960005 2024-07-20,06:59:59.000,202,10974620,13205,0,1721458798,13046.892227240001,66.8066488800032,53475.235968960005 2024-07-20,07:00:00.000,202,10974669,13085,0,1721458799,13046.858545689996,66.84189452999999,53475.25693032001 2024-07-20,07:00:01.000,202,10974649,13125,0,1721458800,13046.865281999992,66.85599278999871,53475.354750000006 2024-07-20,07:00:02.000,202,10974539,13285,0,1721458801,13046.892227240001,66.8700910500047,53475.25693032001 2024-07-20,07:00:03.000,202,10974632,13325,0,1721458802,13046.858545689996,66.87714018000406,53475.25693032001 2024-07-20,07:00:04.000,202,10974634,12845,0,1721458803,13046.851809380001,66.8700910500047,53475.29186592 2024-07-20,07:00:05.000,202,10974611,12765,0,1721458804,13046.892227240001,66.87714018000406,53475.30584016001 2024-07-20,07:00:06.000,202,10974633,13085,0,1721458805,13046.885490929992,66.89828757000214,53475.25693032001 2024-07-20,07:00:07.000,202,10974624,12925,0,1721458806,13046.878754619996,66.89123844000278,53475.30584016001 2024-07-20,07:00:08.000,202,10974624,13285,0,1721458807,13046.845073069991,66.9053367000015,53475.284878800005 2024-07-20,07:00:09.000,202,10974588,13005,0,1721458808,13046.858545689996,66.94763147999765,53475.3198144 2024-07-20,07:00:10.000,202,10974619,13325,0,1721458809,13046.831600450001,66.94763147999765,53475.32680152001 2024-07-20,07:00:11.000,202,10974610,13085,0,1721458810,13046.851809380001,66.91238583000086,53475.30584016001 2024-07-20,07:00:12.000,202,10974588,12805,0,1721458811,13046.858545689996,66.92648408999958,53475.34077576 2024-07-20,07:00:13.000,202,10974589,13005,0,1721458812,13046.838336759996,66.92648408999958,53475.29186592 2024-07-20,07:00:14.000,202,10974599,13085,0,1721458813,13046.845073069991,66.92648408999958,53475.27789168001 2024-07-20,07:00:15.000,202,10974628,12965,0,1721458814,13046.845073069991,66.93353321999894,53475.30584016001 2024-07-20,07:00:16.000,202,10974658,13165,0,1721458815,13046.838336759996,66.97582800000237,53475.333788640004 2024-07-20,07:00:17.000,202,10974581,13005,0,1721458816,13046.797918899996,67.03222104000452,53475.333788640004 2024-07-20,07:00:18.000,202,10974623,13365,0,1721458817,13046.845073069991,67.0040245199998,53475.333788640004 2024-07-20,07:00:19.000,202,10974644,13285,0,1721458818,13046.831600450001,67.01812277999852,53475.38269848 2024-07-20,07:00:20.000,202,10974643,13085,0,1721458819,13046.851809380001,67.01107364999916,53475.34776288001 2024-07-20,07:00:21.000,202,10974590,13365,0,1721458820,13046.845073069991,67.03222104000452,53475.36173712 2024-07-20,07:00:22.000,202,10974604,13045,0,1721458821,13046.831600450001,67.05336843000259,53475.354750000006 2024-07-20,07:00:23.000,202,10974606,12965,0,1721458822,13046.851809380001,67.06041756000195,53475.36173712 2024-07-20,07:00:24.000,202,10974621,13085,0,1721458823,13046.865281999992,67.13090886000282,53475.41064696 2024-07-20,07:00:25.000,202,10974618,13165,0,1721458824,13046.838336759996,67.15910538000026,53475.36872424 2024-07-20,07:00:26.000,202,10974636,13245,0,1721458825,13046.824864139991,67.19435103000433,53475.3896856 2024-07-20,07:00:27.000,202,10974575,12925,0,1721458826,13046.858545689996,67.2507440699992,53475.37571136001 2024-07-20,07:00:28.000,202,10974655,13005,0,1721458827,13046.892227240001,67.26484232999792,53475.403659840005 2024-07-20,07:00:29.000,202,10974610,13365,0,1721458828,13046.838336759996,67.34943189000478,53475.42462120001 2024-07-20,07:00:30.000,202,10974628,12965,0,1721458829,13046.885490929992,67.33533362999879,53475.41064696 2024-07-20,07:00:31.000,202,10974639,12925,0,1721458830,13046.824864139991,67.41287405999901,53475.43859544 2024-07-20,07:00:32.000,202,10974590,13205,0,1721458831,13046.858545689996,67.44107058000372,53475.44558256001 2024-07-20,07:00:33.000,202,10974566,13205,0,1721458832,13046.851809380001,67.4622179700018,53475.46654392001 2024-07-20,07:00:34.000,202,10974592,13285,0,1721458833,13046.851809380001,67.52566014000331,53475.44558256001 2024-07-20,07:00:35.000,202,10974631,13285,0,1721458834,13046.865281999992,67.55385666000075,53475.43160832 2024-07-20,07:00:36.000,202,10974640,12845,0,1721458835,13046.872018310001,67.58910231000482,53475.4595568 2024-07-20,07:00:37.000,202,10974588,12965,0,1721458836,13046.865281999992,67.6102497000029,53475.47353104001 2024-07-20,07:00:38.000,202,10974637,13125,0,1721458837,13046.885490929992,67.64549534999969,53475.48750528 2024-07-20,07:00:39.000,202,10974640,12885,0,1721458838,13046.898963549997,67.6736918700044,53475.48051816 2024-07-20,07:00:40.000,202,10974599,13205,0,1721458839,13046.912436170001,67.71598665000056,53475.4595568 2024-07-20,07:00:41.000,202,10974621,13125,0,1721458840,13046.939381409997,67.744183169998,53475.48051816 2024-07-20,07:00:42.000,202,10974622,13085,0,1721458841,13046.966326649992,67.75123230000463,53475.48750528 2024-07-20,07:00:43.000,202,10974642,13085,0,1721458842,13046.959590339997,67.80057621000014,53475.46654392001 2024-07-20,07:00:44.000,202,10974604,12925,0,1721458843,13046.959590339997,67.87811664000037,53475.48051816 2024-07-20,07:00:45.000,202,10974627,13325,0,1721458844,13046.986535579992,67.88516576999973,53475.501479520004 2024-07-20,07:00:46.000,202,10974618,13165,0,1721458845,13046.993271890002,67.89926402999845,53475.49449240001 2024-07-20,07:00:47.000,202,10974561,13005,0,1721458846,13046.979799269997,67.91336229000444,53475.47353104001 2024-07-20,07:00:48.000,202,10974643,13085,0,1721458847,13047.033689750002,67.99090272000467,53475.47353104001 2024-07-20,07:00:49.000,202,10974601,12845,0,1721458848,13047.067371299992,67.99795185000403,53475.51545376001 2024-07-20,07:00:50.000,202,10974586,13005,0,1721458849,13047.047162369992,67.99795185000403,53475.522440880006 2024-07-20,07:00:51.000,202,10974585,13405,0,1721458850,13047.094316540002,68.00500098000339,53475.48051816 2024-07-20,07:00:52.000,202,10974592,13085,0,1721458851,13047.114525470002,68.01205011000275,53475.48750528 2024-07-20,07:00:53.000,202,10974628,13405,0,1721458852,13047.154943330002,68.02614837000147,53475.44558256001 2024-07-20,07:00:54.000,202,10974601,13045,0,1721458853,13047.161679639998,68.04729575999954,53475.44558256001 2024-07-20,07:00:55.000,202,10974581,12965,0,1721458854,13047.242515359998,68.0543448899989,53475.48750528 2024-07-20,07:00:56.000,202,10974609,12725,0,1721458855,13047.262724289998,68.08254141000361,53475.46654392001 2024-07-20,07:00:57.000,202,10974581,13325,0,1721458856,13047.276196909988,68.08254141000361,53475.48750528 2024-07-20,07:00:58.000,202,10974626,13045,0,1721458857,13047.303142149998,68.11073793000105,53475.452569680005 2024-07-20,07:00:59.000,202,10974604,13085,0,1721458858,13047.363768939998,68.0684431500049,53475.47353104001 2024-07-20,07:01:00.000,202,10974616,13085,0,1721458859,13047.363768939998,68.1671309700032,53475.46654392001 2024-07-20,07:01:01.000,202,10974598,13285,0,1721458860,13047.424395729999,68.18122923000192,53475.452569680005 2024-07-20,07:01:02.000,202,10974596,13205,0,1721458861,13047.437868349989,68.18122923000192,53475.49449240001 2024-07-20,07:01:03.000,202,10974637,12965,0,1721458862,13047.47828620999,68.18122923000192,53475.48750528 2024-07-20,07:01:04.000,202,10974585,13405,0,1721458863,13047.464813589999,68.24467140000343,53475.4595568 2024-07-20,07:01:05.000,202,10974626,13045,0,1721458864,13047.511967759994,68.24467140000343,53475.50846664 2024-07-20,07:01:06.000,202,10974675,13205,0,1721458865,13047.511967759994,68.24467140000343,53475.452569680005 2024-07-20,07:01:07.000,202,10974637,12885,0,1721458866,13047.53891299999,68.25876966000214,53475.49449240001 2024-07-20,07:01:08.000,202,10974602,13045,0,1721458867,13047.59953978999,68.25876966000214,53475.49449240001 2024-07-20,07:01:09.000,202,10974632,13365,0,1721458868,13047.572594549994,68.25876966000214,53475.49449240001 2024-07-20,07:01:10.000,202,10974618,13085,0,1721458869,13047.56585824,68.25172053000279,53475.47353104001 2024-07-20,07:01:11.000,202,10974646,13005,0,1721458870,13047.592803479994,68.27991705000022,53475.46654392001 2024-07-20,07:01:12.000,202,10974617,12965,0,1721458871,13047.592803479994,68.25876966000214,53475.48750528 2024-07-20,07:01:13.000,202,10974629,13165,0,1721458872,13047.62648503,68.23057314000471,53475.452569680005 2024-07-20,07:01:14.000,202,10974626,12925,0,1721458873,13047.613012409995,68.20942574999935,53475.47353104001 2024-07-20,07:01:15.000,202,10974623,13285,0,1721458874,13047.62648503,68.20942574999935,53475.43859544 2024-07-20,07:01:16.000,202,10974622,13125,0,1721458875,13047.6062761,68.19532749000064,53475.36872424 2024-07-20,07:01:17.000,202,10974616,13205,0,1721458876,13047.59953978999,68.18122923000192,53475.50846664 2024-07-20,07:01:18.000,202,10974623,12965,0,1721458877,13047.64669396,68.14598357999785,53475.4595568 2024-07-20,07:01:19.000,202,10974637,12925,0,1721458878,13047.63995764999,68.14598357999785,53475.43859544 2024-07-20,07:01:20.000,202,10974612,13165,0,1721458879,13047.68711182,68.11073793000105,53475.41064696 2024-07-20,07:01:21.000,202,10974602,12725,0,1721458880,13047.693848129995,68.07549228000426,53475.36872424 2024-07-20,07:01:22.000,202,10974583,13205,0,1721458881,13047.693848129995,68.03319750000082,53475.403659840005 2024-07-20,07:01:23.000,202,10974628,13245,0,1721458882,13047.70732075,68.00500098000339,53475.41763408 2024-07-20,07:01:24.000,202,10974613,13165,0,1721458883,13047.70058443999,68.02614837000147,53475.42462120001 2024-07-20,07:01:25.000,202,10974610,13245,0,1721458884,13047.72079336999,68.00500098000339,53475.403659840005 2024-07-20,07:01:26.000,202,10974600,13605,0,1721458885,13047.70732075,67.9556570700006,53475.36173712 2024-07-20,07:01:27.000,202,10974593,12965,0,1721458886,13047.754474919995,67.9204114200038,53475.36173712 2024-07-20,07:01:28.000,202,10974620,13045,0,1721458887,13047.68711182,67.92746055000316,53475.354750000006 2024-07-20,07:01:29.000,202,10974614,12885,0,1721458888,13047.693848129995,67.88516576999973,53475.354750000006 2024-07-20,07:01:30.000,202,10974659,13085,0,1721458889,13047.68711182,67.88516576999973,53475.333788640004 2024-07-20,07:01:31.000,202,10974639,12925,0,1721458890,13047.72752968,67.82172359999822,53475.36173712 2024-07-20,07:01:32.000,202,10974606,13165,0,1721458891,13047.72079336999,67.8076253399995,53475.34776288001 2024-07-20,07:01:33.000,202,10974615,13085,0,1721458892,13047.72752968,67.75123230000463,53475.34776288001 2024-07-20,07:01:34.000,202,10974594,12925,0,1721458893,13047.72752968,67.75123230000463,53475.3198144 2024-07-20,07:01:35.000,202,10974592,13005,0,1721458894,13047.72752968,67.69483926000248,53475.29186592 2024-07-20,07:01:36.000,202,10974627,13045,0,1721458895,13047.72752968,67.7089375200012,53475.25693032001 2024-07-20,07:01:37.000,202,10974649,13365,0,1721458896,13047.76794754,67.63844622000033,53475.32680152001 2024-07-20,07:01:38.000,202,10974578,13245,0,1721458897,13047.74100229999,67.64549534999969,53475.3198144 2024-07-20,07:01:39.000,202,10974646,12765,0,1721458898,13047.76121122999,67.60320057000354,53475.27090456 2024-07-20,07:01:40.000,202,10974592,13085,0,1721458899,13047.76121122999,67.57500404999882,53475.24295608 2024-07-20,07:01:41.000,202,10974654,13525,0,1721458900,13047.74100229999,67.5609057900001,53475.27090456 2024-07-20,07:01:42.000,202,10974636,13005,0,1721458901,13047.72752968,67.48336535999988,53475.25693032001 2024-07-20,07:01:43.000,202,10974619,13085,0,1721458902,13047.734265989995,67.47631623000052,53475.26391744 2024-07-20,07:01:44.000,202,10974622,13285,0,1721458903,13047.734265989995,67.45516884000244,53475.2150076 2024-07-20,07:01:45.000,202,10974595,13125,0,1721458904,13047.72079336999,67.41287405999901,53475.20802048001 2024-07-20,07:01:46.000,202,10974601,12925,0,1721458905,13047.70732075,67.38467754000158,53475.19404624 2024-07-20,07:01:47.000,202,10974632,13245,0,1721458906,13047.66016657999,67.37057928000286,53475.17308488 2024-07-20,07:01:48.000,202,10974592,12965,0,1721458907,13047.62648503,67.34238275999815,53475.13814928001 2024-07-20,07:01:49.000,202,10974563,12925,0,1721458908,13047.62648503,67.33533362999879,53475.18007200001 2024-07-20,07:01:50.000,202,10974645,13205,0,1721458909,13047.59953978999,67.26484232999792,53475.18007200001 2024-07-20,07:01:51.000,202,10974621,13125,0,1721458910,13047.6062761,67.24369493999984,53475.15911064001 2024-07-20,07:01:52.000,202,10974636,13045,0,1721458911,13047.552385619994,67.2154984200024,53475.12417504 2024-07-20,07:01:53.000,202,10974572,13365,0,1721458912,13047.552385619994,67.18730189999769,53475.1451364 2024-07-20,07:01:54.000,202,10974621,12925,0,1721458913,13047.471549899994,67.14500712000154,53475.0752652 2024-07-20,07:01:55.000,202,10974572,12965,0,1721458914,13047.424395729999,67.08861407999939,53475.06129096001 2024-07-20,07:01:56.000,202,10974561,13125,0,1721458915,13047.417659419989,67.06746669000131,53475.04731672 2024-07-20,07:01:57.000,202,10974636,12725,0,1721458916,13047.417659419989,66.99697539000044,53475.10321368 2024-07-20,07:01:58.000,202,10974582,12925,0,1721458917,13047.410923109994,66.97582800000237,53475.05430384 2024-07-20,07:01:59.000,202,10974620,13085,0,1721458918,13047.404186799999,66.91943496000022,53474.998406880004 2024-07-20,07:02:00.000,202,10974594,13165,0,1721458919,13047.343560009998,66.9053367000015,53475.01238112001 2024-07-20,07:02:01.000,202,10974645,13085,0,1721458920,13047.303142149998,66.86304191999807,53474.998406880004 2024-07-20,07:02:02.000,202,10974622,12845,0,1721458921,13047.289669529993,66.82074714000191,53474.97744552 2024-07-20,07:02:03.000,202,10974616,13285,0,1721458922,13047.249251669993,66.84189452999999,53474.9355228 2024-07-20,07:02:04.000,202,10974600,13405,0,1721458923,13047.269460599993,66.79255062000448,53474.97744552 2024-07-20,07:02:05.000,202,10974586,13005,0,1721458924,13047.249251669993,66.74320671000169,53474.95648416 2024-07-20,07:02:06.000,202,10974597,12925,0,1721458925,13047.175152260003,66.68681366999954,53474.91456144 2024-07-20,07:02:07.000,202,10974649,13045,0,1721458926,13047.175152260003,66.64451889000338,53474.89360008001 2024-07-20,07:02:08.000,202,10974621,13285,0,1721458927,13047.127998089993,66.63746976000402,53474.92154856001 2024-07-20,07:02:09.000,202,10974541,13325,0,1721458928,13047.074107610002,66.57402759000252,53474.88661296 2024-07-20,07:02:10.000,202,10974654,12925,0,1721458929,13047.026953439992,66.55288020000444,53474.84469024001 2024-07-20,07:02:11.000,202,10974621,12845,0,1721458930,13047.053898680002,66.51058542000101,53474.8656516 2024-07-20,07:02:12.000,202,10974644,13205,0,1721458931,13046.973062960002,66.52468367999973,53474.79578040001 2024-07-20,07:02:13.000,202,10974603,12925,0,1721458932,13046.952854030002,66.48943803000293,53474.84469024001 2024-07-20,07:02:14.000,202,10974595,12965,0,1721458933,13046.919172479997,66.49648716000229,53474.85866448 2024-07-20,07:02:15.000,202,10974552,12965,0,1721458934,13046.905699859992,66.48943803000293,53474.82372888001 2024-07-20,07:02:16.000,202,10974592,13485,0,1721458935,13046.831600450001,66.46124150999822,53474.74687056 2024-07-20,07:02:17.000,202,10974607,13285,0,1721458936,13046.757501039996,66.46124150999822,53474.79578040001 2024-07-20,07:02:18.000,202,10974563,13045,0,1721458937,13046.75076473,66.46124150999822,53474.75385768001 2024-07-20,07:02:19.000,202,10974595,12885,0,1721458938,13046.723819489991,66.41894673000206,53474.76783192 2024-07-20,07:02:20.000,202,10974603,13125,0,1721458939,13046.737292109996,66.40484847000334,53474.80975464 2024-07-20,07:02:21.000,202,10974613,13125,0,1721458940,13046.696874249996,66.37665194999863,53474.80975464 2024-07-20,07:02:22.000,202,10974646,13365,0,1721458941,13046.64298376999,66.33435717000248,53474.87263872001 2024-07-20,07:02:23.000,202,10974563,13325,0,1721458942,13046.64972008,66.34140630000184,53474.81674176 2024-07-20,07:02:24.000,202,10974597,13085,0,1721458943,13046.62951115,66.32025891000376,53474.82372888001 2024-07-20,07:02:25.000,202,10974553,12845,0,1721458944,13046.555411739995,66.2991115199984,53474.78879328 2024-07-20,07:02:26.000,202,10974556,13285,0,1721458945,13046.575620669995,66.28501325999969,53474.76783192 2024-07-20,07:02:27.000,202,10974642,13125,0,1721458946,13046.50825757,66.32025891000376,53474.78879328 2024-07-20,07:02:28.000,202,10974598,13085,0,1721458947,13046.48131232999,66.28501325999969,53474.77481904001 2024-07-20,07:02:29.000,202,10974536,13285,0,1721458948,13046.434158159995,66.35550456000055,53474.781806160005 2024-07-20,07:02:30.000,202,10974586,13125,0,1721458949,13046.40721292,66.30616064999776,53474.74687056 2024-07-20,07:02:31.000,202,10974568,13285,0,1721458950,13046.434158159995,66.27796413000033,53474.78879328 2024-07-20,07:02:32.000,202,10974665,12925,0,1721458951,13046.40047660999,66.2991115199984,53474.81674176 2024-07-20,07:02:33.000,202,10974555,13165,0,1721458952,13046.38700399,66.3132097800044,53474.7608448 2024-07-20,07:02:34.000,202,10974605,13125,0,1721458953,13046.36679506,66.28501325999969,53474.781806160005 2024-07-20,07:02:35.000,202,10974588,12965,0,1721458954,13046.353322439994,66.29206238999905,53474.7608448 2024-07-20,07:02:36.000,202,10974625,12685,0,1721458955,13046.29943195999,66.29206238999905,53474.78879328 2024-07-20,07:02:37.000,202,10974606,13285,0,1721458956,13046.29943195999,66.30616064999776,53474.781806160005 2024-07-20,07:02:38.000,202,10974634,13205,0,1721458957,13046.272486719994,66.30616064999776,53474.82372888001 2024-07-20,07:02:39.000,202,10974548,13125,0,1721458958,13046.25901409999,66.30616064999776,53474.82372888001 2024-07-20,07:02:40.000,202,10974550,13085,0,1721458959,13046.238805169989,66.35550456000055,53474.80975464 2024-07-20,07:02:41.000,202,10974588,13005,0,1721458960,13046.191650999994,66.32025891000376,53474.82372888001 2024-07-20,07:02:42.000,202,10974628,13125,0,1721458961,13046.218596239989,66.32730804000312,53474.8656516 2024-07-20,07:02:43.000,202,10974602,13085,0,1721458962,13046.205123619999,66.33435717000248,53474.80975464 2024-07-20,07:02:44.000,202,10974598,12605,0,1721458963,13046.191650999994,66.39075021000463,53474.82372888001 2024-07-20,07:02:45.000,202,10974584,12765,0,1721458964,13046.164705759998,66.38370107999799,53474.81674176 2024-07-20,07:02:46.000,202,10974598,13085,0,1721458965,13046.164705759998,66.43304499000078,53474.85866448 2024-07-20,07:02:47.000,202,10974614,13165,0,1721458966,13046.157969449989,66.46124150999822,53474.85866448 2024-07-20,07:02:48.000,202,10974598,13285,0,1721458967,13046.137760519989,66.44009412000014,53474.851677360006 2024-07-20,07:02:49.000,202,10974598,13245,0,1721458968,13046.124287899998,66.47533977000421,53474.85866448 2024-07-20,07:02:50.000,202,10974653,12845,0,1721458969,13046.117551589989,66.51058542000101,53474.87263872001 2024-07-20,07:02:51.000,202,10974595,13245,0,1721458970,13046.050188489993,66.52468367999973,53474.96347128001 2024-07-20,07:02:52.000,202,10974623,12925,0,1721458971,13046.077133729988,66.53173280999908,53474.8656516 2024-07-20,07:02:53.000,202,10974608,13285,0,1721458972,13046.090606349993,66.56697846000316,53474.90757432 2024-07-20,07:02:54.000,202,10974608,13285,0,1721458973,13046.063661109998,66.58812585000123,53474.9355228 2024-07-20,07:02:55.000,202,10974632,13165,0,1721458974,13046.097342659988,66.59517498000059,53474.9355228 2024-07-20,07:02:56.000,202,10974605,13165,0,1721458975,13046.056924799988,66.64451889000338,53474.949497040005 2024-07-20,07:02:57.000,202,10974665,13125,0,1721458976,13046.056924799988,66.65156802000274,53474.949497040005 2024-07-20,07:02:58.000,202,10974636,12805,0,1721458977,13046.077133729988,66.6586171500021,53474.97045840001 2024-07-20,07:02:59.000,202,10974566,12925,0,1721458978,13046.083870039998,66.70091192999826,53474.94250992001 2024-07-20,07:03:00.000,202,10974672,13205,0,1721458979,13046.063661109998,66.75025584000105,53475.04032960001 2024-07-20,07:03:01.000,202,10974608,12965,0,1721458980,13046.063661109998,66.7573049700004,53475.04731672 2024-07-20,07:03:02.000,202,10974578,13245,0,1721458981,13046.077133729988,66.7573049700004,53475.04032960001 2024-07-20,07:03:03.000,202,10974622,13285,0,1721458982,13046.070397419993,66.75025584000105,53475.09622656 2024-07-20,07:03:04.000,202,10974607,13045,0,1721458983,13046.090606349993,66.77140322999912,53475.05430384 2024-07-20,07:03:05.000,202,10974599,13245,0,1721458984,13046.097342659988,66.77140322999912,53475.10321368 2024-07-20,07:03:06.000,202,10974605,12965,0,1721458985,13046.110815279993,66.82074714000191,53475.08225232 2024-07-20,07:03:07.000,202,10974638,13205,0,1721458986,13046.097342659988,66.83484540000063,53475.05430384 2024-07-20,07:03:08.000,202,10974578,13325,0,1721458987,13046.083870039998,66.83484540000063,53475.117187920005 2024-07-20,07:03:09.000,202,10974604,13165,0,1721458988,13046.097342659988,66.8700910500047,53475.11020080001 2024-07-20,07:03:10.000,202,10974633,13165,0,1721458989,13046.104078969998,66.88418931000342,53475.13116216001 2024-07-20,07:03:11.000,202,10974648,13205,0,1721458990,13046.110815279993,66.88418931000342,53475.17308488 2024-07-20,07:03:12.000,202,10974595,12965,0,1721458991,13046.151233139994,66.89828757000214,53475.13814928001 2024-07-20,07:03:13.000,202,10974595,12965,0,1721458992,13046.110815279993,66.87714018000406,53475.22898184001 2024-07-20,07:03:14.000,202,10974611,13165,0,1721458993,13046.110815279993,66.92648408999958,53475.22898184001 2024-07-20,07:03:15.000,202,10974598,13125,0,1721458994,13046.144496829998,66.91943496000022,53475.2499432 2024-07-20,07:03:16.000,202,10974642,13125,0,1721458995,13046.164705759998,66.94763147999765,53475.27789168001 2024-07-20,07:03:17.000,202,10974600,12685,0,1721458996,13046.184914689999,66.96172974000365,53475.29885304001 2024-07-20,07:03:18.000,202,10974636,13085,0,1721458997,13046.184914689999,66.98992626000108,53475.30584016001 2024-07-20,07:03:19.000,202,10974579,13045,0,1721458998,13046.157969449989,67.01812277999852,53475.32680152001 2024-07-20,07:03:20.000,202,10974628,13285,0,1721458999,13046.171442069994,67.06746669000131,53475.3198144 2024-07-20,07:03:21.000,202,10974624,13285,0,1721459000,13046.178178379989,67.06041756000195,53475.39667272001 2024-07-20,07:03:22.000,202,10974597,13205,0,1721459001,13046.164705759998,67.06041756000195,53475.3896856 2024-07-20,07:03:23.000,202,10974618,13205,0,1721459002,13046.198387309989,67.07451582000067,53475.41064696 2024-07-20,07:03:24.000,202,10974651,13045,0,1721459003,13046.164705759998,67.1027123399981,53475.46654392001 2024-07-20,07:03:25.000,202,10974587,13125,0,1721459004,13046.157969449989,67.13090886000282,53475.43859544 2024-07-20,07:03:26.000,202,10974646,13085,0,1721459005,13046.164705759998,67.15910538000026,53475.46654392001 2024-07-20,07:03:27.000,202,10974607,12925,0,1721459006,13046.157969449989,67.18025276999833,53475.44558256001 2024-07-20,07:03:28.000,202,10974619,12965,0,1721459007,13046.151233139994,67.20140016000369,53475.48051816 2024-07-20,07:03:29.000,202,10974636,12965,0,1721459008,13046.157969449989,67.18730189999769,53475.53641512 2024-07-20,07:03:30.000,202,10974637,13085,0,1721459009,13046.104078969998,67.2507440699992,53475.4595568 2024-07-20,07:03:31.000,202,10974632,13125,0,1721459010,13046.131024209993,67.26484232999792,53475.41064696 2024-07-20,07:03:32.000,202,10974617,13245,0,1721459011,13046.110815279993,67.29303885000263,53475.46654392001 2024-07-20,07:03:33.000,202,10974630,13165,0,1721459012,13046.137760519989,67.2507440699992,53475.43859544 2024-07-20,07:03:34.000,202,10974630,13085,0,1721459013,13046.137760519989,67.27189146000455,53475.4595568 2024-07-20,07:03:35.000,202,10974642,13125,0,1721459014,13046.077133729988,67.32123537000007,53475.43160832 2024-07-20,07:03:36.000,202,10974646,13285,0,1721459015,13046.063661109998,67.31418624000071,53475.43160832 2024-07-20,07:03:37.000,202,10974619,12965,0,1721459016,13046.090606349993,67.3987758000003,53475.50846664 2024-07-20,07:03:38.000,202,10974656,12845,0,1721459017,13046.056924799988,67.44811971000308,53475.452569680005 2024-07-20,07:03:39.000,202,10974636,13285,0,1721459018,13046.083870039998,67.47631623000052,53475.43160832 2024-07-20,07:03:40.000,202,10974594,12845,0,1721459019,13046.097342659988,67.51861101000395,53475.501479520004 2024-07-20,07:03:41.000,202,10974616,12845,0,1721459020,13046.070397419993,67.52566014000331,53475.48750528 2024-07-20,07:03:42.000,202,10974612,13085,0,1721459021,13046.077133729988,67.53975840000203,53475.51545376001 2024-07-20,07:03:43.000,202,10974633,13205,0,1721459022,13046.043452179998,67.57500404999882,53475.50846664 2024-07-20,07:03:44.000,202,10974609,13045,0,1721459023,13046.063661109998,67.59615144000418,53475.50846664 2024-07-20,07:03:45.000,202,10974581,13125,0,1721459024,13046.050188489993,67.61729883000226,53475.61327344001 2024-07-20,07:03:46.000,202,10974644,13085,0,1721459025,13046.070397419993,67.6736918700044,53475.59231208001 2024-07-20,07:03:47.000,202,10974546,13285,0,1721459026,13046.063661109998,67.73008490999928,53475.57833784 2024-07-20,07:03:48.000,202,10974608,13125,0,1721459027,13046.063661109998,67.75828143000399,53475.55038936 2024-07-20,07:03:49.000,202,10974617,13285,0,1721459028,13046.117551589989,67.73713403999864,53475.55038936 2024-07-20,07:03:50.000,202,10974625,13165,0,1721459029,13046.104078969998,67.76533056000335,53475.57833784 2024-07-20,07:03:51.000,202,10974613,13285,0,1721459030,13046.097342659988,67.80057621000014,53475.57833784 2024-07-20,07:03:52.000,202,10974548,13205,0,1721459031,13046.090606349993,67.82172359999822,53475.64820904 2024-07-20,07:03:53.000,202,10974618,13125,0,1721459032,13046.090606349993,67.80057621000014,53475.620260560005 2024-07-20,07:03:54.000,202,10974591,13125,0,1721459033,13046.104078969998,67.82172359999822,53475.64820904 2024-07-20,07:03:55.000,202,10974623,12925,0,1721459034,13046.104078969998,67.87811664000037,53475.60628632 2024-07-20,07:03:56.000,202,10974653,13245,0,1721459035,13046.090606349993,67.87811664000037,53475.620260560005 2024-07-20,07:03:57.000,202,10974562,13165,0,1721459036,13046.164705759998,67.87811664000037,53475.620260560005 2024-07-20,07:03:58.000,202,10974640,13005,0,1721459037,13046.137760519989,67.88516576999973,53475.669170400004 2024-07-20,07:03:59.000,202,10974606,13085,0,1721459038,13046.151233139994,67.90631315999781,53475.71109312001 2024-07-20,07:04:00.000,202,10974602,13205,0,1721459039,13046.171442069994,67.89926402999845,53475.704106 2024-07-20,07:04:01.000,202,10974608,12965,0,1721459040,13046.164705759998,67.87106751000101,53475.73205448001 2024-07-20,07:04:02.000,202,10974621,13445,0,1721459041,13046.157969449989,67.89221489999909,53475.7739772 2024-07-20,07:04:03.000,202,10974586,13205,0,1721459042,13046.178178379989,67.89221489999909,53475.73205448001 2024-07-20,07:04:04.000,202,10974595,12925,0,1721459043,13046.211859929994,67.87106751000101,53475.71808024 2024-07-20,07:04:05.000,202,10974668,13165,0,1721459044,13046.245541479999,67.87811664000037,53475.72506736 2024-07-20,07:04:06.000,202,10974607,13285,0,1721459045,13046.25901409999,67.89221489999909,53475.79493856 2024-07-20,07:04:07.000,202,10974598,12965,0,1721459046,13046.25901409999,67.8569692500023,53475.76000296001 2024-07-20,07:04:08.000,202,10974609,13285,0,1721459047,13046.245541479999,67.86401838000165,53475.787951440005 2024-07-20,07:04:09.000,202,10974627,12965,0,1721459048,13046.27922302999,67.8569692500023,53475.81589992 2024-07-20,07:04:10.000,202,10974617,13125,0,1721459049,13046.27922302999,67.79352708000079,53475.82288704 2024-07-20,07:04:11.000,202,10974629,12925,0,1721459050,13046.29943195999,67.83582186000422,53475.82288704 2024-07-20,07:04:12.000,202,10974600,13005,0,1721459051,13046.285959339999,67.79352708000079,53475.8438484 2024-07-20,07:04:13.000,202,10974611,13125,0,1721459052,13046.285959339999,67.81467446999886,53475.87878400001 2024-07-20,07:04:14.000,202,10974615,13445,0,1721459053,13046.292695649994,67.77942882000207,53475.88577112 2024-07-20,07:04:15.000,202,10974578,13285,0,1721459054,13046.3263772,67.744183169998,53475.88577112 2024-07-20,07:04:16.000,202,10974613,13565,0,1721459055,13046.29943195999,67.73713403999864,53475.87878400001 2024-07-20,07:04:17.000,202,10974619,12965,0,1721459056,13046.33984981999,67.69483926000248,53475.88577112 2024-07-20,07:04:18.000,202,10974589,13165,0,1721459057,13046.31964088999,67.6736918700044,53475.93468096 2024-07-20,07:04:19.000,202,10974647,13005,0,1721459058,13046.29943195999,67.73713403999864,53475.94166808 2024-07-20,07:04:20.000,202,10974594,13285,0,1721459059,13046.312904579994,67.72303577999992,53475.9137196 2024-07-20,07:04:21.000,202,10974614,13205,0,1721459060,13046.312904579994,67.73008490999928,53475.94865520001 2024-07-20,07:04:22.000,202,10974581,13005,0,1721459061,13046.285959339999,67.73008490999928,53475.96262944 2024-07-20,07:04:23.000,202,10974584,13365,0,1721459062,13046.292695649994,67.70188839000184,53475.955642320005 2024-07-20,07:04:24.000,202,10974622,13285,0,1721459063,13046.25901409999,67.71598665000056,53475.92769384001 2024-07-20,07:04:25.000,202,10974615,13325,0,1721459064,13046.272486719994,67.65959360999841,53475.99057792 2024-07-20,07:04:26.000,202,10974603,13285,0,1721459065,13046.245541479999,67.65959360999841,53476.03250064 2024-07-20,07:04:27.000,202,10974600,13205,0,1721459066,13046.252277789994,67.6102497000029,53476.053462 2024-07-20,07:04:28.000,202,10974620,13285,0,1721459067,13046.252277789994,67.65959360999841,53475.99057792 2024-07-20,07:04:29.000,202,10974601,13125,0,1721459068,13046.225332549999,67.61729883000226,53476.03250064 2024-07-20,07:04:30.000,202,10974590,13205,0,1721459069,13046.245541479999,67.6102497000029,53476.01153928 2024-07-20,07:04:31.000,202,10974625,13325,0,1721459070,13046.198387309989,67.60320057000354,53476.01852640001 2024-07-20,07:04:32.000,202,10974566,13005,0,1721459071,13046.198387309989,67.57500404999882,53476.004552160004 2024-07-20,07:04:33.000,202,10974671,13365,0,1721459072,13046.184914689999,67.56795491999947,53476.053462 2024-07-20,07:04:34.000,202,10974625,13085,0,1721459073,13046.171442069994,67.5609057900001,53476.01852640001 2024-07-20,07:04:35.000,202,10974657,13205,0,1721459074,13046.144496829998,67.58205317999818,53476.11634608001 2024-07-20,07:04:36.000,202,10974619,13205,0,1721459075,13046.117551589989,67.57500404999882,53476.09538472001 2024-07-20,07:04:37.000,202,10974614,12845,0,1721459076,13046.090606349993,67.5609057900001,53476.01852640001 2024-07-20,07:04:38.000,202,10974608,12925,0,1721459077,13046.023243249998,67.58205317999818,53476.0883976 2024-07-20,07:04:39.000,202,10974616,12765,0,1721459078,13045.996298010003,67.53975840000203,53476.03250064 2024-07-20,07:04:40.000,202,10974588,13005,0,1721459079,13045.989561699993,67.53270927000267,53476.06044912 2024-07-20,07:04:41.000,202,10974604,12965,0,1721459080,13045.935671220002,67.53270927000267,53476.053462 2024-07-20,07:04:42.000,202,10974593,12605,0,1721459081,13045.915462290002,67.45516884000244,53475.99756504001 2024-07-20,07:04:43.000,202,10974626,13285,0,1721459082,13045.868308119992,67.44107058000372,53476.08141048 2024-07-20,07:04:44.000,202,10974568,13045,0,1721459083,13045.841362879997,67.43402145000437,53476.03948776 2024-07-20,07:04:45.000,202,10974629,12925,0,1721459084,13045.807681329992,67.3987758000003,53476.053462 2024-07-20,07:04:46.000,202,10974604,12925,0,1721459085,13045.760527159997,67.40582492999965,53475.99057792 2024-07-20,07:04:47.000,202,10974601,13205,0,1721459086,13045.740318229997,67.40582492999965,53476.01153928 2024-07-20,07:04:48.000,202,10974655,13045,0,1721459087,13045.720109299997,67.35648102000414,53476.03250064 2024-07-20,07:04:49.000,202,10974631,13005,0,1721459088,13045.659482509996,67.37057928000286,53476.04647488001 2024-07-20,07:04:50.000,202,10974620,12925,0,1721459089,13045.605592029991,67.32123537000007,53476.01852640001 2024-07-20,07:04:51.000,202,10974612,13205,0,1721459090,13045.571910480001,67.32828449999943,53476.03250064 2024-07-20,07:04:52.000,202,10974582,13165,0,1721459091,13045.51128369,67.30008798000199,53476.04647488001 2024-07-20,07:04:53.000,202,10974583,13245,0,1721459092,13045.47086583,67.29303885000263,53476.06044912 2024-07-20,07:04:54.000,202,10974631,13045,0,1721459093,13045.437184279996,67.32123537000007,53476.01153928 2024-07-20,07:04:55.000,202,10974599,13085,0,1721459094,13045.356348559995,67.32123537000007,53475.99756504001 2024-07-20,07:04:56.000,202,10974577,13365,0,1721459095,13045.275512839995,67.27189146000455,53475.99756504001 2024-07-20,07:04:57.000,202,10974628,12965,0,1721459096,13045.26204021999,67.27189146000455,53475.9835908 2024-07-20,07:04:58.000,202,10974655,13405,0,1721459097,13045.194677119995,67.22959668000112,53475.96961656001 2024-07-20,07:04:59.000,202,10974633,12605,0,1721459098,13045.154259259994,67.19435103000433,53475.955642320005 2024-07-20,07:05:00.000,202,10974623,13045,0,1721459099,13045.113841399994,67.20844929000305,53476.01153928 2024-07-20,07:05:01.000,202,10974643,12925,0,1721459100,13045.046478299999,67.24369493999984,53476.01153928 2024-07-20,07:05:02.000,202,10974584,13045,0,1721459101,13044.992587819994,67.22959668000112,53475.96262944 2024-07-20,07:05:03.000,202,10974625,13085,0,1721459102,13044.911752099993,67.26484232999792,53475.94865520001 2024-07-20,07:05:04.000,202,10974654,13125,0,1721459103,13044.871334239993,67.24369493999984,53475.92070672 2024-07-20,07:05:05.000,202,10974640,13245,0,1721459104,13044.824180069998,67.24369493999984,53475.955642320005 2024-07-20,07:05:06.000,202,10974641,13045,0,1721459105,13044.770289589993,67.2507440699992,53475.94865520001 2024-07-20,07:05:07.000,202,10974620,12925,0,1721459106,13044.709662799993,67.27189146000455,53475.94166808 2024-07-20,07:05:08.000,202,10974685,12925,0,1721459107,13044.669244939992,67.26484232999792,53475.89974536001 2024-07-20,07:05:09.000,202,10974654,12845,0,1721459108,13044.628827079992,67.2507440699992,53475.86480976 2024-07-20,07:05:10.000,202,10974639,12925,0,1721459109,13044.595145530002,67.2507440699992,53475.92070672 2024-07-20,07:05:11.000,202,10974623,13285,0,1721459110,13044.554727670002,67.27189146000455,53475.89974536001 2024-07-20,07:05:12.000,202,10974603,13285,0,1721459111,13044.494100880001,67.27894059000391,53475.906732480005 2024-07-20,07:05:13.000,202,10974629,13285,0,1721459112,13044.480628259997,67.30713711000135,53475.9137196 2024-07-20,07:05:14.000,202,10974642,13285,0,1721459113,13044.393056230001,67.30713711000135,53475.87179688 2024-07-20,07:05:15.000,202,10974623,12925,0,1721459114,13044.359374679996,67.34943189000478,53475.8438484 2024-07-20,07:05:16.000,202,10974661,13005,0,1721459115,13044.339165749996,67.31418624000071,53475.87179688 2024-07-20,07:05:17.000,202,10974623,13205,0,1721459116,13044.258330029996,67.34238275999815,53475.87878400001 2024-07-20,07:05:18.000,202,10974610,12765,0,1721459117,13044.217912169996,67.37057928000286,53475.88577112 2024-07-20,07:05:19.000,202,10974639,13045,0,1721459118,13044.15054907,67.3635301500035,53475.9137196 2024-07-20,07:05:20.000,202,10974623,13005,0,1721459119,13044.12360382999,67.34943189000478,53475.86480976 2024-07-20,07:05:21.000,202,10974611,13245,0,1721459120,13044.056240729995,67.34238275999815,53475.857822640006 2024-07-20,07:05:22.000,202,10974647,13245,0,1721459121,13044.056240729995,67.3635301500035,53475.87878400001 2024-07-20,07:05:23.000,202,10974635,13205,0,1721459122,13043.995613939995,67.34943189000478,53475.857822640006 2024-07-20,07:05:24.000,202,10974579,13285,0,1721459123,13043.9686687,67.3635301500035,53475.8438484 2024-07-20,07:05:25.000,202,10974619,13005,0,1721459124,13043.887832979999,67.34943189000478,53475.86480976 2024-07-20,07:05:26.000,202,10974596,13285,0,1721459125,13043.874360359994,67.34943189000478,53475.89275824 2024-07-20,07:05:27.000,202,10974617,12925,0,1721459126,13043.833942499994,67.41287405999901,53475.88577112 2024-07-20,07:05:28.000,202,10974672,13245,0,1721459127,13043.780052019989,67.37057928000286,53475.89275824 2024-07-20,07:05:29.000,202,10974642,13045,0,1721459128,13043.773315709994,67.37762841000222,53475.87179688 2024-07-20,07:05:30.000,202,10974633,12965,0,1721459129,13043.712688919994,67.35648102000414,53475.87878400001 2024-07-20,07:05:31.000,202,10974611,13325,0,1721459130,13043.712688919994,67.37762841000222,53475.92769384001 2024-07-20,07:05:32.000,202,10974600,12885,0,1721459131,13043.672271059993,67.37057928000286,53475.92070672 2024-07-20,07:05:33.000,202,10974654,13165,0,1721459132,13043.679007369989,67.34238275999815,53475.89275824 2024-07-20,07:05:34.000,202,10974606,13045,0,1721459133,13043.665534749998,67.32123537000007,53475.94166808 2024-07-20,07:05:35.000,202,10974604,12765,0,1721459134,13043.638589509988,67.34238275999815,53475.9137196 2024-07-20,07:05:36.000,202,10974629,13045,0,1721459135,13043.598171649988,67.34238275999815,53475.94865520001 2024-07-20,07:05:37.000,202,10974594,13205,0,1721459136,13043.503863309998,67.37057928000286,53475.92769384001 2024-07-20,07:05:38.000,202,10974605,12885,0,1721459137,13043.537544860003,67.42697231999773,53475.906732480005 2024-07-20,07:05:39.000,202,10974582,12805,0,1721459138,13043.503863309998,67.42697231999773,53475.96262944 2024-07-20,07:05:40.000,202,10974639,13125,0,1721459139,13043.463445449997,67.45516884000244,53475.92769384001 2024-07-20,07:05:41.000,202,10974633,13085,0,1721459140,13043.503863309998,67.45516884000244,53475.92769384001 2024-07-20,07:05:42.000,202,10974632,13045,0,1721459141,13043.476918070002,67.48336535999988,53475.955642320005 2024-07-20,07:05:43.000,202,10974577,13085,0,1721459142,13043.429763899992,67.48336535999988,53475.97660368001 2024-07-20,07:05:44.000,202,10974583,13165,0,1721459143,13043.416291280002,67.46926710000116,53475.99756504001 2024-07-20,07:05:45.000,202,10974588,13165,0,1721459144,13043.396082350002,67.46926710000116,53476.004552160004 2024-07-20,07:05:46.000,202,10974623,13245,0,1721459145,13043.375873420002,67.52566014000331,53475.99756504001 2024-07-20,07:05:47.000,202,10974605,12845,0,1721459146,13043.295037700002,67.56795491999947,53475.96961656001 2024-07-20,07:05:48.000,202,10974620,13085,0,1721459147,13043.247883529992,67.63844622000033,53475.99756504001 2024-07-20,07:05:49.000,202,10974603,13605,0,1721459148,13043.247883529992,67.6736918700044,53475.9835908 2024-07-20,07:05:50.000,202,10974614,12765,0,1721459149,13043.234410910001,67.63139709000097,53476.004552160004 2024-07-20,07:05:51.000,202,10974604,13125,0,1721459150,13043.180520429996,67.65959360999841,53475.96961656001 2024-07-20,07:05:52.000,202,10974590,13005,0,1721459151,13043.193993050001,67.68074100000376,53475.99057792 2024-07-20,07:05:53.000,202,10974627,13165,0,1721459152,13043.167047809991,67.7089375200012,53476.03250064 2024-07-20,07:05:54.000,202,10974595,12885,0,1721459153,13043.153575190001,67.70188839000184,53475.99057792 2024-07-20,07:05:55.000,202,10974609,13085,0,1721459154,13043.140102569996,67.73713403999864,53476.01852640001 2024-07-20,07:05:56.000,202,10974640,13325,0,1721459155,13043.106421019991,67.744183169998,53475.97660368001 2024-07-20,07:05:57.000,202,10974571,13045,0,1721459156,13043.066003159991,67.76533056000335,53475.97660368001 2024-07-20,07:05:58.000,202,10974596,13085,0,1721459157,13043.07273947,67.744183169998,53475.94166808 2024-07-20,07:05:59.000,202,10974629,12845,0,1721459158,13043.079475779996,67.82877273000486,53476.01153928 2024-07-20,07:06:00.000,202,10974619,13125,0,1721459159,13043.079475779996,67.8076253399995,53476.053462 2024-07-20,07:06:01.000,202,10974625,13165,0,1721459160,13043.039057919996,67.82877273000486,53476.053462 2024-07-20,07:06:02.000,202,10974628,13125,0,1721459161,13043.03232161,67.82172359999822,53476.06743624001 2024-07-20,07:06:03.000,202,10974599,13125,0,1721459162,13043.059266849996,67.84287099000358,53476.06044912 2024-07-20,07:06:04.000,202,10974590,13085,0,1721459163,13043.02558529999,67.87811664000037,53476.04647488001 2024-07-20,07:06:05.000,202,10974579,13085,0,1721459164,13043.05253054,67.88516576999973,53476.08141048 2024-07-20,07:06:06.000,202,10974624,13085,0,1721459165,13043.01211268,67.87811664000037,53476.03250064 2024-07-20,07:06:07.000,202,10974636,13365,0,1721459166,13043.01211268,67.83582186000422,53476.04647488001 2024-07-20,07:06:08.000,202,10974585,13285,0,1721459167,13043.04579422999,67.87811664000037,53476.01852640001 2024-07-20,07:06:09.000,202,10974603,13045,0,1721459168,13043.05253054,67.89926402999845,53476.03948776 2024-07-20,07:06:10.000,202,10974610,12965,0,1721459169,13043.086212089991,67.87811664000037,53476.06044912 2024-07-20,07:06:11.000,202,10974587,12845,0,1721459170,13043.119893639996,67.89221489999909,53476.13730744001 2024-07-20,07:06:12.000,202,10974638,13125,0,1721459171,13043.119893639996,67.88516576999973,53476.08141048 2024-07-20,07:06:13.000,202,10974606,12965,0,1721459172,13043.133366260001,67.93450968000252,53476.13032032 2024-07-20,07:06:14.000,202,10974556,13085,0,1721459173,13043.153575190001,67.91336229000444,53476.08141048 2024-07-20,07:06:15.000,202,10974558,13165,0,1721459174,13043.193993050001,67.93450968000252,53476.123333200005 2024-07-20,07:06:16.000,202,10974612,13125,0,1721459175,13043.187256739991,67.94860794000124,53476.13032032 2024-07-20,07:06:17.000,202,10974621,13045,0,1721459176,13043.193993050001,67.96270619999996,53476.13730744001 2024-07-20,07:06:18.000,202,10974624,13085,0,1721459177,13043.254619840001,67.99795185000403,53476.123333200005 2024-07-20,07:06:19.000,202,10974654,13045,0,1721459178,13043.281565079997,68.0190992400021,53476.1582688 2024-07-20,07:06:20.000,202,10974603,13165,0,1721459179,13043.274828770001,68.0190992400021,53476.10935896 2024-07-20,07:06:21.000,202,10974640,13045,0,1721459180,13043.295037700002,68.0190992400021,53476.13730744001 2024-07-20,07:06:22.000,202,10974631,13045,0,1721459181,13043.321982939997,68.01205011000275,53476.13032032 2024-07-20,07:06:23.000,202,10974621,13285,0,1721459182,13043.369137109992,67.99795185000403,53476.14429456001 2024-07-20,07:06:24.000,202,10974638,13085,0,1721459183,13043.389346039992,68.03319750000082,53476.1582688 2024-07-20,07:06:25.000,202,10974575,12845,0,1721459184,13043.436500210002,68.06139401999826,53476.18621728001 2024-07-20,07:06:26.000,202,10974610,12925,0,1721459185,13043.456709140002,68.04729575999954,53476.18621728001 2024-07-20,07:06:27.000,202,10974618,13085,0,1721459186,13043.463445449997,68.04729575999954,53476.20019152 2024-07-20,07:06:28.000,202,10974603,13005,0,1721459187,13043.503863309998,68.06139401999826,53476.193204400006 2024-07-20,07:06:29.000,202,10974605,13205,0,1721459188,13043.497127000002,68.07549228000426,53476.20717864 2024-07-20,07:06:30.000,202,10974624,12965,0,1721459189,13043.524072239998,68.08959054000297,53476.21416576001 2024-07-20,07:06:31.000,202,10974626,13285,0,1721459190,13043.490390689993,68.0684431500049,53476.21416576001 2024-07-20,07:06:32.000,202,10974597,13605,0,1721459191,13043.476918070002,68.04024663000018,53476.23512712001 2024-07-20,07:06:33.000,202,10974574,12965,0,1721459192,13043.503863309998,68.0684431500049,53476.22115288 2024-07-20,07:06:34.000,202,10974631,13285,0,1721459193,13043.544281169998,68.0543448899989,53476.27704984 2024-07-20,07:06:35.000,202,10974590,13325,0,1721459194,13043.544281169998,68.04024663000018,53476.25608848 2024-07-20,07:06:36.000,202,10974601,13005,0,1721459195,13043.544281169998,68.0190992400021,53476.21416576001 2024-07-20,07:06:37.000,202,10974613,13085,0,1721459196,13043.577962719988,67.99795185000403,53476.22115288 2024-07-20,07:06:38.000,202,10974609,13085,0,1721459197,13043.557753790003,68.0190992400021,53476.25608848 2024-07-20,07:06:39.000,202,10974612,13365,0,1721459198,13043.537544860003,68.04024663000018,53476.25608848 2024-07-20,07:06:40.000,202,10974598,13405,0,1721459199,13043.530808549993,68.01205011000275,53476.22814 2024-07-20,07:06:41.000,202,10974618,13445,0,1721459200,13043.537544860003,67.99795185000403,53476.22115288 2024-07-20,07:06:42.000,202,10974591,13125,0,1721459201,13043.530808549993,67.99795185000403,53476.27006272 2024-07-20,07:06:43.000,202,10974594,12965,0,1721459202,13043.544281169998,67.97680445999868,53476.22115288 2024-07-20,07:06:44.000,202,10974616,13285,0,1721459203,13043.530808549993,67.93450968000252,53476.27704984 2024-07-20,07:06:45.000,202,10974628,13165,0,1721459204,13043.530808549993,67.93450968000252,53476.291024080005 2024-07-20,07:06:46.000,202,10974583,13125,0,1721459205,13043.510599619993,67.93450968000252,53476.23512712001 2024-07-20,07:06:47.000,202,10974596,12965,0,1721459206,13043.517335930002,67.94860794000124,53476.25608848 2024-07-20,07:06:48.000,202,10974596,13045,0,1721459207,13043.537544860003,67.9204114200038,53476.21416576001 2024-07-20,07:06:49.000,202,10974623,13365,0,1721459208,13043.503863309998,67.82172359999822,53476.242114240005 2024-07-20,07:06:50.000,202,10974579,13005,0,1721459209,13043.557753790003,67.80057621000014,53476.27006272 2024-07-20,07:06:51.000,202,10974622,13245,0,1721459210,13043.551017479993,67.8076253399995,53476.242114240005 2024-07-20,07:06:52.000,202,10974587,13125,0,1721459211,13043.463445449997,67.76533056000335,53476.25608848 2024-07-20,07:06:53.000,202,10974602,13005,0,1721459212,13043.483654379997,67.744183169998,53476.24910136 2024-07-20,07:06:54.000,202,10974631,13365,0,1721459213,13043.490390689993,67.72303577999992,53476.28403696001 2024-07-20,07:06:55.000,202,10974631,12925,0,1721459214,13043.470181759993,67.77237969000271,53476.27006272 2024-07-20,07:06:56.000,202,10974569,13125,0,1721459215,13043.456709140002,67.73713403999864,53476.24910136 2024-07-20,07:06:57.000,202,10974594,13365,0,1721459216,13043.436500210002,67.75828143000399,53476.26307560001 2024-07-20,07:06:58.000,202,10974628,13085,0,1721459217,13043.429763899992,67.76533056000335,53476.291024080005 2024-07-20,07:06:59.000,202,10974565,13365,0,1721459218,13043.389346039992,67.77237969000271,53476.24910136 2024-07-20,07:07:00.000,202,10974639,13285,0,1721459219,13043.416291280002,67.744183169998,53476.26307560001 2024-07-20,07:07:01.000,202,10974620,13125,0,1721459220,13043.389346039992,67.75123230000463,53476.27006272 2024-07-20,07:07:02.000,202,10974591,13125,0,1721459221,13043.396082350002,67.76533056000335,53476.28403696001 2024-07-20,07:07:03.000,202,10974681,13045,0,1721459222,13043.416291280002,67.78647795000143,53476.27006272 2024-07-20,07:07:04.000,202,10974676,13085,0,1721459223,13043.429763899992,67.78647795000143,53476.24910136 2024-07-20,07:07:05.000,202,10974618,13365,0,1721459224,13043.369137109992,67.78647795000143,53476.22814 2024-07-20,07:07:06.000,202,10974598,13205,0,1721459225,13043.375873420002,67.8076253399995,53476.2980112 2024-07-20,07:07:07.000,202,10974677,13285,0,1721459226,13043.369137109992,67.8076253399995,53476.31897256 2024-07-20,07:07:08.000,202,10974607,13045,0,1721459227,13043.369137109992,67.82172359999822,53476.32595968 2024-07-20,07:07:09.000,202,10974607,13165,0,1721459228,13043.355664490002,67.84992012000293,53476.31897256 2024-07-20,07:07:10.000,202,10974635,13205,0,1721459229,13043.355664490002,67.8569692500023,53476.27704984 2024-07-20,07:07:11.000,202,10974648,13045,0,1721459230,13043.328719249992,67.87106751000101,53476.2980112 2024-07-20,07:07:12.000,202,10974581,13045,0,1721459231,13043.362400799997,67.86401838000165,53476.339933920004 2024-07-20,07:07:13.000,202,10974620,13285,0,1721459232,13043.355664490002,67.90631315999781,53476.31897256 2024-07-20,07:07:14.000,202,10974639,13245,0,1721459233,13043.342191869997,67.93450968000252,53476.2980112 2024-07-20,07:07:15.000,202,10974608,13285,0,1721459234,13043.321982939997,67.92746055000316,53476.24910136 2024-07-20,07:07:16.000,202,10974589,13205,0,1721459235,13043.321982939997,67.96270619999996,53476.31897256 2024-07-20,07:07:17.000,202,10974619,13085,0,1721459236,13043.348928179992,67.96975532999932,53476.3678824 2024-07-20,07:07:18.000,202,10974601,13165,0,1721459237,13043.315246630002,68.04024663000018,53476.35390816001 2024-07-20,07:07:19.000,202,10974608,13205,0,1721459238,13043.281565079997,68.01205011000275,53476.34692104 2024-07-20,07:07:20.000,202,10974634,13525,0,1721459239,13043.308510319992,68.03319750000082,53476.409805120005 2024-07-20,07:07:21.000,202,10974555,13205,0,1721459240,13043.295037700002,68.08254141000361,53476.39583088 2024-07-20,07:07:22.000,202,10974620,13205,0,1721459241,13043.261356149997,68.11778706000041,53476.39583088 2024-07-20,07:07:23.000,202,10974609,13285,0,1721459242,13043.288301389992,68.15303271000448,53476.42377936 2024-07-20,07:07:24.000,202,10974615,13085,0,1721459243,13043.274828770001,68.18827836000128,53476.40281800001 2024-07-20,07:07:25.000,202,10974602,12925,0,1721459244,13043.261356149997,68.20942574999935,53476.44474072 2024-07-20,07:07:26.000,202,10974613,13525,0,1721459245,13043.207465669992,68.23057314000471,53476.44474072 2024-07-20,07:07:27.000,202,10974594,12925,0,1721459246,13043.200729359996,68.28696617999958,53476.44474072 2024-07-20,07:07:28.000,202,10974595,13005,0,1721459247,13043.167047809991,68.3010644399983,53476.44474072 2024-07-20,07:07:29.000,202,10974607,13165,0,1721459248,13043.167047809991,68.30811356999766,53476.45172784001 2024-07-20,07:07:30.000,202,10974600,12845,0,1721459249,13043.167047809991,68.37860486999853,53476.472689199996 2024-07-20,07:07:31.000,202,10974642,12845,0,1721459250,13043.187256739991,68.37860486999853,53476.458714960005 2024-07-20,07:07:32.000,202,10974583,13405,0,1721459251,13043.133366260001,68.39270313000452,53476.472689199996 2024-07-20,07:07:33.000,202,10974573,13205,0,1721459252,13043.126629949991,68.42794878000132,53476.49365056 2024-07-20,07:07:34.000,202,10974625,12925,0,1721459253,13043.086212089991,68.4490961699994,53476.45172784001 2024-07-20,07:07:35.000,202,10974640,13085,0,1721459254,13043.0929484,68.47024356000475,53476.46570208 2024-07-20,07:07:36.000,202,10974631,12885,0,1721459255,13043.11315733,68.52663659999962,53476.507624800004 2024-07-20,07:07:37.000,202,10974569,13245,0,1721459256,13043.079475779996,68.5125383400009,53476.53557328 2024-07-20,07:07:38.000,202,10974635,13045,0,1721459257,13043.07273947,68.56893138000305,53476.51461192 2024-07-20,07:07:39.000,202,10974624,13245,0,1721459258,13043.066003159991,68.56893138000305,53476.52159904001 2024-07-20,07:07:40.000,202,10974610,12845,0,1721459259,13043.066003159991,68.58302964000177,53476.52159904001 2024-07-20,07:07:41.000,202,10974599,12765,0,1721459260,13043.086212089991,68.63942268000392,53476.56352176 2024-07-20,07:07:42.000,202,10974586,13245,0,1721459261,13043.039057919996,68.65352094000264,53476.577496000005 2024-07-20,07:07:43.000,202,10974604,13125,0,1721459262,13043.018848989996,68.70286484999815,53476.6124316 2024-07-20,07:07:44.000,202,10974591,12765,0,1721459263,13043.00537636999,68.7240122400035,53476.626405840005 2024-07-20,07:07:45.000,202,10974613,13205,0,1721459264,13042.97169482,68.76630701999966,53476.64736720001 2024-07-20,07:07:46.000,202,10974626,13085,0,1721459265,13043.00537636999,68.78745440999774,53476.65435432 2024-07-20,07:07:47.000,202,10974623,13285,0,1721459266,13042.95148589,68.80155267000373,53476.66832856001 2024-07-20,07:07:48.000,202,10974637,13045,0,1721459267,13042.998640059996,68.8720439700046,53476.675315680004 2024-07-20,07:07:49.000,202,10974703,13045,0,1721459268,13042.96495850999,68.89319136000267,53476.675315680004 2024-07-20,07:07:50.000,202,10974648,13245,0,1721459269,13042.97169482,68.93548613999883,53476.71723840001 2024-07-20,07:07:51.000,202,10974596,13405,0,1721459270,13042.94474957999,68.92843700999947,53476.71723840001 2024-07-20,07:07:52.000,202,10974605,13205,0,1721459271,13042.897595409995,68.92138788000011,53476.70326416 2024-07-20,07:07:53.000,202,10974607,12525,0,1721459272,13042.958222199995,68.96368266000354,53476.75916112 2024-07-20,07:07:54.000,202,10974578,13125,0,1721459273,13042.88412278999,68.99187918000098,53476.752174 2024-07-20,07:07:55.000,202,10974644,13285,0,1721459274,13042.8908591,69.0059774399997,53476.72422552 2024-07-20,07:07:56.000,202,10974614,13285,0,1721459275,13042.87065017,69.04827222000313,53476.73819976001 2024-07-20,07:07:57.000,202,10974598,13325,0,1721459276,13042.8908591,69.03417396000441,53476.76614824001 2024-07-20,07:07:58.000,202,10974616,12925,0,1721459277,13042.92454064999,69.05532135000249,53476.78710960001 2024-07-20,07:07:59.000,202,10974602,13005,0,1721459278,13042.91106803,69.05532135000249,53476.78012248 2024-07-20,07:08:00.000,202,10974660,13125,0,1721459279,13042.92454064999,69.07646874000056,53476.78012248 2024-07-20,07:08:01.000,202,10974603,13365,0,1721459280,13042.917804339995,69.12581265000335,53476.83601944001 2024-07-20,07:08:02.000,202,10974612,13125,0,1721459281,13042.938013269995,69.13286178000271,53476.80108384 2024-07-20,07:08:03.000,202,10974576,13005,0,1721459282,13042.94474957999,69.16105830000015,53476.84999368 2024-07-20,07:08:04.000,202,10974661,12965,0,1721459283,13042.95148589,69.14696004000143,53476.83601944001 2024-07-20,07:08:05.000,202,10974637,13525,0,1721459284,13042.94474957999,69.19630395000422,53476.88492928001 2024-07-20,07:08:06.000,202,10974645,13085,0,1721459285,13042.938013269995,69.23859873000038,53476.87095504 2024-07-20,07:08:07.000,202,10974599,13125,0,1721459286,13042.95148589,69.23859873000038,53476.85698080001 2024-07-20,07:08:08.000,202,10974645,13405,0,1721459287,13042.93127696,69.24564785999974,53476.84999368 2024-07-20,07:08:09.000,202,10974571,13205,0,1721459288,13042.958222199995,69.29499177000253,53476.843006560004 2024-07-20,07:08:10.000,202,10974622,12885,0,1721459289,13042.95148589,69.3161391600006,53476.90589064001 2024-07-20,07:08:11.000,202,10974675,13245,0,1721459290,13042.91106803,69.34433567999804,53476.863967920006 2024-07-20,07:08:12.000,202,10974549,12925,0,1721459291,13042.91106803,69.39367959000083,53476.926852 2024-07-20,07:08:13.000,202,10974625,13125,0,1721459292,13042.917804339995,69.38663046000147,53476.89890352 2024-07-20,07:08:14.000,202,10974647,13205,0,1721459293,13042.91106803,69.39367959000083,53476.926852 2024-07-20,07:08:15.000,202,10974622,12925,0,1721459294,13042.897595409995,69.40777784999955,53476.89890352 2024-07-20,07:08:16.000,202,10974630,13045,0,1721459295,13042.8908591,69.42187610999827,53476.91986488 2024-07-20,07:08:17.000,202,10974639,13245,0,1721459296,13042.857177549995,69.48531827999977,53476.93383912001 2024-07-20,07:08:18.000,202,10974596,13045,0,1721459297,13042.85044124,69.45712176000234,53476.89890352 2024-07-20,07:08:19.000,202,10974581,13085,0,1721459298,13042.877386479995,69.44302350000362,53476.90589064001 2024-07-20,07:08:20.000,202,10974608,13085,0,1721459299,13042.83023231,69.50646566999785,53476.912877760005 2024-07-20,07:08:21.000,202,10974639,13045,0,1721459300,13042.83023231,69.48531827999977,53476.926852 2024-07-20,07:08:22.000,202,10974575,13005,0,1721459301,13042.816759689995,69.50646566999785,53476.961787600005 2024-07-20,07:08:23.000,202,10974612,13325,0,1721459302,13042.81002338,69.52056393000385,53476.93383912001 2024-07-20,07:08:24.000,202,10974610,13005,0,1721459303,13042.83023231,69.57695696999872,53476.863967920006 2024-07-20,07:08:25.000,202,10974592,13285,0,1721459304,13042.776341829995,69.52056393000385,53476.87794216 2024-07-20,07:08:26.000,202,10974634,12885,0,1721459305,13042.76960552,69.54171132000192,53476.926852 2024-07-20,07:08:27.000,202,10974561,13325,0,1721459306,13042.776341829995,69.57695696999872,53476.88492928001 2024-07-20,07:08:28.000,202,10974618,13205,0,1721459307,13042.756132899995,69.56990783999936,53476.961787600005 2024-07-20,07:08:29.000,202,10974655,13165,0,1721459308,13042.796550759995,69.56990783999936,53476.91986488 2024-07-20,07:08:30.000,202,10974574,13125,0,1721459309,13042.74266027999,69.57695696999872,53476.94781336 2024-07-20,07:08:31.000,202,10974656,13325,0,1721459310,13042.776341829995,69.57695696999872,53476.94082624 2024-07-20,07:08:32.000,202,10974567,13045,0,1721459311,13042.72918766,69.61220262000279,53476.961787600005 2024-07-20,07:08:33.000,202,10974627,13045,0,1721459312,13042.74939659,69.57695696999872,53476.89890352 2024-07-20,07:08:34.000,202,10974644,13285,0,1721459313,13042.76960552,69.58400609999808,53476.96877472 2024-07-20,07:08:35.000,202,10974615,12965,0,1721459314,13042.72245134999,69.54171132000192,53476.98274896001 2024-07-20,07:08:36.000,202,10974603,13125,0,1721459315,13042.735923969994,69.56285871,53477.00371032001 2024-07-20,07:08:37.000,202,10974609,12845,0,1721459316,13042.715715039994,69.59810436000407,53476.9967232 2024-07-20,07:08:38.000,202,10974629,13125,0,1721459317,13042.72245134999,69.61220262000279,53476.98973608 2024-07-20,07:08:39.000,202,10974636,13245,0,1721459318,13042.72918766,69.61925175000215,53476.975761839996 2024-07-20,07:08:40.000,202,10974644,13285,0,1721459319,13042.72245134999,69.59810436000407,53476.96877472 2024-07-20,07:08:41.000,202,10974634,13165,0,1721459320,13042.72245134999,69.61220262000279,53477.03864592 2024-07-20,07:08:42.000,202,10974594,13525,0,1721459321,13042.695506109994,69.59105523000471,53476.98274896001 2024-07-20,07:08:43.000,202,10974591,13045,0,1721459322,13042.715715039994,69.61925175000215,53476.98973608 2024-07-20,07:08:44.000,202,10974535,13285,0,1721459323,13042.70897873,69.64744826999959,53477.02467168001 2024-07-20,07:08:45.000,202,10974596,13365,0,1721459324,13042.72245134999,69.62630088000151,53477.031658800006 2024-07-20,07:08:46.000,202,10974576,12845,0,1721459325,13042.70897873,69.61925175000215,53477.05262016001 2024-07-20,07:08:47.000,202,10974671,13165,0,1721459326,13042.6887698,69.59810436000407,53477.05262016001 2024-07-20,07:08:48.000,202,10974570,13245,0,1721459327,13042.66182455999,69.59810436000407,53477.010697440004 2024-07-20,07:08:49.000,202,10974607,13325,0,1721459328,13042.695506109994,69.56990783999936,53476.9967232 2024-07-20,07:08:50.000,202,10974604,13005,0,1721459329,13042.607934079999,69.56990783999936,53476.9967232 2024-07-20,07:08:51.000,202,10974590,13165,0,1721459330,13042.66182455999,69.54876045000128,53477.05262016001 2024-07-20,07:08:52.000,202,10974584,12925,0,1721459331,13042.675297179994,69.52056393000385,53477.02467168001 2024-07-20,07:08:53.000,202,10974616,13085,0,1721459332,13042.62140669999,69.55580958000064,53477.03864592 2024-07-20,07:08:54.000,202,10974627,12925,0,1721459333,13042.601197769989,69.52056393000385,53477.03864592 2024-07-20,07:08:55.000,202,10974588,13285,0,1721459334,13042.567516219999,69.49941653999849,53477.09454288 2024-07-20,07:08:56.000,202,10974600,12925,0,1721459335,13042.580988839989,69.47826915000041,53477.031658800006 2024-07-20,07:08:57.000,202,10974580,13005,0,1721459336,13042.554043599994,69.45007263000298,53477.02467168001 2024-07-20,07:08:58.000,202,10974623,13445,0,1721459337,13042.527098359998,69.43597437000426,53477.05262016001 2024-07-20,07:08:59.000,202,10974613,12845,0,1721459338,13042.520362049989,69.44302350000362,53477.01768456 2024-07-20,07:09:00.000,202,10974553,13085,0,1721459339,13042.520362049989,69.43597437000426,53477.02467168001 2024-07-20,07:09:01.000,202,10974616,13165,0,1721459340,13042.493416809994,69.39367959000083,53477.08755576 2024-07-20,07:09:02.000,202,10974594,12765,0,1721459341,13042.513625739994,69.35843394000403,53477.05960728 2024-07-20,07:09:03.000,202,10974647,13125,0,1721459342,13042.486680499998,69.32318828999996,53477.031658800006 2024-07-20,07:09:04.000,202,10974588,13045,0,1721459343,13042.466471569998,69.30204090000188,53476.975761839996 2024-07-20,07:09:05.000,202,10974575,12925,0,1721459344,13042.452998949993,69.28794264000317,53476.96877472 2024-07-20,07:09:06.000,202,10974600,12925,0,1721459345,13042.473207879993,69.23859873000038,53477.02467168001 2024-07-20,07:09:07.000,202,10974618,13085,0,1721459346,13042.473207879993,69.25974611999845,53477.00371032001 2024-07-20,07:09:08.000,202,10974588,13085,0,1721459347,13042.466471569998,69.24564785999974,53476.98973608 2024-07-20,07:09:09.000,202,10974598,13085,0,1721459348,13042.412581089993,69.22450047000166,53476.9967232 2024-07-20,07:09:10.000,202,10974583,12805,0,1721459349,13042.412581089993,69.20335308000358,53476.98973608 2024-07-20,07:09:11.000,202,10974552,13085,0,1721459350,13042.392372159993,69.16105830000015,53476.98973608 2024-07-20,07:09:12.000,202,10974602,13045,0,1721459351,13042.412581089993,69.16105830000015,53477.01768456 2024-07-20,07:09:13.000,202,10974592,13005,0,1721459352,13042.385635849998,69.09761612999864,53476.975761839996 2024-07-20,07:09:14.000,202,10974620,12925,0,1721459353,13042.426053709998,69.09056699999928,53476.94082624 2024-07-20,07:09:15.000,202,10974590,13285,0,1721459354,13042.419317399988,69.02712482999777,53476.98973608 2024-07-20,07:09:16.000,202,10974609,13205,0,1721459355,13042.405844779998,69.0059774399997,53476.96877472 2024-07-20,07:09:17.000,202,10974559,13125,0,1721459356,13042.426053709998,69.02007569999842,53476.95480048001 2024-07-20,07:09:18.000,202,10974567,12965,0,1721459357,13042.405844779998,68.99892831000034,53476.93383912001 2024-07-20,07:09:19.000,202,10974592,13165,0,1721459358,13042.392372159993,68.97778092000226,53476.95480048001 2024-07-20,07:09:20.000,202,10974562,12965,0,1721459359,13042.466471569998,68.95663353000418,53476.9967232 2024-07-20,07:09:21.000,202,10974556,12925,0,1721459360,13042.466471569998,68.92843700999947,53477.01768456 2024-07-20,07:09:22.000,202,10974604,13085,0,1721459361,13042.439526329988,68.92138788000011,53476.98973608 2024-07-20,07:09:23.000,202,10974591,13165,0,1721459362,13042.446262639998,68.87909310000396,53477.010697440004 2024-07-20,07:09:24.000,202,10974566,13085,0,1721459363,13042.426053709998,68.88614223000332,53477.010697440004 2024-07-20,07:09:25.000,202,10974564,13165,0,1721459364,13042.479944189989,68.89319136000267,53476.961787600005 2024-07-20,07:09:26.000,202,10974582,13085,0,1721459365,13042.513625739994,68.8720439700046,53477.031658800006 2024-07-20,07:09:27.000,202,10974591,13005,0,1721459366,13042.506889429998,68.8579457099986,53476.9967232 2024-07-20,07:09:28.000,202,10974610,13165,0,1721459367,13042.520362049989,68.82974919000117,53477.00371032001 2024-07-20,07:09:29.000,202,10974631,12965,0,1721459368,13042.513625739994,68.85089657999924,53477.02467168001 2024-07-20,07:09:30.000,202,10974591,13005,0,1721459369,13042.506889429998,68.82974919000117,53476.9967232 2024-07-20,07:09:31.000,202,10974564,12925,0,1721459370,13042.533834669994,68.78040527999838,53477.02467168001 2024-07-20,07:09:32.000,202,10974576,12965,0,1721459371,13042.547307289999,68.82270006000181,53476.98973608 2024-07-20,07:09:33.000,202,10974629,13125,0,1721459372,13042.580988839989,68.82974919000117,53477.031658800006 2024-07-20,07:09:34.000,202,10974618,12765,0,1721459373,13042.587725149999,68.80155267000373,53477.05262016001 2024-07-20,07:09:35.000,202,10974613,13125,0,1721459374,13042.601197769989,68.80860180000309,53477.0665944 2024-07-20,07:09:36.000,202,10974547,13205,0,1721459375,13042.634879319994,68.79450354000437,53477.080568640005 2024-07-20,07:09:37.000,202,10974619,13205,0,1721459376,13042.66182455999,68.78745440999774,53477.09454288 2024-07-20,07:09:38.000,202,10974604,13245,0,1721459377,13042.655088249994,68.82270006000181,53477.11550424 2024-07-20,07:09:39.000,202,10974589,12885,0,1721459378,13042.695506109994,68.82270006000181,53477.080568640005 2024-07-20,07:09:40.000,202,10974612,13005,0,1721459379,13042.70224241999,68.79450354000437,53477.178388320004 2024-07-20,07:09:41.000,202,10974584,13325,0,1721459380,13042.735923969994,68.84384744999988,53477.199349680006 2024-07-20,07:09:42.000,202,10974621,13365,0,1721459381,13042.76286920999,68.84384744999988,53477.18537544 2024-07-20,07:09:43.000,202,10974566,13205,0,1721459382,13042.796550759995,68.86499483999796,53477.19236256001 2024-07-20,07:09:44.000,202,10974608,12885,0,1721459383,13042.78307813999,68.84384744999988,53477.22031104001 2024-07-20,07:09:45.000,202,10974607,12925,0,1721459384,13042.80328706999,68.86499483999796,53477.24127240001 2024-07-20,07:09:46.000,202,10974632,12965,0,1721459385,13042.84370492999,68.84384744999988,53477.24127240001 2024-07-20,07:09:47.000,202,10974633,13085,0,1721459386,13042.84370492999,68.83679832000053,53477.2063368 2024-07-20,07:09:48.000,202,10974631,12925,0,1721459387,13042.90433171999,68.84384744999988,53477.26922088001 2024-07-20,07:09:49.000,202,10974604,13285,0,1721459388,13042.938013269995,68.89319136000267,53477.23428528 2024-07-20,07:09:50.000,202,10974584,12925,0,1721459389,13042.95148589,68.94253526999819,53477.28319512 2024-07-20,07:09:51.000,202,10974569,12925,0,1721459390,13042.96495850999,68.94253526999819,53477.30415648 2024-07-20,07:09:52.000,202,10974593,13285,0,1721459391,13042.978431129995,68.97778092000226,53477.276208 2024-07-20,07:09:53.000,202,10974576,13325,0,1721459392,13043.01211268,68.99187918000098,53477.346079200004 2024-07-20,07:09:54.000,202,10974631,13365,0,1721459393,13043.059266849996,68.95663353000418,53477.3810148 2024-07-20,07:09:55.000,202,10974622,13165,0,1721459394,13043.066003159991,68.94958440000482,53477.35306632 2024-07-20,07:09:56.000,202,10974624,13205,0,1721459395,13043.126629949991,68.97778092000226,53477.40197616 2024-07-20,07:09:57.000,202,10974648,13165,0,1721459396,13043.133366260001,69.02712482999777,53477.450886 2024-07-20,07:09:58.000,202,10974613,13125,0,1721459397,13043.11315733,69.01302656999906,53477.50678296001 2024-07-20,07:09:59.000,202,10974601,13205,0,1721459398,13043.106421019991,69.02007569999842,53477.49979584 2024-07-20,07:10:00.000,202,10974561,12845,0,1721459399,13043.133366260001,69.04827222000313,53477.49979584 2024-07-20,07:10:01.000,202,10974585,12965,0,1721459400,13043.173784120001,69.02712482999777,53477.54171856 2024-07-20,07:10:02.000,202,10974661,12965,0,1721459401,13043.160311499996,69.06237048000185,53477.52774432001 2024-07-20,07:10:03.000,202,10974604,12965,0,1721459402,13043.160311499996,69.09056699999928,53477.56267992 2024-07-20,07:10:04.000,202,10974576,13285,0,1721459403,13043.146838879991,69.13286178000271,53477.583641280005 2024-07-20,07:10:05.000,202,10974649,13205,0,1721459404,13043.119893639996,69.16105830000015,53477.5906284 2024-07-20,07:10:06.000,202,10974582,13285,0,1721459405,13043.146838879991,69.17515655999887,53477.646525359996 2024-07-20,07:10:07.000,202,10974646,12805,0,1721459406,13043.140102569996,69.20335308000358,53477.61857688 2024-07-20,07:10:08.000,202,10974664,13045,0,1721459407,13043.167047809991,69.16810742999951,53477.681460960004 2024-07-20,07:10:09.000,202,10974611,13005,0,1721459408,13043.146838879991,69.20335308000358,53477.62556400001 2024-07-20,07:10:10.000,202,10974630,13125,0,1721459409,13043.146838879991,69.20335308000358,53477.66748672 2024-07-20,07:10:11.000,202,10974573,13125,0,1721459410,13043.126629949991,69.22450047000166,53477.6604996 2024-07-20,07:10:12.000,202,10974612,12925,0,1721459411,13043.153575190001,69.22450047000166,53477.681460960004 2024-07-20,07:10:13.000,202,10974597,13125,0,1721459412,13043.140102569996,69.2174513400023,53477.72338368001 2024-07-20,07:10:14.000,202,10974644,13085,0,1721459413,13043.193993050001,69.2526969899991,53477.69543520001 2024-07-20,07:10:15.000,202,10974596,13205,0,1721459414,13043.146838879991,69.23859873000038,53477.69543520001 2024-07-20,07:10:16.000,202,10974586,13365,0,1721459415,13043.160311499996,69.26679524999781,53477.72338368001 2024-07-20,07:10:17.000,202,10974622,13365,0,1721459416,13043.140102569996,69.2808935100038,53477.74434504001 2024-07-20,07:10:18.000,202,10974641,12885,0,1721459417,13043.133366260001,69.30204090000188,53477.7303708 2024-07-20,07:10:19.000,202,10974632,13085,0,1721459418,13043.133366260001,69.2808935100038,53477.73735792 2024-07-20,07:10:20.000,202,10974611,13365,0,1721459419,13043.126629949991,69.2808935100038,53477.78626776 2024-07-20,07:10:21.000,202,10974604,12805,0,1721459420,13043.133366260001,69.27384438000445,53477.7653064 2024-07-20,07:10:22.000,202,10974588,13085,0,1721459421,13043.133366260001,69.29499177000253,53477.77928064 2024-07-20,07:10:23.000,202,10974613,12885,0,1721459422,13043.160311499996,69.32318828999996,53477.82819048 2024-07-20,07:10:24.000,202,10974648,13165,0,1721459423,13043.133366260001,69.3161391600006,53477.849151840004 2024-07-20,07:10:25.000,202,10974657,13005,0,1721459424,13043.133366260001,69.33728654999868,53477.870113200006 2024-07-20,07:10:26.000,202,10974621,13285,0,1721459425,13043.126629949991,69.32318828999996,53477.88408744 2024-07-20,07:10:27.000,202,10974595,13005,0,1721459426,13043.119893639996,69.37958133000211,53477.92601016 2024-07-20,07:10:28.000,202,10974610,13365,0,1721459427,13043.126629949991,69.37958133000211,53477.9050488 2024-07-20,07:10:29.000,202,10974601,13085,0,1721459428,13043.133366260001,69.37958133000211,53477.92601016 2024-07-20,07:10:30.000,202,10974637,12725,0,1721459429,13043.106421019991,69.38663046000147,53477.92601016 2024-07-20,07:10:31.000,202,10974621,13045,0,1721459430,13043.119893639996,69.39367959000083,53477.919023040005 2024-07-20,07:10:32.000,202,10974596,13285,0,1721459431,13043.126629949991,69.40072872000019,53477.92601016 2024-07-20,07:10:33.000,202,10974587,13205,0,1721459432,13043.086212089991,69.42187610999827,53477.981907119996 2024-07-20,07:10:34.000,202,10974626,13005,0,1721459433,13043.099684709996,69.40777784999955,53478.02382984 2024-07-20,07:10:35.000,202,10974651,13005,0,1721459434,13043.05253054,69.4289252400049,53477.98889424001 2024-07-20,07:10:36.000,202,10974577,13005,0,1721459435,13043.059266849996,69.47122002000106,53477.97492 2024-07-20,07:10:37.000,202,10974653,13205,0,1721459436,13043.039057919996,69.49236740999913,53478.00985560001 2024-07-20,07:10:38.000,202,10974614,12885,0,1721459437,13043.02558529999,69.55580958000064,53478.016842720004 2024-07-20,07:10:39.000,202,10974583,12845,0,1721459438,13043.03232161,69.57695696999872,53477.98889424001 2024-07-20,07:10:40.000,202,10974591,12765,0,1721459439,13043.03232161,69.59105523000471,53478.016842720004 2024-07-20,07:10:41.000,202,10974594,13285,0,1721459440,13042.98516743999,69.61925175000215,53477.98889424001 2024-07-20,07:10:42.000,202,10974667,13005,0,1721459441,13042.99190375,69.6615465299983,53478.0447912 2024-07-20,07:10:43.000,202,10974632,12965,0,1721459442,13042.958222199995,69.7108904400011,53478.05177832 2024-07-20,07:10:44.000,202,10974590,12925,0,1721459443,13042.917804339995,69.74613608999789,53478.06575256 2024-07-20,07:10:45.000,202,10974597,13045,0,1721459444,13042.94474957999,69.74613608999789,53478.0447912 2024-07-20,07:10:46.000,202,10974604,13125,0,1721459445,13042.91106803,69.78843087000132,53478.00985560001 2024-07-20,07:10:47.000,202,10974606,13485,0,1721459446,13042.857177549995,69.8095782599994,53478.016842720004 2024-07-20,07:10:48.000,202,10974646,13085,0,1721459447,13042.877386479995,69.83072565000475,53478.016842720004 2024-07-20,07:10:49.000,202,10974653,13005,0,1721459448,13042.87065017,69.85187304000283,53478.00286848 2024-07-20,07:10:50.000,202,10974594,12965,0,1721459449,13042.83023231,69.88711868999962,53478.05177832 2024-07-20,07:10:51.000,202,10974647,13205,0,1721459450,13042.82349599999,69.88711868999962,53478.05177832 2024-07-20,07:10:52.000,202,10974591,13085,0,1721459451,13042.81002338,69.90121694999834,53478.016842720004 2024-07-20,07:10:53.000,202,10974617,13685,0,1721459452,13042.80328706999,69.95056086000113,53478.086713920005 2024-07-20,07:10:54.000,202,10974623,13085,0,1721459453,13042.80328706999,69.99285564000456,53478.14261088 2024-07-20,07:10:55.000,202,10974582,12765,0,1721459454,13042.76286920999,70.021052160002,53478.09370104 2024-07-20,07:10:56.000,202,10974621,12805,0,1721459455,13042.78307813999,70.02810129000136,53478.06575256 2024-07-20,07:10:57.000,202,10974613,13205,0,1721459456,13042.796550759995,70.03515042000072,53478.12863664001 2024-07-20,07:10:58.000,202,10974616,12765,0,1721459457,13042.86391385999,70.07744520000415,53478.07972680001 2024-07-20,07:10:59.000,202,10974623,12965,0,1721459458,13042.86391385999,70.09859259000223,53478.09370104 2024-07-20,07:11:00.000,202,10974654,13125,0,1721459459,13042.877386479995,70.1197399800003,53478.149597999996 2024-07-20,07:11:01.000,202,10974610,12685,0,1721459460,13042.92454064999,70.12678910999966,53478.135623760005 2024-07-20,07:11:02.000,202,10974636,13245,0,1721459461,13042.95148589,70.1690838900031,53478.12863664001 2024-07-20,07:11:03.000,202,10974629,13205,0,1721459462,13042.938013269995,70.19728041000053,53478.16357224 2024-07-20,07:11:04.000,202,10974644,13125,0,1721459463,13042.978431129995,70.19023128000117,53478.149597999996 2024-07-20,07:11:05.000,202,10974683,13005,0,1721459464,13042.99190375,70.23957519000396,53478.14261088 2024-07-20,07:11:06.000,202,10974585,13325,0,1721459465,13042.998640059996,70.24662432000332,53478.16357224 2024-07-20,07:11:07.000,202,10974622,13245,0,1721459466,13043.00537636999,70.28891909999948,53478.15658512001 2024-07-20,07:11:08.000,202,10974632,12965,0,1721459467,13043.04579422999,70.34531214000162,53478.21248208 2024-07-20,07:11:09.000,202,10974555,13285,0,1721459468,13043.07273947,70.3312138800029,53478.2194692 2024-07-20,07:11:10.000,202,10974611,12965,0,1721459469,13043.119893639996,70.37350865999906,53478.22645632001 2024-07-20,07:11:11.000,202,10974596,12925,0,1721459470,13043.11315733,70.39465605000441,53478.26837904 2024-07-20,07:11:12.000,202,10974587,12765,0,1721459471,13043.126629949991,70.40170518000377,53478.24741768001 2024-07-20,07:11:13.000,202,10974649,13485,0,1721459472,13043.119893639996,70.44399995999993,53478.29632752001 2024-07-20,07:11:14.000,202,10974610,13165,0,1721459473,13043.160311499996,70.479245610004,53478.2893404 2024-07-20,07:11:15.000,202,10974620,12965,0,1721459474,13043.133366260001,70.479245610004,53478.303314640005 2024-07-20,07:11:16.000,202,10974619,13205,0,1721459475,13043.153575190001,70.48629474000336,53478.23344344 2024-07-20,07:11:17.000,202,10974599,13005,0,1721459476,13043.220938289996,70.53563864999887,53478.29632752001 2024-07-20,07:11:18.000,202,10974634,13205,0,1721459477,13043.193993050001,70.5779334300023,53478.2893404 2024-07-20,07:11:19.000,202,10974624,13325,0,1721459478,13043.220938289996,70.59203169000102,53478.303314640005 2024-07-20,07:11:20.000,202,10974640,12925,0,1721459479,13043.234410910001,70.59203169000102,53478.29632752001 2024-07-20,07:11:21.000,202,10974627,13325,0,1721459480,13043.227674599992,70.60612994999974,53478.303314640005 2024-07-20,07:11:22.000,202,10974628,13005,0,1721459481,13043.254619840001,70.64842473000317,53478.24741768001 2024-07-20,07:11:23.000,202,10974610,13125,0,1721459482,13043.281565079997,70.63432647000445,53478.317288879996 2024-07-20,07:11:24.000,202,10974638,12965,0,1721459483,13043.295037700002,70.66957212000125,53478.3592116 2024-07-20,07:11:25.000,202,10974625,13125,0,1721459484,13043.301774009997,70.64137560000381,53478.26837904 2024-07-20,07:11:26.000,202,10974573,13005,0,1721459485,13043.355664490002,70.66957212000125,53478.28235328 2024-07-20,07:11:27.000,202,10974607,13125,0,1721459486,13043.335455560002,70.69071950999933,53478.303314640005 2024-07-20,07:11:28.000,202,10974587,13205,0,1721459487,13043.382609729997,70.67662125000061,53478.33126312 2024-07-20,07:11:29.000,202,10974583,13085,0,1721459488,13043.342191869997,70.69776863999869,53478.33126312 2024-07-20,07:11:30.000,202,10974596,12965,0,1721459489,13043.342191869997,70.69071950999933,53478.33825024 2024-07-20,07:11:31.000,202,10974617,13285,0,1721459490,13043.348928179992,70.67662125000061,53478.34523736001 2024-07-20,07:11:32.000,202,10974594,13045,0,1721459491,13043.396082350002,70.67662125000061,53478.352224480004 2024-07-20,07:11:33.000,202,10974645,13045,0,1721459492,13043.409554969992,70.69071950999933,53478.38017296 2024-07-20,07:11:34.000,202,10974651,13285,0,1721459493,13043.409554969992,70.64842473000317,53478.33825024 2024-07-20,07:11:35.000,202,10974609,13325,0,1721459494,13043.409554969992,70.66252299000189,53478.33126312 2024-07-20,07:11:36.000,202,10974614,13165,0,1721459495,13043.389346039992,70.66957212000125,53478.41510856001 2024-07-20,07:11:37.000,202,10974593,12965,0,1721459496,13043.423027589997,70.64137560000381,53478.3592116 2024-07-20,07:11:38.000,202,10974621,13085,0,1721459497,13043.436500210002,70.62022820999846,53478.38017296 2024-07-20,07:11:39.000,202,10974615,13085,0,1721459498,13043.436500210002,70.64137560000381,53478.422095680005 2024-07-20,07:11:40.000,202,10974614,13245,0,1721459499,13043.423027589997,70.64842473000317,53478.34523736001 2024-07-20,07:11:41.000,202,10974652,13365,0,1721459500,13043.449972829992,70.60612994999974,53478.422095680005 2024-07-20,07:11:42.000,202,10974594,13085,0,1721459501,13043.409554969992,70.56383517000359,53478.40812144 2024-07-20,07:11:43.000,202,10974587,13125,0,1721459502,13043.449972829992,70.54268777999823,53478.41510856001 2024-07-20,07:11:44.000,202,10974608,13405,0,1721459503,13043.423027589997,70.53563864999887,53478.41510856001 2024-07-20,07:11:45.000,202,10974601,13245,0,1721459504,13043.423027589997,70.50744213000144,53478.43606992 2024-07-20,07:11:46.000,202,10974571,13245,0,1721459505,13043.429763899992,70.5144912600008,53478.38017296 2024-07-20,07:11:47.000,202,10974556,13205,0,1721459506,13043.409554969992,70.49334387000272,53478.38017296 2024-07-20,07:11:48.000,202,10974641,13245,0,1721459507,13043.355664490002,70.45809821999865,53478.39414720001 2024-07-20,07:11:49.000,202,10974618,13045,0,1721459508,13043.375873420002,70.45104908999929,53478.40812144 2024-07-20,07:11:50.000,202,10974618,13365,0,1721459509,13043.335455560002,70.45104908999929,53478.40812144 2024-07-20,07:11:51.000,202,10974613,13125,0,1721459510,13043.315246630002,70.37350865999906,53478.39414720001 2024-07-20,07:11:52.000,202,10974600,13085,0,1721459511,13043.335455560002,70.38055778999842,53478.39414720001 2024-07-20,07:11:53.000,202,10974664,13525,0,1721459512,13043.261356149997,70.32416475000355,53478.4290828 2024-07-20,07:11:54.000,202,10974643,13405,0,1721459513,13043.254619840001,70.29596822999883,53478.373185840006 2024-07-20,07:11:55.000,202,10974587,13005,0,1721459514,13043.274828770001,70.29596822999883,53478.43606992 2024-07-20,07:11:56.000,202,10974655,13085,0,1721459515,13043.200729359996,70.24662432000332,53478.373185840006 2024-07-20,07:11:57.000,202,10974627,12685,0,1721459516,13043.173784120001,70.21137866999925,53478.3592116 2024-07-20,07:11:58.000,202,10974590,13045,0,1721459517,13043.119893639996,70.21842779999861,53478.3592116 2024-07-20,07:11:59.000,202,10974583,12805,0,1721459518,13043.106421019991,70.14088736999838,53478.38716008 2024-07-20,07:12:00.000,202,10974595,12925,0,1721459519,13043.079475779996,70.13383823999902,53478.41510856001 2024-07-20,07:12:01.000,202,10974578,13125,0,1721459520,13043.039057919996,70.10564172000159,53478.38017296 2024-07-20,07:12:02.000,202,10974646,13165,0,1721459521,13043.01211268,70.09859259000223,53478.352224480004 2024-07-20,07:12:03.000,202,10974559,13045,0,1721459522,13042.99190375,70.09859259000223,53478.39414720001 2024-07-20,07:12:04.000,202,10974605,13085,0,1721459523,13042.958222199995,70.04219955000008,53478.3592116 2024-07-20,07:12:05.000,202,10974577,13285,0,1721459524,13042.92454064999,70.01400303000264,53478.3592116 2024-07-20,07:12:06.000,202,10974630,13005,0,1721459525,13042.917804339995,70.00695390000328,53478.38017296 2024-07-20,07:12:07.000,202,10974604,13165,0,1721459526,13042.91106803,69.99990477000392,53478.36619872001 2024-07-20,07:12:08.000,202,10974590,13245,0,1721459527,13042.816759689995,69.97875737999857,53478.31030176 2024-07-20,07:12:09.000,202,10974621,13045,0,1721459528,13042.80328706999,69.99285564000456,53478.26139192 2024-07-20,07:12:10.000,202,10974584,13125,0,1721459529,13042.76960552,69.97170824999921,53478.29632752001 2024-07-20,07:12:11.000,202,10974612,13245,0,1721459530,13042.74939659,69.97170824999921,53478.29632752001 2024-07-20,07:12:12.000,202,10974638,13085,0,1721459531,13042.70897873,69.96465911999985,53478.29632752001 2024-07-20,07:12:13.000,202,10974570,13245,0,1721459532,13042.675297179994,69.92941347000306,53478.24741768001 2024-07-20,07:12:14.000,202,10974646,13085,0,1721459533,13042.6887698,69.9223643400037,53478.26139192 2024-07-20,07:12:15.000,202,10974573,13005,0,1721459534,13042.655088249994,69.90121694999834,53478.26139192 2024-07-20,07:12:16.000,202,10974622,12885,0,1721459535,13042.614670389994,69.92941347000306,53478.24043056 2024-07-20,07:12:17.000,202,10974617,13125,0,1721459536,13042.567516219999,69.92941347000306,53478.28235328 2024-07-20,07:12:18.000,202,10974646,12965,0,1721459537,13042.540570979989,69.94351173000177,53478.29632752001 2024-07-20,07:12:19.000,202,10974603,12765,0,1721459538,13042.520362049989,69.97170824999921,53478.26139192 2024-07-20,07:12:20.000,202,10974586,12965,0,1721459539,13042.500153119989,69.97875737999857,53478.2893404 2024-07-20,07:12:21.000,202,10974594,13005,0,1721459540,13042.432790019993,70.02810129000136,53478.24741768001 2024-07-20,07:12:22.000,202,10974680,12845,0,1721459541,13042.426053709998,70.04219955000008,53478.24741768001 2024-07-20,07:12:23.000,202,10974526,13165,0,1721459542,13042.365426919998,70.07039607000479,53478.19850784001 2024-07-20,07:12:24.000,202,10974616,13325,0,1721459543,13042.325009059998,70.07744520000415,53478.2194692 2024-07-20,07:12:25.000,202,10974611,13085,0,1721459544,13042.298063820002,70.09154346000287,53478.24043056 2024-07-20,07:12:26.000,202,10974615,13205,0,1721459545,13042.277854890002,70.09859259000223,53478.2194692 2024-07-20,07:12:27.000,202,10974603,13205,0,1721459546,13042.304800129998,70.11269085000094,53478.19850784001 2024-07-20,07:12:28.000,202,10974618,13165,0,1721459547,13042.237437030002,70.12678910999966,53478.19850784001 2024-07-20,07:12:29.000,202,10974585,13125,0,1721459548,13042.183546549997,70.16203476000373,53478.17754648001 2024-07-20,07:12:30.000,202,10974542,13285,0,1721459549,13042.163337619997,70.21137866999925,53478.22645632001 2024-07-20,07:12:31.000,202,10974582,12925,0,1721459550,13042.163337619997,70.22547692999797,53478.21248208 2024-07-20,07:12:32.000,202,10974627,13085,0,1721459551,13042.129656069992,70.24662432000332,53478.19152072 2024-07-20,07:12:33.000,202,10974603,13085,0,1721459552,13042.136392380002,70.24662432000332,53478.2194692 2024-07-20,07:12:34.000,202,10974643,13045,0,1721459553,13042.116183450002,70.29596822999883,53478.17754648001 2024-07-20,07:12:35.000,202,10974645,12765,0,1721459554,13042.129656069992,70.32416475000355,53478.23344344 2024-07-20,07:12:36.000,202,10974617,12965,0,1721459555,13042.102710829997,70.33826301000227,53478.19850784001 2024-07-20,07:12:37.000,202,10974638,13285,0,1721459556,13042.095974520002,70.37350865999906,53478.205494960006 2024-07-20,07:12:38.000,202,10974591,12885,0,1721459557,13042.116183450002,70.38760691999778,53478.24043056 2024-07-20,07:12:39.000,202,10974649,13005,0,1721459558,13042.075765590002,70.41580344000249,53478.21248208 2024-07-20,07:12:40.000,202,10974602,13165,0,1721459559,13042.048820349992,70.45809821999865,53478.19850784001 2024-07-20,07:12:41.000,202,10974633,12925,0,1721459560,13042.042084039997,70.50744213000144,53478.205494960006 2024-07-20,07:12:42.000,202,10974619,13285,0,1721459561,13042.008402489992,70.52858951999951,53478.184533600004 2024-07-20,07:12:43.000,202,10974594,13205,0,1721459562,13042.015138800001,70.57088430000294,53478.17754648001 2024-07-20,07:12:44.000,202,10974591,12925,0,1721459563,13041.967984629991,70.59203169000102,53478.21248208 2024-07-20,07:12:45.000,202,10974573,12925,0,1721459564,13041.988193559991,70.65547386000253,53478.22645632001 2024-07-20,07:12:46.000,202,10974593,12885,0,1721459565,13041.974720940001,70.68367037999997,53478.205494960006 2024-07-20,07:12:47.000,202,10974658,13085,0,1721459566,13041.954512010001,70.74711255000148,53478.22645632001 2024-07-20,07:12:48.000,202,10974563,13125,0,1721459567,13041.988193559991,70.78235819999827,53478.16357224 2024-07-20,07:12:49.000,202,10974555,13045,0,1721459568,13042.021875109996,70.81760385000234,53478.19152072 2024-07-20,07:12:50.000,202,10974575,13285,0,1721459569,13042.001666179996,70.84580036999978,53478.17754648001 2024-07-20,07:12:51.000,202,10974606,13085,0,1721459570,13041.988193559991,70.84580036999978,53478.26139192 2024-07-20,07:12:52.000,202,10974602,13005,0,1721459571,13041.974720940001,70.9233408,53478.23344344 2024-07-20,07:12:53.000,202,10974667,13165,0,1721459572,13041.974720940001,70.93038992999936,53478.254404800005 2024-07-20,07:12:54.000,202,10974603,13285,0,1721459573,13041.961248319996,70.94448818999808,53478.17754648001 2024-07-20,07:12:55.000,202,10974617,13205,0,1721459574,13041.954512010001,70.99383210000087,53478.23344344 2024-07-20,07:12:56.000,202,10974626,13405,0,1721459575,13041.967984629991,71.0361268800043,53478.23344344 2024-07-20,07:12:57.000,202,10974590,12885,0,1721459576,13041.994929870001,71.0361268800043,53478.22645632001 2024-07-20,07:12:58.000,202,10974620,12845,0,1721459577,13041.947775699991,71.08547078999982,53478.26139192 2024-07-20,07:12:59.000,202,10974631,12965,0,1721459578,13041.920830459996,71.14186383000197,53478.254404800005 2024-07-20,07:13:00.000,202,10974599,13005,0,1721459579,13041.91409415,71.18415860999812,53478.26139192 2024-07-20,07:13:01.000,202,10974603,12965,0,1721459580,13041.941039389996,71.18415860999812,53478.33126312 2024-07-20,07:13:02.000,202,10974572,13045,0,1721459581,13041.900621529996,71.19120774000476,53478.317288879996 2024-07-20,07:13:03.000,202,10974601,12725,0,1721459582,13041.887148909991,71.23350252000091,53478.33825024 2024-07-20,07:13:04.000,202,10974651,13205,0,1721459583,13041.866939979991,71.24055165000027,53478.317288879996 2024-07-20,07:13:05.000,202,10974595,13285,0,1721459584,13041.85346736,71.25464990999899,53478.31030176 2024-07-20,07:13:06.000,202,10974642,12965,0,1721459585,13041.819785809996,71.2687481699977,53478.373185840006 2024-07-20,07:13:07.000,202,10974605,13005,0,1721459586,13041.8130495,71.29694469000242,53478.31030176 2024-07-20,07:13:08.000,202,10974611,13045,0,1721459587,13041.759159019995,71.33219033999922,53478.3592116 2024-07-20,07:13:09.000,202,10974594,13165,0,1721459588,13041.69179592,71.30399382000178,53478.352224480004 2024-07-20,07:13:10.000,202,10974612,13085,0,1721459589,13041.66485067999,71.29694469000242,53478.31030176 2024-07-20,07:13:11.000,202,10974591,13285,0,1721459590,13041.64464174999,71.32514120999986,53478.303314640005 2024-07-20,07:13:12.000,202,10974605,13165,0,1721459591,13041.637905439995,71.37448512000265,53478.33825024 2024-07-20,07:13:13.000,202,10974653,13085,0,1721459592,13041.637905439995,71.34628859999793,53478.38017296 2024-07-20,07:13:14.000,202,10974656,12965,0,1721459593,13041.57054234,71.33219033999922,53478.317288879996 2024-07-20,07:13:15.000,202,10974603,13165,0,1721459594,13041.516651859994,71.33219033999922,53478.33825024 2024-07-20,07:13:16.000,202,10974617,13005,0,1721459595,13041.54359709999,71.33923946999857,53478.317288879996 2024-07-20,07:13:17.000,202,10974603,13045,0,1721459596,13041.46949769,71.35333773000457,53478.31030176 2024-07-20,07:13:18.000,202,10974606,12845,0,1721459597,13041.435816139994,71.2828464300037,53478.2893404 2024-07-20,07:13:19.000,202,10974634,13285,0,1721459598,13041.40213458999,71.2687481699977,53478.31030176 2024-07-20,07:13:20.000,202,10974618,12925,0,1721459599,13041.381925659989,71.24760077999963,53478.32427600001 2024-07-20,07:13:21.000,202,10974622,13045,0,1721459600,13041.375189349994,71.24760077999963,53478.26837904 2024-07-20,07:13:22.000,202,10974592,13245,0,1721459601,13041.354980419994,71.24055165000027,53478.32427600001 2024-07-20,07:13:23.000,202,10974606,13365,0,1721459602,13041.307826249998,71.21235513000283,53478.254404800005 2024-07-20,07:13:24.000,202,10974637,13285,0,1721459603,13041.274144699993,71.23350252000091,53478.27536616001 2024-07-20,07:13:25.000,202,10974624,13205,0,1721459604,13041.233726839993,71.24055165000027,53478.317288879996 2024-07-20,07:13:26.000,202,10974633,13245,0,1721459605,13041.220254219988,71.24760077999963,53478.2893404 2024-07-20,07:13:27.000,202,10974622,13285,0,1721459606,13041.213517909993,71.21235513000283,53478.32427600001 2024-07-20,07:13:28.000,202,10974620,13125,0,1721459607,13041.200045289988,71.18415860999812,53478.254404800005 2024-07-20,07:13:29.000,202,10974622,13125,0,1721459608,13041.152891119993,71.18415860999812,53478.17754648001 2024-07-20,07:13:30.000,202,10974640,13365,0,1721459609,13041.119209570003,71.18415860999812,53478.19850784001 2024-07-20,07:13:31.000,202,10974617,12885,0,1721459610,13041.038373850002,71.1700603499994,53478.205494960006 2024-07-20,07:13:32.000,202,10974610,13245,0,1721459611,13041.011428609992,71.14186383000197,53478.21248208 2024-07-20,07:13:33.000,202,10974591,13245,0,1721459612,13040.997955990002,71.14186383000197,53478.17055936 2024-07-20,07:13:34.000,202,10974632,12885,0,1721459613,13040.971010749992,71.08547078999982,53478.17754648001 2024-07-20,07:13:35.000,202,10974597,13285,0,1721459614,13040.937329200002,71.07842166000046,53478.184533600004 2024-07-20,07:13:36.000,202,10974613,13245,0,1721459615,13040.910383959992,71.06432340000174,53478.2194692 2024-07-20,07:13:37.000,202,10974589,13165,0,1721459616,13040.849757169992,71.01497948999895,53478.149597999996 2024-07-20,07:13:38.000,202,10974535,13285,0,1721459617,13040.816075620001,70.9726847100028,53478.12863664001 2024-07-20,07:13:39.000,202,10974581,13525,0,1721459618,13040.782394069996,70.95153732000472,53478.135623760005 2024-07-20,07:13:40.000,202,10974615,13085,0,1721459619,13040.728503589991,70.9233408,53478.07972680001 2024-07-20,07:13:41.000,202,10974633,12965,0,1721459620,13040.67461311,70.89514428000257,53478.10767528001 2024-07-20,07:13:42.000,202,10974614,13125,0,1721459621,13040.60725000999,70.8598986299985,53478.07972680001 2024-07-20,07:13:43.000,202,10974658,13005,0,1721459622,13040.640931559996,70.8598986299985,53478.05876544001 2024-07-20,07:13:44.000,202,10974573,13125,0,1721459623,13040.58704107999,70.79645646000426,53478.07273968 2024-07-20,07:13:45.000,202,10974608,13325,0,1721459624,13040.5331506,70.7612108100002,53478.03081696001 2024-07-20,07:13:46.000,202,10974585,13205,0,1721459625,13040.499469049995,70.74006342000212,53478.00985560001 2024-07-20,07:13:47.000,202,10974594,12925,0,1721459626,13040.44557856999,70.73301429000276,53478.037804080006 2024-07-20,07:13:48.000,202,10974576,13045,0,1721459627,13040.42536963999,70.68367037999997,53477.981907119996 2024-07-20,07:13:49.000,202,10974605,13285,0,1721459628,13040.34453391999,70.68367037999997,53477.96094576001 2024-07-20,07:13:50.000,202,10974618,13125,0,1721459629,13040.3310613,70.65547386000253,53477.981907119996 2024-07-20,07:13:51.000,202,10974632,13125,0,1721459630,13040.297379749994,70.65547386000253,53477.96094576001 2024-07-20,07:13:52.000,202,10974668,12765,0,1721459631,13040.27043451,70.64137560000381,53477.97492 2024-07-20,07:13:53.000,202,10974636,13165,0,1721459632,13040.209807719999,70.64137560000381,53477.981907119996 2024-07-20,07:13:54.000,202,10974609,12885,0,1721459633,13040.176126169994,70.62022820999846,53478.00286848 2024-07-20,07:13:55.000,202,10974603,13285,0,1721459634,13040.155917239994,70.57088430000294,53477.93998440001 2024-07-20,07:13:56.000,202,10974607,13205,0,1721459635,13040.128971999999,70.52858951999951,53477.95395864 2024-07-20,07:13:57.000,202,10974563,13085,0,1721459636,13040.054872589993,70.50039300000208,53477.93998440001 2024-07-20,07:13:58.000,202,10974616,13125,0,1721459637,13039.940355319988,70.465147349998,53477.95395864 2024-07-20,07:13:59.000,202,10974556,13205,0,1721459638,13039.940355319988,70.43695083000057,53477.93998440001 2024-07-20,07:14:00.000,202,10974655,12885,0,1721459639,13039.913410079993,70.37350865999906,53477.89806168 2024-07-20,07:14:01.000,202,10974606,13045,0,1721459640,13039.866255909998,70.37350865999906,53477.85613896 2024-07-20,07:14:02.000,202,10974572,12925,0,1721459641,13039.832574359993,70.37350865999906,53477.85613896 2024-07-20,07:14:03.000,202,10974615,13205,0,1721459642,13039.812365429992,70.31711562000419,53477.870113200006 2024-07-20,07:14:04.000,202,10974588,12965,0,1721459643,13039.711320779992,70.3030173599982,53477.814216239996 2024-07-20,07:14:05.000,202,10974643,13485,0,1721459644,13039.711320779992,70.28186997000012,53477.80722912 2024-07-20,07:14:06.000,202,10974592,13005,0,1721459645,13039.677639230002,70.28891909999948,53477.80722912 2024-07-20,07:14:07.000,202,10974589,13245,0,1721459646,13039.630485059992,70.26072258000204,53477.77928064 2024-07-20,07:14:08.000,202,10974609,13285,0,1721459647,13039.610276129992,70.2325260600046,53477.75831928 2024-07-20,07:14:09.000,202,10974598,13285,0,1721459648,13039.576594580001,70.25367345000268,53477.7653064 2024-07-20,07:14:10.000,202,10974636,13045,0,1721459649,13039.556385650001,70.2325260600046,53477.71639656 2024-07-20,07:14:11.000,202,10974638,13245,0,1721459650,13039.502495169996,70.2325260600046,53477.73735792 2024-07-20,07:14:12.000,202,10974610,13165,0,1721459651,13039.43513207,70.2325260600046,53477.751332160005 2024-07-20,07:14:13.000,202,10974643,12965,0,1721459652,13039.40818682999,70.23957519000396,53477.73735792 2024-07-20,07:14:14.000,202,10974684,13045,0,1721459653,13039.40818682999,70.22547692999797,53477.70940944 2024-07-20,07:14:15.000,202,10974647,12925,0,1721459654,13039.32735110999,70.27482084000076,53477.71639656 2024-07-20,07:14:16.000,202,10974636,12925,0,1721459655,13039.31387849,70.26072258000204,53477.66748672 2024-07-20,07:14:17.000,202,10974596,13205,0,1721459656,13039.26672431999,70.28186997000012,53477.72338368001 2024-07-20,07:14:18.000,202,10974611,13205,0,1721459657,13039.2532517,70.28186997000012,53477.6604996 2024-07-20,07:14:19.000,202,10974638,13605,0,1721459658,13039.219570149995,70.23957519000396,53477.702422320006 2024-07-20,07:14:20.000,202,10974641,13285,0,1721459659,13039.17241598,70.26072258000204,53477.67447384001 2024-07-20,07:14:21.000,202,10974661,13205,0,1721459660,13039.12526180999,70.28186997000012,53477.66748672 2024-07-20,07:14:22.000,202,10974629,12765,0,1721459661,13039.057898709994,70.28186997000012,53477.63953824 2024-07-20,07:14:23.000,202,10974589,12805,0,1721459662,13039.07137133,70.28891909999948,53477.67447384001 2024-07-20,07:14:24.000,202,10974642,12965,0,1721459663,13039.017480849994,70.31711562000419,53477.632551120005 2024-07-20,07:14:25.000,202,10974644,13485,0,1721459664,13038.98379929999,70.34531214000162,53477.60460264001 2024-07-20,07:14:26.000,202,10974634,13245,0,1721459665,13038.956854059994,70.31006649000483,53477.61857688 2024-07-20,07:14:27.000,202,10974635,13165,0,1721459666,13038.943381439989,70.3312138800029,53477.60460264001 2024-07-20,07:14:28.000,202,10974631,13045,0,1721459667,13038.943381439989,70.3312138800029,53477.583641280005 2024-07-20,07:14:29.000,202,10974571,12605,0,1721459668,13038.902963579989,70.35236127000098,53477.57665416001 2024-07-20,07:14:30.000,202,10974606,13005,0,1721459669,13038.889490959999,70.35236127000098,53477.583641280005 2024-07-20,07:14:31.000,202,10974594,13005,0,1721459670,13038.896227269994,70.34531214000162,53477.5906284 2024-07-20,07:14:32.000,202,10974606,13165,0,1721459671,13038.862545719989,70.3312138800029,53477.56966704 2024-07-20,07:14:33.000,202,10974638,13205,0,1721459672,13038.855809409994,70.39465605000441,53477.61158976 2024-07-20,07:14:34.000,202,10974626,12925,0,1721459673,13038.862545719989,70.41580344000249,53477.61857688 2024-07-20,07:14:35.000,202,10974626,12925,0,1721459674,13038.862545719989,70.41580344000249,53477.61857688 2024-07-20,07:14:36.000,202,10974624,12485,0,1721459675,13038.869282029998,70.40875431000313,53477.632551120005 2024-07-20,07:14:37.000,202,10974602,12965,0,1721459676,13038.849073099998,70.41580344000249,53477.632551120005 2024-07-20,07:14:38.000,202,10974594,13245,0,1721459677,13038.936645129994,70.45104908999929,53477.65351248001 2024-07-20,07:14:39.000,202,10974643,13005,0,1721459678,13038.896227269994,70.49334387000272,53477.63953824 2024-07-20,07:14:40.000,202,10974635,12725,0,1721459679,13038.902963579989,70.50744213000144,53477.5906284 2024-07-20,07:14:41.000,202,10974630,12885,0,1721459680,13038.862545719989,70.54268777999823,53477.62556400001 2024-07-20,07:14:42.000,202,10974601,13165,0,1721459681,13038.869282029998,70.53563864999887,53477.646525359996 2024-07-20,07:14:43.000,202,10974609,12845,0,1721459682,13038.889490959999,70.50744213000144,53477.57665416001 2024-07-20,07:14:44.000,202,10974589,12845,0,1721459683,13038.923172509989,70.54268777999823,53477.60460264001 2024-07-20,07:14:45.000,202,10974588,13005,0,1721459684,13038.902963579989,70.55678604000423,53477.62556400001 2024-07-20,07:14:46.000,202,10974628,13245,0,1721459685,13038.896227269994,70.58498256000166,53477.61857688 2024-07-20,07:14:47.000,202,10974617,13165,0,1721459686,13038.909699889999,70.59908082000038,53477.646525359996 2024-07-20,07:14:48.000,202,10974638,12965,0,1721459687,13038.929908819999,70.62727733999782,53477.646525359996 2024-07-20,07:14:49.000,202,10974613,12845,0,1721459688,13038.923172509989,70.60612994999974,53477.6604996 2024-07-20,07:14:50.000,202,10974661,13165,0,1721459689,13038.943381439989,70.57088430000294,53477.68844808 2024-07-20,07:14:51.000,202,10974630,13085,0,1721459690,13038.936645129994,70.60612994999974,53477.68844808 2024-07-20,07:14:52.000,202,10974666,13285,0,1721459691,13038.916436199994,70.6131790799991,53477.681460960004 2024-07-20,07:14:53.000,202,10974611,13165,0,1721459692,13038.936645129994,70.59908082000038,53477.65351248001 2024-07-20,07:14:54.000,202,10974633,13005,0,1721459693,13038.923172509989,70.58498256000166,53477.6604996 2024-07-20,07:14:55.000,202,10974622,12885,0,1721459694,13038.916436199994,70.59908082000038,53477.68844808 2024-07-20,07:14:56.000,202,10974623,12845,0,1721459695,13038.923172509989,70.59908082000038,53477.646525359996 2024-07-20,07:14:57.000,202,10974592,13205,0,1721459696,13038.862545719989,70.6131790799991,53477.681460960004 2024-07-20,07:14:58.000,202,10974610,12925,0,1721459697,13038.862545719989,70.56383517000359,53477.68844808 2024-07-20,07:14:59.000,202,10974598,13365,0,1721459698,13038.842336789989,70.56383517000359,53477.66748672 2024-07-20,07:15:00.000,202,10974625,13085,0,1721459699,13038.808655239998,70.55678604000423,53477.68844808 2024-07-20,07:15:01.000,202,10974639,13285,0,1721459700,13038.795182619993,70.55678604000423,53477.71639656 2024-07-20,07:15:02.000,202,10974631,13285,0,1721459701,13038.808655239998,70.58498256000166,53477.751332160005 2024-07-20,07:15:03.000,202,10974583,12845,0,1721459702,13038.801918929988,70.62022820999846,53477.66748672 2024-07-20,07:15:04.000,202,10974589,13205,0,1721459703,13038.734555829993,70.58498256000166,53477.71639656 2024-07-20,07:15:05.000,202,10974638,12605,0,1721459704,13038.673929039993,70.58498256000166,53477.751332160005 2024-07-20,07:15:06.000,202,10974665,13045,0,1721459705,13038.620038560002,70.63432647000445,53477.72338368001 2024-07-20,07:15:07.000,202,10974580,12765,0,1721459706,13038.640247490002,70.63432647000445,53477.68844808 2024-07-20,07:15:08.000,202,10974627,13245,0,1721459707,13038.626774869997,70.62022820999846,53477.75831928 2024-07-20,07:15:09.000,202,10974603,13085,0,1721459708,13038.586357009997,70.64842473000317,53477.7303708 2024-07-20,07:15:10.000,202,10974611,13285,0,1721459709,13038.566148079997,70.64137560000381,53477.751332160005 2024-07-20,07:15:11.000,202,10974652,12965,0,1721459710,13038.478576050002,70.67662125000061,53477.69543520001 2024-07-20,07:15:12.000,202,10974602,13325,0,1721459711,13038.458367120002,70.71186690000468,53477.702422320006 2024-07-20,07:15:13.000,202,10974642,13445,0,1721459712,13038.451630809992,70.66252299000189,53477.7303708 2024-07-20,07:15:14.000,202,10974606,13005,0,1721459713,13038.370795089992,70.67662125000061,53477.681460960004 2024-07-20,07:15:15.000,202,10974591,12925,0,1721459714,13038.343849849996,70.69776863999869,53477.66748672 2024-07-20,07:15:16.000,202,10974633,13245,0,1721459715,13038.283223059996,70.74711255000148,53477.61158976 2024-07-20,07:15:17.000,202,10974600,13285,0,1721459716,13038.276486750001,70.78235819999827,53477.681460960004 2024-07-20,07:15:18.000,202,10974605,12925,0,1721459717,13038.209123649991,70.81055472000298,53477.57665416001 2024-07-20,07:15:19.000,202,10974591,13365,0,1721459718,13038.222596269996,70.85284949999914,53477.57665416001 2024-07-20,07:15:20.000,202,10974577,13045,0,1721459719,13038.23606889,70.87399689000449,53477.57665416001 2024-07-20,07:15:21.000,202,10974627,13045,0,1721459720,13038.229332579991,70.88104602000385,53477.57665416001 2024-07-20,07:15:22.000,202,10974645,12925,0,1721459721,13038.222596269996,70.87399689000449,53477.63953824 2024-07-20,07:15:23.000,202,10974589,13125,0,1721459722,13038.202387339996,70.90219341000193,53477.63953824 2024-07-20,07:15:24.000,202,10974622,13045,0,1721459723,13038.229332579991,70.93743905999872,53477.61158976 2024-07-20,07:15:25.000,202,10974637,13045,0,1721459724,13038.229332579991,70.97973384000215,53477.60460264001 2024-07-20,07:15:26.000,202,10974624,13205,0,1721459725,13038.25627782,71.05022514000302,53477.56966704 2024-07-20,07:15:27.000,202,10974524,12925,0,1721459726,13038.249541509991,71.06432340000174,53477.583641280005 2024-07-20,07:15:28.000,202,10974610,13165,0,1721459727,13038.249541509991,71.09956904999854,53477.55569280001 2024-07-20,07:15:29.000,202,10974590,13085,0,1721459728,13038.249541509991,71.17710947999876,53477.5906284 2024-07-20,07:15:30.000,202,10974568,13125,0,1721459729,13038.242805199996,71.23350252000091,53477.60460264001 2024-07-20,07:15:31.000,202,10974626,13125,0,1721459730,13038.303431989996,71.2687481699977,53477.54171856 2024-07-20,07:15:32.000,202,10974651,13365,0,1721459731,13038.323640919996,71.2687481699977,53477.5906284 2024-07-20,07:15:33.000,202,10974605,13325,0,1721459732,13038.330377229991,71.23350252000091,53477.583641280005 2024-07-20,07:15:34.000,202,10974634,13285,0,1721459733,13038.377531400001,71.22645339000155,53477.54870568 2024-07-20,07:15:35.000,202,10974636,13125,0,1721459734,13038.417949260001,71.24055165000027,53477.583641280005 2024-07-20,07:15:36.000,202,10974599,12845,0,1721459735,13038.478576050002,71.19825687000412,53477.632551120005 2024-07-20,07:15:37.000,202,10974624,12845,0,1721459736,13038.518993910002,71.23350252000091,53477.632551120005 2024-07-20,07:15:38.000,202,10974598,13125,0,1721459737,13038.599829630002,71.24760077999963,53477.5906284 2024-07-20,07:15:39.000,202,10974598,12965,0,1721459738,13038.620038560002,71.30399382000178,53477.65351248001 2024-07-20,07:15:40.000,202,10974578,13045,0,1721459739,13038.680665350003,71.34628859999793,53477.59761552 2024-07-20,07:15:41.000,202,10974619,13045,0,1721459740,13038.741292139988,71.36743599000329,53477.61158976 2024-07-20,07:15:42.000,202,10974587,13205,0,1721459741,13038.781709999988,71.36038686000393,53477.68844808 2024-07-20,07:15:43.000,202,10974596,13445,0,1721459742,13038.862545719989,71.38858338000136,53477.65351248001 2024-07-20,07:15:44.000,202,10974604,13125,0,1721459743,13038.923172509989,71.36743599000329,53477.702422320006 2024-07-20,07:15:45.000,202,10974596,13085,0,1721459744,13038.990535609999,71.38858338000136,53477.73735792 2024-07-20,07:15:46.000,202,10974653,13005,0,1721459745,13039.030953469999,71.36743599000329,53477.71639656 2024-07-20,07:15:47.000,202,10974585,13045,0,1721459746,13039.11178919,71.33923946999857,53477.65351248001 2024-07-20,07:15:48.000,202,10974589,13005,0,1721459747,13039.18588859999,71.34628859999793,53477.72338368001 2024-07-20,07:15:49.000,202,10974613,13285,0,1721459748,13039.239779079995,71.35333773000457,53477.751332160005 2024-07-20,07:15:50.000,202,10974622,13045,0,1721459749,13039.300405869995,71.40268164000008,53477.77928064 2024-07-20,07:15:51.000,202,10974645,13125,0,1721459750,13039.37450528,71.40268164000008,53477.800242000005 2024-07-20,07:15:52.000,202,10974579,13245,0,1721459751,13039.462077309996,71.4308781600048,53477.82819048 2024-07-20,07:15:53.000,202,10974631,12605,0,1721459752,13039.509231479991,71.48022207000031,53477.849151840004 2024-07-20,07:15:54.000,202,10974639,13085,0,1721459753,13039.617012440001,71.45202555000287,53477.849151840004 2024-07-20,07:15:55.000,202,10974619,12925,0,1721459754,13039.650693989992,71.45907468000223,53477.89806168 2024-07-20,07:15:56.000,202,10974590,12885,0,1721459755,13039.711320779992,71.40268164000008,53477.91203592001 2024-07-20,07:15:57.000,202,10974587,13365,0,1721459756,13039.758474950002,71.36038686000393,53477.95395864 2024-07-20,07:15:58.000,202,10974583,13165,0,1721459757,13039.819101740002,71.33923946999857,53477.93299728 2024-07-20,07:15:59.000,202,10974580,12885,0,1721459758,13039.906673769998,71.3180920800005,53477.95395864 2024-07-20,07:16:00.000,202,10974634,13085,0,1721459759,13039.960564249988,71.26169903999835,53478.03081696001 2024-07-20,07:16:01.000,202,10974635,13005,0,1721459760,13040.041399969989,71.25464990999899,53478.05177832 2024-07-20,07:16:02.000,202,10974582,13285,0,1721459761,13040.088554139998,71.23350252000091,53478.09370104 2024-07-20,07:16:03.000,202,10974587,12925,0,1721459762,13040.155917239994,71.20530600000347,53478.12863664001 2024-07-20,07:16:04.000,202,10974601,13405,0,1721459763,13040.176126169994,71.25464990999899,53478.14261088 2024-07-20,07:16:05.000,202,10974602,12925,0,1721459764,13040.230016649999,71.21235513000283,53478.10767528001 2024-07-20,07:16:06.000,202,10974606,13005,0,1721459765,13040.297379749994,71.1700603499994,53478.17055936 2024-07-20,07:16:07.000,202,10974603,13165,0,1721459766,13040.317588679995,71.14891296000133,53478.17754648001 2024-07-20,07:16:08.000,202,10974595,12925,0,1721459767,13040.36474284999,71.1066181799979,53478.26139192 2024-07-20,07:16:09.000,202,10974651,13285,0,1721459768,13040.398424399995,71.1066181799979,53478.22645632001 2024-07-20,07:16:10.000,202,10974600,13285,0,1721459769,13040.42536963999,71.05727427000238,53478.27536616001 2024-07-20,07:16:11.000,202,10974639,13045,0,1721459770,13040.45231488,71.05727427000238,53478.2893404 2024-07-20,07:16:12.000,202,10974569,13085,0,1721459771,13040.479260119995,71.02907774999767,53478.373185840006 2024-07-20,07:16:13.000,202,10974592,13085,0,1721459772,13040.54662321999,70.99383210000087,53478.4290828 2024-07-20,07:16:14.000,202,10974612,13245,0,1721459773,13040.62745893999,71.00088123000023,53478.45703128 2024-07-20,07:16:15.000,202,10974567,13405,0,1721459774,13040.58704107999,70.9726847100028,53478.45703128 2024-07-20,07:16:16.000,202,10974607,13085,0,1721459775,13040.58704107999,70.95153732000472,53478.4290828 2024-07-20,07:16:17.000,202,10974606,12845,0,1721459776,13040.59377739,70.95153732000472,53478.498954 2024-07-20,07:16:18.000,202,10974596,13085,0,1721459777,13040.59377739,70.89514428000257,53478.484979759996 2024-07-20,07:16:19.000,202,10974586,13525,0,1721459778,13040.62745893999,70.8246529800017,53478.45703128 2024-07-20,07:16:20.000,202,10974611,13365,0,1721459779,13040.661140489996,70.81055472000298,53478.53388960001 2024-07-20,07:16:21.000,202,10974615,13085,0,1721459780,13040.681349419996,70.73301429000276,53478.519915360004 2024-07-20,07:16:22.000,202,10974640,13125,0,1721459781,13040.701558349996,70.69776863999869,53478.51292824001 2024-07-20,07:16:23.000,202,10974624,13285,0,1721459782,13040.667876799991,70.66957212000125,53478.47799264 2024-07-20,07:16:24.000,202,10974614,13125,0,1721459783,13040.688085729991,70.62022820999846,53478.498954 2024-07-20,07:16:25.000,202,10974641,12845,0,1721459784,13040.681349419996,70.56383517000359,53478.53388960001 2024-07-20,07:16:26.000,202,10974605,13205,0,1721459785,13040.667876799991,70.55678604000423,53478.519915360004 2024-07-20,07:16:27.000,202,10974621,13205,0,1721459786,13040.667876799991,70.56383517000359,53478.56183808001 2024-07-20,07:16:28.000,202,10974562,13125,0,1721459787,13040.661140489996,70.50039300000208,53478.589786560005 2024-07-20,07:16:29.000,202,10974559,13245,0,1721459788,13040.647667869991,70.45809821999865,53478.589786560005 2024-07-20,07:16:30.000,202,10974553,13005,0,1721459789,13040.60725000999,70.40875431000313,53478.62472216 2024-07-20,07:16:31.000,202,10974625,13165,0,1721459790,13040.60725000999,70.35236127000098,53478.589786560005 2024-07-20,07:16:32.000,202,10974539,13085,0,1721459791,13040.59377739,70.34531214000162,53478.589786560005 2024-07-20,07:16:33.000,202,10974645,13125,0,1721459792,13040.580304769996,70.28891909999948,53478.64568352 2024-07-20,07:16:34.000,202,10974601,12845,0,1721459793,13040.560095839995,70.24662432000332,53478.61074792001 2024-07-20,07:16:35.000,202,10974601,13245,0,1721459794,13040.46578749999,70.2325260600046,53478.58279944001 2024-07-20,07:16:36.000,202,10974588,13285,0,1721459795,13040.49273274,70.19023128000117,53478.5688252 2024-07-20,07:16:37.000,202,10974617,13125,0,1721459796,13040.43210595,70.17613302000245,53478.53388960001 2024-07-20,07:16:38.000,202,10974596,13045,0,1721459797,13040.40516070999,70.13383823999902,53478.540876720006 2024-07-20,07:16:39.000,202,10974637,12925,0,1721459798,13040.358006539995,70.10564172000159,53478.52690248 2024-07-20,07:16:40.000,202,10974647,13005,0,1721459799,13040.337797609995,70.0562978099988,53478.52690248 2024-07-20,07:16:41.000,202,10974619,13245,0,1721459800,13040.27043451,70.01400303000264,53478.59677368 2024-07-20,07:16:42.000,202,10974551,12925,0,1721459801,13040.216544029994,70.01400303000264,53478.471005520005 2024-07-20,07:16:43.000,202,10974635,12925,0,1721459802,13040.196335099994,69.93646260000241,53478.53388960001 2024-07-20,07:16:44.000,202,10974592,13125,0,1721459803,13040.149180929999,69.96465911999985,53478.519915360004 2024-07-20,07:16:45.000,202,10974644,13125,0,1721459804,13040.088554139998,69.95056086000113,53478.46401840001 2024-07-20,07:16:46.000,202,10974650,13045,0,1721459805,13040.054872589993,69.97170824999921,53478.45004416 2024-07-20,07:16:47.000,202,10974594,12885,0,1721459806,13040.007718419998,69.92941347000306,53478.44305704001 2024-07-20,07:16:48.000,202,10974637,13165,0,1721459807,13039.940355319988,69.89416781999898,53478.40113432 2024-07-20,07:16:49.000,202,10974574,13085,0,1721459808,13039.947091629998,69.89416781999898,53478.41510856001 2024-07-20,07:16:50.000,202,10974600,13165,0,1721459809,13039.852783289993,69.9223643400037,53478.38716008 2024-07-20,07:16:51.000,202,10974601,13285,0,1721459810,13039.798892810002,69.86597130000155,53478.39414720001 2024-07-20,07:16:52.000,202,10974589,13165,0,1721459811,13039.771947569992,69.9082660799977,53478.36619872001 2024-07-20,07:16:53.000,202,10974617,13005,0,1721459812,13039.724793399997,69.92941347000306,53478.373185840006 2024-07-20,07:16:54.000,202,10974608,13045,0,1721459813,13039.657430300002,69.9082660799977,53478.32427600001 2024-07-20,07:16:55.000,202,10974612,13045,0,1721459814,13039.596803510001,69.94351173000177,53478.33126312 2024-07-20,07:16:56.000,202,10974590,12885,0,1721459815,13039.502495169996,69.94351173000177,53478.29632752001 2024-07-20,07:16:57.000,202,10974623,12885,0,1721459816,13039.401450519996,69.90121694999834,53478.26139192 2024-07-20,07:16:58.000,202,10974538,13045,0,1721459817,13039.361032659996,69.89416781999898,53478.24741768001 2024-07-20,07:16:59.000,202,10974598,13045,0,1721459818,13039.300405869995,69.8730204300009,53478.24043056 2024-07-20,07:17:00.000,202,10974619,13085,0,1721459819,13039.2532517,69.85892217000219,53478.24741768001 2024-07-20,07:17:01.000,202,10974585,13405,0,1721459820,13039.21283384,69.85187304000283,53478.21248208 2024-07-20,07:17:02.000,202,10974596,13325,0,1721459821,13039.08484394999,69.83072565000475,53478.19850784001 2024-07-20,07:17:03.000,202,10974620,13205,0,1721459822,13039.06463501999,69.8095782599994,53478.19850784001 2024-07-20,07:17:04.000,202,10974628,13005,0,1721459823,13039.00400822999,69.83072565000475,53478.14261088 2024-07-20,07:17:05.000,202,10974598,13085,0,1721459824,13038.956854059994,69.85892217000219,53478.12863664001 2024-07-20,07:17:06.000,202,10974624,13005,0,1721459825,13038.876018339994,69.83777478000411,53478.15658512001 2024-07-20,07:17:07.000,202,10974616,13205,0,1721459826,13038.808655239998,69.85892217000219,53478.09370104 2024-07-20,07:17:08.000,202,10974608,13205,0,1721459827,13038.748028449998,69.88711868999962,53478.10767528001 2024-07-20,07:17:09.000,202,10974603,13285,0,1721459828,13038.721083209988,69.89416781999898,53478.09370104 2024-07-20,07:17:10.000,202,10974594,13005,0,1721459829,13038.633511179993,69.90121694999834,53478.037804080006 2024-07-20,07:17:11.000,202,10974619,13125,0,1721459830,13038.626774869997,69.95760999000049,53478.00286848 2024-07-20,07:17:12.000,202,10974596,13205,0,1721459831,13038.532466529992,69.93646260000241,53478.00985560001 2024-07-20,07:17:13.000,202,10974594,13045,0,1721459832,13038.505521289997,69.95760999000049,53477.981907119996 2024-07-20,07:17:14.000,202,10974620,12965,0,1721459833,13038.431421879992,70.01400303000264,53478.00985560001 2024-07-20,07:17:15.000,202,10974606,13005,0,1721459834,13038.370795089992,70.021052160002,53477.981907119996 2024-07-20,07:17:16.000,202,10974597,13125,0,1721459835,13038.289959369991,70.00695390000328,53477.96094576001 2024-07-20,07:17:17.000,202,10974657,13205,0,1721459836,13038.229332579991,70.04219955000008,53477.96094576001 2024-07-20,07:17:18.000,202,10974609,12925,0,1721459837,13038.1754421,70.09859259000223,53477.92601016 2024-07-20,07:17:19.000,202,10974647,12845,0,1721459838,13038.12828792999,70.14793649999774,53477.919023040005 2024-07-20,07:17:20.000,202,10974612,12925,0,1721459839,13038.07439745,70.14793649999774,53477.870113200006 2024-07-20,07:17:21.000,202,10974610,13125,0,1721459840,13038.040715899995,70.18318215000181,53477.89107456001 2024-07-20,07:17:22.000,202,10974627,13245,0,1721459841,13037.980089109995,70.25367345000268,53477.89107456001 2024-07-20,07:17:23.000,202,10974630,13325,0,1721459842,13037.9733528,70.24662432000332,53477.82819048 2024-07-20,07:17:24.000,202,10974613,13125,0,1721459843,13037.93293494,70.3030173599982,53477.80722912 2024-07-20,07:17:25.000,202,10974611,13125,0,1721459844,13037.92619862999,70.32416475000355,53477.80722912 2024-07-20,07:17:26.000,202,10974659,13445,0,1721459845,13037.858835529994,70.3664595299997,53477.77928064 2024-07-20,07:17:27.000,202,10974592,13205,0,1721459846,13037.84536290999,70.42990170000121,53477.77928064 2024-07-20,07:17:28.000,202,10974580,13405,0,1721459847,13037.818417669994,70.45104908999929,53477.80722912 2024-07-20,07:17:29.000,202,10974604,13005,0,1721459848,13037.798208739994,70.5144912600008,53477.80722912 2024-07-20,07:17:30.000,202,10974615,12965,0,1721459849,13037.818417669994,70.5144912600008,53477.75831928 2024-07-20,07:17:31.000,202,10974650,13165,0,1721459850,13037.791472429999,70.57088430000294,53477.74434504001 2024-07-20,07:17:32.000,202,10974592,13285,0,1721459851,13037.78473611999,70.62022820999846,53477.751332160005 2024-07-20,07:17:33.000,202,10974602,12965,0,1721459852,13037.838626599994,70.66252299000189,53477.74434504001 2024-07-20,07:17:34.000,202,10974555,12845,0,1721459853,13037.811681359999,70.71186690000468,53477.73735792 2024-07-20,07:17:35.000,202,10974606,12925,0,1721459854,13037.92619862999,70.71186690000468,53477.70940944 2024-07-20,07:17:36.000,202,10974626,13245,0,1721459855,13037.93293494,70.80350559000362,53477.69543520001 2024-07-20,07:17:37.000,202,10974572,12925,0,1721459856,13037.959880179995,70.85284949999914,53477.73735792 2024-07-20,07:17:38.000,202,10974639,12765,0,1721459857,13037.93293494,70.90219341000193,53477.74434504001 2024-07-20,07:17:39.000,202,10974617,12925,0,1721459858,13037.939671249995,70.93038992999936,53477.74434504001 2024-07-20,07:17:40.000,202,10974621,12885,0,1721459859,13037.9733528,71.00793035999959,53477.77928064 2024-07-20,07:17:41.000,202,10974603,13045,0,1721459860,13037.93293494,71.04317601000366,53477.800242000005 2024-07-20,07:17:42.000,202,10974648,13245,0,1721459861,13037.95314387,71.09251991999918,53477.78626776 2024-07-20,07:17:43.000,202,10974630,12925,0,1721459862,13038.03397959,71.13481470000261,53477.79325488001 2024-07-20,07:17:44.000,202,10974615,13205,0,1721459863,13038.09460638,71.1700603499994,53477.77928064 2024-07-20,07:17:45.000,202,10974610,12925,0,1721459864,13038.13502424,71.21235513000283,53477.74434504001 2024-07-20,07:17:46.000,202,10974623,13125,0,1721459865,13038.202387339996,71.2687481699977,53477.800242000005 2024-07-20,07:17:47.000,202,10974610,13045,0,1721459866,13038.21585996,71.30399382000178,53477.78626776 2024-07-20,07:17:48.000,202,10974615,13045,0,1721459867,13038.289959369991,71.33923946999857,53477.80722912 2024-07-20,07:17:49.000,202,10974617,13125,0,1721459868,13038.289959369991,71.40268164000008,53477.84216472001 2024-07-20,07:17:50.000,202,10974647,13045,0,1721459869,13038.357322470001,71.4308781600048,53477.849151840004 2024-07-20,07:17:51.000,202,10974587,13125,0,1721459870,13038.411212949992,71.4308781600048,53477.8351776 2024-07-20,07:17:52.000,202,10974658,13045,0,1721459871,13038.492048669992,71.4308781600048,53477.870113200006 2024-07-20,07:17:53.000,202,10974619,12965,0,1721459872,13038.532466529992,71.39563251000072,53477.85613896 2024-07-20,07:17:54.000,202,10974617,13245,0,1721459873,13038.599829630002,71.40268164000008,53477.870113200006 2024-07-20,07:17:55.000,202,10974619,13005,0,1721459874,13038.673929039993,71.4308781600048,53477.88408744 2024-07-20,07:17:56.000,202,10974598,12965,0,1721459875,13038.754764759993,71.4308781600048,53477.93299728 2024-07-20,07:17:57.000,202,10974600,13165,0,1721459876,13038.822127859989,71.48727119999967,53477.96094576001 2024-07-20,07:17:58.000,202,10974599,13045,0,1721459877,13038.849073099998,71.52251685000374,53478.00985560001 2024-07-20,07:17:59.000,202,10974624,13165,0,1721459878,13038.923172509989,71.57186075999925,53478.016842720004 2024-07-20,07:18:00.000,202,10974590,13085,0,1721459879,13039.010744539999,71.58595901999797,53478.09370104 2024-07-20,07:18:01.000,202,10974634,13005,0,1721459880,13039.10505287999,71.5648116299999,53478.07273968 2024-07-20,07:18:02.000,202,10974620,13365,0,1721459881,13039.17241598,71.57186075999925,53478.05876544001 2024-07-20,07:18:03.000,202,10974615,12845,0,1721459882,13039.24651538999,71.57186075999925,53478.09370104 2024-07-20,07:18:04.000,202,10974613,12925,0,1721459883,13039.35429635,71.59300815000461,53478.149597999996 2024-07-20,07:18:05.000,202,10974602,13125,0,1721459884,13039.41492314,71.60710641000333,53478.15658512001 2024-07-20,07:18:06.000,202,10974642,13205,0,1721459885,13039.509231479991,71.62120467000204,53478.24043056 2024-07-20,07:18:07.000,202,10974618,13125,0,1721459886,13039.569858269992,71.60710641000333,53478.254404800005 2024-07-20,07:18:08.000,202,10974625,13165,0,1721459887,13039.657430300002,71.58595901999797,53478.26139192 2024-07-20,07:18:09.000,202,10974624,13085,0,1721459888,13039.751738639992,71.58595901999797,53478.26139192 2024-07-20,07:18:10.000,202,10974584,13125,0,1721459889,13039.792156499992,71.6282538000014,53478.27536616001 2024-07-20,07:18:11.000,202,10974583,13085,0,1721459890,13039.839310670002,71.6634994499982,53478.352224480004 2024-07-20,07:18:12.000,202,10974624,13285,0,1721459891,13039.879728530002,71.70579423000163,53478.352224480004 2024-07-20,07:18:13.000,202,10974643,12885,0,1721459892,13039.947091629998,71.7269416199997,53478.40812144 2024-07-20,07:18:14.000,202,10974617,13045,0,1721459893,13039.974036869993,71.74808900999778,53478.41510856001 2024-07-20,07:18:15.000,202,10974590,13045,0,1721459894,13040.048136279998,71.76923640000314,53478.45703128 2024-07-20,07:18:16.000,202,10974604,13045,0,1721459895,13040.048136279998,71.76218727000378,53478.43606992 2024-07-20,07:18:17.000,202,10974609,13525,0,1721459896,13040.122235689989,71.79038379000121,53478.50594112 2024-07-20,07:18:18.000,202,10974661,13245,0,1721459897,13040.169389859999,71.81153117999929,53478.498954 2024-07-20,07:18:19.000,202,10974575,13005,0,1721459898,13040.20307140999,71.79743292000057,53478.53388960001 2024-07-20,07:18:20.000,202,10974693,13245,0,1721459899,13040.25022558,71.80448204999993,53478.59677368 2024-07-20,07:18:21.000,202,10974601,13205,0,1721459900,13040.24348926999,71.78333466000186,53478.638696400005 2024-07-20,07:18:22.000,202,10974623,12845,0,1721459901,13040.256961889994,71.79743292000057,53478.62472216 2024-07-20,07:18:23.000,202,10974582,13125,0,1721459902,13040.216544029994,71.80448204999993,53478.652670639996 2024-07-20,07:18:24.000,202,10974558,13085,0,1721459903,13040.20307140999,71.76923640000314,53478.68061912001 2024-07-20,07:18:25.000,202,10974586,13365,0,1721459904,13040.18286247999,71.79038379000121,53478.736516080004 2024-07-20,07:18:26.000,202,10974607,12925,0,1721459905,13040.169389859999,71.74808900999778,53478.72254184 2024-07-20,07:18:27.000,202,10974559,12925,0,1721459906,13040.18286247999,71.67759771000419,53478.75049032001 2024-07-20,07:18:28.000,202,10974585,13165,0,1721459907,13040.176126169994,71.6634994499982,53478.70158048001 2024-07-20,07:18:29.000,202,10974575,13245,0,1721459908,13040.162653549989,71.57890988999861,53478.75049032001 2024-07-20,07:18:30.000,202,10974640,13005,0,1721459909,13040.155917239994,71.57890988999861,53478.76446456 2024-07-20,07:18:31.000,202,10974592,13125,0,1721459910,13040.108763069999,71.55776250000054,53478.77843880001 2024-07-20,07:18:32.000,202,10974603,13005,0,1721459911,13040.075081519994,71.55071337000118,53478.78542592 2024-07-20,07:18:33.000,202,10974606,13245,0,1721459912,13040.061608899989,71.50841858999775,53478.77145168 2024-07-20,07:18:34.000,202,10974592,13205,0,1721459913,13040.068345209998,71.48022207000031,53478.77145168 2024-07-20,07:18:35.000,202,10974616,13245,0,1721459914,13040.021191039988,71.46612381000159,53478.77843880001 2024-07-20,07:18:36.000,202,10974590,13125,0,1721459915,13039.980773179988,71.40973076999944,53478.78542592 2024-07-20,07:18:37.000,202,10974604,12925,0,1721459916,13039.947091629998,71.40973076999944,53478.79940016001 2024-07-20,07:18:38.000,202,10974598,13285,0,1721459917,13039.920146390003,71.38858338000136,53478.77145168 2024-07-20,07:18:39.000,202,10974596,13445,0,1721459918,13039.913410079993,71.37448512000265,53478.78542592 2024-07-20,07:18:40.000,202,10974623,13205,0,1721459919,13039.832574359993,71.35333773000457,53478.82036152 2024-07-20,07:18:41.000,202,10974609,12965,0,1721459920,13039.832574359993,71.3180920800005,53478.82734864001 2024-07-20,07:18:42.000,202,10974612,12965,0,1721459921,13039.778683880002,71.24760077999963,53478.76446456 2024-07-20,07:18:43.000,202,10974617,13085,0,1721459922,13039.745002329997,71.20530600000347,53478.71555472 2024-07-20,07:18:44.000,202,10974649,13445,0,1721459923,13039.650693989992,71.15596209000068,53478.736516080004 2024-07-20,07:18:45.000,202,10974612,13085,0,1721459924,13039.623748749997,71.09251991999918,53478.736516080004 2024-07-20,07:18:46.000,202,10974598,13005,0,1721459925,13039.509231479991,71.05022514000302,53478.70158048001 2024-07-20,07:18:47.000,202,10974597,13245,0,1721459926,13039.489022549991,71.01497948999895,53478.708567600006 2024-07-20,07:18:48.000,202,10974574,13205,0,1721459927,13039.428395759991,70.95153732000472,53478.687606240004 2024-07-20,07:18:49.000,202,10974634,13045,0,1721459928,13039.35429635,70.91629167000065,53478.68061912001 2024-07-20,07:18:50.000,202,10974603,12925,0,1721459929,13039.30714217999,70.8598986299985,53478.66664488 2024-07-20,07:18:51.000,202,10974599,13245,0,1721459930,13039.239779079995,70.83170211000106,53478.58279944001 2024-07-20,07:18:52.000,202,10974564,12805,0,1721459931,13039.21283384,70.75416168000083,53478.63170928001 2024-07-20,07:18:53.000,202,10974629,13085,0,1721459932,13039.118525499995,70.69071950999933,53478.540876720006 2024-07-20,07:18:54.000,202,10974609,13165,0,1721459933,13039.0511624,70.67662125000061,53478.54786384 2024-07-20,07:18:55.000,202,10974619,13165,0,1721459934,13039.00400822999,70.62727733999782,53478.52690248 2024-07-20,07:18:56.000,202,10974575,12925,0,1721459935,13038.956854059994,70.5779334300023,53478.50594112 2024-07-20,07:18:57.000,202,10974587,13165,0,1721459936,13038.889490959999,70.49334387000272,53478.43606992 2024-07-20,07:18:58.000,202,10974607,13045,0,1721459937,13038.808655239998,70.479245610004,53478.44305704001 2024-07-20,07:18:59.000,202,10974573,13125,0,1721459938,13038.727819519998,70.44399995999993,53478.44305704001 2024-07-20,07:19:00.000,202,10974600,13365,0,1721459939,13038.721083209988,70.39465605000441,53478.40812144 2024-07-20,07:19:01.000,202,10974582,13005,0,1721459940,13038.633511179993,70.35236127000098,53478.39414720001 2024-07-20,07:19:02.000,202,10974564,13285,0,1721459941,13038.599829630002,70.33826301000227,53478.40812144 2024-07-20,07:19:03.000,202,10974597,13365,0,1721459942,13038.518993910002,70.33826301000227,53478.39414720001 2024-07-20,07:19:04.000,202,10974551,13285,0,1721459943,13038.465103429997,70.29596822999883,53478.32427600001 2024-07-20,07:19:05.000,202,10974594,13125,0,1721459944,13038.370795089992,70.27482084000076,53478.317288879996 2024-07-20,07:19:06.000,202,10974542,13165,0,1721459945,13038.350586159992,70.29596822999883,53478.28235328 2024-07-20,07:19:07.000,202,10974640,13165,0,1721459946,13038.25627782,70.27482084000076,53478.29632752001 2024-07-20,07:19:08.000,202,10974576,13165,0,1721459947,13038.14849685999,70.26072258000204,53478.254404800005 2024-07-20,07:19:09.000,202,10974583,13045,0,1721459948,13038.12828792999,70.2325260600046,53478.24741768001 2024-07-20,07:19:10.000,202,10974613,13365,0,1721459949,13038.05418852,70.19728041000053,53478.254404800005 2024-07-20,07:19:11.000,202,10974563,13085,0,1721459950,13037.9733528,70.22547692999797,53478.22645632001 2024-07-20,07:19:12.000,202,10974603,13285,0,1721459951,13037.899253389995,70.19728041000053,53478.16357224 2024-07-20,07:19:13.000,202,10974603,13165,0,1721459952,13037.82515397999,70.21842779999861,53478.184533600004 2024-07-20,07:19:14.000,202,10974606,13245,0,1721459953,13037.724109329989,70.28186997000012,53478.12164952 2024-07-20,07:19:15.000,202,10974582,13285,0,1721459954,13037.690427779999,70.26072258000204,53478.15658512001 2024-07-20,07:19:16.000,202,10974595,13125,0,1721459955,13037.582646819988,70.28186997000012,53478.10767528001 2024-07-20,07:19:17.000,202,10974546,12765,0,1721459956,13037.522020029988,70.31006649000483,53478.05876544001 2024-07-20,07:19:18.000,202,10974646,13285,0,1721459957,13037.427711689998,70.29596822999883,53478.086713920005 2024-07-20,07:19:19.000,202,10974566,12925,0,1721459958,13037.367084899997,70.29596822999883,53478.05876544001 2024-07-20,07:19:20.000,202,10974575,13125,0,1721459959,13037.299721800002,70.29596822999883,53477.981907119996 2024-07-20,07:19:21.000,202,10974584,12925,0,1721459960,13037.245831319997,70.32416475000355,53477.967932880005 2024-07-20,07:19:22.000,202,10974569,13205,0,1721459961,13037.191940839992,70.35941040000034,53477.96094576001 2024-07-20,07:19:23.000,202,10974584,12885,0,1721459962,13037.104368809996,70.3664595299997,53477.96094576001 2024-07-20,07:19:24.000,202,10974586,13285,0,1721459963,13037.05721464,70.38760691999778,53477.919023040005 2024-07-20,07:19:25.000,202,10974607,12965,0,1721459964,13037.030269399991,70.41580344000249,53477.93299728 2024-07-20,07:19:26.000,202,10974572,13085,0,1721459965,13036.93596106,70.41580344000249,53477.94697152 2024-07-20,07:19:27.000,202,10974629,13205,0,1721459966,13036.882070579995,70.45104908999929,53477.91203592001 2024-07-20,07:19:28.000,202,10974597,12765,0,1721459967,13036.77428962,70.465147349998,53477.88408744 2024-07-20,07:19:29.000,202,10974601,13245,0,1721459968,13036.74734437999,70.50744213000144,53477.88408744 2024-07-20,07:19:30.000,202,10974600,13245,0,1721459969,13036.75408069,70.50039300000208,53477.85613896 2024-07-20,07:19:31.000,202,10974596,13045,0,1721459970,13036.64629972999,70.55678604000423,53477.87710032 2024-07-20,07:19:32.000,202,10974584,13165,0,1721459971,13036.61261818,70.57088430000294,53477.77928064 2024-07-20,07:19:33.000,202,10974601,13045,0,1721459972,13036.60588186999,70.58498256000166,53477.82120336001 2024-07-20,07:19:34.000,202,10974587,13125,0,1721459973,13036.538518769994,70.62022820999846,53477.82120336001 2024-07-20,07:19:35.000,202,10974595,12925,0,1721459974,13036.464419359989,70.66957212000125,53477.77229352001 2024-07-20,07:19:36.000,202,10974577,13245,0,1721459975,13036.464419359989,70.69071950999933,53477.74434504001 2024-07-20,07:19:37.000,202,10974616,13085,0,1721459976,13036.444210429989,70.74006342000212,53477.79325488001 2024-07-20,07:19:38.000,202,10974569,13125,0,1721459977,13036.417265189993,70.79645646000426,53477.7653064 2024-07-20,07:19:39.000,202,10974558,13525,0,1721459978,13036.417265189993,70.86694775999786,53477.74434504001 2024-07-20,07:19:40.000,202,10974550,13045,0,1721459979,13036.376847329993,70.87399689000449,53477.73735792 2024-07-20,07:19:41.000,202,10974588,13045,0,1721459980,13036.383583639989,70.93038992999936,53477.73735792 2024-07-20,07:19:42.000,202,10974575,13165,0,1721459981,13036.397056259993,70.95858645000408,53477.77229352001 2024-07-20,07:19:43.000,202,10974630,13005,0,1721459982,13036.403792569989,70.9726847100028,53477.74434504001 2024-07-20,07:19:44.000,202,10974609,13125,0,1721459983,13036.430737809998,71.0361268800043,53477.71639656 2024-07-20,07:19:45.000,202,10974603,13205,0,1721459984,13036.424001499989,71.09251991999918,53477.73735792 2024-07-20,07:19:46.000,202,10974551,13285,0,1721459985,13036.424001499989,71.12071644000389,53477.72338368001 2024-07-20,07:19:47.000,202,10974603,12725,0,1721459986,13036.437474119994,71.1700603499994,53477.69543520001 2024-07-20,07:19:48.000,202,10974584,12685,0,1721459987,13036.477891979994,71.24055165000027,53477.70940944 2024-07-20,07:19:49.000,202,10974572,13125,0,1721459988,13036.477891979994,71.2687481699977,53477.77928064 2024-07-20,07:19:50.000,202,10974562,13085,0,1721459989,13036.484628289989,71.31104295000114,53477.78626776 2024-07-20,07:19:51.000,202,10974604,13005,0,1721459990,13036.551991389999,71.33923946999857,53477.75831928 2024-07-20,07:19:52.000,202,10974568,13125,0,1721459991,13036.62609079999,71.39563251000072,53477.75831928 2024-07-20,07:19:53.000,202,10974615,12805,0,1721459992,13036.64629972999,71.43792729000415,53477.78626776 2024-07-20,07:19:54.000,202,10974599,13205,0,1721459993,13036.67324497,71.48727119999967,53477.73735792 2024-07-20,07:19:55.000,202,10974611,12925,0,1721459994,13036.700190209995,71.57186075999925,53477.77928064 2024-07-20,07:19:56.000,202,10974606,13285,0,1721459995,13036.77428962,71.65645031999884,53477.79325488001 2024-07-20,07:19:57.000,202,10974558,13125,0,1721459996,13036.84838902999,71.71284336000099,53477.78626776 2024-07-20,07:19:58.000,202,10974608,12845,0,1721459997,13036.91575213,71.79743292000057,53477.8351776 2024-07-20,07:19:59.000,202,10974630,13005,0,1721459998,13036.983115229996,71.86792422000144,53477.79325488001 2024-07-20,07:20:00.000,202,10974674,13125,0,1721459999,13037.030269399991,71.91021900000487,53477.85613896 2024-07-20,07:20:01.000,202,10974613,13045,0,1721460000,13037.097632500001,71.98775942999782,53477.88408744 2024-07-20,07:20:02.000,202,10974628,13045,0,1721460001,13037.171731909992,72.06529985999805,53477.85613896 2024-07-20,07:20:03.000,202,10974614,13285,0,1721460002,13037.272776559992,72.1216929000002,53477.87710032 2024-07-20,07:20:04.000,202,10974586,13285,0,1721460003,13037.346875969997,72.19218420000107,53477.89806168 2024-07-20,07:20:05.000,202,10974577,13125,0,1721460004,13037.400766450002,72.26972463000129,53477.84216472001 2024-07-20,07:20:06.000,202,10974605,13245,0,1721460005,13037.481602170003,72.30497027999809,53477.94697152 2024-07-20,07:20:07.000,202,10974613,13285,0,1721460006,13037.535492649993,72.35431419000088,53477.88408744 2024-07-20,07:20:08.000,202,10974566,13285,0,1721460007,13037.623064679989,72.43890375000046,53477.94697152 2024-07-20,07:20:09.000,202,10974616,13045,0,1721460008,13037.676955159994,72.49529679000261,53477.98889424001 2024-07-20,07:20:10.000,202,10974597,13045,0,1721460009,13037.703900399989,72.57283722000284,53478.00286848 2024-07-20,07:20:11.000,202,10974565,13285,0,1721460010,13037.771263499999,72.58693548000156,53478.02382984 2024-07-20,07:20:12.000,202,10974583,13165,0,1721460011,13037.811681359999,72.60103374000028,53478.0447912 2024-07-20,07:20:13.000,202,10974605,13245,0,1721460012,13037.899253389995,72.60103374000028,53478.10068816 2024-07-20,07:20:14.000,202,10974621,13125,0,1721460013,13037.939671249995,72.62923025999771,53478.16357224 2024-07-20,07:20:15.000,202,10974611,13085,0,1721460014,13037.98682541999,72.67152504000114,53478.16357224 2024-07-20,07:20:16.000,202,10974625,13045,0,1721460015,13038.06766113999,72.70677068999794,53478.17754648001 2024-07-20,07:20:17.000,202,10974593,13125,0,1721460016,13038.14849685999,72.77021285999945,53478.21248208 2024-07-20,07:20:18.000,202,10974589,13005,0,1721460017,13038.25627782,72.81955677000224,53478.29632752001 2024-07-20,07:20:19.000,202,10974566,13085,0,1721460018,13038.303431989996,72.81250764000288,53478.23344344 2024-07-20,07:20:20.000,202,10974589,13205,0,1721460019,13038.343849849996,72.8900480700031,53478.303314640005 2024-07-20,07:20:21.000,202,10974612,12925,0,1721460020,13038.417949260001,72.90414633000182,53478.33825024 2024-07-20,07:20:22.000,202,10974577,12965,0,1721460021,13038.485312359997,72.98873589000141,53478.317288879996 2024-07-20,07:20:23.000,202,10974583,12965,0,1721460022,13038.566148079997,72.95349024000461,53478.36619872001 2024-07-20,07:20:24.000,202,10974572,13165,0,1721460023,13038.579620700002,72.96758850000333,53478.41510856001 2024-07-20,07:20:25.000,202,10974563,12925,0,1721460024,13038.593093319992,73.0380798000042,53478.3592116 2024-07-20,07:20:26.000,202,10974607,12925,0,1721460025,13038.633511179993,73.073325450001,53478.373185840006 2024-07-20,07:20:27.000,202,10974598,13125,0,1721460026,13038.714346899993,73.15791501000058,53478.41510856001 2024-07-20,07:20:28.000,202,10974580,13125,0,1721460027,13038.748028449998,73.18611152999802,53478.46401840001 2024-07-20,07:20:29.000,202,10974597,13525,0,1721460028,13038.788446309998,73.25660282999888,53478.46401840001 2024-07-20,07:20:30.000,202,10974578,13005,0,1721460029,13038.828864169998,73.25660282999888,53478.49196688001 2024-07-20,07:20:31.000,202,10974560,13365,0,1721460030,13038.849073099998,73.29184848000295,53478.57581232 2024-07-20,07:20:32.000,202,10974625,13005,0,1721460031,13038.876018339994,73.36938891000318,53478.5688252 2024-07-20,07:20:33.000,202,10974604,12925,0,1721460032,13038.896227269994,73.36938891000318,53478.57581232 2024-07-20,07:20:34.000,202,10974561,13005,0,1721460033,13038.902963579989,73.43988021000405,53478.62472216 2024-07-20,07:20:35.000,202,10974606,13005,0,1721460034,13038.916436199994,73.46807673000148,53478.61074792001 2024-07-20,07:20:36.000,202,10974576,13285,0,1721460035,13038.936645129994,73.51037151000492,53478.652670639996 2024-07-20,07:20:37.000,202,10974609,12805,0,1721460036,13038.950117749999,73.55971542000043,53478.64568352 2024-07-20,07:20:38.000,202,10974619,13005,0,1721460037,13038.943381439989,73.62315759000194,53478.652670639996 2024-07-20,07:20:39.000,202,10974602,13005,0,1721460038,13038.977062989994,73.67250150000473,53478.68061912001 2024-07-20,07:20:40.000,202,10974629,13205,0,1721460039,13038.990535609999,73.73594366999896,53478.673632 2024-07-20,07:20:41.000,202,10974598,12965,0,1721460040,13039.02421715999,73.74299279999832,53478.69459336 2024-07-20,07:20:42.000,202,10974550,12965,0,1721460041,13039.037689779994,73.80643496999983,53478.7435032 2024-07-20,07:20:43.000,202,10974634,13085,0,1721460042,13039.010744539999,73.8275823599979,53478.72254184 2024-07-20,07:20:44.000,202,10974593,13165,0,1721460043,13039.00400822999,73.86987714000134,53478.75049032001 2024-07-20,07:20:45.000,202,10974619,12805,0,1721460044,13039.00400822999,73.89807365999877,53478.77145168 2024-07-20,07:20:46.000,202,10974628,13285,0,1721460045,13039.010744539999,73.91922105000413,53478.78542592 2024-07-20,07:20:47.000,202,10974593,13045,0,1721460046,13039.010744539999,73.9403684400022,53478.79241304 2024-07-20,07:20:48.000,202,10974636,13285,0,1721460047,13039.010744539999,73.98266321999836,53478.757477440005 2024-07-20,07:20:49.000,202,10974625,12925,0,1721460048,13039.017480849994,73.975614089999,53478.82036152 2024-07-20,07:20:50.000,202,10974612,13285,0,1721460049,13039.030953469999,73.98971234999772,53478.79940016001 2024-07-20,07:20:51.000,202,10974612,13165,0,1721460050,13039.00400822999,74.00381061000371,53478.79241304 2024-07-20,07:20:52.000,202,10974597,13205,0,1721460051,13039.017480849994,74.02495800000179,53478.77843880001 2024-07-20,07:20:53.000,202,10974623,13165,0,1721460052,13038.990535609999,74.00381061000371,53478.82036152 2024-07-20,07:20:54.000,202,10974619,13445,0,1721460053,13038.950117749999,73.99676148000435,53478.83433576 2024-07-20,07:20:55.000,202,10974608,13245,0,1721460054,13038.970326679999,73.975614089999,53478.79241304 2024-07-20,07:20:56.000,202,10974599,13325,0,1721460055,13038.916436199994,73.98266321999836,53478.806387280005 2024-07-20,07:20:57.000,202,10974587,12965,0,1721460056,13038.936645129994,73.92627018000348,53478.77843880001 2024-07-20,07:20:58.000,202,10974620,13285,0,1721460057,13038.950117749999,73.9403684400022,53478.757477440005 2024-07-20,07:20:59.000,202,10974595,13205,0,1721460058,13038.929908819999,73.91922105000413,53478.78542592 2024-07-20,07:21:00.000,202,10974587,13045,0,1721460059,13038.943381439989,73.88397540000005,53478.79940016001 2024-07-20,07:21:01.000,202,10974591,12765,0,1721460060,13038.96359036999,73.85577888000262,53478.757477440005 2024-07-20,07:21:02.000,202,10974604,13445,0,1721460061,13038.916436199994,73.88397540000005,53478.77145168 2024-07-20,07:21:03.000,202,10974606,12885,0,1721460062,13038.943381439989,73.82053322999855,53478.7435032 2024-07-20,07:21:04.000,202,10974612,12845,0,1721460063,13038.943381439989,73.84872975000326,53478.708567600006 2024-07-20,07:21:05.000,202,10974604,12925,0,1721460064,13038.916436199994,73.86282801000198,53478.757477440005 2024-07-20,07:21:06.000,202,10974593,13365,0,1721460065,13038.929908819999,73.8416806200039,53478.72254184 2024-07-20,07:21:07.000,202,10974561,13005,0,1721460066,13038.956854059994,73.82053322999855,53478.72254184 2024-07-20,07:21:08.000,202,10974623,13045,0,1721460067,13038.956854059994,73.81348409999919,53478.757477440005 2024-07-20,07:21:09.000,202,10974594,13245,0,1721460068,13038.990535609999,73.8416806200039,53478.7435032 2024-07-20,07:21:10.000,202,10974673,12885,0,1721460069,13038.96359036999,73.88397540000005,53478.673632 2024-07-20,07:21:11.000,202,10974620,12925,0,1721460070,13038.956854059994,73.91922105000413,53478.66664488 2024-07-20,07:21:12.000,202,10974583,13085,0,1721460071,13038.956854059994,73.91922105000413,53478.64568352 2024-07-20,07:21:13.000,202,10974558,13005,0,1721460072,13038.96359036999,73.96856495999964,53478.652670639996 2024-07-20,07:21:14.000,202,10974577,12965,0,1721460073,13038.923172509989,74.01085974000307,53478.66664488 2024-07-20,07:21:15.000,202,10974637,13005,0,1721460074,13038.902963579989,74.03200713000115,53478.673632 2024-07-20,07:21:16.000,202,10974602,13165,0,1721460075,13038.882754649989,74.04610538999987,53478.66664488 2024-07-20,07:21:17.000,202,10974628,12965,0,1721460076,13038.869282029998,74.0390562600005,53478.61773504 2024-07-20,07:21:18.000,202,10974566,13045,0,1721460077,13038.882754649989,74.04610538999987,53478.63170928001 2024-07-20,07:21:19.000,202,10974606,12845,0,1721460078,13038.882754649989,74.05315451999923,53478.62472216 2024-07-20,07:21:20.000,202,10974596,13165,0,1721460079,13038.889490959999,74.13774407999881,53478.64568352 2024-07-20,07:21:21.000,202,10974619,13085,0,1721460080,13038.842336789989,74.13069494999945,53478.65965776001 2024-07-20,07:21:22.000,202,10974655,13005,0,1721460081,13038.788446309998,74.20118625000032,53478.64568352 2024-07-20,07:21:23.000,202,10974593,13125,0,1721460082,13038.801918929988,74.19413712000096,53478.6037608 2024-07-20,07:21:24.000,202,10974607,12685,0,1721460083,13038.822127859989,74.25053016000311,53478.61074792001 2024-07-20,07:21:25.000,202,10974614,13005,0,1721460084,13038.788446309998,74.22938276999776,53478.5688252 2024-07-20,07:21:26.000,202,10974612,13205,0,1721460085,13038.768237379998,74.2857758099999,53478.54786384 2024-07-20,07:21:27.000,202,10974548,12965,0,1721460086,13038.741292139988,74.34216885000205,53478.54786384 2024-07-20,07:21:28.000,202,10974625,13085,0,1721460087,13038.774973689993,74.37741449999885,53478.55485096 2024-07-20,07:21:29.000,202,10974621,13045,0,1721460088,13038.781709999988,74.44085667000036,53478.54786384 2024-07-20,07:21:30.000,202,10974633,12925,0,1721460089,13038.842336789989,74.4690531899978,53478.56183808001 2024-07-20,07:21:31.000,202,10974601,12965,0,1721460090,13038.842336789989,74.51839710000058,53478.57581232 2024-07-20,07:21:32.000,202,10974569,13205,0,1721460091,13038.862545719989,74.56774101000337,53478.51292824001 2024-07-20,07:21:33.000,202,10974639,13205,0,1721460092,13038.862545719989,74.63118318000488,53478.51292824001 2024-07-20,07:21:34.000,202,10974592,12885,0,1721460093,13038.855809409994,74.6452814400036,53478.57581232 2024-07-20,07:21:35.000,202,10974650,13285,0,1721460094,13038.855809409994,74.69462534999911,53478.53388960001 2024-07-20,07:21:36.000,202,10974625,13365,0,1721460095,13038.869282029998,74.7439692600019,53478.52690248 2024-07-20,07:21:37.000,202,10974625,13205,0,1721460096,13038.896227269994,74.76511664999998,53478.540876720006 2024-07-20,07:21:38.000,202,10974583,13285,0,1721460097,13038.902963579989,74.80036230000405,53478.52690248 2024-07-20,07:21:39.000,202,10974635,13205,0,1721460098,13038.916436199994,74.81446056000277,53478.540876720006 2024-07-20,07:21:40.000,202,10974628,13125,0,1721460099,13038.950117749999,74.82150969000213,53478.53388960001 2024-07-20,07:21:41.000,202,10974581,12885,0,1721460100,13038.916436199994,74.85675533999893,53478.484979759996 2024-07-20,07:21:42.000,202,10974586,13285,0,1721460101,13038.956854059994,74.92019751000043,53478.54786384 2024-07-20,07:21:43.000,202,10974605,13045,0,1721460102,13038.923172509989,74.91314838000108,53478.50594112 2024-07-20,07:21:44.000,202,10974616,13045,0,1721460103,13038.943381439989,74.94839402999787,53478.56183808001 2024-07-20,07:21:45.000,202,10974593,13005,0,1721460104,13038.96359036999,74.9554431600045,53478.56183808001 2024-07-20,07:21:46.000,202,10974641,13245,0,1721460105,13039.010744539999,74.9906888100013,53478.56183808001 2024-07-20,07:21:47.000,202,10974602,13285,0,1721460106,13039.04442608999,75.04708185000345,53478.54786384 2024-07-20,07:21:48.000,202,10974614,13045,0,1721460107,13039.04442608999,75.05413098000281,53478.54786384 2024-07-20,07:21:49.000,202,10974656,12725,0,1721460108,13039.0511624,75.06822924000153,53478.51292824001 2024-07-20,07:21:50.000,202,10974631,12765,0,1721460109,13039.078107639994,75.06118011000217,53478.50594112 2024-07-20,07:21:51.000,202,10974620,13165,0,1721460110,13039.09158026,75.10347488999832,53478.49196688001 2024-07-20,07:21:52.000,202,10974584,13125,0,1721460111,13039.09158026,75.15281880000111,53478.56183808001 2024-07-20,07:21:53.000,202,10974617,12925,0,1721460112,13039.08484394999,75.15281880000111,53478.57581232 2024-07-20,07:21:54.000,202,10974583,13365,0,1721460113,13039.07137133,75.19511358000454,53478.498954 2024-07-20,07:21:55.000,202,10974637,12925,0,1721460114,13039.11178919,75.15986793000047,53478.58279944001 2024-07-20,07:21:56.000,202,10974595,13205,0,1721460115,13039.06463501999,75.2021627100039,53478.55485096 2024-07-20,07:21:57.000,202,10974606,13205,0,1721460116,13039.06463501999,75.20921184000326,53478.55485096 2024-07-20,07:21:58.000,202,10974596,13165,0,1721460117,13039.098316569994,75.18806444999791,53478.519915360004 2024-07-20,07:21:59.000,202,10974616,13045,0,1721460118,13039.078107639994,75.18806444999791,53478.540876720006 2024-07-20,07:22:00.000,202,10974603,12765,0,1721460119,13039.10505287999,75.16691705999983,53478.56183808001 2024-07-20,07:22:01.000,202,10974593,12845,0,1721460120,13039.07137133,75.17396618999919,53478.52690248 2024-07-20,07:22:02.000,202,10974575,13005,0,1721460121,13039.06463501999,75.20921184000326,53478.540876720006 2024-07-20,07:22:03.000,202,10974560,13125,0,1721460122,13039.06463501999,75.13167141000304,53478.498954 2024-07-20,07:22:04.000,202,10974591,13045,0,1721460123,13039.057898709994,75.14576967000176,53478.484979759996 2024-07-20,07:22:05.000,202,10974588,13085,0,1721460124,13039.07137133,75.17396618999919,53478.52690248 2024-07-20,07:22:06.000,202,10974577,13205,0,1721460125,13039.057898709994,75.15986793000047,53478.41510856001 2024-07-20,07:22:07.000,202,10974584,12845,0,1721460126,13039.017480849994,75.17396618999919,53478.4290828 2024-07-20,07:22:08.000,202,10974579,12845,0,1721460127,13039.02421715999,75.18101531999855,53478.45703128 2024-07-20,07:22:09.000,202,10974592,13005,0,1721460128,13038.977062989994,75.23035923000134,53478.41510856001 2024-07-20,07:22:10.000,202,10974595,13045,0,1721460129,13038.950117749999,75.18806444999791,53478.352224480004 2024-07-20,07:22:11.000,202,10974572,12965,0,1721460130,13038.936645129994,75.17396618999919,53478.31030176 2024-07-20,07:22:12.000,202,10974571,13245,0,1721460131,13038.876018339994,75.2021627100039,53478.3592116 2024-07-20,07:22:13.000,202,10974581,13085,0,1721460132,13038.876018339994,75.15986793000047,53478.352224480004 2024-07-20,07:22:14.000,202,10974572,13005,0,1721460133,13038.842336789989,75.13167141000304,53478.33126312 2024-07-20,07:22:15.000,202,10974566,13045,0,1721460134,13038.795182619993,75.12462228000368,53478.33126312 2024-07-20,07:22:16.000,202,10974605,13005,0,1721460135,13038.781709999988,75.11757315000432,53478.32427600001 2024-07-20,07:22:17.000,202,10974606,13205,0,1721460136,13038.741292139988,75.08232750000025,53478.33126312 2024-07-20,07:22:18.000,202,10974598,13045,0,1721460137,13038.707610589998,75.07527837000089,53478.29632752001 2024-07-20,07:22:19.000,202,10974603,13165,0,1721460138,13038.599829630002,75.17396618999919,53478.254404800005 2024-07-20,07:22:20.000,202,10974584,13045,0,1721460139,13038.633511179993,75.05413098000281,53478.23344344 2024-07-20,07:22:21.000,202,10974608,13085,0,1721460140,13038.579620700002,75.03298359000473,53478.22645632001 2024-07-20,07:22:22.000,202,10974632,13005,0,1721460141,13038.545939149997,75.04003272000409,53478.23344344 2024-07-20,07:22:23.000,202,10974598,13165,0,1721460142,13038.559411770002,74.9906888100013,53478.22645632001 2024-07-20,07:22:24.000,202,10974576,13285,0,1721460143,13038.566148079997,74.96954142000322,53478.205494960006 2024-07-20,07:22:25.000,202,10974618,13085,0,1721460144,13038.545939149997,74.9554431600045,53478.2194692 2024-07-20,07:22:26.000,202,10974614,13285,0,1721460145,13038.498784980002,74.9272466399998,53478.19850784001 2024-07-20,07:22:27.000,202,10974594,12845,0,1721460146,13038.458367120002,74.91314838000108,53478.135623760005 2024-07-20,07:22:28.000,202,10974597,12925,0,1721460147,13038.444894499997,74.87790273000428,53478.149597999996 2024-07-20,07:22:29.000,202,10974622,12925,0,1721460148,13038.424685569997,74.86380446999829,53478.149597999996 2024-07-20,07:22:30.000,202,10974602,13125,0,1721460149,13038.397740330001,74.82150969000213,53478.086713920005 2024-07-20,07:22:31.000,202,10974604,13325,0,1721460150,13038.417949260001,74.7792149099987,53478.086713920005 2024-07-20,07:22:32.000,202,10974542,13085,0,1721460151,13038.343849849996,74.80036230000405,53478.07273968 2024-07-20,07:22:33.000,202,10974569,13085,0,1721460152,13038.289959369991,74.7439692600019,53478.016842720004 2024-07-20,07:22:34.000,202,10974562,12925,0,1721460153,13038.289959369991,74.69462534999911,53477.98889424001 2024-07-20,07:22:35.000,202,10974591,13085,0,1721460154,13038.25627782,74.70872360999783,53477.97492 2024-07-20,07:22:36.000,202,10974591,13005,0,1721460155,13038.25627782,74.65937970000232,53477.92601016 2024-07-20,07:22:37.000,202,10974569,13005,0,1721460156,13038.25627782,74.66642883000168,53477.89107456001 2024-07-20,07:22:38.000,202,10974570,13085,0,1721460157,13038.25627782,74.65937970000232,53477.85613896 2024-07-20,07:22:39.000,202,10974561,12925,0,1721460158,13038.229332579991,74.68757621999976,53477.86312608001 2024-07-20,07:22:40.000,202,10974558,12965,0,1721460159,13038.202387339996,74.66642883000168,53477.82819048 2024-07-20,07:22:41.000,202,10974602,12925,0,1721460160,13038.1754421,74.68757621999976,53477.84216472001 2024-07-20,07:22:42.000,202,10974605,13165,0,1721460161,13038.16870578999,74.65937970000232,53477.84216472001 2024-07-20,07:22:43.000,202,10974621,13085,0,1721460162,13038.16870578999,74.69462534999911,53477.7653064 2024-07-20,07:22:44.000,202,10974545,13125,0,1721460163,13038.13502424,74.6805270900004,53477.7653064 2024-07-20,07:22:45.000,202,10974550,12925,0,1721460164,13038.081133759995,74.66642883000168,53477.72338368001 2024-07-20,07:22:46.000,202,10974656,13045,0,1721460165,13038.07439745,74.61708491999889,53477.73735792 2024-07-20,07:22:47.000,202,10974634,13045,0,1721460166,13038.03397959,74.62413404999825,53477.70940944 2024-07-20,07:22:48.000,202,10974563,13285,0,1721460167,13037.9733528,74.56069188000401,53477.7303708 2024-07-20,07:22:49.000,202,10974586,12805,0,1721460168,13037.95314387,74.56774101000337,53477.72338368001 2024-07-20,07:22:50.000,202,10974662,13005,0,1721460169,13037.899253389995,74.53954448999866,53477.68844808 2024-07-20,07:22:51.000,202,10974548,13125,0,1721460170,13037.85209922,74.5324953599993,53477.69543520001 2024-07-20,07:22:52.000,202,10974616,13245,0,1721460171,13037.838626599994,74.50429884000187,53477.632551120005 2024-07-20,07:22:53.000,202,10974567,12885,0,1721460172,13037.811681359999,74.48315145000379,53477.62556400001 2024-07-20,07:22:54.000,202,10974616,12845,0,1721460173,13037.82515397999,74.3985618900042,53477.54171856 2024-07-20,07:22:55.000,202,10974561,13005,0,1721460174,13037.78473611999,74.34921798000141,53477.50678296001 2024-07-20,07:22:56.000,202,10974595,13005,0,1721460175,13037.751054569999,74.29282493999926,53477.55569280001 2024-07-20,07:22:57.000,202,10974569,12925,0,1721460176,13037.730845639999,74.32102146000398,53477.49280872 2024-07-20,07:22:58.000,202,10974612,13125,0,1721460177,13037.737581949994,74.23643190000439,53477.45787312001 2024-07-20,07:22:59.000,202,10974582,13365,0,1721460178,13037.703900399989,74.20118625000032,53477.478834479996 2024-07-20,07:23:00.000,202,10974537,13165,0,1721460179,13037.710636709999,74.17298973000288,53477.415950400005 2024-07-20,07:23:01.000,202,10974572,13365,0,1721460180,13037.697164089994,74.16594060000352,53477.450886 2024-07-20,07:23:02.000,202,10974618,13325,0,1721460181,13037.697164089994,74.15889147000416,53477.40197616 2024-07-20,07:23:03.000,202,10974580,13045,0,1721460182,13037.663482539989,74.10954756000137,53477.367040560006 2024-07-20,07:23:04.000,202,10974583,13245,0,1721460183,13037.656746229994,74.10249843000202,53477.30415648 2024-07-20,07:23:05.000,202,10974581,13205,0,1721460184,13037.650009919998,74.08135104000394,53477.28319512 2024-07-20,07:23:06.000,202,10974621,12965,0,1721460185,13037.629800989998,74.0390562600005,53477.28319512 2024-07-20,07:23:07.000,202,10974599,13125,0,1721460186,13037.596119439993,74.00381061000371,53477.276208 2024-07-20,07:23:08.000,202,10974609,12885,0,1721460187,13037.555701579993,73.94741757000156,53477.2063368 2024-07-20,07:23:09.000,202,10974544,12845,0,1721460188,13037.535492649993,73.93331931000284,53477.178388320004 2024-07-20,07:23:10.000,202,10974563,12925,0,1721460189,13037.495074789993,73.90512278999813,53477.2063368 2024-07-20,07:23:11.000,202,10974587,12805,0,1721460190,13037.495074789993,73.8769262700007,53477.17140120001 2024-07-20,07:23:12.000,202,10974579,13045,0,1721460191,13037.461393240003,73.86282801000198,53477.080568640005 2024-07-20,07:23:13.000,202,10974572,12925,0,1721460192,13037.495074789993,73.80643496999983,53477.10851712 2024-07-20,07:23:14.000,202,10974614,13245,0,1721460193,13037.488338479998,73.83463149000454,53477.080568640005 2024-07-20,07:23:15.000,202,10974621,12925,0,1721460194,13037.508547409998,73.79233671000111,53477.04563304 2024-07-20,07:23:16.000,202,10974622,13205,0,1721460195,13037.508547409998,73.76414019000367,53477.01768456 2024-07-20,07:23:17.000,202,10974599,13245,0,1721460196,13037.495074789993,73.79233671000111,53476.98274896001 2024-07-20,07:23:18.000,202,10974552,13125,0,1721460197,13037.474865859993,73.75004192999768,53476.9967232 2024-07-20,07:23:19.000,202,10974610,13005,0,1721460198,13037.427711689998,73.76414019000367,53476.94781336 2024-07-20,07:23:20.000,202,10974591,13205,0,1721460199,13037.427711689998,73.73594366999896,53476.94781336 2024-07-20,07:23:21.000,202,10974597,13125,0,1721460200,13037.447920619998,73.7288945399996,53476.85698080001 2024-07-20,07:23:22.000,202,10974620,12925,0,1721460201,13037.407502759997,73.71479628000088,53476.82903232 2024-07-20,07:23:23.000,202,10974572,13325,0,1721460202,13037.373821209992,73.68659976000345,53476.84999368 2024-07-20,07:23:24.000,202,10974589,13445,0,1721460203,13037.380557520002,73.67955063000409,53476.8220452 2024-07-20,07:23:25.000,202,10974564,13125,0,1721460204,13037.340139660002,73.67955063000409,53476.78012248 2024-07-20,07:23:26.000,202,10974554,12845,0,1721460205,13037.346875969997,73.64430498000002,53476.696277040006 2024-07-20,07:23:27.000,202,10974624,13125,0,1721460206,13037.313194419992,73.64430498000002,53476.70326416 2024-07-20,07:23:28.000,202,10974566,12725,0,1721460207,13037.306458109997,73.60201020000386,53476.70326416 2024-07-20,07:23:29.000,202,10974599,12925,0,1721460208,13037.272776559992,73.56676454999979,53476.71723840001 2024-07-20,07:23:30.000,202,10974537,13045,0,1721460209,13037.272776559992,73.5949610700045,53476.675315680004 2024-07-20,07:23:31.000,202,10974617,13285,0,1721460210,13037.232358699992,73.57381367999915,53476.64736720001 2024-07-20,07:23:32.000,202,10974615,12685,0,1721460211,13037.232358699992,73.54561716000171,53476.59845736001 2024-07-20,07:23:33.000,202,10974572,12965,0,1721460212,13037.225622389997,73.53856803000235,53476.61941872001 2024-07-20,07:23:34.000,202,10974583,13365,0,1721460213,13037.218886080002,73.48922411999956,53476.577496000005 2024-07-20,07:23:35.000,202,10974615,13005,0,1721460214,13037.178468220001,73.49627324999892,53476.5425604 2024-07-20,07:23:36.000,202,10974624,13125,0,1721460215,13037.198677150001,73.45397847000277,53476.528586160006 2024-07-20,07:23:37.000,202,10974587,13005,0,1721460216,13037.178468220001,73.43988021000405,53476.472689199996 2024-07-20,07:23:38.000,202,10974543,13285,0,1721460217,13037.191940839992,73.44692934000341,53476.4377536 2024-07-20,07:23:39.000,202,10974562,12925,0,1721460218,13037.164995599996,73.44692934000341,53476.44474072 2024-07-20,07:23:40.000,202,10974591,13245,0,1721460219,13037.191940839992,73.43283108000469,53476.41679224 2024-07-20,07:23:41.000,202,10974600,13205,0,1721460220,13037.151522979992,73.42578194999805,53476.34692104 2024-07-20,07:23:42.000,202,10974606,12925,0,1721460221,13037.138050360001,73.39758543000062,53476.339933920004 2024-07-20,07:23:43.000,202,10974564,12765,0,1721460222,13037.131314049991,73.36938891000318,53476.291024080005 2024-07-20,07:23:44.000,202,10974600,13245,0,1721460223,13037.164995599996,73.36233978000382,53476.27006272 2024-07-20,07:23:45.000,202,10974613,13085,0,1721460224,13037.178468220001,73.34119238999847,53476.27704984 2024-07-20,07:23:46.000,202,10974571,13085,0,1721460225,13037.164995599996,73.32709412999975,53476.24910136 2024-07-20,07:23:47.000,202,10974600,12965,0,1721460226,13037.178468220001,73.29184848000295,53476.242114240005 2024-07-20,07:23:48.000,202,10974572,13125,0,1721460227,13037.171731909992,73.29889761000231,53476.20717864 2024-07-20,07:23:49.000,202,10974617,12885,0,1721460228,13037.191940839992,73.25660282999888,53476.17923016 2024-07-20,07:23:50.000,202,10974636,13205,0,1721460229,13037.171731909992,73.21430805000273,53476.172243040004 2024-07-20,07:23:51.000,202,10974555,12925,0,1721460230,13037.185204529997,73.21430805000273,53476.13730744001 2024-07-20,07:23:52.000,202,10974567,13245,0,1721460231,13037.205413459997,73.18611152999802,53476.13032032 2024-07-20,07:23:53.000,202,10974576,13245,0,1721460232,13037.198677150001,73.16496413999994,53476.08141048 2024-07-20,07:23:54.000,202,10974574,12685,0,1721460233,13037.218886080002,73.1720132699993,53476.04647488001 2024-07-20,07:23:55.000,202,10974551,13125,0,1721460234,13037.205413459997,73.16496413999994,53476.01153928 2024-07-20,07:23:56.000,202,10974566,13165,0,1721460235,13037.191940839992,73.15791501000058,53475.955642320005 2024-07-20,07:23:57.000,202,10974576,13125,0,1721460236,13037.205413459997,73.11562023000442,53475.955642320005 2024-07-20,07:23:58.000,202,10974596,13285,0,1721460237,13037.225622389997,73.073325450001,53475.9137196 2024-07-20,07:23:59.000,202,10974607,13165,0,1721460238,13037.191940839992,73.08037458000035,53475.9137196 2024-07-20,07:24:00.000,202,10974623,13285,0,1721460239,13037.171731909992,73.03103067000484,53475.93468096 2024-07-20,07:24:01.000,202,10974600,13205,0,1721460240,13037.185204529997,73.01693240999884,53475.92769384001 2024-07-20,07:24:02.000,202,10974595,13045,0,1721460241,13037.158259290001,73.00988327999949,53475.89275824 2024-07-20,07:24:03.000,202,10974580,13285,0,1721460242,13037.144786669996,72.98873589000141,53475.836861280004 2024-07-20,07:24:04.000,202,10974596,13125,0,1721460243,13037.158259290001,72.98168676000205,53475.82987416001 2024-07-20,07:24:05.000,202,10974615,13365,0,1721460244,13037.158259290001,72.99578502000077,53475.80192568001 2024-07-20,07:24:06.000,202,10974586,13285,0,1721460245,13037.131314049991,72.96758850000333,53475.7739772 2024-07-20,07:24:07.000,202,10974580,13285,0,1721460246,13037.104368809996,72.97463763000269,53475.71808024 2024-07-20,07:24:08.000,202,10974622,13325,0,1721460247,13037.131314049991,72.93939197999862,53475.73205448001 2024-07-20,07:24:09.000,202,10974578,13285,0,1721460248,13037.090896189991,72.93939197999862,53475.739041600005 2024-07-20,07:24:10.000,202,10974535,13085,0,1721460249,13037.097632500001,72.90414633000182,53475.704106 2024-07-20,07:24:11.000,202,10974612,12965,0,1721460250,13037.104368809996,72.9252937199999,53475.690131760006 2024-07-20,07:24:12.000,202,10974597,13365,0,1721460251,13037.104368809996,72.8900480700031,53475.669170400004 2024-07-20,07:24:13.000,202,10974575,13285,0,1721460252,13037.151522979992,72.86185154999839,53475.64820904 2024-07-20,07:24:14.000,202,10974581,13605,0,1721460253,13037.117841430001,72.88299894000374,53475.620260560005 2024-07-20,07:24:15.000,202,10974619,13125,0,1721460254,13037.138050360001,72.89709720000246,53475.5992992 2024-07-20,07:24:16.000,202,10974575,13045,0,1721460255,13037.104368809996,72.89709720000246,53475.56436360001 2024-07-20,07:24:17.000,202,10974543,13245,0,1721460256,13037.097632500001,72.91824459000054,53475.55737648 2024-07-20,07:24:18.000,202,10974637,13165,0,1721460257,13037.117841430001,72.86890067999775,53475.522440880006 2024-07-20,07:24:19.000,202,10974596,13285,0,1721460258,13037.131314049991,72.86185154999839,53475.58532496 2024-07-20,07:24:20.000,202,10974557,13205,0,1721460259,13037.151522979992,72.86185154999839,53475.48750528 2024-07-20,07:24:21.000,202,10974623,13325,0,1721460260,13037.151522979992,72.87594981000439,53475.48051816 2024-07-20,07:24:22.000,202,10974580,13485,0,1721460261,13037.158259290001,72.86185154999839,53475.501479520004 2024-07-20,07:24:23.000,202,10974600,12845,0,1721460262,13037.178468220001,72.86185154999839,53475.501479520004 2024-07-20,07:24:24.000,202,10974609,13165,0,1721460263,13037.225622389997,72.91119546000118,53475.501479520004 2024-07-20,07:24:25.000,202,10974565,13205,0,1721460264,13037.232358699992,72.91119546000118,53475.4595568 2024-07-20,07:24:26.000,202,10974583,13245,0,1721460265,13037.259303940002,72.90414633000182,53475.42462120001 2024-07-20,07:24:27.000,202,10974553,13005,0,1721460266,13037.252567629992,72.91119546000118,53475.49449240001 2024-07-20,07:24:28.000,202,10974590,13165,0,1721460267,13037.299721800002,72.94644110999798,53475.48750528 2024-07-20,07:24:29.000,202,10974602,12965,0,1721460268,13037.286249179997,72.95349024000461,53475.48051816 2024-07-20,07:24:30.000,202,10974612,12925,0,1721460269,13037.279512870002,72.95349024000461,53475.452569680005 2024-07-20,07:24:31.000,202,10974591,13125,0,1721460270,13037.313194419992,72.91824459000054,53475.452569680005 2024-07-20,07:24:32.000,202,10974529,12925,0,1721460271,13037.326667039997,72.9252937199999,53475.38269848 2024-07-20,07:24:33.000,202,10974622,12885,0,1721460272,13037.367084899997,72.93939197999862,53475.39667272001 2024-07-20,07:24:34.000,202,10974557,13005,0,1721460273,13037.333403349992,72.9252937199999,53475.37571136001 2024-07-20,07:24:35.000,202,10974573,12885,0,1721460274,13037.373821209992,72.95349024000461,53475.3896856 2024-07-20,07:24:36.000,202,10974620,12885,0,1721460275,13037.380557520002,73.00283415000013,53475.39667272001 2024-07-20,07:24:37.000,202,10974639,13285,0,1721460276,13037.387293829997,72.96053937000397,53475.39667272001 2024-07-20,07:24:38.000,202,10974573,13085,0,1721460277,13037.420975380002,72.97463763000269,53475.38269848 2024-07-20,07:24:39.000,202,10974606,13205,0,1721460278,13037.420975380002,72.93939197999862,53475.34776288001 2024-07-20,07:24:40.000,202,10974631,12885,0,1721460279,13037.447920619998,72.98873589000141,53475.3896856 2024-07-20,07:24:41.000,202,10974570,13245,0,1721460280,13037.468129549998,72.98873589000141,53475.37571136001 2024-07-20,07:24:42.000,202,10974617,13365,0,1721460281,13037.508547409998,72.99578502000077,53475.34077576 2024-07-20,07:24:43.000,202,10974597,13005,0,1721460282,13037.468129549998,73.05217806000292,53475.333788640004 2024-07-20,07:24:44.000,202,10974594,13245,0,1721460283,13037.488338479998,73.073325450001,53475.354750000006 2024-07-20,07:24:45.000,202,10974598,13245,0,1721460284,13037.481602170003,73.0380798000042,53475.354750000006 2024-07-20,07:24:46.000,202,10974605,13285,0,1721460285,13037.495074789993,73.04512893000356,53475.30584016001 2024-07-20,07:24:47.000,202,10974590,13205,0,1721460286,13037.468129549998,73.03103067000484,53475.27789168001 2024-07-20,07:24:48.000,202,10974564,13085,0,1721460287,13037.501811099988,73.03103067000484,53475.27090456 2024-07-20,07:24:49.000,202,10974555,12925,0,1721460288,13037.495074789993,73.03103067000484,53475.22199472 2024-07-20,07:24:50.000,202,10974578,12885,0,1721460289,13037.495074789993,73.04512893000356,53475.22898184001 2024-07-20,07:24:51.000,202,10974586,13165,0,1721460290,13037.528756339998,73.05922719000228,53475.284878800005 2024-07-20,07:24:52.000,202,10974583,12925,0,1721460291,13037.495074789993,73.04512893000356,53475.2150076 2024-07-20,07:24:53.000,202,10974571,12965,0,1721460292,13037.515283719993,73.00283415000013,53475.24295608 2024-07-20,07:24:54.000,202,10974569,13285,0,1721460293,13037.501811099988,73.04512893000356,53475.24295608 2024-07-20,07:24:55.000,202,10974562,13085,0,1721460294,13037.474865859993,73.08037458000035,53475.2150076 2024-07-20,07:24:56.000,202,10974628,12845,0,1721460295,13037.468129549998,73.073325450001,53475.166097760004 2024-07-20,07:24:57.000,202,10974626,13085,0,1721460296,13037.474865859993,73.08742370999971,53475.2150076 2024-07-20,07:24:58.000,202,10974603,13085,0,1721460297,13037.495074789993,73.11562023000442,53475.17308488 2024-07-20,07:24:59.000,202,10974581,13045,0,1721460298,13037.474865859993,73.08037458000035,53475.13116216001 2024-07-20,07:25:00.000,202,10974590,13005,0,1721460299,13037.474865859993,73.12971849000314,53475.117187920005 2024-07-20,07:25:01.000,202,10974570,13085,0,1721460300,13037.488338479998,73.10857109999779,53475.08923944001 2024-07-20,07:25:02.000,202,10974552,13045,0,1721460301,13037.508547409998,73.12266936000378,53475.11020080001 2024-07-20,07:25:03.000,202,10974614,13445,0,1721460302,13037.495074789993,73.12971849000314,53475.04731672 2024-07-20,07:25:04.000,202,10974547,13045,0,1721460303,13037.495074789993,73.16496413999994,53475.02635536 2024-07-20,07:25:05.000,202,10974610,13205,0,1721460304,13037.501811099988,73.1720132699993,53474.998406880004 2024-07-20,07:25:06.000,202,10974608,13245,0,1721460305,13037.488338479998,73.20725892000337,53475.019368240006 2024-07-20,07:25:07.000,202,10974598,13325,0,1721460306,13037.481602170003,73.19316066000465,53474.99141976001 2024-07-20,07:25:08.000,202,10974561,13045,0,1721460307,13037.481602170003,73.20020979000401,53474.97744552 2024-07-20,07:25:09.000,202,10974598,13205,0,1721460308,13037.495074789993,73.21430805000273,53474.949497040005 2024-07-20,07:25:10.000,202,10974555,13165,0,1721460309,13037.434447999993,73.22135718000209,53474.92154856001 2024-07-20,07:25:11.000,202,10974568,12845,0,1721460310,13037.488338479998,73.16496413999994,53474.89360008001 2024-07-20,07:25:12.000,202,10974540,12605,0,1721460311,13037.508547409998,73.19316066000465,53474.85866448 2024-07-20,07:25:13.000,202,10974587,13125,0,1721460312,13037.508547409998,73.21430805000273,53474.92853568 2024-07-20,07:25:14.000,202,10974566,13285,0,1721460313,13037.488338479998,73.26365195999824,53474.88661296 2024-07-20,07:25:15.000,202,10974556,12925,0,1721460314,13037.555701579993,73.26365195999824,53474.8656516 2024-07-20,07:25:16.000,202,10974619,13365,0,1721460315,13037.548965269998,73.25660282999888,53474.87263872001 2024-07-20,07:25:17.000,202,10974613,13005,0,1721460316,13037.542228959988,73.29889761000231,53474.87962584 2024-07-20,07:25:18.000,202,10974574,12885,0,1721460317,13037.548965269998,73.27070109000488,53474.851677360006 2024-07-20,07:25:19.000,202,10974589,13085,0,1721460318,13037.548965269998,73.29889761000231,53474.851677360006 2024-07-20,07:25:20.000,202,10974544,13245,0,1721460319,13037.542228959988,73.32004500000039,53474.80975464 2024-07-20,07:25:21.000,202,10974600,13285,0,1721460320,13037.548965269998,73.32709412999975,53474.7608448 2024-07-20,07:25:22.000,202,10974547,13285,0,1721460321,13037.596119439993,73.34119238999847,53474.71892208 2024-07-20,07:25:23.000,202,10974563,13565,0,1721460322,13037.589383129998,73.35529065000446,53474.71892208 2024-07-20,07:25:24.000,202,10974553,13325,0,1721460323,13037.616328369993,73.33414325999911,53474.663025120004 2024-07-20,07:25:25.000,202,10974563,13485,0,1721460324,13037.623064679989,73.36233978000382,53474.6909736 2024-07-20,07:25:26.000,202,10974544,13285,0,1721460325,13037.650009919998,73.37643804000254,53474.74687056 2024-07-20,07:25:27.000,202,10974605,13085,0,1721460326,13037.663482539989,73.39053630000126,53474.74687056 2024-07-20,07:25:28.000,202,10974563,13285,0,1721460327,13037.683691469989,73.4187328199987,53474.69796072 2024-07-20,07:25:29.000,202,10974553,13165,0,1721460328,13037.697164089994,73.4187328199987,53474.74687056 2024-07-20,07:25:30.000,202,10974580,13245,0,1721460329,13037.717373019994,73.40463455999998,53474.7608448 2024-07-20,07:25:31.000,202,10974534,13245,0,1721460330,13037.798208739994,73.40463455999998,53474.7608448 2024-07-20,07:25:32.000,202,10974542,12965,0,1721460331,13037.818417669994,73.4187328199987,53474.6909736 2024-07-20,07:25:33.000,202,10974550,13165,0,1721460332,13037.811681359999,73.46102760000213,53474.65603800001 2024-07-20,07:25:34.000,202,10974623,13325,0,1721460333,13037.879044459994,73.47512586000084,53474.74687056 2024-07-20,07:25:35.000,202,10974511,13285,0,1721460334,13037.92619862999,73.45397847000277,53474.69796072 2024-07-20,07:25:36.000,202,10974557,13245,0,1721460335,13037.980089109995,73.47512586000084,53474.6909736 2024-07-20,07:25:37.000,202,10974565,13085,0,1721460336,13038.00703434999,73.48922411999956,53474.72590920001 2024-07-20,07:25:38.000,202,10974523,13405,0,1721460337,13038.00703434999,73.47512586000084,53474.6909736 2024-07-20,07:25:39.000,202,10974538,13165,0,1721460338,13038.03397959,73.46102760000213,53474.71193496 2024-07-20,07:25:40.000,202,10974540,13445,0,1721460339,13038.10807899999,73.51742064000427,53474.663025120004 2024-07-20,07:25:41.000,202,10974582,13165,0,1721460340,13038.12828792999,73.51742064000427,53474.6909736 2024-07-20,07:25:42.000,202,10974564,13605,0,1721460341,13038.182178409996,73.54561716000171,53474.67699936001 2024-07-20,07:25:43.000,202,10974610,12925,0,1721460342,13038.19565103,73.56676454999979,53474.71193496 2024-07-20,07:25:44.000,202,10974592,13125,0,1721460343,13038.222596269996,73.5949610700045,53474.70494784001 2024-07-20,07:25:45.000,202,10974565,13085,0,1721460344,13038.269750439991,73.63725585000066,53474.74687056 2024-07-20,07:25:46.000,202,10974547,13285,0,1721460345,13038.364058779996,73.62315759000194,53474.76783192 2024-07-20,07:25:47.000,202,10974544,12925,0,1721460346,13038.397740330001,73.6302067200013,53474.76783192 2024-07-20,07:25:48.000,202,10974547,13125,0,1721460347,13038.438158190002,73.65135410999937,53474.75385768001 2024-07-20,07:25:49.000,202,10974556,13245,0,1721460348,13038.478576050002,73.67250150000473,53474.72590920001 2024-07-20,07:25:50.000,202,10974575,13325,0,1721460349,13038.539202840002,73.68659976000345,53474.77481904001 2024-07-20,07:25:51.000,202,10974538,13285,0,1721460350,13038.626774869997,73.70774715000152,53474.84469024001 2024-07-20,07:25:52.000,202,10974574,13205,0,1721460351,13038.700874280003,73.75709106000431,53474.830716000004 2024-07-20,07:25:53.000,202,10974612,13205,0,1721460352,13038.748028449998,73.77118932000303,53474.8656516 2024-07-20,07:25:54.000,202,10974550,13045,0,1721460353,13038.795182619993,73.76414019000367,53474.89360008001 2024-07-20,07:25:55.000,202,10974565,13285,0,1721460354,13038.889490959999,73.77823845000239,53474.900587200005 2024-07-20,07:25:56.000,202,10974588,13285,0,1721460355,13038.936645129994,73.82053322999855,53474.92853568 2024-07-20,07:25:57.000,202,10974613,13285,0,1721460356,13038.977062989994,73.84872975000326,53474.97744552 2024-07-20,07:25:58.000,202,10974505,13085,0,1721460357,13039.030953469999,73.88397540000005,53474.96347128001 2024-07-20,07:25:59.000,202,10974585,13125,0,1721460358,13039.12526180999,73.90512278999813,53474.98443264 2024-07-20,07:26:00.000,202,10974592,13365,0,1721460359,13039.199361219995,73.8769262700007,53475.01238112001 2024-07-20,07:26:01.000,202,10974621,12925,0,1721460360,13039.29366956,73.92627018000348,53475.06129096001 2024-07-20,07:26:02.000,202,10974512,12925,0,1721460361,13039.38797789999,73.95446670000092,53475.09622656 2024-07-20,07:26:03.000,202,10974531,13165,0,1721460362,13039.448604689991,73.99676148000435,53475.15911064001 2024-07-20,07:26:04.000,202,10974527,13125,0,1721460363,13039.536176720001,74.05315451999923,53475.13814928001 2024-07-20,07:26:05.000,202,10974546,13205,0,1721460364,13039.583330889996,74.06725277999794,53475.12417504 2024-07-20,07:26:06.000,202,10974569,13165,0,1721460365,13039.684375539997,74.10954756000137,53475.18007200001 2024-07-20,07:26:07.000,202,10974554,12845,0,1721460366,13039.798892810002,74.10249843000202,53475.22898184001 2024-07-20,07:26:08.000,202,10974601,12965,0,1721460367,13039.913410079993,74.14479320999817,53475.29885304001 2024-07-20,07:26:09.000,202,10974575,13005,0,1721460368,13039.960564249988,74.16594060000352,53475.27090456 2024-07-20,07:26:10.000,202,10974578,13085,0,1721460369,13040.048136279998,74.13774407999881,53475.3198144 2024-07-20,07:26:11.000,202,10974545,13245,0,1721460370,13040.135708309994,74.1870879900016,53475.42462120001 2024-07-20,07:26:12.000,202,10974579,12965,0,1721460371,13040.256961889994,74.19413712000096,53475.42462120001 2024-07-20,07:26:13.000,202,10974607,13045,0,1721460372,13040.358006539995,74.20118625000032,53475.522440880006 2024-07-20,07:26:14.000,202,10974574,13285,0,1721460373,13040.44557856999,74.2223336399984,53475.529428 2024-07-20,07:26:15.000,202,10974572,13085,0,1721460374,13040.50620535999,74.21528450999904,53475.54340224001 2024-07-20,07:26:16.000,202,10974570,13365,0,1721460375,13040.61398632,74.24348103000375,53475.5992992 2024-07-20,07:26:17.000,202,10974554,13365,0,1721460376,13040.715030970001,74.25757929000247,53475.61327344001 2024-07-20,07:26:18.000,202,10974586,13285,0,1721460377,13040.829548239992,74.30692319999798,53475.69711888 2024-07-20,07:26:19.000,202,10974553,13125,0,1721460378,13040.944065509997,74.32102146000398,53475.76699008 2024-07-20,07:26:20.000,202,10974593,13045,0,1721460379,13041.045110159997,74.32102146000398,53475.80891280001 2024-07-20,07:26:21.000,202,10974560,13045,0,1721460380,13041.146154809998,74.3351197200027,53475.82987416001 2024-07-20,07:26:22.000,202,10974546,12765,0,1721460381,13041.233726839993,74.34216885000205,53475.89974536001 2024-07-20,07:26:23.000,202,10974578,13285,0,1721460382,13041.267408389998,74.34216885000205,53475.93468096 2024-07-20,07:26:24.000,202,10974562,13205,0,1721460383,13041.381925659989,74.36331624000013,53475.94166808 2024-07-20,07:26:25.000,202,10974546,13005,0,1721460384,13041.50317923999,74.34921798000141,53476.004552160004 2024-07-20,07:26:26.000,202,10974597,12965,0,1721460385,13041.597487579995,74.35626711000077,53476.053462 2024-07-20,07:26:27.000,202,10974541,13325,0,1721460386,13041.64464174999,74.35626711000077,53476.08141048 2024-07-20,07:26:28.000,202,10974541,12925,0,1721460387,13041.77263164,74.3351197200027,53476.13032032 2024-07-20,07:26:29.000,202,10974542,12885,0,1721460388,13041.866939979991,74.34921798000141,53476.16525592001 2024-07-20,07:26:30.000,202,10974542,13085,0,1721460389,13041.907357839991,74.36331624000013,53476.22115288 2024-07-20,07:26:31.000,202,10974546,13125,0,1721460390,13041.981457249996,74.36331624000013,53476.291024080005 2024-07-20,07:26:32.000,202,10974562,12845,0,1721460391,13042.089238209992,74.37036536999949,53476.28403696001 2024-07-20,07:26:33.000,202,10974597,13125,0,1721460392,13042.129656069992,74.37036536999949,53476.31897256 2024-07-20,07:26:34.000,202,10974592,13125,0,1721460393,13042.203755479997,74.37036536999949,53476.472689199996 2024-07-20,07:26:35.000,202,10974515,13125,0,1721460394,13042.277854890002,74.36331624000013,53476.50063768001 2024-07-20,07:26:36.000,202,10974547,12885,0,1721460395,13042.358690609988,74.35626711000077,53476.50063768001 2024-07-20,07:26:37.000,202,10974533,12965,0,1721460396,13042.426053709998,74.34921798000141,53476.56352176 2024-07-20,07:26:38.000,202,10974521,12925,0,1721460397,13042.473207879993,74.34921798000141,53476.55653464 2024-07-20,07:26:39.000,202,10974536,13285,0,1721460398,13042.587725149999,74.32102146000398,53476.626405840005 2024-07-20,07:26:40.000,202,10974554,12965,0,1721460399,13042.634879319994,74.2857758099999,53476.696277040006 2024-07-20,07:26:41.000,202,10974564,13045,0,1721460400,13042.72245134999,74.31397233000462,53476.72422552 2024-07-20,07:26:42.000,202,10974539,13285,0,1721460401,13042.78981445,74.2857758099999,53476.72422552 2024-07-20,07:26:43.000,202,10974585,13165,0,1721460402,13042.816759689995,74.31397233000462,53476.794096720005 2024-07-20,07:26:44.000,202,10974536,13085,0,1721460403,13042.877386479995,74.24348103000375,53476.808070959996 2024-07-20,07:26:45.000,202,10974518,13365,0,1721460404,13042.91106803,74.22938276999776,53476.843006560004 2024-07-20,07:26:46.000,202,10974593,13285,0,1721460405,13042.98516743999,74.1870879900016,53476.90589064001 2024-07-20,07:26:47.000,202,10974517,12885,0,1721460406,13043.04579422999,74.18003886000224,53476.98973608 2024-07-20,07:26:48.000,202,10974567,13245,0,1721460407,13043.0929484,74.13069494999945,53476.975761839996 2024-07-20,07:26:49.000,202,10974540,13085,0,1721460408,13043.119893639996,74.05315451999923,53477.01768456 2024-07-20,07:26:50.000,202,10974603,13205,0,1721460409,13043.214201980001,74.0390562600005,53477.05262016001 2024-07-20,07:26:51.000,202,10974602,13165,0,1721460410,13043.254619840001,74.04610538999987,53477.09454288 2024-07-20,07:26:52.000,202,10974514,13325,0,1721460411,13043.274828770001,74.01790887000243,53477.0665944 2024-07-20,07:26:53.000,202,10974562,13045,0,1721460412,13043.321982939997,73.98971234999772,53477.1364656 2024-07-20,07:26:54.000,202,10974574,13205,0,1721460413,13043.389346039992,73.95446670000092,53477.2063368 2024-07-20,07:26:55.000,202,10974563,12925,0,1721460414,13043.436500210002,73.93331931000284,53477.2063368 2024-07-20,07:26:56.000,202,10974578,13005,0,1721460415,13043.483654379997,73.85577888000262,53477.28319512 2024-07-20,07:26:57.000,202,10974534,13085,0,1721460416,13043.470181759993,73.82053322999855,53477.24127240001 2024-07-20,07:26:58.000,202,10974567,13085,0,1721460417,13043.544281169998,73.76414019000367,53477.28319512 2024-07-20,07:26:59.000,202,10974591,13165,0,1721460418,13043.557753790003,73.74299279999832,53477.30415648 2024-07-20,07:27:00.000,202,10974554,13125,0,1721460419,13043.604907959998,73.71479628000088,53477.31813072001 2024-07-20,07:27:01.000,202,10974572,13085,0,1721460420,13043.625116889998,73.65840323999873,53477.33909208001 2024-07-20,07:27:02.000,202,10974535,12725,0,1721460421,13043.652062129993,73.65840323999873,53477.346079200004 2024-07-20,07:27:03.000,202,10974554,12925,0,1721460422,13043.665534749998,73.60201020000386,53477.35306632 2024-07-20,07:27:04.000,202,10974560,13245,0,1721460423,13043.685743679998,73.55971542000043,53477.3810148 2024-07-20,07:27:05.000,202,10974588,12965,0,1721460424,13043.692479989993,73.50332237999828,53477.39498904 2024-07-20,07:27:06.000,202,10974567,13125,0,1721460425,13043.719425229989,73.44692934000341,53477.44389888 2024-07-20,07:27:07.000,202,10974564,13205,0,1721460426,13043.732897849994,73.40463455999998,53477.415950400005 2024-07-20,07:27:08.000,202,10974571,12725,0,1721460427,13043.726161539998,73.33414325999911,53477.47184736 2024-07-20,07:27:09.000,202,10974570,13085,0,1721460428,13043.739634159989,73.29184848000295,53477.45787312001 2024-07-20,07:27:10.000,202,10974586,13205,0,1721460429,13043.732897849994,73.24250457000016,53477.478834479996 2024-07-20,07:27:11.000,202,10974558,13285,0,1721460430,13043.746370469999,73.24955369999952,53477.49979584 2024-07-20,07:27:12.000,202,10974542,13165,0,1721460431,13043.726161539998,73.2354554400008,53477.52774432001 2024-07-20,07:27:13.000,202,10974579,13045,0,1721460432,13043.699216299989,73.15791501000058,53477.54870568 2024-07-20,07:27:14.000,202,10974498,13445,0,1721460433,13043.705952609998,73.1367676200025,53477.56267992 2024-07-20,07:27:15.000,202,10974557,12765,0,1721460434,13043.658798439988,73.10152196999843,53477.59761552 2024-07-20,07:27:16.000,202,10974543,13085,0,1721460435,13043.679007369989,73.04512893000356,53477.55569280001 2024-07-20,07:27:17.000,202,10974543,12965,0,1721460436,13043.692479989993,73.05217806000292,53477.583641280005 2024-07-20,07:27:18.000,202,10974562,12885,0,1721460437,13043.665534749998,73.0239815399982,53477.57665416001 2024-07-20,07:27:19.000,202,10974559,13205,0,1721460438,13043.658798439988,72.93234284999926,53477.54870568 2024-07-20,07:27:20.000,202,10974568,13125,0,1721460439,13043.652062129993,72.93234284999926,53477.54870568 2024-07-20,07:27:21.000,202,10974581,13085,0,1721460440,13043.652062129993,72.87594981000439,53477.57665416001 2024-07-20,07:27:22.000,202,10974602,12765,0,1721460441,13043.618380579988,72.84775328999967,53477.583641280005 2024-07-20,07:27:23.000,202,10974538,13085,0,1721460442,13043.584699029998,72.79840938000416,53477.632551120005 2024-07-20,07:27:24.000,202,10974567,12925,0,1721460443,13043.584699029998,72.77021285999945,53477.56966704 2024-07-20,07:27:25.000,202,10974573,12845,0,1721460444,13043.557753790003,72.71381982000457,53477.59761552 2024-07-20,07:27:26.000,202,10974592,12925,0,1721460445,13043.503863309998,72.65037765000307,53477.56267992 2024-07-20,07:27:27.000,202,10974553,13005,0,1721460446,13043.503863309998,72.62923025999771,53477.56966704 2024-07-20,07:27:28.000,202,10974576,13005,0,1721460447,13043.483654379997,72.55873896000412,53477.5906284 2024-07-20,07:27:29.000,202,10974604,12925,0,1721460448,13043.490390689993,72.54464069999813,53477.57665416001 2024-07-20,07:27:30.000,202,10974569,13125,0,1721460449,13043.470181759993,72.50939505000133,53477.57665416001 2024-07-20,07:27:31.000,202,10974616,13165,0,1721460450,13043.449972829992,72.46005113999854,53477.59761552 2024-07-20,07:27:32.000,202,10974520,12965,0,1721460451,13043.470181759993,72.45300200999918,53477.56267992 2024-07-20,07:27:33.000,202,10974601,13005,0,1721460452,13043.463445449997,72.38955983999767,53477.56966704 2024-07-20,07:27:34.000,202,10974556,13245,0,1721460453,13043.449972829992,72.38955983999767,53477.534731440006 2024-07-20,07:27:35.000,202,10974552,13205,0,1721460454,13043.436500210002,72.35431419000088,53477.54870568 2024-07-20,07:27:36.000,202,10974568,13205,0,1721460455,13043.409554969992,72.27677376000065,53477.513770080004 2024-07-20,07:27:37.000,202,10974571,12605,0,1721460456,13043.416291280002,72.26972463000129,53477.534731440006 2024-07-20,07:27:38.000,202,10974575,13125,0,1721460457,13043.402818659997,72.21333158999914,53477.54870568 2024-07-20,07:27:39.000,202,10974605,13005,0,1721460458,13043.402818659997,72.17103681000299,53477.5207572 2024-07-20,07:27:40.000,202,10974551,13165,0,1721460459,13043.382609729997,72.13579115999892,53477.534731440006 2024-07-20,07:27:41.000,202,10974552,13445,0,1721460460,13043.369137109992,72.1216929000002,53477.56267992 2024-07-20,07:27:42.000,202,10974536,13205,0,1721460461,13043.416291280002,72.13579115999892,53477.55569280001 2024-07-20,07:27:43.000,202,10974534,13085,0,1721460462,13043.382609729997,72.09349638000276,53477.54171856 2024-07-20,07:27:44.000,202,10974534,12925,0,1721460463,13043.382609729997,72.07234899000468,53477.5207572 2024-07-20,07:27:45.000,202,10974594,12965,0,1721460464,13043.382609729997,72.00890682000318,53477.54870568 2024-07-20,07:27:46.000,202,10974590,13285,0,1721460465,13043.389346039992,71.98071029999846,53477.54171856 2024-07-20,07:27:47.000,202,10974524,12925,0,1721460466,13043.382609729997,71.95956291000039,53477.50678296001 2024-07-20,07:27:48.000,202,10974556,13205,0,1721460467,13043.382609729997,71.88907160999952,53477.52774432001 2024-07-20,07:27:49.000,202,10974535,13405,0,1721460468,13043.355664490002,71.89612073999888,53477.513770080004 2024-07-20,07:27:50.000,202,10974557,13405,0,1721460469,13043.335455560002,71.85382596000272,53477.5207572 2024-07-20,07:27:51.000,202,10974552,12965,0,1721460470,13043.328719249992,71.79038379000121,53477.534731440006 2024-07-20,07:27:52.000,202,10974539,13205,0,1721460471,13043.328719249992,71.80448204999993,53477.50678296001 2024-07-20,07:27:53.000,202,10974530,13085,0,1721460472,13043.328719249992,71.79743292000057,53477.48582160001 2024-07-20,07:27:54.000,202,10974566,13245,0,1721460473,13043.315246630002,71.78333466000186,53477.42992464 2024-07-20,07:27:55.000,202,10974548,13245,0,1721460474,13043.321982939997,71.7762855300025,53477.450886 2024-07-20,07:27:56.000,202,10974542,13085,0,1721460475,13043.315246630002,71.73399074999907,53477.49280872 2024-07-20,07:27:57.000,202,10974565,12925,0,1721460476,13043.254619840001,71.75513814000442,53477.44389888 2024-07-20,07:27:58.000,202,10974575,13085,0,1721460477,13043.234410910001,71.73399074999907,53477.450886 2024-07-20,07:27:59.000,202,10974557,13045,0,1721460478,13043.220938289996,71.68464684000355,53477.47184736 2024-07-20,07:28:00.000,202,10974574,13005,0,1721460479,13043.193993050001,71.68464684000355,53477.450886 2024-07-20,07:28:01.000,202,10974594,12925,0,1721460480,13043.187256739991,71.67759771000419,53477.42293752 2024-07-20,07:28:02.000,202,10974549,13285,0,1721460481,13043.207465669992,71.68464684000355,53477.415950400005 2024-07-20,07:28:03.000,202,10974609,12805,0,1721460482,13043.214201980001,71.65645031999884,53477.40896328001 2024-07-20,07:28:04.000,202,10974595,13045,0,1721460483,13043.227674599992,71.6634994499982,53477.45787312001 2024-07-20,07:28:05.000,202,10974547,13245,0,1721460484,13043.173784120001,71.60710641000333,53477.415950400005 2024-07-20,07:28:06.000,202,10974532,13405,0,1721460485,13043.193993050001,71.67054858000483,53477.3810148 2024-07-20,07:28:07.000,202,10974531,13085,0,1721460486,13043.200729359996,71.63530293000076,53477.39498904 2024-07-20,07:28:08.000,202,10974576,13165,0,1721460487,13043.207465669992,71.58595901999797,53477.40896328001 2024-07-20,07:28:09.000,202,10974537,13165,0,1721460488,13043.200729359996,71.57890988999861,53477.415950400005 2024-07-20,07:28:10.000,202,10974589,12925,0,1721460489,13043.227674599992,71.57890988999861,53477.415950400005 2024-07-20,07:28:11.000,202,10974617,13205,0,1721460490,13043.234410910001,71.53661511000246,53477.44389888 2024-07-20,07:28:12.000,202,10974549,13045,0,1721460491,13043.220938289996,71.5295659800031,53477.415950400005 2024-07-20,07:28:13.000,202,10974582,13125,0,1721460492,13043.220938289996,71.50136945999839,53477.42992464 2024-07-20,07:28:14.000,202,10974584,13125,0,1721460493,13043.200729359996,71.50136945999839,53477.415950400005 2024-07-20,07:28:15.000,202,10974557,13165,0,1721460494,13043.234410910001,71.48022207000031,53477.367040560006 2024-07-20,07:28:16.000,202,10974593,12765,0,1721460495,13043.241147219996,71.50841858999775,53477.38800192001 2024-07-20,07:28:17.000,202,10974534,13165,0,1721460496,13043.288301389992,71.53661511000246,53477.3810148 2024-07-20,07:28:18.000,202,10974543,13445,0,1721460497,13043.301774009997,71.50841858999775,53477.40197616 2024-07-20,07:28:19.000,202,10974574,13165,0,1721460498,13043.301774009997,71.50841858999775,53477.40896328001 2024-07-20,07:28:20.000,202,10974545,12885,0,1721460499,13043.254619840001,71.50841858999775,53477.37402768 2024-07-20,07:28:21.000,202,10974562,13005,0,1721460500,13043.301774009997,71.50136945999839,53477.35306632 2024-07-20,07:28:22.000,202,10974541,13125,0,1721460501,13043.220938289996,71.51546772000438,53477.3810148 2024-07-20,07:28:23.000,202,10974551,12925,0,1721460502,13043.227674599992,71.48727119999967,53477.346079200004 2024-07-20,07:28:24.000,202,10974593,12925,0,1721460503,13043.234410910001,71.50136945999839,53477.35306632 2024-07-20,07:28:25.000,202,10974575,13005,0,1721460504,13043.254619840001,71.48727119999967,53477.36005344001 2024-07-20,07:28:26.000,202,10974583,12885,0,1721460505,13043.261356149997,71.51546772000438,53477.35306632 2024-07-20,07:28:27.000,202,10974542,12925,0,1721460506,13043.234410910001,71.58595901999797,53477.346079200004 2024-07-20,07:28:28.000,202,10974587,13045,0,1721460507,13043.254619840001,71.55776250000054,53477.37402768 2024-07-20,07:28:29.000,202,10974620,13205,0,1721460508,13043.234410910001,71.60005728000397,53477.37402768 2024-07-20,07:28:30.000,202,10974545,12965,0,1721460509,13043.254619840001,71.59300815000461,53477.32511784 2024-07-20,07:28:31.000,202,10974554,13125,0,1721460510,13043.214201980001,71.57890988999861,53477.31813072001 2024-07-20,07:28:32.000,202,10974544,13205,0,1721460511,13043.160311499996,71.62120467000204,53477.33210496 2024-07-20,07:28:33.000,202,10974563,13085,0,1721460512,13043.187256739991,71.58595901999797,53477.346079200004 2024-07-20,07:28:34.000,202,10974613,13085,0,1721460513,13043.153575190001,71.57890988999861,53477.33909208001 2024-07-20,07:28:35.000,202,10974598,13085,0,1721460514,13043.153575190001,71.58595901999797,53477.35306632 2024-07-20,07:28:36.000,202,10974594,12925,0,1721460515,13043.153575190001,71.58595901999797,53477.367040560006 2024-07-20,07:28:37.000,202,10974548,12925,0,1721460516,13043.160311499996,71.60710641000333,53477.35306632 2024-07-20,07:28:38.000,202,10974640,12765,0,1721460517,13043.140102569996,71.59300815000461,53477.33210496 2024-07-20,07:28:39.000,202,10974584,13045,0,1721460518,13043.160311499996,71.59300815000461,53477.37402768 2024-07-20,07:28:40.000,202,10974566,13205,0,1721460519,13043.200729359996,71.61415554000268,53477.33909208001 2024-07-20,07:28:41.000,202,10974546,12965,0,1721460520,13043.140102569996,71.60005728000397,53477.32511784 2024-07-20,07:28:42.000,202,10974563,13325,0,1721460521,13043.160311499996,71.61415554000268,53477.38800192001 2024-07-20,07:28:43.000,202,10974546,12925,0,1721460522,13043.160311499996,71.64235206000012,53477.40197616 2024-07-20,07:28:44.000,202,10974583,13005,0,1721460523,13043.193993050001,71.64940118999948,53477.38800192001 2024-07-20,07:28:45.000,202,10974543,12965,0,1721460524,13043.160311499996,71.64940118999948,53477.311143599996 2024-07-20,07:28:46.000,202,10974543,13285,0,1721460525,13043.187256739991,71.64940118999948,53477.36005344001 2024-07-20,07:28:47.000,202,10974566,13205,0,1721460526,13043.180520429996,71.67759771000419,53477.36005344001 2024-07-20,07:28:48.000,202,10974548,13125,0,1721460527,13043.173784120001,71.61415554000268,53477.33909208001 2024-07-20,07:28:49.000,202,10974556,13085,0,1721460528,13043.207465669992,71.67759771000419,53477.35306632 2024-07-20,07:28:50.000,202,10974566,13285,0,1721460529,13043.227674599992,71.68464684000355,53477.3810148 2024-07-20,07:28:51.000,202,10974559,13205,0,1721460530,13043.220938289996,71.67759771000419,53477.36005344001 2024-07-20,07:28:52.000,202,10974561,13205,0,1721460531,13043.234410910001,71.69169597000291,53477.39498904 2024-07-20,07:28:53.000,202,10974569,13325,0,1721460532,13043.234410910001,71.67759771000419,53477.35306632 2024-07-20,07:28:54.000,202,10974604,13245,0,1721460533,13043.227674599992,71.67759771000419,53477.367040560006 2024-07-20,07:28:55.000,202,10974579,13125,0,1721460534,13043.214201980001,71.6634994499982,53477.33909208001 2024-07-20,07:28:56.000,202,10974537,13005,0,1721460535,13043.200729359996,71.68464684000355,53477.35306632 2024-07-20,07:28:57.000,202,10974560,13285,0,1721460536,13043.234410910001,71.71284336000099,53477.35306632 2024-07-20,07:28:58.000,202,10974599,12805,0,1721460537,13043.254619840001,71.6634994499982,53477.3810148 2024-07-20,07:28:59.000,202,10974566,13125,0,1721460538,13043.220938289996,71.68464684000355,53477.33210496 2024-07-20,07:29:00.000,202,10974565,13285,0,1721460539,13043.220938289996,71.68464684000355,53477.3810148 2024-07-20,07:29:01.000,202,10974564,13205,0,1721460540,13043.220938289996,71.69169597000291,53477.37402768 2024-07-20,07:29:02.000,202,10974630,12805,0,1721460541,13043.227674599992,71.68464684000355,53477.33909208001 2024-07-20,07:29:03.000,202,10974566,13125,0,1721460542,13043.234410910001,71.67759771000419,53477.3810148 2024-07-20,07:29:04.000,202,10974598,12845,0,1721460543,13043.234410910001,71.67759771000419,53477.35306632 2024-07-20,07:29:05.000,202,10974568,13125,0,1721460544,13043.214201980001,71.64235206000012,53477.33909208001 2024-07-20,07:29:06.000,202,10974550,13205,0,1721460545,13043.207465669992,71.64235206000012,53477.32511784 2024-07-20,07:29:07.000,202,10974563,13125,0,1721460546,13043.241147219996,71.61415554000268,53477.31813072001 2024-07-20,07:29:08.000,202,10974600,12885,0,1721460547,13043.241147219996,71.63530293000076,53477.311143599996 2024-07-20,07:29:09.000,202,10974590,12845,0,1721460548,13043.234410910001,71.60710641000333,53477.311143599996 2024-07-20,07:29:10.000,202,10974551,13205,0,1721460549,13043.227674599992,71.59300815000461,53477.33909208001 2024-07-20,07:29:11.000,202,10974564,12885,0,1721460550,13043.254619840001,71.57186075999925,53477.367040560006 2024-07-20,07:29:12.000,202,10974555,12885,0,1721460551,13043.227674599992,71.59300815000461,53477.33909208001 2024-07-20,07:29:13.000,202,10974576,13165,0,1721460552,13043.261356149997,71.55071337000118,53477.31813072001 2024-07-20,07:29:14.000,202,10974593,13125,0,1721460553,13043.281565079997,71.52251685000374,53477.311143599996 2024-07-20,07:29:15.000,202,10974570,13445,0,1721460554,13043.247883529992,71.5295659800031,53477.297169360005 2024-07-20,07:29:16.000,202,10974560,12925,0,1721460555,13043.281565079997,71.48727119999967,53477.24127240001 2024-07-20,07:29:17.000,202,10974566,12805,0,1721460556,13043.220938289996,71.48727119999967,53477.26922088001 2024-07-20,07:29:18.000,202,10974569,12965,0,1721460557,13043.281565079997,71.44497642000351,53477.26223376 2024-07-20,07:29:19.000,202,10974582,13365,0,1721460558,13043.274828770001,71.39563251000072,53477.26922088001 2024-07-20,07:29:20.000,202,10974574,13045,0,1721460559,13043.281565079997,71.42382902999816,53477.17140120001 2024-07-20,07:29:21.000,202,10974602,12765,0,1721460560,13043.274828770001,71.38858338000136,53477.23428528 2024-07-20,07:29:22.000,202,10974569,12885,0,1721460561,13043.362400799997,71.381534250002,53477.2063368 2024-07-20,07:29:23.000,202,10974537,13285,0,1721460562,13043.355664490002,71.33923946999857,53477.19236256001 2024-07-20,07:29:24.000,202,10974588,12925,0,1721460563,13043.335455560002,71.33923946999857,53477.22729816 2024-07-20,07:29:25.000,202,10974547,13165,0,1721460564,13043.335455560002,71.34628859999793,53477.26922088001 2024-07-20,07:29:26.000,202,10974515,13085,0,1721460565,13043.321982939997,71.31104295000114,53477.19236256001 2024-07-20,07:29:27.000,202,10974573,13285,0,1721460566,13043.335455560002,71.28989556000306,53477.178388320004 2024-07-20,07:29:28.000,202,10974550,13165,0,1721460567,13043.389346039992,71.2687481699977,53477.21332392 2024-07-20,07:29:29.000,202,10974566,13125,0,1721460568,13043.335455560002,71.2828464300037,53477.12249136001 2024-07-20,07:29:30.000,202,10974570,12845,0,1721460569,13043.348928179992,71.26169903999835,53477.15742696 2024-07-20,07:29:31.000,202,10974557,13005,0,1721460570,13043.328719249992,71.23350252000091,53477.12249136001 2024-07-20,07:29:32.000,202,10974547,13005,0,1721460571,13043.342191869997,71.2194042600022,53477.15742696 2024-07-20,07:29:33.000,202,10974534,13245,0,1721460572,13043.335455560002,71.18415860999812,53477.1364656 2024-07-20,07:29:34.000,202,10974555,13045,0,1721460573,13043.321982939997,71.19825687000412,53477.17140120001 2024-07-20,07:29:35.000,202,10974575,13045,0,1721460574,13043.335455560002,71.1700603499994,53477.1364656 2024-07-20,07:29:36.000,202,10974548,13085,0,1721460575,13043.342191869997,71.16301122000004,53477.04563304 2024-07-20,07:29:37.000,202,10974563,13005,0,1721460576,13043.308510319992,71.14891296000133,53477.11550424 2024-07-20,07:29:38.000,202,10974570,13085,0,1721460577,13043.321982939997,71.09251991999918,53477.11550424 2024-07-20,07:29:39.000,202,10974569,12965,0,1721460578,13043.288301389992,71.09956904999854,53477.031658800006 2024-07-20,07:29:40.000,202,10974564,13285,0,1721460579,13043.268092459992,71.05727427000238,53477.04563304 2024-07-20,07:29:41.000,202,10974564,13205,0,1721460580,13043.288301389992,71.05727427000238,53477.04563304 2024-07-20,07:29:42.000,202,10974570,13285,0,1721460581,13043.268092459992,71.02202861999831,53476.961787600005 2024-07-20,07:29:43.000,202,10974529,13245,0,1721460582,13043.254619840001,71.00088123000023,53476.98973608 2024-07-20,07:29:44.000,202,10974585,12885,0,1721460583,13043.247883529992,71.00793035999959,53476.95480048001 2024-07-20,07:29:45.000,202,10974577,13045,0,1721460584,13043.220938289996,70.95153732000472,53476.91986488 2024-07-20,07:29:46.000,202,10974531,12965,0,1721460585,13043.200729359996,70.9233408,53476.91986488 2024-07-20,07:29:47.000,202,10974570,13285,0,1721460586,13043.234410910001,70.89514428000257,53476.89890352 2024-07-20,07:29:48.000,202,10974564,13085,0,1721460587,13043.180520429996,70.87399689000449,53476.843006560004 2024-07-20,07:29:49.000,202,10974527,13125,0,1721460588,13043.193993050001,70.85284949999914,53476.87095504 2024-07-20,07:29:50.000,202,10974526,13245,0,1721460589,13043.187256739991,70.83170211000106,53476.81505808001 2024-07-20,07:29:51.000,202,10974526,13205,0,1721460590,13043.180520429996,70.8246529800017,53476.863967920006 2024-07-20,07:29:52.000,202,10974574,13285,0,1721460591,13043.214201980001,70.8246529800017,53476.77313536 2024-07-20,07:29:53.000,202,10974565,12965,0,1721460592,13043.167047809991,70.78235819999827,53476.80108384 2024-07-20,07:29:54.000,202,10974533,12925,0,1721460593,13043.193993050001,70.74006342000212,53476.78012248 2024-07-20,07:29:55.000,202,10974523,13285,0,1721460594,13043.167047809991,70.69071950999933,53476.843006560004 2024-07-20,07:29:56.000,202,10974537,13245,0,1721460595,13043.140102569996,70.69776863999869,53476.73121264 2024-07-20,07:29:57.000,202,10974536,12885,0,1721460596,13043.180520429996,70.70481776999804,53476.6823028 2024-07-20,07:29:58.000,202,10974557,13045,0,1721460597,13043.140102569996,70.7259651600034,53476.71025128 2024-07-20,07:29:59.000,202,10974518,13005,0,1721460598,13043.126629949991,70.69071950999933,53476.70326416 2024-07-20,07:30:00.000,202,10974562,13125,0,1721460599,13043.167047809991,70.69776863999869,53476.68928992001 2024-07-20,07:30:01.000,202,10974599,13245,0,1721460600,13043.167047809991,70.70481776999804,53476.64736720001 2024-07-20,07:30:02.000,202,10974540,13165,0,1721460601,13043.160311499996,70.63432647000445,53476.61941872001 2024-07-20,07:30:03.000,202,10974560,13085,0,1721460602,13043.126629949991,70.60612994999974,53476.59845736001 2024-07-20,07:30:04.000,202,10974578,13125,0,1721460603,13043.140102569996,70.56383517000359,53476.58448312 2024-07-20,07:30:05.000,202,10974587,13045,0,1721460604,13043.146838879991,70.53563864999887,53476.63339296 2024-07-20,07:30:06.000,202,10974571,13125,0,1721460605,13043.119893639996,70.55678604000423,53476.577496000005 2024-07-20,07:30:07.000,202,10974548,13125,0,1721460606,13043.140102569996,70.53563864999887,53476.58448312 2024-07-20,07:30:18.000,202,10974534,13165,0,1721460617,13043.126629949991,70.3312138800029,53476.37486952 2024-07-20,07:30:19.000,202,10974568,12965,0,1721460618,13043.126629949991,70.28891909999948,53476.339933920004 2024-07-20,07:30:20.000,202,10974537,12965,0,1721460619,13043.119893639996,70.2677717100014,53476.2980112 2024-07-20,07:30:21.000,202,10974575,13165,0,1721460620,13043.079475779996,70.24662432000332,53476.33294680001 2024-07-20,07:30:22.000,202,10974608,12965,0,1721460621,13043.079475779996,70.19728041000053,53476.32595968 2024-07-20,07:30:23.000,202,10974547,13325,0,1721460622,13043.133366260001,70.19728041000053,53476.27006272 2024-07-20,07:30:24.000,202,10974599,13125,0,1721460623,13043.160311499996,70.18318215000181,53476.28403696001 2024-07-20,07:30:25.000,202,10974590,13085,0,1721460624,13043.153575190001,70.17613302000245,53476.242114240005 2024-07-20,07:30:26.000,202,10974558,12765,0,1721460625,13043.160311499996,70.12678910999966,53476.27006272 2024-07-20,07:30:27.000,202,10974604,13125,0,1721460626,13043.140102569996,70.14088736999838,53476.24910136 2024-07-20,07:30:28.000,202,10974568,13165,0,1721460627,13043.160311499996,70.10564172000159,53476.21416576001 2024-07-20,07:30:29.000,202,10974555,13005,0,1721460628,13043.11315733,70.07039607000479,53476.15128168 2024-07-20,07:30:30.000,202,10974564,13165,0,1721460629,13043.079475779996,70.03515042000072,53476.1582688 2024-07-20,07:30:31.000,202,10974567,13285,0,1721460630,13043.086212089991,70.00695390000328,53476.15128168 2024-07-20,07:30:32.000,202,10974571,13325,0,1721460631,13043.079475779996,69.99990477000392,53476.1582688 2024-07-20,07:30:33.000,202,10974528,13125,0,1721460632,13043.106421019991,69.97875737999857,53476.14429456001 2024-07-20,07:30:34.000,202,10974559,13245,0,1721460633,13043.059266849996,69.94351173000177,53476.09538472001 2024-07-20,07:30:35.000,202,10974522,13045,0,1721460634,13043.066003159991,69.94351173000177,53476.08141048 2024-07-20,07:30:36.000,202,10974576,12965,0,1721460635,13043.059266849996,69.9223643400037,53476.172243040004 2024-07-20,07:30:37.000,202,10974566,13285,0,1721460636,13043.01211268,69.91531521000434,53476.08141048 2024-07-20,07:30:38.000,202,10974526,13165,0,1721460637,13043.01211268,69.88711868999962,53476.0883976 2024-07-20,07:30:39.000,202,10974545,12965,0,1721460638,13042.998640059996,69.85187304000283,53476.10935896 2024-07-20,07:30:40.000,202,10974614,13405,0,1721460639,13042.97169482,69.83072565000475,53476.08141048 2024-07-20,07:30:41.000,202,10974589,13285,0,1721460640,13042.95148589,69.83072565000475,53476.04647488001 2024-07-20,07:30:42.000,202,10974602,13445,0,1721460641,13042.91106803,69.8095782599994,53475.96262944 2024-07-20,07:30:43.000,202,10974596,13125,0,1721460642,13042.8908591,69.73908695999853,53475.93468096 2024-07-20,07:30:44.000,202,10974572,13205,0,1721460643,13042.897595409995,69.73908695999853,53475.92769384001 2024-07-20,07:30:45.000,202,10974591,12965,0,1721460644,13042.87065017,69.73908695999853,53475.92070672 2024-07-20,07:30:46.000,202,10974551,12885,0,1721460645,13042.897595409995,69.71793957000045,53475.92070672 2024-07-20,07:30:47.000,202,10974557,13005,0,1721460646,13042.87065017,69.64744826999959,53475.89974536001 2024-07-20,07:30:48.000,202,10974564,13085,0,1721460647,13042.816759689995,69.64039914000023,53475.89275824 2024-07-20,07:30:49.000,202,10974575,12885,0,1721460648,13042.76286920999,69.60515349000343,53475.85083552001 2024-07-20,07:30:50.000,202,10974599,13325,0,1721460649,13042.76286920999,69.59105523000471,53475.87878400001 2024-07-20,07:30:51.000,202,10974589,13285,0,1721460650,13042.756132899995,69.53466219000256,53475.87179688 2024-07-20,07:30:52.000,202,10974559,12965,0,1721460651,13042.735923969994,69.51351480000449,53475.79493856 2024-07-20,07:30:53.000,202,10974578,13285,0,1721460652,13042.74266027999,69.51351480000449,53475.787951440005 2024-07-20,07:30:54.000,202,10974575,13085,0,1721460653,13042.668560869999,69.53466219000256,53475.7739772 2024-07-20,07:30:55.000,202,10974564,12885,0,1721460654,13042.62140669999,69.4641708900017,53475.71808024 2024-07-20,07:30:56.000,202,10974531,13005,0,1721460655,13042.62140669999,69.45712176000234,53475.68314464001 2024-07-20,07:30:57.000,202,10974551,13245,0,1721460656,13042.587725149999,69.40072872000019,53475.64122192001 2024-07-20,07:30:58.000,202,10974562,12925,0,1721460657,13042.574252529994,69.37253220000275,53475.64820904 2024-07-20,07:30:59.000,202,10974588,13165,0,1721460658,13042.527098359998,69.33728654999868,53475.5992992 2024-07-20,07:31:00.000,202,10974552,13125,0,1721460659,13042.533834669994,69.29499177000253,53475.5992992 2024-07-20,07:31:01.000,202,10974575,13365,0,1721460660,13042.527098359998,69.28794264000317,53475.59231208001 2024-07-20,07:31:02.000,202,10974565,13285,0,1721460661,13042.452998949993,69.26679524999781,53475.5992992 2024-07-20,07:31:03.000,202,10974538,13045,0,1721460662,13042.412581089993,69.26679524999781,53475.55038936 2024-07-20,07:31:04.000,202,10974590,12765,0,1721460663,13042.358690609988,69.25974611999845,53475.55737648 2024-07-20,07:31:05.000,202,10974572,13125,0,1721460664,13042.311536439993,69.18220568999823,53475.4595568 2024-07-20,07:31:06.000,202,10974597,12965,0,1721460665,13042.311536439993,69.17515655999887,53475.48750528 2024-07-20,07:31:07.000,202,10974573,13125,0,1721460666,13042.244173339997,69.13286178000271,53475.4595568 2024-07-20,07:31:08.000,202,10974553,13125,0,1721460667,13042.230700719992,69.118763520004,53475.42462120001 2024-07-20,07:31:09.000,202,10974562,12885,0,1721460668,13042.176810240002,69.118763520004,53475.354750000006 2024-07-20,07:31:10.000,202,10974591,13125,0,1721460669,13042.149864999992,69.11171439000464,53475.3198144 2024-07-20,07:31:11.000,202,10974588,13125,0,1721460670,13042.116183450002,69.05532135000249,53475.3198144 2024-07-20,07:31:12.000,202,10974542,13205,0,1721460671,13042.102710829997,69.0694196100012,53475.284878800005 2024-07-20,07:31:13.000,202,10974576,13285,0,1721460672,13042.069029279992,69.03417396000441,53475.29186592 2024-07-20,07:31:14.000,202,10974549,13285,0,1721460673,13041.994929870001,69.02712482999777,53475.2499432 2024-07-20,07:31:15.000,202,10974594,13085,0,1721460674,13041.988193559991,69.02007569999842,53475.27789168001 2024-07-20,07:31:16.000,202,10974553,13085,0,1721460675,13041.927566769991,69.01302656999906,53475.20103336 2024-07-20,07:31:17.000,202,10974573,13125,0,1721460676,13041.89388522,69.01302656999906,53475.12417504 2024-07-20,07:31:18.000,202,10974599,13085,0,1721460677,13041.82652211999,68.99892831000034,53475.15212352 2024-07-20,07:31:19.000,202,10974565,13125,0,1721460678,13041.78610425999,69.0059774399997,53475.08225232 2024-07-20,07:31:20.000,202,10974573,13205,0,1721460679,13041.759159019995,68.97778092000226,53475.03334248 2024-07-20,07:31:21.000,202,10974581,12965,0,1721460680,13041.71200485,69.0059774399997,53475.01238112001 2024-07-20,07:31:22.000,202,10974563,13245,0,1721460681,13041.67158699,68.99187918000098,53475.02635536 2024-07-20,07:31:23.000,202,10974586,13085,0,1721460682,13041.63116913,68.99892831000034,53474.96347128001 2024-07-20,07:31:24.000,202,10974541,13325,0,1721460683,13041.57054234,68.99892831000034,53474.94250992001 2024-07-20,07:31:25.000,202,10974588,13245,0,1721460684,13041.577278649995,69.0059774399997,53474.900587200005 2024-07-20,07:31:26.000,202,10974579,12765,0,1721460685,13041.58401495999,69.01302656999906,53474.89360008001 2024-07-20,07:31:27.000,202,10974542,13005,0,1721460686,13041.516651859994,69.04122309000377,53474.85866448 2024-07-20,07:31:28.000,202,10974588,13005,0,1721460687,13041.516651859994,68.99892831000034,53474.89360008001 2024-07-20,07:31:29.000,202,10974558,13005,0,1721460688,13041.449288759999,69.05532135000249,53474.81674176 2024-07-20,07:31:30.000,202,10974552,12805,0,1721460689,13041.435816139994,69.05532135000249,53474.7608448 2024-07-20,07:31:31.000,202,10974519,13285,0,1721460690,13041.429079829999,69.0694196100012,53474.80276752001 2024-07-20,07:31:32.000,202,10974557,13085,0,1721460691,13041.375189349994,69.06237048000185,53474.78879328 2024-07-20,07:31:33.000,202,10974561,12925,0,1721460692,13041.361716729989,69.09056699999928,53474.76783192 2024-07-20,07:31:34.000,202,10974541,12925,0,1721460693,13041.375189349994,69.05532135000249,53474.72590920001 2024-07-20,07:31:35.000,202,10974560,12765,0,1721460694,13041.287617319998,69.09056699999928,53474.71193496 2024-07-20,07:31:36.000,202,10974570,13045,0,1721460695,13041.247199459998,69.104665259998,53474.67001224 2024-07-20,07:31:37.000,202,10974566,13245,0,1721460696,13041.240463149988,69.13991091000207,53474.64905088 2024-07-20,07:31:38.000,202,10974548,13165,0,1721460697,13041.213517909993,69.16810742999951,53474.67001224 2024-07-20,07:31:39.000,202,10974529,13005,0,1721460698,13041.206781599998,69.15400917000079,53474.60712816001 2024-07-20,07:31:40.000,202,10974579,13325,0,1721460699,13041.226990529998,69.12581265000335,53474.59315392 2024-07-20,07:31:41.000,202,10974527,12925,0,1721460700,13041.166363739998,69.16105830000015,53474.54424408 2024-07-20,07:31:42.000,202,10974533,13005,0,1721460701,13041.159627429988,69.15400917000079,53474.48834712001 2024-07-20,07:31:43.000,202,10974538,13165,0,1721460702,13041.139418500003,69.17515655999887,53474.50232136 2024-07-20,07:31:44.000,202,10974527,13125,0,1721460703,13041.112473259993,69.18220568999823,53474.47437288 2024-07-20,07:31:45.000,202,10974548,13165,0,1721460704,13041.072055399993,69.18925482000486,53474.53725696001 2024-07-20,07:31:46.000,202,10974520,13085,0,1721460705,13041.045110159997,69.21040221000294,53474.45341152 2024-07-20,07:31:47.000,202,10974535,13125,0,1721460706,13041.031637539993,69.22450047000166,53474.42546304 2024-07-20,07:31:48.000,202,10974589,12965,0,1721460707,13041.038373850002,69.25974611999845,53474.45341152 2024-07-20,07:31:49.000,202,10974566,13005,0,1721460708,13041.018164920002,69.24564785999974,53474.40450168 2024-07-20,07:31:50.000,202,10974491,13085,0,1721460709,13041.004692299997,69.25974611999845,53474.46738576001 2024-07-20,07:31:51.000,202,10974533,13125,0,1721460710,13041.011428609992,69.27384438000445,53474.4114888 2024-07-20,07:31:52.000,202,10974511,12965,0,1721460711,13040.977747060002,69.27384438000445,53474.35559184 2024-07-20,07:31:53.000,202,10974514,12805,0,1721460712,13040.944065509997,69.28794264000317,53474.3765532 2024-07-20,07:31:54.000,202,10974599,13205,0,1721460713,13040.957538130002,69.3161391600006,53474.34161760001 2024-07-20,07:31:55.000,202,10974506,13005,0,1721460714,13040.930592889992,69.35138481000467,53474.35559184 2024-07-20,07:31:56.000,202,10974603,13085,0,1721460715,13040.971010749992,69.35138481000467,53474.33463048 2024-07-20,07:31:57.000,202,10974577,12965,0,1721460716,13040.964274439997,69.35843394000403,53474.32065624001 2024-07-20,07:31:58.000,202,10974565,13445,0,1721460717,13040.937329200002,69.39367959000083,53474.34161760001 2024-07-20,07:31:59.000,202,10974559,12965,0,1721460718,13040.971010749992,69.4289252400049,53474.29969488001 2024-07-20,07:32:00.000,202,10974559,13285,0,1721460719,13040.977747060002,69.43597437000426,53474.348604720006 2024-07-20,07:32:01.000,202,10974531,12805,0,1721460720,13040.984483369997,69.47122002000106,53474.34161760001 2024-07-20,07:32:02.000,202,10974529,12925,0,1721460721,13040.997955990002,69.48531827999977,53474.29270776001 2024-07-20,07:32:03.000,202,10974552,13125,0,1721460722,13040.991219679992,69.52056393000385,53474.327643360004 2024-07-20,07:32:04.000,202,10974549,12965,0,1721460723,13041.011428609992,69.56990783999936,53474.29270776001 2024-07-20,07:32:05.000,202,10974554,13045,0,1721460724,13041.018164920002,69.58400609999808,53474.29969488001 2024-07-20,07:32:06.000,202,10974524,12965,0,1721460725,13041.072055399993,69.62630088000151,53474.26475928 2024-07-20,07:32:07.000,202,10974550,13165,0,1721460726,13041.045110159997,69.70384131000174,53474.29969488001 2024-07-20,07:32:08.000,202,10974558,12765,0,1721460727,13041.105736949998,69.69679218000238,53474.33463048 2024-07-20,07:32:09.000,202,10974561,13245,0,1721460728,13041.024901229997,69.73908695999853,53474.34161760001 2024-07-20,07:32:10.000,202,10974548,13125,0,1721460729,13041.051846469993,69.78138174000196,53474.36257896 2024-07-20,07:32:11.000,202,10974573,13285,0,1721460730,13041.099000640002,69.80252913000004,53474.36257896 2024-07-20,07:32:12.000,202,10974542,13085,0,1721460731,13041.105736949998,69.88006956000027,53474.38354032 2024-07-20,07:32:13.000,202,10974528,13285,0,1721460732,13041.105736949998,69.8730204300009,53474.35559184 2024-07-20,07:32:14.000,202,10974511,13085,0,1721460733,13041.173100049993,69.93646260000241,53474.348604720006 2024-07-20,07:32:15.000,202,10974549,13045,0,1721460734,13041.173100049993,69.96465911999985,53474.348604720006 2024-07-20,07:32:16.000,202,10974564,13285,0,1721460735,13041.193308979993,69.98580650999793,53474.397514560005 2024-07-20,07:32:17.000,202,10974492,13085,0,1721460736,13041.233726839993,70.021052160002,53474.40450168 2024-07-20,07:32:18.000,202,10974528,13325,0,1721460737,13041.226990529998,70.04924867999944,53474.43245016 2024-07-20,07:32:19.000,202,10974539,13125,0,1721460738,13041.233726839993,70.11269085000094,53474.45341152 2024-07-20,07:32:20.000,202,10974524,12925,0,1721460739,13041.233726839993,70.16203476000373,53474.43943728001 2024-07-20,07:32:21.000,202,10974528,13285,0,1721460740,13041.267408389998,70.21842779999861,53474.495334240004 2024-07-20,07:32:22.000,202,10974514,12765,0,1721460741,13041.274144699993,70.28186997000012,53474.516295600006 2024-07-20,07:32:23.000,202,10974533,13285,0,1721460742,13041.321298869989,70.31006649000483,53474.47437288 2024-07-20,07:32:24.000,202,10974563,13245,0,1721460743,13041.361716729989,70.37350865999906,53474.50232136 2024-07-20,07:32:25.000,202,10974493,12965,0,1721460744,13041.314562559994,70.38760691999778,53474.60014104 2024-07-20,07:32:26.000,202,10974554,13285,0,1721460745,13041.328035179999,70.42285257000185,53474.54424408 2024-07-20,07:32:27.000,202,10974540,12965,0,1721460746,13041.314562559994,70.465147349998,53474.62808952001 2024-07-20,07:32:28.000,202,10974537,13285,0,1721460747,13041.321298869989,70.45809821999865,53474.60712816001 2024-07-20,07:32:29.000,202,10974544,12925,0,1721460748,13041.341507799989,70.52154039000015,53474.62808952001 2024-07-20,07:32:30.000,202,10974524,13005,0,1721460749,13041.334771489994,70.56383517000359,53474.663025120004 2024-07-20,07:32:31.000,202,10974516,12965,0,1721460750,13041.395398279994,70.58498256000166,53474.683986480006 2024-07-20,07:32:32.000,202,10974562,13125,0,1721460751,13041.40213458999,70.60612994999974,53474.77481904001 2024-07-20,07:32:33.000,202,10974575,13285,0,1721460752,13041.375189349994,70.66957212000125,53474.76783192 2024-07-20,07:32:34.000,202,10974549,13045,0,1721460753,13041.40213458999,70.71891603000404,53474.80276752001 2024-07-20,07:32:35.000,202,10974559,13005,0,1721460754,13041.40213458999,70.70481776999804,53474.82372888001 2024-07-20,07:32:36.000,202,10974549,12925,0,1721460755,13041.408870899999,70.73301429000276,53474.87263872001 2024-07-20,07:32:37.000,202,10974582,13045,0,1721460756,13041.415607209994,70.75416168000083,53474.85866448 2024-07-20,07:32:38.000,202,10974533,13325,0,1721460757,13041.44255244999,70.74711255000148,53474.91456144 2024-07-20,07:32:39.000,202,10974572,13165,0,1721460758,13041.46949769,70.71891603000404,53474.9355228 2024-07-20,07:32:40.000,202,10974564,13045,0,1721460759,13041.44255244999,70.7612108100002,53474.96347128001 2024-07-20,07:32:41.000,202,10974559,13285,0,1721460760,13041.435816139994,70.79645646000426,53474.98443264 2024-07-20,07:32:42.000,202,10974559,13005,0,1721460761,13041.476233999994,70.79645646000426,53474.998406880004 2024-07-20,07:32:43.000,202,10974592,13285,0,1721460762,13041.48297030999,70.7894073300049,53475.02635536 2024-07-20,07:32:44.000,202,10974572,13165,0,1721460763,13041.476233999994,70.81760385000234,53475.02635536 2024-07-20,07:32:45.000,202,10974567,12925,0,1721460764,13041.48970662,70.8246529800017,53475.04731672 2024-07-20,07:32:46.000,202,10974567,12725,0,1721460765,13041.496442929994,70.79645646000426,53475.06129096001 2024-07-20,07:32:47.000,202,10974524,12965,0,1721460766,13041.46949769,70.80350559000362,53475.12417504 2024-07-20,07:32:48.000,202,10974530,12845,0,1721460767,13041.46276137999,70.7894073300049,53475.117187920005 2024-07-20,07:32:49.000,202,10974572,13125,0,1721460768,13041.476233999994,70.7612108100002,53475.11020080001 2024-07-20,07:32:50.000,202,10974562,12885,0,1721460769,13041.48297030999,70.77530906999891,53475.15911064001 2024-07-20,07:32:51.000,202,10974544,12965,0,1721460770,13041.50991555,70.7612108100002,53475.20103336 2024-07-20,07:32:52.000,202,10974545,13085,0,1721460771,13041.496442929994,70.73301429000276,53475.20103336 2024-07-20,07:32:53.000,202,10974519,13285,0,1721460772,13041.48970662,70.7612108100002,53475.187059120006 2024-07-20,07:32:54.000,202,10974569,12965,0,1721460773,13041.48297030999,70.74711255000148,53475.2499432 2024-07-20,07:32:55.000,202,10974548,12885,0,1721460774,13041.536860789995,70.77530906999891,53475.235968960005 2024-07-20,07:32:56.000,202,10974512,13165,0,1721460775,13041.48297030999,70.69776863999869,53475.22199472 2024-07-20,07:32:57.000,202,10974564,13085,0,1721460776,13041.429079829999,70.69776863999869,53475.2150076 2024-07-20,07:32:58.000,202,10974500,12885,0,1721460777,13041.429079829999,70.70481776999804,53475.27789168001 2024-07-20,07:32:59.000,202,10974554,12965,0,1721460778,13041.44255244999,70.66957212000125,53475.29186592 2024-07-20,07:33:00.000,202,10974523,13325,0,1721460779,13041.415607209994,70.65547386000253,53475.31282728 2024-07-20,07:33:01.000,202,10974553,13125,0,1721460780,13041.395398279994,70.64137560000381,53475.27090456 2024-07-20,07:33:02.000,202,10974530,13285,0,1721460781,13041.368453039999,70.62022820999846,53475.27789168001 2024-07-20,07:33:03.000,202,10974550,13085,0,1721460782,13041.368453039999,70.56383517000359,53475.31282728 2024-07-20,07:33:04.000,202,10974557,13005,0,1721460783,13041.348244109999,70.54268777999823,53475.30584016001 2024-07-20,07:33:05.000,202,10974521,13125,0,1721460784,13041.314562559994,70.54268777999823,53475.32680152001 2024-07-20,07:33:06.000,202,10974547,12925,0,1721460785,13041.274144699993,70.54973691000487,53475.34077576 2024-07-20,07:33:07.000,202,10974570,12805,0,1721460786,13041.274144699993,70.52154039000015,53475.34077576 2024-07-20,07:33:08.000,202,10974510,13125,0,1721460787,13041.294353629994,70.45104908999929,53475.30584016001 2024-07-20,07:33:09.000,202,10974549,13125,0,1721460788,13041.274144699993,70.42285257000185,53475.30584016001 2024-07-20,07:33:10.000,202,10974535,12925,0,1721460789,13041.287617319998,70.40170518000377,53475.3198144 2024-07-20,07:33:11.000,202,10974528,13205,0,1721460790,13041.307826249998,70.37350865999906,53475.27789168001 2024-07-20,07:33:12.000,202,10974546,13165,0,1721460791,13041.321298869989,70.33826301000227,53475.333788640004 2024-07-20,07:33:13.000,202,10974544,13285,0,1721460792,13041.287617319998,70.25367345000268,53475.26391744 2024-07-20,07:33:14.000,202,10974525,13005,0,1721460793,13041.274144699993,70.2325260600046,53475.27090456 2024-07-20,07:33:15.000,202,10974554,13205,0,1721460794,13041.247199459998,70.19728041000053,53475.29885304001 2024-07-20,07:33:16.000,202,10974544,13205,0,1721460795,13041.240463149988,70.13383823999902,53475.284878800005 2024-07-20,07:33:17.000,202,10974534,12925,0,1721460796,13041.206781599998,70.06334693999815,53475.22199472 2024-07-20,07:33:18.000,202,10974527,13005,0,1721460797,13041.166363739998,70.021052160002,53475.26391744 2024-07-20,07:33:19.000,202,10974550,12965,0,1721460798,13041.146154809998,69.94351173000177,53475.27090456 2024-07-20,07:33:20.000,202,10974536,13365,0,1721460799,13041.125945879998,69.9082660799977,53475.2499432 2024-07-20,07:33:21.000,202,10974521,13325,0,1721460800,13041.065319089998,69.8095782599994,53475.22898184001 2024-07-20,07:33:22.000,202,10974536,12765,0,1721460801,13041.078791710002,69.76023435000388,53475.20802048001 2024-07-20,07:33:23.000,202,10974518,13445,0,1721460802,13041.045110159997,69.65449739999895,53475.235968960005 2024-07-20,07:33:24.000,202,10974547,13045,0,1721460803,13041.018164920002,69.57695696999872,53475.13814928001 2024-07-20,07:33:25.000,202,10974539,12725,0,1721460804,13040.997955990002,69.5276130600032,53475.17308488 2024-07-20,07:33:26.000,202,10974525,13125,0,1721460805,13040.971010749992,69.50646566999785,53475.13116216001 2024-07-20,07:33:27.000,202,10974547,13245,0,1721460806,13040.923856579997,69.40072872000019,53475.12417504 2024-07-20,07:33:28.000,202,10974545,12925,0,1721460807,13040.876702410002,69.33728654999868,53475.09622656 2024-07-20,07:33:29.000,202,10974514,12805,0,1721460808,13040.843020859997,69.24564785999974,53474.97744552 2024-07-20,07:33:30.000,202,10974534,13045,0,1721460809,13040.816075620001,69.20335308000358,53474.96347128001 2024-07-20,07:33:31.000,202,10974484,12965,0,1721460810,13040.816075620001,69.13991091000207,53474.92853568 2024-07-20,07:33:32.000,202,10974550,13205,0,1721460811,13040.775657760001,69.07646874000056,53474.87962584 2024-07-20,07:33:33.000,202,10974542,13165,0,1721460812,13040.640931559996,68.99187918000098,53474.830716000004 2024-07-20,07:33:34.000,202,10974517,12645,0,1721460813,13040.640931559996,68.93548613999883,53474.80276752001 2024-07-20,07:33:35.000,202,10974504,12805,0,1721460814,13040.60725000999,68.84384744999988,53474.781806160005 2024-07-20,07:33:36.000,202,10974546,13005,0,1721460815,13040.58704107999,68.78040527999838,53474.732896320005 2024-07-20,07:33:37.000,202,10974506,13165,0,1721460816,13040.52641428999,68.69581571999879,53474.75385768001 2024-07-20,07:33:38.000,202,10974511,13245,0,1721460817,13040.47252381,68.63237355000456,53474.74687056 2024-07-20,07:33:39.000,202,10974512,13125,0,1721460818,13040.418633329995,68.57598051000241,53474.67001224 2024-07-20,07:33:40.000,202,10974555,13445,0,1721460819,13040.39168809,68.51958747000026,53474.64905088 2024-07-20,07:33:41.000,202,10974502,12885,0,1721460820,13040.317588679995,68.46319442999811,53474.57917968 2024-07-20,07:33:42.000,202,10974492,13125,0,1721460821,13040.29064344,68.36450660999981,53474.55821832001 2024-07-20,07:33:43.000,202,10974528,13285,0,1721460822,13040.209807719999,68.3151627000043,53474.565205440005 2024-07-20,07:33:44.000,202,10974524,13365,0,1721460823,13040.149180929999,68.27286792000086,53474.516295600006 2024-07-20,07:33:45.000,202,10974532,13045,0,1721460824,13040.095290449994,68.22352400999807,53474.53725696001 2024-07-20,07:33:46.000,202,10974547,12725,0,1721460825,13040.048136279998,68.16008184000384,53474.48136 2024-07-20,07:33:47.000,202,10974526,13005,0,1721460826,13039.960564249988,68.08959054000297,53474.41847592001 2024-07-20,07:33:48.000,202,10974513,13365,0,1721460827,13039.933619009993,68.02614837000147,53474.39052744001 2024-07-20,07:33:49.000,202,10974536,12965,0,1721460828,13039.866255909998,67.99090272000467,53474.31366912 2024-07-20,07:33:50.000,202,10974565,13005,0,1721460829,13039.819101740002,67.86401838000165,53474.306682 2024-07-20,07:33:51.000,202,10974541,12965,0,1721460830,13039.805629119997,67.82877273000486,53474.2368108 2024-07-20,07:33:52.000,202,10974530,13125,0,1721460831,13039.758474950002,67.76533056000335,53474.20187520001 2024-07-20,07:33:53.000,202,10974588,13365,0,1721460832,13039.657430300002,67.7089375200012,53474.180913840006 2024-07-20,07:33:54.000,202,10974544,12885,0,1721460833,13039.623748749997,67.66664273999777,53474.11802976 2024-07-20,07:33:55.000,202,10974534,13325,0,1721460834,13039.583330889996,67.61729883000226,53474.09008128 2024-07-20,07:33:56.000,202,10974532,12925,0,1721460835,13039.515967790001,67.60320057000354,53474.062132800005 2024-07-20,07:33:57.000,202,10974518,13085,0,1721460836,13039.47554993,67.54680753000139,53473.96431312001 2024-07-20,07:33:58.000,202,10974570,13005,0,1721460837,13039.448604689991,67.51861101000395,53473.97130024 2024-07-20,07:33:59.000,202,10974510,13365,0,1721460838,13039.40818682999,67.46926710000116,53473.88046768 2024-07-20,07:34:00.000,202,10974534,12885,0,1721460839,13039.41492314,67.3987758000003,53473.90142904 2024-07-20,07:34:01.000,202,10974524,13205,0,1721460840,13039.381241589996,67.32828449999943,53473.88745480001 2024-07-20,07:34:02.000,202,10974524,12925,0,1721460841,13039.33408742,67.32828449999943,53473.83854496001 2024-07-20,07:34:03.000,202,10974567,13045,0,1721460842,13039.320614799995,67.30008798000199,53473.81758360001 2024-07-20,07:34:04.000,202,10974595,13005,0,1721460843,13039.28693324999,67.27189146000455,53473.76168664 2024-07-20,07:34:05.000,202,10974516,13045,0,1721460844,13039.239779079995,67.22254755000176,53473.76867376001 2024-07-20,07:34:06.000,202,10974538,13045,0,1721460845,13039.239779079995,67.19435103000433,53473.67085408001 2024-07-20,07:34:07.000,202,10974526,13045,0,1721460846,13039.23304277,67.17320363999897,53473.656879840004 2024-07-20,07:34:08.000,202,10974569,12925,0,1721460847,13039.18588859999,67.1520562500009,53473.62893136001 2024-07-20,07:34:09.000,202,10974535,13005,0,1721460848,13039.17241598,67.13795799000218,53473.61495712 2024-07-20,07:34:10.000,202,10974526,12805,0,1721460849,13039.158943359995,67.13795799000218,53473.62194424001 2024-07-20,07:34:11.000,202,10974539,13005,0,1721460850,13039.138734429995,67.07451582000067,53473.58002152001 2024-07-20,07:34:12.000,202,10974556,13125,0,1721460851,13039.098316569994,67.1027123399981,53473.5380988 2024-07-20,07:34:13.000,202,10974501,12845,0,1721460852,13039.057898709994,67.06746669000131,53473.510150320006 2024-07-20,07:34:14.000,202,10974567,13045,0,1721460853,13039.030953469999,67.04631930000323,53473.4682276 2024-07-20,07:34:15.000,202,10974530,12965,0,1721460854,13039.00400822999,67.03927017000387,53473.47521472 2024-07-20,07:34:16.000,202,10974516,13285,0,1721460855,13038.997271919994,67.03927017000387,53473.440279120005 2024-07-20,07:34:17.000,202,10974511,13205,0,1721460856,13038.98379929999,67.01107364999916,53473.41233064001 2024-07-20,07:34:18.000,202,10974532,13085,0,1721460857,13038.96359036999,67.01812277999852,53473.43329200001 2024-07-20,07:34:19.000,202,10974543,13045,0,1721460858,13038.929908819999,66.98287713000173,53473.38438216001 2024-07-20,07:34:20.000,202,10974565,12845,0,1721460859,13038.923172509989,66.97582800000237,53473.40534352 2024-07-20,07:34:21.000,202,10974547,12765,0,1721460860,13038.896227269994,66.94763147999765,53473.33547232001 2024-07-20,07:34:22.000,202,10974515,13165,0,1721460861,13038.896227269994,66.96172974000365,53473.29354960001 2024-07-20,07:34:23.000,202,10974577,13125,0,1721460862,13038.882754649989,66.94763147999765,53473.26560112001 2024-07-20,07:34:24.000,202,10974532,13125,0,1721460863,13038.902963579989,66.94763147999765,53473.24463976001 2024-07-20,07:34:25.000,202,10974555,13205,0,1721460864,13038.828864169998,66.9405823499983,53473.26560112001 2024-07-20,07:34:26.000,202,10974554,13085,0,1721460865,13038.855809409994,66.9405823499983,53473.25162688 2024-07-20,07:34:27.000,202,10974561,13285,0,1721460866,13038.835600479993,66.96172974000365,53473.272588240005 2024-07-20,07:34:28.000,202,10974583,12965,0,1721460867,13038.822127859989,66.93353321999894,53473.23066552 2024-07-20,07:34:29.000,202,10974578,13085,0,1721460868,13038.781709999988,66.91943496000022,53473.1887428 2024-07-20,07:34:30.000,202,10974536,13205,0,1721460869,13038.781709999988,66.94763147999765,53473.18175568 2024-07-20,07:34:31.000,202,10974530,13205,0,1721460870,13038.795182619993,66.92648408999958,53473.153807200004 2024-07-20,07:34:32.000,202,10974508,13005,0,1721460871,13038.754764759993,66.9053367000015,53473.11188448 2024-07-20,07:34:33.000,202,10974569,12965,0,1721460872,13038.741292139988,66.91238583000086,53473.07694888001 2024-07-20,07:34:34.000,202,10974569,12965,0,1721460873,13038.734555829993,66.88418931000342,53473.06297464 2024-07-20,07:34:35.000,202,10974531,13085,0,1721460874,13038.754764759993,66.87714018000406,53473.06297464 2024-07-20,07:34:36.000,202,10974531,13045,0,1721460875,13038.748028449998,66.8700910500047,53473.055987520005 2024-07-20,07:34:37.000,202,10974551,12765,0,1721460876,13038.768237379998,66.87714018000406,53473.055987520005 2024-07-20,07:34:38.000,202,10974513,13205,0,1721460877,13038.774973689993,66.9053367000015,53473.04900040001 2024-07-20,07:34:39.000,202,10974556,13085,0,1721460878,13038.754764759993,66.89828757000214,53473.04900040001 2024-07-20,07:34:40.000,202,10974540,13005,0,1721460879,13038.795182619993,66.91943496000022,53473.104897360005 2024-07-20,07:34:41.000,202,10974539,12725,0,1721460880,13038.768237379998,66.9053367000015,53473.09791024001 2024-07-20,07:34:42.000,202,10974542,13245,0,1721460881,13038.768237379998,66.89828757000214,53473.09092312 2024-07-20,07:34:43.000,202,10974556,13445,0,1721460882,13038.788446309998,66.94763147999765,53473.083936 2024-07-20,07:34:44.000,202,10974552,12805,0,1721460883,13038.808655239998,66.95468061000429,53473.11188448 2024-07-20,07:34:45.000,202,10974522,13085,0,1721460884,13038.801918929988,66.98287713000173,53473.11188448 2024-07-20,07:34:46.000,202,10974604,13125,0,1721460885,13038.801918929988,66.98992626000108,53473.09791024001 2024-07-20,07:34:47.000,202,10974543,13085,0,1721460886,13038.808655239998,67.01812277999852,53473.06297464 2024-07-20,07:34:48.000,202,10974570,13165,0,1721460887,13038.808655239998,67.01812277999852,53473.07694888001 2024-07-20,07:34:49.000,202,10974567,13085,0,1721460888,13038.822127859989,67.03222104000452,53473.09791024001 2024-07-20,07:34:50.000,202,10974551,12925,0,1721460889,13038.882754649989,67.06746669000131,53473.09092312 2024-07-20,07:34:51.000,202,10974530,12965,0,1721460890,13038.862545719989,67.10976147000474,53473.09092312 2024-07-20,07:34:52.000,202,10974551,12845,0,1721460891,13038.842336789989,67.13795799000218,53473.104897360005 2024-07-20,07:34:53.000,202,10974540,12965,0,1721460892,13038.842336789989,67.1520562500009,53473.12585872001 2024-07-20,07:34:54.000,202,10974557,13125,0,1721460893,13038.835600479993,67.16615450999961,53473.06996176 2024-07-20,07:34:55.000,202,10974550,12845,0,1721460894,13038.889490959999,67.20844929000305,53473.083936 2024-07-20,07:34:56.000,202,10974556,12685,0,1721460895,13038.902963579989,67.22254755000176,53473.09092312 2024-07-20,07:34:57.000,202,10974547,13005,0,1721460896,13038.956854059994,67.25779319999856,53473.055987520005 2024-07-20,07:34:58.000,202,10974553,12885,0,1721460897,13038.929908819999,67.27894059000391,53473.09791024001 2024-07-20,07:34:59.000,202,10974592,13005,0,1721460898,13038.96359036999,67.30008798000199,53473.13284584 2024-07-20,07:35:00.000,202,10974542,13325,0,1721460899,13038.923172509989,67.31418624000071,53473.11188448 2024-07-20,07:35:01.000,202,10974580,13085,0,1721460900,13038.98379929999,67.32828449999943,53473.11887160001 2024-07-20,07:35:02.000,202,10974579,13125,0,1721460901,13038.98379929999,67.37762841000222,53473.13983296 2024-07-20,07:35:03.000,202,10974566,13365,0,1721460902,13039.00400822999,67.37057928000286,53473.13983296 2024-07-20,07:35:04.000,202,10974569,13245,0,1721460903,13038.997271919994,67.41287405999901,53473.11188448 2024-07-20,07:35:05.000,202,10974537,13285,0,1721460904,13039.02421715999,67.44107058000372,53473.13284584 2024-07-20,07:35:06.000,202,10974563,13245,0,1721460905,13039.07137133,67.4974636199986,53473.174768560006 2024-07-20,07:35:07.000,202,10974495,12965,0,1721460906,13039.04442608999,67.51861101000395,53473.13284584 2024-07-20,07:35:08.000,202,10974552,13365,0,1721460907,13039.09158026,67.4974636199986,53473.174768560006 2024-07-20,07:35:09.000,202,10974594,12845,0,1721460908,13039.09158026,67.56795491999947,53473.11188448 2024-07-20,07:35:10.000,202,10974543,13005,0,1721460909,13039.10505287999,67.54680753000139,53473.16079432 2024-07-20,07:35:11.000,202,10974566,13245,0,1721460910,13039.13199812,67.51156188000459,53473.153807200004 2024-07-20,07:35:12.000,202,10974506,13085,0,1721460911,13039.14547073999,67.5609057900001,53473.13284584 2024-07-20,07:35:13.000,202,10974553,12965,0,1721460912,13039.13199812,67.61729883000226,53473.14682008001 2024-07-20,07:35:14.000,202,10974528,12965,0,1721460913,13039.15220705,67.60320057000354,53473.174768560006 2024-07-20,07:35:15.000,202,10974536,13045,0,1721460914,13039.19262491,67.6102497000029,53473.18175568 2024-07-20,07:35:16.000,202,10974533,12805,0,1721460915,13039.22630645999,67.63844622000033,53473.1887428 2024-07-20,07:35:17.000,202,10974545,13365,0,1721460916,13039.22630645999,67.65254447999905,53473.1887428 2024-07-20,07:35:18.000,202,10974538,12925,0,1721460917,13039.2532517,67.63844622000033,53473.16778144001 2024-07-20,07:35:19.000,202,10974584,13125,0,1721460918,13039.259988009995,67.68074100000376,53473.19572992001 2024-07-20,07:35:20.000,202,10974558,13245,0,1721460919,13039.32735110999,67.68779013000312,53473.258614 2024-07-20,07:35:21.000,202,10974577,13125,0,1721460920,13039.320614799995,67.7089375200012,53473.24463976001 2024-07-20,07:35:22.000,202,10974554,13365,0,1721460921,13039.34756003999,67.73713403999864,53473.30053672 2024-07-20,07:35:23.000,202,10974573,12965,0,1721460922,13039.35429635,67.744183169998,53473.28656248001 2024-07-20,07:35:24.000,202,10974549,13005,0,1721460923,13039.40818682999,67.77942882000207,53473.3284852 2024-07-20,07:35:25.000,202,10974537,13205,0,1721460924,13039.39471421,67.77237969000271,53473.30053672 2024-07-20,07:35:26.000,202,10974582,12965,0,1721460925,13039.441868379996,67.79352708000079,53473.31451096001 2024-07-20,07:35:27.000,202,10974513,12965,0,1721460926,13039.428395759991,67.82172359999822,53473.34944656 2024-07-20,07:35:28.000,202,10974586,13285,0,1721460927,13039.43513207,67.8076253399995,53473.40534352 2024-07-20,07:35:29.000,202,10974585,13085,0,1721460928,13039.495758860001,67.81467446999886,53473.36342080001 2024-07-20,07:35:30.000,202,10974582,13125,0,1721460929,13039.509231479991,67.80057621000014,53473.35643368 2024-07-20,07:35:31.000,202,10974508,13165,0,1721460930,13039.509231479991,67.82877273000486,53473.391369280005 2024-07-20,07:35:32.000,202,10974531,12845,0,1721460931,13039.556385650001,67.86401838000165,53473.4682276 2024-07-20,07:35:33.000,202,10974567,13405,0,1721460932,13039.569858269992,67.8569692500023,53473.43329200001 2024-07-20,07:35:34.000,202,10974596,13125,0,1721460933,13039.596803510001,67.83582186000422,53473.44726624 2024-07-20,07:35:35.000,202,10974523,13085,0,1721460934,13039.576594580001,67.89926402999845,53473.40534352 2024-07-20,07:35:36.000,202,10974545,13325,0,1721460935,13039.657430300002,67.90631315999781,53473.44726624 2024-07-20,07:35:37.000,202,10974552,12685,0,1721460936,13039.590067199992,67.88516576999973,53473.43329200001 2024-07-20,07:35:38.000,202,10974539,12925,0,1721460937,13039.610276129992,67.90631315999781,53473.46124048001 2024-07-20,07:35:39.000,202,10974546,12685,0,1721460938,13039.643957679997,67.91336229000444,53473.47521472 2024-07-20,07:35:40.000,202,10974553,13085,0,1721460939,13039.670902919992,67.87811664000037,53473.51713744 2024-07-20,07:35:41.000,202,10974547,13085,0,1721460940,13039.670902919992,67.89221489999909,53473.559060160005 2024-07-20,07:35:42.000,202,10974540,12965,0,1721460941,13039.691111849992,67.92746055000316,53473.50316320001 2024-07-20,07:35:43.000,202,10974536,13165,0,1721460942,13039.745002329997,67.93450968000252,53473.559060160005 2024-07-20,07:35:44.000,202,10974567,12965,0,1721460943,13039.771947569992,67.89926402999845,53473.56604728 2024-07-20,07:35:45.000,202,10974517,12965,0,1721460944,13039.771947569992,67.9204114200038,53473.52412456 2024-07-20,07:35:46.000,202,10974551,13045,0,1721460945,13039.798892810002,67.90631315999781,53473.59399576 2024-07-20,07:35:47.000,202,10974514,13605,0,1721460946,13039.751738639992,67.9556570700006,53473.58700864 2024-07-20,07:35:48.000,202,10974579,13365,0,1721460947,13039.805629119997,67.93450968000252,53473.61495712 2024-07-20,07:35:49.000,202,10974558,13245,0,1721460948,13039.819101740002,67.94860794000124,53473.6429056 2024-07-20,07:35:50.000,202,10974580,12965,0,1721460949,13039.798892810002,67.93450968000252,53473.63591848 2024-07-20,07:35:51.000,202,10974577,13125,0,1721460950,13039.819101740002,67.92746055000316,53473.67085408001 2024-07-20,07:35:52.000,202,10974539,13045,0,1721460951,13039.846046979997,67.96270619999996,53473.726751040005 2024-07-20,07:35:53.000,202,10974546,12805,0,1721460952,13039.866255909998,67.91336229000444,53473.726751040005 2024-07-20,07:35:54.000,202,10974580,12885,0,1721460953,13039.906673769998,67.89926402999845,53473.70578968 2024-07-20,07:35:55.000,202,10974568,12965,0,1721460954,13039.886464839998,67.9204114200038,53473.76867376001 2024-07-20,07:35:56.000,202,10974579,13085,0,1721460955,13039.913410079993,67.92746055000316,53473.74072528 2024-07-20,07:35:57.000,202,10974537,13085,0,1721460956,13039.872992219993,67.93450968000252,53473.782648 2024-07-20,07:35:58.000,202,10974558,12965,0,1721460957,13039.872992219993,67.91336229000444,53473.75469952 2024-07-20,07:35:59.000,202,10974513,13205,0,1721460958,13039.906673769998,67.89926402999845,53473.81059648 2024-07-20,07:36:00.000,202,10974596,13085,0,1721460959,13039.913410079993,67.91336229000444,53473.76168664 2024-07-20,07:36:01.000,202,10974551,13125,0,1721460960,13039.994245799993,67.89221489999909,53473.81059648 2024-07-20,07:36:02.000,202,10974571,12885,0,1721460961,13039.926882699998,67.90631315999781,53473.86649344001 2024-07-20,07:36:03.000,202,10974568,13005,0,1721460962,13039.926882699998,67.89221489999909,53473.81059648 2024-07-20,07:36:04.000,202,10974552,13125,0,1721460963,13039.920146390003,67.88516576999973,53473.83155784 2024-07-20,07:36:05.000,202,10974558,13285,0,1721460964,13039.913410079993,67.88516576999973,53473.8525192 2024-07-20,07:36:06.000,202,10974565,12965,0,1721460965,13039.940355319988,67.88516576999973,53473.88745480001 2024-07-20,07:36:07.000,202,10974556,13245,0,1721460966,13039.926882699998,67.84287099000358,53473.894441920005 2024-07-20,07:36:08.000,202,10974550,12845,0,1721460967,13039.926882699998,67.82877273000486,53473.90142904 2024-07-20,07:36:09.000,202,10974559,12925,0,1721460968,13039.953827939993,67.79352708000079,53473.95033888 2024-07-20,07:36:10.000,202,10974603,12845,0,1721460969,13039.940355319988,67.8076253399995,53473.943351760005 2024-07-20,07:36:11.000,202,10974536,13165,0,1721460970,13039.933619009993,67.77942882000207,53473.9223904 2024-07-20,07:36:12.000,202,10974589,13045,0,1721460971,13039.920146390003,67.75828143000399,53473.97828736 2024-07-20,07:36:13.000,202,10974578,13005,0,1721460972,13039.987509489998,67.73713403999864,53473.99924872 2024-07-20,07:36:14.000,202,10974563,13365,0,1721460973,13039.960564249988,67.72303577999992,53474.013222960006 2024-07-20,07:36:15.000,202,10974591,13525,0,1721460974,13039.980773179988,67.72303577999992,53474.05514568001 2024-07-20,07:36:16.000,202,10974558,13085,0,1721460975,13039.987509489998,67.68074100000376,53474.04117144 2024-07-20,07:36:17.000,202,10974561,13205,0,1721460976,13039.980773179988,67.65959360999841,53474.159952480004 2024-07-20,07:36:18.000,202,10974558,13205,0,1721460977,13040.014454729993,67.68074100000376,53474.07610704 2024-07-20,07:36:19.000,202,10974558,13125,0,1721460978,13039.994245799993,67.69483926000248,53474.062132800005 2024-07-20,07:36:20.000,202,10974554,12765,0,1721460979,13040.021191039988,67.65254447999905,53474.06911992 2024-07-20,07:36:21.000,202,10974573,13205,0,1721460980,13040.021191039988,67.65959360999841,53474.13200400001 2024-07-20,07:36:22.000,202,10974578,12885,0,1721460981,13040.000982109988,67.68074100000376,53474.11802976 2024-07-20,07:36:23.000,202,10974558,12885,0,1721460982,13040.007718419998,67.64549534999969,53474.111042640005 2024-07-20,07:36:24.000,202,10974557,12605,0,1721460983,13040.027927349998,67.65959360999841,53474.111042640005 2024-07-20,07:36:25.000,202,10974533,12805,0,1721460984,13040.034663659993,67.68779013000312,53474.12501688001 2024-07-20,07:36:26.000,202,10974591,13085,0,1721460985,13040.054872589993,67.6736918700044,53474.111042640005 2024-07-20,07:36:27.000,202,10974520,13165,0,1721460986,13040.021191039988,67.69483926000248,53474.14597824 2024-07-20,07:36:28.000,202,10974527,12965,0,1721460987,13040.027927349998,67.68779013000312,53474.13899112 2024-07-20,07:36:29.000,202,10974592,13165,0,1721460988,13040.061608899989,67.68074100000376,53474.19488808 2024-07-20,07:36:30.000,202,10974573,13445,0,1721460989,13040.054872589993,67.68779013000312,53474.18790096 2024-07-20,07:36:31.000,202,10974528,13365,0,1721460990,13040.061608899989,67.65959360999841,53474.24379792 2024-07-20,07:36:32.000,202,10974538,13485,0,1721460991,13040.054872589993,67.63139709000097,53474.2368108 2024-07-20,07:36:33.000,202,10974539,12845,0,1721460992,13040.081817829989,67.62434796000161,53474.22283656001 2024-07-20,07:36:34.000,202,10974546,12885,0,1721460993,13040.115499379994,67.61729883000226,53474.28572064 2024-07-20,07:36:35.000,202,10974548,12885,0,1721460994,13040.135708309994,67.59615144000418,53474.278733520005 2024-07-20,07:36:36.000,202,10974570,13005,0,1721460995,13040.115499379994,67.61729883000226,53474.278733520005 2024-07-20,07:36:37.000,202,10974557,13005,0,1721460996,13040.155917239994,67.5609057900001,53474.33463048 2024-07-20,07:36:38.000,202,10974504,12605,0,1721460997,13040.18286247999,67.54680753000139,53474.36956608001 2024-07-20,07:36:39.000,202,10974517,13125,0,1721460998,13040.209807719999,67.53270927000267,53474.306682 2024-07-20,07:36:40.000,202,10974557,13205,0,1721460999,13040.189598789999,67.55385666000075,53474.31366912 2024-07-20,07:36:41.000,202,10974547,13045,0,1721461000,13040.196335099994,67.53270927000267,53474.327643360004 2024-07-20,07:36:42.000,202,10974555,12965,0,1721461001,13040.189598789999,67.52566014000331,53474.34161760001 2024-07-20,07:36:43.000,202,10974533,13005,0,1721461002,13040.216544029994,67.50451274999796,53474.34161760001 2024-07-20,07:36:44.000,202,10974561,13125,0,1721461003,13040.216544029994,67.50451274999796,53474.348604720006 2024-07-20,07:36:45.000,202,10974514,13285,0,1721461004,13040.236752959994,67.52566014000331,53474.38354032 2024-07-20,07:36:46.000,202,10974570,13045,0,1721461005,13040.216544029994,67.54680753000139,53474.39052744001 2024-07-20,07:36:47.000,202,10974544,13565,0,1721461006,13040.230016649999,67.51156188000459,53474.38354032 2024-07-20,07:36:48.000,202,10974531,12925,0,1721461007,13040.24348926999,67.54680753000139,53474.46039864001 2024-07-20,07:36:49.000,202,10974560,13205,0,1721461008,13040.26369819999,67.55385666000075,53474.38354032 2024-07-20,07:36:50.000,202,10974566,13205,0,1721461009,13040.256961889994,67.53270927000267,53474.46738576001 2024-07-20,07:36:51.000,202,10974551,12925,0,1721461010,13040.27043451,67.56795491999947,53474.47437288 2024-07-20,07:36:52.000,202,10974595,12965,0,1721461011,13040.27043451,67.54680753000139,53474.45341152 2024-07-20,07:36:53.000,202,10974473,13085,0,1721461012,13040.256961889994,67.58205317999818,53474.4114888 2024-07-20,07:36:54.000,202,10974530,13165,0,1721461013,13040.256961889994,67.58205317999818,53474.4114888 2024-07-20,07:36:55.000,202,10974547,13045,0,1721461014,13040.31085237,67.5609057900001,53474.42546304 2024-07-20,07:36:56.000,202,10974557,12885,0,1721461015,13040.28390712999,67.5609057900001,53474.48834712001 2024-07-20,07:36:57.000,202,10974593,13125,0,1721461016,13040.297379749994,67.53975840000203,53474.43943728001 2024-07-20,07:36:58.000,202,10974557,13245,0,1721461017,13040.26369819999,67.57500404999882,53474.50232136 2024-07-20,07:36:59.000,202,10974561,12925,0,1721461018,13040.28390712999,67.58910231000482,53474.48136 2024-07-20,07:37:00.000,202,10974529,13165,0,1721461019,13040.297379749994,67.56795491999947,53474.43245016 2024-07-20,07:37:01.000,202,10974513,13205,0,1721461020,13040.29064344,67.58910231000482,53474.46039864001 2024-07-20,07:37:02.000,202,10974577,13165,0,1721461021,13040.277170819994,67.55385666000075,53474.495334240004 2024-07-20,07:37:03.000,202,10974514,13205,0,1721461022,13040.317588679995,67.56795491999947,53474.48136 2024-07-20,07:37:04.000,202,10974555,13245,0,1721461023,13040.28390712999,67.57500404999882,53474.45341152 2024-07-20,07:37:05.000,202,10974506,13125,0,1721461024,13040.317588679995,67.56795491999947,53474.46039864001 2024-07-20,07:37:06.000,202,10974520,13085,0,1721461025,13040.30411605999,67.60320057000354,53474.41847592001 2024-07-20,07:37:07.000,202,10974536,12965,0,1721461026,13040.297379749994,67.61729883000226,53474.47437288 2024-07-20,07:37:08.000,202,10974542,12965,0,1721461027,13040.32432498999,67.58910231000482,53474.46738576001 2024-07-20,07:37:09.000,202,10974577,12965,0,1721461028,13040.358006539995,67.60320057000354,53474.48136 2024-07-20,07:37:10.000,202,10974541,13005,0,1721461029,13040.297379749994,67.61729883000226,53474.43943728001 2024-07-20,07:37:11.000,202,10974521,12925,0,1721461030,13040.34453391999,67.60320057000354,53474.48136 2024-07-20,07:37:12.000,202,10974522,13085,0,1721461031,13040.36474284999,67.60320057000354,53474.516295600006 2024-07-20,07:37:13.000,202,10974511,12605,0,1721461032,13040.35127023,67.58910231000482,53474.50930848001 2024-07-20,07:37:14.000,202,10974547,12965,0,1721461033,13040.37147916,67.6102497000029,53474.53725696001 2024-07-20,07:37:15.000,202,10974479,13285,0,1721461034,13040.36474284999,67.57500404999882,53474.59315392 2024-07-20,07:37:16.000,202,10974549,12645,0,1721461035,13040.35127023,67.59615144000418,53474.55821832001 2024-07-20,07:37:17.000,202,10974529,12765,0,1721461036,13040.378215469995,67.60320057000354,53474.55821832001 2024-07-20,07:37:18.000,202,10974518,12925,0,1721461037,13040.36474284999,67.59615144000418,53474.54424408 2024-07-20,07:37:19.000,202,10974497,12885,0,1721461038,13040.398424399995,67.61729883000226,53474.53026984 2024-07-20,07:37:20.000,202,10974501,13045,0,1721461039,13040.35127023,67.6102497000029,53474.565205440005 2024-07-20,07:37:21.000,202,10974499,13125,0,1721461040,13040.40516070999,67.59615144000418,53474.60014104 2024-07-20,07:37:22.000,202,10974576,13125,0,1721461041,13040.37147916,67.62434796000161,53474.614115280005 2024-07-20,07:37:23.000,202,10974546,13085,0,1721461042,13040.39168809,67.66664273999777,53474.58616680001 2024-07-20,07:37:24.000,202,10974568,12965,0,1721461043,13040.358006539995,67.63844622000033,53474.60712816001 2024-07-20,07:37:25.000,202,10974523,13085,0,1721461044,13040.37147916,67.65959360999841,53474.57219256 2024-07-20,07:37:26.000,202,10974545,12765,0,1721461045,13040.38495177999,67.64549534999969,53474.65603800001 2024-07-20,07:37:27.000,202,10974569,13245,0,1721461046,13040.37147916,67.65254447999905,53474.64206376 2024-07-20,07:37:28.000,202,10974569,13125,0,1721461047,13040.35127023,67.6736918700044,53474.663025120004 2024-07-20,07:37:29.000,202,10974540,12925,0,1721461048,13040.39168809,67.64549534999969,53474.64905088 2024-07-20,07:37:30.000,202,10974552,13285,0,1721461049,13040.40516070999,67.6736918700044,53474.65603800001 2024-07-20,07:37:31.000,202,10974554,12965,0,1721461050,13040.39168809,67.63844622000033,53474.65603800001 2024-07-20,07:37:32.000,202,10974570,12885,0,1721461051,13040.398424399995,67.68074100000376,53474.71193496 2024-07-20,07:37:33.000,202,10974583,12845,0,1721461052,13040.41189702,67.6736918700044,53474.683986480006 2024-07-20,07:37:34.000,202,10974524,12925,0,1721461053,13040.35127023,67.65254447999905,53474.63507664001 2024-07-20,07:37:35.000,202,10974538,12845,0,1721461054,13040.34453391999,67.68779013000312,53474.64905088 2024-07-20,07:37:36.000,202,10974557,13205,0,1721461055,13040.358006539995,67.65959360999841,53474.67699936001 2024-07-20,07:37:37.000,202,10974561,13125,0,1721461056,13040.39168809,67.71598665000056,53474.69796072 2024-07-20,07:37:38.000,202,10974508,13325,0,1721461057,13040.38495177999,67.71598665000056,53474.6909736 2024-07-20,07:37:39.000,202,10974545,13125,0,1721461058,13040.36474284999,67.7089375200012,53474.67001224 2024-07-20,07:37:40.000,202,10974543,12965,0,1721461059,13040.398424399995,67.76533056000335,53474.67001224 2024-07-20,07:37:41.000,202,10974581,12885,0,1721461060,13040.358006539995,67.73713403999864,53474.683986480006 2024-07-20,07:37:42.000,202,10974540,12885,0,1721461061,13040.378215469995,67.77237969000271,53474.70494784001 2024-07-20,07:37:43.000,202,10974542,13045,0,1721461062,13040.35127023,67.78647795000143,53474.70494784001 2024-07-20,07:37:44.000,202,10974540,13285,0,1721461063,13040.37147916,67.72303577999992,53474.70494784001 2024-07-20,07:37:45.000,202,10974549,12925,0,1721461064,13040.358006539995,67.76533056000335,53474.70494784001 2024-07-20,07:37:46.000,202,10974503,13125,0,1721461065,13040.34453391999,67.78647795000143,53474.732896320005 2024-07-20,07:37:47.000,202,10974554,13005,0,1721461066,13040.337797609995,67.8076253399995,53474.73988344 2024-07-20,07:37:48.000,202,10974541,12725,0,1721461067,13040.3310613,67.79352708000079,53474.732896320005 2024-07-20,07:37:49.000,202,10974527,13125,0,1721461068,13040.337797609995,67.82172359999822,53474.72590920001 2024-07-20,07:37:50.000,202,10974525,13045,0,1721461069,13040.31085237,67.83582186000422,53474.76783192 2024-07-20,07:37:51.000,202,10974539,12965,0,1721461070,13040.29064344,67.82877273000486,53474.7608448 2024-07-20,07:37:52.000,202,10974539,13205,0,1721461071,13040.26369819999,67.82877273000486,53474.732896320005 2024-07-20,07:37:53.000,202,10974529,13405,0,1721461072,13040.277170819994,67.82172359999822,53474.7608448 2024-07-20,07:37:54.000,202,10974535,13125,0,1721461073,13040.24348926999,67.84992012000293,53474.74687056 2024-07-20,07:37:55.000,202,10974504,13045,0,1721461074,13040.25022558,67.84992012000293,53474.73988344 2024-07-20,07:37:56.000,202,10974536,12965,0,1721461075,13040.24348926999,67.84992012000293,53474.781806160005 2024-07-20,07:37:57.000,202,10974592,13165,0,1721461076,13040.25022558,67.8569692500023,53474.76783192 2024-07-20,07:37:58.000,202,10974537,13085,0,1721461077,13040.20307140999,67.89926402999845,53474.79578040001 2024-07-20,07:37:59.000,202,10974552,13165,0,1721461078,13040.230016649999,67.89926402999845,53474.74687056 2024-07-20,07:38:00.000,202,10974542,13125,0,1721461079,13040.236752959994,67.90631315999781,53474.78879328 2024-07-20,07:38:01.000,202,10974517,13165,0,1721461080,13040.256961889994,67.86401838000165,53474.732896320005 2024-07-20,07:38:02.000,202,10974508,12925,0,1721461081,13040.24348926999,67.91336229000444,53474.72590920001 2024-07-20,07:38:03.000,202,10974545,13165,0,1721461082,13040.230016649999,67.88516576999973,53474.7608448 2024-07-20,07:38:04.000,202,10974520,12925,0,1721461083,13040.25022558,67.89926402999845,53474.80276752001 2024-07-20,07:38:05.000,202,10974573,13045,0,1721461084,13040.196335099994,67.94155881000188,53474.77481904001 2024-07-20,07:38:06.000,202,10974543,13245,0,1721461085,13040.189598789999,67.94860794000124,53474.77481904001 2024-07-20,07:38:07.000,202,10974522,13005,0,1721461086,13040.209807719999,67.9204114200038,53474.78879328 2024-07-20,07:38:08.000,202,10974552,13165,0,1721461087,13040.162653549989,67.92746055000316,53474.781806160005 2024-07-20,07:38:09.000,202,10974566,12965,0,1721461088,13040.176126169994,67.93450968000252,53474.77481904001 2024-07-20,07:38:10.000,202,10974538,13205,0,1721461089,13040.162653549989,67.94860794000124,53474.78879328 2024-07-20,07:38:11.000,202,10974545,13005,0,1721461090,13040.176126169994,67.90631315999781,53474.74687056 2024-07-20,07:38:12.000,202,10974547,13125,0,1721461091,13040.169389859999,67.90631315999781,53474.81674176 2024-07-20,07:38:13.000,202,10974533,12885,0,1721461092,13040.162653549989,67.89926402999845,53474.81674176 2024-07-20,07:38:14.000,202,10974529,13205,0,1721461093,13040.155917239994,67.90631315999781,53474.77481904001 2024-07-20,07:38:15.000,202,10974512,12805,0,1721461094,13040.20307140999,67.89221489999909,53474.77481904001 2024-07-20,07:38:16.000,202,10974548,13405,0,1721461095,13040.18286247999,67.91336229000444,53474.81674176 2024-07-20,07:38:17.000,202,10974521,13205,0,1721461096,13040.162653549989,67.94860794000124,53474.81674176 2024-07-20,07:38:18.000,202,10974495,13285,0,1721461097,13040.196335099994,67.94155881000188,53474.73988344 2024-07-20,07:38:19.000,202,10974532,13125,0,1721461098,13040.176126169994,67.93450968000252,53474.781806160005 2024-07-20,07:38:20.000,202,10974560,12965,0,1721461099,13040.169389859999,67.92746055000316,53474.76783192 2024-07-20,07:38:21.000,202,10974515,13005,0,1721461100,13040.196335099994,67.92746055000316,53474.77481904001 2024-07-20,07:38:22.000,202,10974529,13285,0,1721461101,13040.189598789999,67.93450968000252,53474.75385768001 2024-07-20,07:38:23.000,202,10974526,13125,0,1721461102,13040.18286247999,67.90631315999781,53474.781806160005 2024-07-20,07:38:24.000,202,10974560,13165,0,1721461103,13040.169389859999,67.94155881000188,53474.77481904001 2024-07-20,07:38:25.000,202,10974523,12965,0,1721461104,13040.155917239994,67.96270619999996,53474.76783192 2024-07-20,07:38:26.000,202,10974511,13285,0,1721461105,13040.18286247999,67.94155881000188,53474.87263872001 2024-07-20,07:38:27.000,202,10974567,13285,0,1721461106,13040.135708309994,67.96975532999932,53474.76783192 2024-07-20,07:38:28.000,202,10974557,13045,0,1721461107,13040.135708309994,67.99090272000467,53474.81674176 2024-07-20,07:38:29.000,202,10974560,13005,0,1721461108,13040.108763069999,67.9556570700006,53474.74687056 2024-07-20,07:38:30.000,202,10974535,13085,0,1721461109,13040.102026759989,67.96270619999996,53474.78879328 2024-07-20,07:38:31.000,202,10974540,13165,0,1721461110,13040.095290449994,67.96975532999932,53474.73988344 2024-07-20,07:38:32.000,202,10974560,12925,0,1721461111,13040.088554139998,67.94155881000188,53474.81674176 2024-07-20,07:38:33.000,202,10974529,12885,0,1721461112,13040.081817829989,67.94155881000188,53474.7608448 2024-07-20,07:38:34.000,202,10974584,12965,0,1721461113,13040.075081519994,67.96975532999932,53474.70494784001 2024-07-20,07:38:35.000,202,10974513,12965,0,1721461114,13040.054872589993,67.97680445999868,53474.781806160005 2024-07-20,07:38:36.000,202,10974575,13125,0,1721461115,13040.108763069999,67.9556570700006,53474.71892208 2024-07-20,07:38:37.000,202,10974534,13205,0,1721461116,13040.048136279998,67.96975532999932,53474.70494784001 2024-07-20,07:38:38.000,202,10974516,13285,0,1721461117,13040.048136279998,67.99090272000467,53474.73988344 2024-07-20,07:38:39.000,202,10974569,13045,0,1721461118,13040.075081519994,67.97680445999868,53474.732896320005 2024-07-20,07:38:40.000,202,10974548,13325,0,1721461119,13040.054872589993,67.9556570700006,53474.69796072 2024-07-20,07:38:41.000,202,10974533,12965,0,1721461120,13040.034663659993,67.96975532999932,53474.67001224 2024-07-20,07:38:42.000,202,10974526,13085,0,1721461121,13040.081817829989,67.96975532999932,53474.73988344 2024-07-20,07:38:43.000,202,10974527,13285,0,1721461122,13040.075081519994,68.0190992400021,53474.732896320005 2024-07-20,07:38:44.000,202,10974580,12845,0,1721461123,13040.088554139998,67.97680445999868,53474.683986480006 2024-07-20,07:38:45.000,202,10974517,13285,0,1721461124,13040.075081519994,68.00500098000339,53474.67001224 2024-07-20,07:38:46.000,202,10974563,13005,0,1721461125,13040.095290449994,67.96975532999932,53474.6909736 2024-07-20,07:38:47.000,202,10974499,13445,0,1721461126,13040.081817829989,67.94860794000124,53474.6909736 2024-07-20,07:38:48.000,202,10974543,12965,0,1721461127,13040.081817829989,67.94860794000124,53474.65603800001 2024-07-20,07:38:49.000,202,10974580,13005,0,1721461128,13040.068345209998,67.93450968000252,53474.64206376 2024-07-20,07:38:50.000,202,10974539,13125,0,1721461129,13040.075081519994,67.96975532999932,53474.70494784001 2024-07-20,07:38:51.000,202,10974526,13325,0,1721461130,13040.102026759989,67.9556570700006,53474.64206376 2024-07-20,07:38:52.000,202,10974547,12885,0,1721461131,13040.108763069999,67.9204114200038,53474.64905088 2024-07-20,07:38:53.000,202,10974536,13125,0,1721461132,13040.095290449994,67.93450968000252,53474.64206376 2024-07-20,07:38:54.000,202,10974558,12845,0,1721461133,13040.075081519994,67.94155881000188,53474.62808952001 2024-07-20,07:38:55.000,202,10974533,12965,0,1721461134,13040.061608899989,67.92746055000316,53474.58616680001 2024-07-20,07:38:56.000,202,10974561,12925,0,1721461135,13040.102026759989,67.90631315999781,53474.614115280005 2024-07-20,07:38:57.000,202,10974545,12965,0,1721461136,13040.081817829989,67.89221489999909,53474.60712816001 2024-07-20,07:38:58.000,202,10974554,13005,0,1721461137,13040.075081519994,67.89221489999909,53474.6211024 2024-07-20,07:38:59.000,202,10974529,13085,0,1721461138,13040.102026759989,67.90631315999781,53474.6211024 2024-07-20,07:39:00.000,202,10974547,13285,0,1721461139,13040.142444619989,67.87106751000101,53474.65603800001 2024-07-20,07:39:01.000,202,10974535,13045,0,1721461140,13040.095290449994,67.86401838000165,53474.59315392 2024-07-20,07:39:02.000,202,10974504,13045,0,1721461141,13040.108763069999,67.87106751000101,53474.58616680001 2024-07-20,07:39:03.000,202,10974555,13245,0,1721461142,13040.108763069999,67.84992012000293,53474.59315392 2024-07-20,07:39:04.000,202,10974507,13245,0,1721461143,13040.149180929999,67.84287099000358,53474.62808952001 2024-07-20,07:39:05.000,202,10974522,13125,0,1721461144,13040.18286247999,67.83582186000422,53474.58616680001 2024-07-20,07:39:06.000,202,10974545,12965,0,1721461145,13040.18286247999,67.82172359999822,53474.57917968 2024-07-20,07:39:07.000,202,10974513,12845,0,1721461146,13040.20307140999,67.79352708000079,53474.58616680001 2024-07-20,07:39:08.000,202,10974536,13285,0,1721461147,13040.169389859999,67.79352708000079,53474.62808952001 2024-07-20,07:39:09.000,202,10974576,13125,0,1721461148,13040.18286247999,67.77942882000207,53474.614115280005 2024-07-20,07:39:10.000,202,10974511,12925,0,1721461149,13040.18286247999,67.79352708000079,53474.59315392 2024-07-20,07:39:11.000,202,10974515,13085,0,1721461150,13040.155917239994,67.77237969000271,53474.565205440005 2024-07-20,07:39:12.000,202,10974482,12805,0,1721461151,13040.20307140999,67.744183169998,53474.55821832001 2024-07-20,07:39:13.000,202,10974519,13045,0,1721461152,13040.189598789999,67.75828143000399,53474.57219256 2024-07-20,07:39:14.000,202,10974529,12965,0,1721461153,13040.230016649999,67.73008490999928,53474.53026984 2024-07-20,07:39:15.000,202,10974523,12805,0,1721461154,13040.216544029994,67.71598665000056,53474.52328272 2024-07-20,07:39:16.000,202,10974521,13445,0,1721461155,13040.22328033999,67.73008490999928,53474.5512312 2024-07-20,07:39:17.000,202,10974510,12965,0,1721461156,13040.256961889994,67.68779013000312,53474.5512312 2024-07-20,07:39:18.000,202,10974485,13205,0,1721461157,13040.236752959994,67.68074100000376,53474.48834712001 2024-07-20,07:39:19.000,202,10974585,12925,0,1721461158,13040.20307140999,67.68779013000312,53474.53725696001 2024-07-20,07:39:20.000,202,10974525,13125,0,1721461159,13040.216544029994,67.64549534999969,53474.50232136 2024-07-20,07:39:21.000,202,10974548,13365,0,1721461160,13040.236752959994,67.66664273999777,53474.565205440005 2024-07-20,07:39:22.000,202,10974526,13005,0,1721461161,13040.22328033999,67.63139709000097,53474.46039864001 2024-07-20,07:39:23.000,202,10974562,13125,0,1721461162,13040.216544029994,67.61729883000226,53474.48136 2024-07-20,07:39:24.000,202,10974543,13005,0,1721461163,13040.22328033999,67.59615144000418,53474.46039864001 2024-07-20,07:39:25.000,202,10974521,13125,0,1721461164,13040.216544029994,67.63139709000097,53474.41847592001 2024-07-20,07:39:26.000,202,10974503,13085,0,1721461165,13040.209807719999,67.61729883000226,53474.43245016 2024-07-20,07:39:27.000,202,10974528,12925,0,1721461166,13040.236752959994,67.6102497000029,53474.48834712001 2024-07-20,07:39:28.000,202,10974514,12965,0,1721461167,13040.256961889994,67.58910231000482,53474.48136 2024-07-20,07:39:29.000,202,10974516,13085,0,1721461168,13040.24348926999,67.56795491999947,53474.446424400005 2024-07-20,07:39:30.000,202,10974482,13165,0,1721461169,13040.256961889994,67.57500404999882,53474.495334240004 2024-07-20,07:39:31.000,202,10974494,13005,0,1721461170,13040.24348926999,67.54680753000139,53474.46039864001 2024-07-20,07:39:32.000,202,10974522,13285,0,1721461171,13040.24348926999,67.5609057900001,53474.43943728001 2024-07-20,07:39:33.000,202,10974521,13045,0,1721461172,13040.22328033999,67.53975840000203,53474.43943728001 2024-07-20,07:39:34.000,202,10974527,13325,0,1721461173,13040.230016649999,67.51156188000459,53474.35559184 2024-07-20,07:39:35.000,202,10974499,12965,0,1721461174,13040.25022558,67.5609057900001,53474.38354032 2024-07-20,07:39:36.000,202,10974523,12845,0,1721461175,13040.256961889994,67.53975840000203,53474.40450168 2024-07-20,07:39:37.000,202,10974514,12925,0,1721461176,13040.24348926999,67.52566014000331,53474.39052744001 2024-07-20,07:39:38.000,202,10974522,13365,0,1721461177,13040.230016649999,67.53975840000203,53474.34161760001 2024-07-20,07:39:39.000,202,10974491,13205,0,1721461178,13040.25022558,67.50451274999796,53474.32065624001 2024-07-20,07:39:40.000,202,10974476,12845,0,1721461179,13040.256961889994,67.51861101000395,53474.31366912 2024-07-20,07:39:41.000,202,10974502,12885,0,1721461180,13040.27043451,67.50451274999796,53474.29270776001 2024-07-20,07:39:42.000,202,10974515,13045,0,1721461181,13040.26369819999,67.46926710000116,53474.28572064 2024-07-20,07:39:43.000,202,10974535,13205,0,1721461182,13040.297379749994,67.47631623000052,53474.28572064 2024-07-20,07:39:44.000,202,10974481,12965,0,1721461183,13040.28390712999,67.45516884000244,53474.26475928 2024-07-20,07:39:45.000,202,10974505,13125,0,1721461184,13040.30411605999,67.42697231999773,53474.278733520005 2024-07-20,07:39:46.000,202,10974519,13205,0,1721461185,13040.31085237,67.43402145000437,53474.29270776001 2024-07-20,07:39:47.000,202,10974505,13125,0,1721461186,13040.30411605999,67.41287405999901,53474.278733520005 2024-07-20,07:39:48.000,202,10974510,13045,0,1721461187,13040.277170819994,67.43402145000437,53474.278733520005 2024-07-20,07:39:49.000,202,10974492,12885,0,1721461188,13040.29064344,67.42697231999773,53474.26475928 2024-07-20,07:39:50.000,202,10974496,13205,0,1721461189,13040.25022558,67.41992318999837,53474.18790096 2024-07-20,07:39:51.000,202,10974514,13205,0,1721461190,13040.256961889994,67.3987758000003,53474.22283656001 2024-07-20,07:39:52.000,202,10974595,12925,0,1721461191,13040.29064344,67.42697231999773,53474.22283656001 2024-07-20,07:39:53.000,202,10974498,13285,0,1721461192,13040.26369819999,67.42697231999773,53474.20886232 2024-07-20,07:39:54.000,202,10974487,13125,0,1721461193,13040.297379749994,67.43402145000437,53474.18790096 2024-07-20,07:39:55.000,202,10974518,13125,0,1721461194,13040.337797609995,67.40582492999965,53474.22283656001 2024-07-20,07:39:56.000,202,10974470,13245,0,1721461195,13040.31085237,67.41287405999901,53474.18790096 2024-07-20,07:39:57.000,202,10974521,13365,0,1721461196,13040.35127023,67.39172667000093,53474.229823680005 2024-07-20,07:39:58.000,202,10974554,13085,0,1721461197,13040.31085237,67.43402145000437,53474.19488808 2024-07-20,07:39:59.000,202,10974463,13125,0,1721461198,13040.317588679995,67.41992318999837,53474.20886232 2024-07-20,07:40:00.000,202,10974487,13405,0,1721461199,13040.30411605999,67.42697231999773,53474.22283656001 2024-07-20,07:40:01.000,202,10974563,13085,0,1721461200,13040.31085237,67.4622179700018,53474.25777216 2024-07-20,07:40:02.000,202,10974587,13365,0,1721461201,13040.31085237,67.44811971000308,53474.20886232 2024-07-20,07:40:03.000,202,10974499,13205,0,1721461202,13040.317588679995,67.46926710000116,53474.17392672001 2024-07-20,07:40:04.000,202,10974474,13405,0,1721461203,13040.30411605999,67.46926710000116,53474.18790096 2024-07-20,07:40:05.000,202,10974541,13165,0,1721461204,13040.337797609995,67.47631623000052,53474.22283656001 2024-07-20,07:40:06.000,202,10974533,13285,0,1721461205,13040.358006539995,67.47631623000052,53474.19488808 2024-07-20,07:40:07.000,202,10974552,12965,0,1721461206,13040.36474284999,67.50451274999796,53474.180913840006 2024-07-20,07:40:08.000,202,10974553,13085,0,1721461207,13040.378215469995,67.51156188000459,53474.20886232 2024-07-20,07:40:09.000,202,10974497,13125,0,1721461208,13040.36474284999,67.53270927000267,53474.1669396 2024-07-20,07:40:10.000,202,10974545,12765,0,1721461209,13040.38495177999,67.5609057900001,53474.17392672001 2024-07-20,07:40:11.000,202,10974558,12965,0,1721461210,13040.37147916,67.54680753000139,53474.2368108 2024-07-20,07:40:12.000,202,10974551,13165,0,1721461211,13040.42536963999,67.58205317999818,53474.180913840006 2024-07-20,07:40:13.000,202,10974549,12885,0,1721461212,13040.40516070999,67.57500404999882,53474.22283656001 2024-07-20,07:40:14.000,202,10974520,13125,0,1721461213,13040.42536963999,67.6102497000029,53474.26475928 2024-07-20,07:40:15.000,202,10974532,13205,0,1721461214,13040.40516070999,67.61729883000226,53474.28572064 2024-07-20,07:40:16.000,202,10974516,13125,0,1721461215,13040.38495177999,67.65254447999905,53474.22283656001 2024-07-20,07:40:17.000,202,10974496,13285,0,1721461216,13040.418633329995,67.66664273999777,53474.159952480004 2024-07-20,07:40:18.000,202,10974552,13325,0,1721461217,13040.438842259995,67.65959360999841,53474.25078504001 2024-07-20,07:40:19.000,202,10974491,13445,0,1721461218,13040.41189702,67.68074100000376,53474.2368108 2024-07-20,07:40:20.000,202,10974504,13325,0,1721461219,13040.418633329995,67.70188839000184,53474.24379792 2024-07-20,07:40:21.000,202,10974537,13165,0,1721461220,13040.45231488,67.72303577999992,53474.28572064 2024-07-20,07:40:22.000,202,10974498,12765,0,1721461221,13040.459051189995,67.69483926000248,53474.229823680005 2024-07-20,07:40:23.000,202,10974522,13445,0,1721461222,13040.479260119995,67.72303577999992,53474.27174640001 2024-07-20,07:40:24.000,202,10974536,12885,0,1721461223,13040.43210595,67.75828143000399,53474.22283656001 2024-07-20,07:40:25.000,202,10974491,13285,0,1721461224,13040.43210595,67.7089375200012,53474.28572064 2024-07-20,07:40:26.000,202,10974500,13125,0,1721461225,13040.46578749999,67.77237969000271,53474.25078504001 2024-07-20,07:40:27.000,202,10974534,13005,0,1721461226,13040.46578749999,67.77942882000207,53474.22283656001 2024-07-20,07:40:28.000,202,10974527,12965,0,1721461227,13040.45231488,67.8076253399995,53474.22283656001 2024-07-20,07:40:29.000,202,10974511,13245,0,1721461228,13040.418633329995,67.84287099000358,53474.26475928 2024-07-20,07:40:30.000,202,10974539,13285,0,1721461229,13040.47252381,67.84287099000358,53474.229823680005 2024-07-20,07:40:31.000,202,10974540,13365,0,1721461230,13040.47252381,67.84287099000358,53474.2368108 2024-07-20,07:40:32.000,202,10974531,13085,0,1721461231,13040.44557856999,67.90631315999781,53474.2368108 2024-07-20,07:40:33.000,202,10974525,13165,0,1721461232,13040.438842259995,67.89221489999909,53474.2368108 2024-07-20,07:40:34.000,202,10974512,13245,0,1721461233,13040.43210595,67.87811664000037,53474.229823680005 2024-07-20,07:40:35.000,202,10974531,13005,0,1721461234,13040.438842259995,67.89221489999909,53474.25078504001 2024-07-20,07:40:36.000,202,10974570,13085,0,1721461235,13040.44557856999,67.90631315999781,53474.18790096 2024-07-20,07:40:37.000,202,10974515,13525,0,1721461236,13040.47252381,67.94860794000124,53474.21584944 2024-07-20,07:40:38.000,202,10974538,13125,0,1721461237,13040.479260119995,67.93450968000252,53474.27174640001 2024-07-20,07:40:39.000,202,10974529,13125,0,1721461238,13040.44557856999,67.96270619999996,53474.21584944 2024-07-20,07:40:40.000,202,10974550,12885,0,1721461239,13040.40516070999,67.98385358999803,53474.2368108 2024-07-20,07:40:41.000,202,10974561,13005,0,1721461240,13040.42536963999,67.96975532999932,53474.25078504001 2024-07-20,07:40:42.000,202,10974503,12965,0,1721461241,13040.418633329995,67.98385358999803,53474.21584944 2024-07-20,07:40:43.000,202,10974559,13045,0,1721461242,13040.418633329995,68.0190992400021,53474.19488808 2024-07-20,07:40:44.000,202,10974547,13125,0,1721461243,13040.38495177999,68.04729575999954,53474.25078504001 2024-07-20,07:40:45.000,202,10974525,13125,0,1721461244,13040.45231488,68.04024663000018,53474.2368108 2024-07-20,07:40:46.000,202,10974542,12885,0,1721461245,13040.42536963999,68.0543448899989,53474.278733520005 2024-07-20,07:40:47.000,202,10974529,13125,0,1721461246,13040.42536963999,68.12483618999977,53474.25777216 2024-07-20,07:40:48.000,202,10974533,12925,0,1721461247,13040.45231488,68.08959054000297,53474.2368108 2024-07-20,07:40:49.000,202,10974544,13125,0,1721461248,13040.45231488,68.10368880000169,53474.278733520005 2024-07-20,07:40:50.000,202,10974497,13005,0,1721461249,13040.459051189995,68.08959054000297,53474.27174640001 2024-07-20,07:40:51.000,202,10974538,13245,0,1721461250,13040.41189702,68.10368880000169,53474.278733520005 2024-07-20,07:40:52.000,202,10974553,13165,0,1721461251,13040.47252381,68.11073793000105,53474.25777216 2024-07-20,07:40:53.000,202,10974584,13085,0,1721461252,13040.45231488,68.13893444999849,53474.26475928 2024-07-20,07:40:54.000,202,10974552,13205,0,1721461253,13040.49273274,68.13188531999913,53474.32065624001 2024-07-20,07:40:55.000,202,10974543,12965,0,1721461254,13040.459051189995,68.15303271000448,53474.20187520001 2024-07-20,07:40:56.000,202,10974524,13045,0,1721461255,13040.46578749999,68.17418010000256,53474.27174640001 2024-07-20,07:40:57.000,202,10974522,12925,0,1721461256,13040.519677979995,68.18827836000128,53474.27174640001 2024-07-20,07:40:58.000,202,10974532,13205,0,1721461257,13040.50620535999,68.17418010000256,53474.34161760001 2024-07-20,07:40:59.000,202,10974546,12725,0,1721461258,13040.499469049995,68.18122923000192,53474.327643360004 2024-07-20,07:41:00.000,202,10974509,13205,0,1721461259,13040.51294167,68.16008184000384,53474.29270776001 2024-07-20,07:41:01.000,202,10974560,13405,0,1721461260,13040.47252381,68.1671309700032,53474.31366912 2024-07-20,07:41:02.000,202,10974519,13525,0,1721461261,13040.48599642999,68.16008184000384,53474.28572064 2024-07-20,07:41:03.000,202,10974558,13405,0,1721461262,13040.499469049995,68.19532749000064,53474.25777216 2024-07-20,07:41:04.000,202,10974530,13245,0,1721461263,13040.46578749999,68.1671309700032,53474.29969488001 2024-07-20,07:41:05.000,202,10974533,13285,0,1721461264,13040.479260119995,68.1671309700032,53474.28572064 2024-07-20,07:41:06.000,202,10974560,13245,0,1721461265,13040.479260119995,68.16008184000384,53474.22283656001 2024-07-20,07:41:07.000,202,10974523,13045,0,1721461266,13040.499469049995,68.17418010000256,53474.278733520005 2024-07-20,07:41:08.000,202,10974560,13165,0,1721461267,13040.479260119995,68.17418010000256,53474.24379792 2024-07-20,07:41:09.000,202,10974574,12925,0,1721461268,13040.44557856999,68.1671309700032,53474.229823680005 2024-07-20,07:41:10.000,202,10974516,12765,0,1721461269,13040.44557856999,68.1671309700032,53474.229823680005 2024-07-20,07:41:11.000,202,10974519,13125,0,1721461270,13040.438842259995,68.1671309700032,53474.21584944 2024-07-20,07:41:12.000,202,10974498,13085,0,1721461271,13040.44557856999,68.1671309700032,53474.20187520001 2024-07-20,07:41:13.000,202,10974557,13005,0,1721461272,13040.41189702,68.1671309700032,53474.159952480004 2024-07-20,07:41:14.000,202,10974528,12805,0,1721461273,13040.43210595,68.13188531999913,53474.20187520001 2024-07-20,07:41:15.000,202,10974518,13085,0,1721461274,13040.418633329995,68.13188531999913,53474.25078504001 2024-07-20,07:41:16.000,202,10974549,13045,0,1721461275,13040.41189702,68.14598357999785,53474.2368108 2024-07-20,07:41:17.000,202,10974501,13005,0,1721461276,13040.40516070999,68.13188531999913,53474.20187520001 2024-07-20,07:41:18.000,202,10974532,13005,0,1721461277,13040.37147916,68.08254141000361,53474.1669396 2024-07-20,07:41:19.000,202,10974541,13285,0,1721461278,13040.38495177999,68.08254141000361,53474.180913840006 2024-07-20,07:41:20.000,202,10974527,13085,0,1721461279,13040.378215469995,68.08959054000297,53474.14597824 2024-07-20,07:41:21.000,202,10974524,13045,0,1721461280,13040.34453391999,68.07549228000426,53474.17392672001 2024-07-20,07:41:22.000,202,10974501,13005,0,1721461281,13040.358006539995,68.06139401999826,53474.13899112 2024-07-20,07:41:23.000,202,10974543,12925,0,1721461282,13040.34453391999,67.99090272000467,53474.159952480004 2024-07-20,07:41:24.000,202,10974531,13045,0,1721461283,13040.34453391999,68.04024663000018,53474.111042640005 2024-07-20,07:41:25.000,202,10974594,12765,0,1721461284,13040.34453391999,68.0190992400021,53474.10405552001 2024-07-20,07:41:26.000,202,10974531,13205,0,1721461285,13040.29064344,67.98385358999803,53474.05514568001 2024-07-20,07:41:27.000,202,10974482,13165,0,1721461286,13040.31085237,68.00500098000339,53474.0970684 2024-07-20,07:41:28.000,202,10974546,13125,0,1721461287,13040.29064344,67.97680445999868,53474.08309416001 2024-07-20,07:41:29.000,202,10974565,12725,0,1721461288,13040.297379749994,67.99090272000467,53474.06911992 2024-07-20,07:41:30.000,202,10974515,12965,0,1721461289,13040.27043451,67.89926402999845,53474.07610704 2024-07-20,07:41:31.000,202,10974551,13125,0,1721461290,13040.256961889994,67.87811664000037,53474.08309416001 2024-07-20,07:41:32.000,202,10974543,13125,0,1721461291,13040.24348926999,67.87811664000037,53474.09008128 2024-07-20,07:41:33.000,202,10974572,13085,0,1721461292,13040.216544029994,67.83582186000422,53474.05514568001 2024-07-20,07:41:34.000,202,10974538,13005,0,1721461293,13040.230016649999,67.81467446999886,53474.07610704 2024-07-20,07:41:35.000,202,10974531,12765,0,1721461294,13040.169389859999,67.77942882000207,53474.10405552001 2024-07-20,07:41:36.000,202,10974547,12765,0,1721461295,13040.176126169994,67.73713403999864,53474.00623584001 2024-07-20,07:41:37.000,202,10974538,13245,0,1721461296,13040.176126169994,67.72303577999992,53474.02021008 2024-07-20,07:41:38.000,202,10974538,13005,0,1721461297,13040.169389859999,67.72303577999992,53474.02021008 2024-07-20,07:41:39.000,202,10974530,13005,0,1721461298,13040.155917239994,67.69483926000248,53473.943351760005 2024-07-20,07:41:40.000,202,10974569,13165,0,1721461299,13040.142444619989,67.66664273999777,53473.97130024 2024-07-20,07:41:41.000,202,10974538,13125,0,1721461300,13040.149180929999,67.64549534999969,53473.92937752 2024-07-20,07:41:42.000,202,10974516,13085,0,1721461301,13040.108763069999,67.65254447999905,53473.943351760005 2024-07-20,07:41:43.000,202,10974547,13245,0,1721461302,13040.108763069999,67.6102497000029,53473.95732600001 2024-07-20,07:41:44.000,202,10974494,13245,0,1721461303,13040.075081519994,67.58205317999818,53473.92937752 2024-07-20,07:41:45.000,202,10974561,13205,0,1721461304,13040.075081519994,67.54680753000139,53473.88745480001 2024-07-20,07:41:46.000,202,10974523,12965,0,1721461305,13040.102026759989,67.55385666000075,53473.91540328001 2024-07-20,07:41:47.000,202,10974490,13045,0,1721461306,13040.068345209998,67.53975840000203,53473.90841616 2024-07-20,07:41:48.000,202,10974568,13045,0,1721461307,13040.034663659993,67.50451274999796,53473.86649344001 2024-07-20,07:41:49.000,202,10974574,12925,0,1721461308,13040.088554139998,67.47631623000052,53473.8525192 2024-07-20,07:41:50.000,202,10974501,13205,0,1721461309,13040.054872589993,67.4622179700018,53473.824570720004 2024-07-20,07:41:51.000,202,10974507,12885,0,1721461310,13039.994245799993,67.44811971000308,53473.83155784 2024-07-20,07:41:52.000,202,10974520,12925,0,1721461311,13039.994245799993,67.4622179700018,53473.75469952 2024-07-20,07:41:53.000,202,10974531,13165,0,1721461312,13040.041399969989,67.39172667000093,53473.775660880005 2024-07-20,07:41:54.000,202,10974521,13165,0,1721461313,13039.967300559998,67.35648102000414,53473.782648 2024-07-20,07:41:55.000,202,10974556,13445,0,1721461314,13039.967300559998,67.34238275999815,53473.7127768 2024-07-20,07:41:56.000,202,10974520,12925,0,1721461315,13039.953827939993,67.30713711000135,53473.75469952 2024-07-20,07:41:57.000,202,10974471,13005,0,1721461316,13039.926882699998,67.30008798000199,53473.74072528 2024-07-20,07:41:58.000,202,10974585,12885,0,1721461317,13039.920146390003,67.30008798000199,53473.656879840004 2024-07-20,07:41:59.000,202,10974515,13045,0,1721461318,13039.899937460003,67.27894059000391,53473.6429056 2024-07-20,07:42:00.000,202,10974524,12965,0,1721461319,13039.920146390003,67.2507440699992,53473.656879840004 2024-07-20,07:42:01.000,202,10974509,13245,0,1721461320,13039.906673769998,67.23664581000048,53473.64989272001 2024-07-20,07:42:02.000,202,10974536,13285,0,1721461321,13039.886464839998,67.18730189999769,53473.59399576 2024-07-20,07:42:03.000,202,10974509,13085,0,1721461322,13039.893201149993,67.1520562500009,53473.59399576 2024-07-20,07:42:04.000,202,10974526,12885,0,1721461323,13039.913410079993,67.13090886000282,53473.58002152001 2024-07-20,07:42:05.000,202,10974511,12765,0,1721461324,13039.906673769998,67.12385973000346,53473.53111168001 2024-07-20,07:42:06.000,202,10974526,13045,0,1721461325,13039.967300559998,67.08156495000003,53473.58002152001 2024-07-20,07:42:07.000,202,10974519,13085,0,1721461326,13039.913410079993,67.07451582000067,53473.53111168001 2024-07-20,07:42:08.000,202,10974508,12925,0,1721461327,13039.913410079993,67.02517190999788,53473.51713744 2024-07-20,07:42:09.000,202,10974538,13165,0,1721461328,13039.893201149993,66.97582800000237,53473.489188960004 2024-07-20,07:42:10.000,202,10974548,13165,0,1721461329,13039.906673769998,66.96172974000365,53473.510150320006 2024-07-20,07:42:11.000,202,10974538,12965,0,1721461330,13039.933619009993,66.91238583000086,53473.50316320001 2024-07-20,07:42:12.000,202,10974465,12845,0,1721461331,13039.933619009993,66.91238583000086,53473.440279120005 2024-07-20,07:42:13.000,202,10974513,13285,0,1721461332,13039.974036869993,66.86304191999807,53473.4682276 2024-07-20,07:42:14.000,202,10974570,13205,0,1721461333,13039.940355319988,66.86304191999807,53473.46124048001 2024-07-20,07:42:15.000,202,10974560,13285,0,1721461334,13039.920146390003,66.79959975000384,53473.41931776 2024-07-20,07:42:16.000,202,10974540,13205,0,1721461335,13039.947091629998,66.79255062000448,53473.391369280005 2024-07-20,07:42:17.000,202,10974530,13165,0,1721461336,13040.007718419998,66.77845235999848,53473.35643368 2024-07-20,07:42:18.000,202,10974562,13365,0,1721461337,13039.974036869993,66.74320671000169,53473.38438216001 2024-07-20,07:42:19.000,202,10974541,13085,0,1721461338,13039.980773179988,66.6938627999989,53473.33547232001 2024-07-20,07:42:20.000,202,10974511,12965,0,1721461339,13039.960564249988,66.72910845000297,53473.27957536 2024-07-20,07:42:21.000,202,10974510,13125,0,1721461340,13040.007718419998,66.68681366999954,53473.342459440006 2024-07-20,07:42:22.000,202,10974514,12965,0,1721461341,13040.014454729993,66.67271541000082,53473.33547232001 2024-07-20,07:42:23.000,202,10974541,13045,0,1721461342,13040.054872589993,66.62337149999803,53473.25162688 2024-07-20,07:42:24.000,202,10974525,12805,0,1721461343,13040.054872589993,66.63746976000402,53473.321498080004 2024-07-20,07:42:25.000,202,10974564,13005,0,1721461344,13040.095290449994,66.58107672000187,53473.28656248001 2024-07-20,07:42:26.000,202,10974529,13285,0,1721461345,13040.108763069999,66.55288020000444,53473.31451096001 2024-07-20,07:42:27.000,202,10974535,13245,0,1721461346,13040.075081519994,66.55288020000444,53473.272588240005 2024-07-20,07:42:28.000,202,10974511,13285,0,1721461347,13040.108763069999,66.53878193999844,53473.24463976001 2024-07-20,07:42:29.000,202,10974535,12925,0,1721461348,13040.155917239994,66.48943803000293,53473.25162688 2024-07-20,07:42:30.000,202,10974548,13245,0,1721461349,13040.122235689989,66.45419237999886,53473.258614 2024-07-20,07:42:31.000,202,10974564,13205,0,1721461350,13040.169389859999,66.46124150999822,53473.223678400005 2024-07-20,07:42:32.000,202,10974540,13445,0,1721461351,13040.169389859999,66.47533977000421,53473.21669128001 2024-07-20,07:42:33.000,202,10974536,12885,0,1721461352,13040.20307140999,66.40484847000334,53473.16079432 2024-07-20,07:42:34.000,202,10974489,13245,0,1721461353,13040.27043451,66.40484847000334,53473.16079432 2024-07-20,07:42:35.000,202,10974582,13005,0,1721461354,13040.28390712999,66.38370107999799,53473.11887160001 2024-07-20,07:42:36.000,202,10974536,12765,0,1721461355,13040.27043451,66.36255368999991,53473.13983296 2024-07-20,07:42:37.000,202,10974573,12965,0,1721461356,13040.30411605999,66.2991115199984,53473.174768560006 2024-07-20,07:42:38.000,202,10974577,13245,0,1721461357,13040.297379749994,66.29206238999905,53473.20271704 2024-07-20,07:42:39.000,202,10974554,13005,0,1721461358,13040.36474284999,66.29206238999905,53473.174768560006 2024-07-20,07:42:40.000,202,10974551,13485,0,1721461359,13040.378215469995,66.3132097800044,53473.13983296 2024-07-20,07:42:41.000,202,10974516,13285,0,1721461360,13040.36474284999,66.26386587000161,53473.11188448 2024-07-20,07:42:42.000,202,10974539,13325,0,1721461361,13040.398424399995,66.27796413000033,53473.11188448 2024-07-20,07:42:43.000,202,10974543,13365,0,1721461362,13040.418633329995,66.22157108999818,53473.09791024001 2024-07-20,07:42:44.000,202,10974516,13085,0,1721461363,13040.459051189995,66.18632544000138,53473.09791024001 2024-07-20,07:42:45.000,202,10974543,12845,0,1721461364,13040.44557856999,66.1651780500033,53473.104897360005 2024-07-20,07:42:46.000,202,10974581,13005,0,1721461365,13040.438842259995,66.18632544000138,53473.09791024001 2024-07-20,07:42:47.000,202,10974551,13045,0,1721461366,13040.49273274,66.1651780500033,53473.083936 2024-07-20,07:42:48.000,202,10974523,13165,0,1721461367,13040.51294167,66.12288326999987,53473.083936 2024-07-20,07:42:49.000,202,10974565,12965,0,1721461368,13040.499469049995,66.12288326999987,53473.11188448 2024-07-20,07:42:50.000,202,10974560,13285,0,1721461369,13040.52641428999,66.11583414000052,53473.083936 2024-07-20,07:42:51.000,202,10974506,13325,0,1721461370,13040.539886909995,66.12288326999987,53473.06996176 2024-07-20,07:42:52.000,202,10974544,12925,0,1721461371,13040.560095839995,66.08763762000308,53473.00009056001 2024-07-20,07:42:53.000,202,10974546,12765,0,1721461372,13040.560095839995,66.03829371000029,53473.007077680006 2024-07-20,07:42:54.000,202,10974515,13245,0,1721461373,13040.59377739,66.03829371000029,53472.97912920001 2024-07-20,07:42:55.000,202,10974552,13085,0,1721461374,13040.59377739,66.05944109999837,53472.95118072001 2024-07-20,07:42:56.000,202,10974588,13125,0,1721461375,13040.5331506,66.04534283999965,53472.9441936 2024-07-20,07:42:57.000,202,10974550,13125,0,1721461376,13040.57356846,66.03829371000029,53472.95118072001 2024-07-20,07:42:58.000,202,10974552,13165,0,1721461377,13040.580304769996,66.01009719000285,53472.92323224 2024-07-20,07:42:59.000,202,10974556,12885,0,1721461378,13040.63419525,65.98894980000478,53472.92323224 2024-07-20,07:43:00.000,202,10974509,13125,0,1721461379,13040.600513699996,65.98190066999814,53472.91624512 2024-07-20,07:43:01.000,202,10974512,12685,0,1721461380,13040.661140489996,65.93255676000263,53472.96515496 2024-07-20,07:43:02.000,202,10974503,13005,0,1721461381,13040.62745893999,65.94665502000134,53472.96515496 2024-07-20,07:43:03.000,202,10974554,13205,0,1721461382,13040.640931559996,65.93255676000263,53472.986116320004 2024-07-20,07:43:04.000,202,10974530,12965,0,1721461383,13040.640931559996,65.94665502000134,53472.8743224 2024-07-20,07:43:05.000,202,10974534,13165,0,1721461384,13040.67461311,65.93255676000263,53472.89528376 2024-07-20,07:43:06.000,202,10974547,13045,0,1721461385,13040.667876799991,65.8902619799992,53472.91624512 2024-07-20,07:43:07.000,202,10974528,13005,0,1721461386,13040.661140489996,65.88321284999984,53472.8743224 2024-07-20,07:43:08.000,202,10974572,13125,0,1721461387,13040.647667869991,65.88321284999984,53472.83239968001 2024-07-20,07:43:09.000,202,10974526,13245,0,1721461388,13040.661140489996,65.86911459000112,53472.82541256 2024-07-20,07:43:10.000,202,10974549,13165,0,1721461389,13040.681349419996,65.88321284999984,53472.839386800006 2024-07-20,07:43:11.000,202,10974509,13125,0,1721461390,13040.67461311,65.88321284999984,53472.818425440004 2024-07-20,07:43:12.000,202,10974506,13285,0,1721461391,13040.735239900001,65.86206546000176,53472.78348984001 2024-07-20,07:43:13.000,202,10974521,12885,0,1721461392,13040.69482204,65.82681980999769,53472.769515600005 2024-07-20,07:43:14.000,202,10974502,13165,0,1721461393,13040.735239900001,65.80567241999961,53472.76252848001 2024-07-20,07:43:15.000,202,10974560,13085,0,1721461394,13040.708294659991,65.81272154999897,53472.81143832001 2024-07-20,07:43:16.000,202,10974546,13085,0,1721461395,13040.721767279996,65.81977067999833,53472.74156712001 2024-07-20,07:43:17.000,202,10974558,13045,0,1721461396,13040.741976209996,65.77747590000217,53472.720605760005 2024-07-20,07:43:18.000,202,10974548,12965,0,1721461397,13040.708294659991,65.81272154999897,53472.73458 2024-07-20,07:43:19.000,202,10974535,13085,0,1721461398,13040.735239900001,65.80567241999961,53472.769515600005 2024-07-20,07:43:20.000,202,10974501,12925,0,1721461399,13040.701558349996,65.80567241999961,53472.70663152 2024-07-20,07:43:21.000,202,10974489,12965,0,1721461400,13040.728503589991,65.78452503000153,53472.74156712001 2024-07-20,07:43:22.000,202,10974554,12925,0,1721461401,13040.748712519991,65.7563285100041,53472.671695920006 2024-07-20,07:43:23.000,202,10974549,13005,0,1721461402,13040.715030970001,65.7563285100041,53472.67868304 2024-07-20,07:43:24.000,202,10974539,12765,0,1721461403,13040.708294659991,65.76337764000345,53472.66470880001 2024-07-20,07:43:25.000,202,10974507,13085,0,1721461404,13040.728503589991,65.7422302499981,53472.66470880001 2024-07-20,07:43:26.000,202,10974503,12885,0,1721461405,13040.721767279996,65.76337764000345,53472.66470880001 2024-07-20,07:43:27.000,202,10974517,13085,0,1721461406,13040.681349419996,65.74927938000474,53472.622786080006 2024-07-20,07:43:28.000,202,10974542,13165,0,1721461407,13040.735239900001,65.71403373000066,53472.622786080006 2024-07-20,07:43:29.000,202,10974512,12685,0,1721461408,13040.741976209996,65.72108286000002,53472.60881184 2024-07-20,07:43:30.000,202,10974558,12885,0,1721461409,13040.768921449991,65.72108286000002,53472.622786080006 2024-07-20,07:43:31.000,202,10974521,12845,0,1721461410,13040.789130379992,65.73518111999874,53472.622786080006 2024-07-20,07:43:32.000,202,10974538,13445,0,1721461411,13040.762185139996,65.7069846000013,53472.67868304 2024-07-20,07:43:33.000,202,10974551,13125,0,1721461412,13040.762185139996,65.69993547000195,53472.61579896001 2024-07-20,07:43:34.000,202,10974530,12805,0,1721461413,13040.741976209996,65.7069846000013,53472.59483760001 2024-07-20,07:43:35.000,202,10974540,13005,0,1721461414,13040.755448830001,65.7069846000013,53472.57387624001 2024-07-20,07:43:36.000,202,10974538,13325,0,1721461415,13040.728503589991,65.68583721000323,53472.559902 2024-07-20,07:43:37.000,202,10974511,13245,0,1721461416,13040.741976209996,65.67173895000451,53472.54592776001 2024-07-20,07:43:38.000,202,10974545,13005,0,1721461417,13040.728503589991,65.69288634000259,53472.51797928 2024-07-20,07:43:39.000,202,10974531,13045,0,1721461418,13040.721767279996,65.67878808000387,53472.4900308 2024-07-20,07:43:40.000,202,10974531,12885,0,1721461419,13040.762185139996,65.67878808000387,53472.504005040006 2024-07-20,07:43:41.000,202,10974519,13045,0,1721461420,13040.735239900001,65.6435424299998,53472.46906944 2024-07-20,07:43:42.000,202,10974556,12885,0,1721461421,13040.708294659991,65.6435424299998,53472.483043680004 2024-07-20,07:43:43.000,202,10974536,12725,0,1721461422,13040.735239900001,65.67878808000387,53472.46906944 2024-07-20,07:43:44.000,202,10974540,13085,0,1721461423,13040.701558349996,65.66468981999788,53472.47605656001 2024-07-20,07:43:45.000,202,10974504,13005,0,1721461424,13040.721767279996,65.69288634000259,53472.455095200006 2024-07-20,07:43:46.000,202,10974528,12765,0,1721461425,13040.715030970001,65.71403373000066,53472.46208232 2024-07-20,07:43:47.000,202,10974509,13005,0,1721461426,13040.762185139996,65.65059155999916,53472.44810808001 2024-07-20,07:43:48.000,202,10974530,13005,0,1721461427,13040.735239900001,65.69288634000259,53472.4201596 2024-07-20,07:43:49.000,202,10974512,13085,0,1721461428,13040.762185139996,65.69288634000259,53472.434133840005 2024-07-20,07:43:50.000,202,10974553,13045,0,1721461429,13040.721767279996,65.7069846000013,53472.44112096 2024-07-20,07:43:51.000,202,10974515,12885,0,1721461430,13040.741976209996,65.72108286000002,53472.455095200006 2024-07-20,07:43:52.000,202,10974514,13085,0,1721461431,13040.741976209996,65.7069846000013,53472.4201596 2024-07-20,07:43:53.000,202,10974512,12605,0,1721461432,13040.795866690001,65.7422302499981,53472.434133840005 2024-07-20,07:43:54.000,202,10974524,12925,0,1721461433,13040.728503589991,65.76337764000345,53472.455095200006 2024-07-20,07:43:55.000,202,10974573,13125,0,1721461434,13040.762185139996,65.74927938000474,53472.41317248 2024-07-20,07:43:56.000,202,10974541,12965,0,1721461435,13040.748712519991,65.7422302499981,53472.41317248 2024-07-20,07:43:57.000,202,10974491,13245,0,1721461436,13040.735239900001,65.7422302499981,53472.40618536001 2024-07-20,07:43:58.000,202,10974495,13085,0,1721461437,13040.748712519991,65.72108286000002,53472.39919824 2024-07-20,07:43:59.000,202,10974519,12965,0,1721461438,13040.768921449991,65.77042677000281,53472.37823688001 2024-07-20,07:44:00.000,202,10974515,12685,0,1721461439,13040.795866690001,65.7563285100041,53472.41317248 2024-07-20,07:44:01.000,202,10974558,13085,0,1721461440,13040.775657760001,65.74927938000474,53472.32932704001 2024-07-20,07:44:02.000,202,10974537,13125,0,1721461441,13040.775657760001,65.77747590000217,53472.385224000005 2024-07-20,07:44:03.000,202,10974523,13125,0,1721461442,13040.762185139996,65.82681980999769,53472.36426264 2024-07-20,07:44:04.000,202,10974557,13045,0,1721461443,13040.802602999996,65.77747590000217,53472.30137856 2024-07-20,07:44:05.000,202,10974563,12925,0,1721461444,13040.809339309992,65.79862329000025,53472.385224000005 2024-07-20,07:44:06.000,202,10974517,13125,0,1721461445,13040.802602999996,65.81272154999897,53472.32233992 2024-07-20,07:44:07.000,202,10974556,13285,0,1721461446,13040.822811929997,65.79862329000025,53472.30836568001 2024-07-20,07:44:08.000,202,10974472,12965,0,1721461447,13040.802602999996,65.82681980999769,53472.30836568001 2024-07-20,07:44:09.000,202,10974486,13045,0,1721461448,13040.849757169992,65.84091807000368,53472.28041720001 2024-07-20,07:44:10.000,202,10974558,13125,0,1721461449,13040.876702410002,65.86911459000112,53472.25945584001 2024-07-20,07:44:11.000,202,10974521,12925,0,1721461450,13040.876702410002,65.84091807000368,53472.27343008 2024-07-20,07:44:12.000,202,10974554,13205,0,1721461451,13040.876702410002,65.8550163300024,53472.30836568001 2024-07-20,07:44:13.000,202,10974485,13205,0,1721461452,13040.910383959992,65.90436023999791,53472.266442960004 2024-07-20,07:44:14.000,202,10974483,13285,0,1721461453,13040.923856579997,65.84091807000368,53472.27343008 2024-07-20,07:44:15.000,202,10974519,13325,0,1721461454,13040.923856579997,65.88321284999984,53472.25246872 2024-07-20,07:44:16.000,202,10974548,12965,0,1721461455,13041.011428609992,65.86911459000112,53472.23849448001 2024-07-20,07:44:17.000,202,10974496,13205,0,1721461456,13040.957538130002,65.8902619799992,53472.25246872 2024-07-20,07:44:18.000,202,10974519,12925,0,1721461457,13040.984483369997,65.8902619799992,53472.30137856 2024-07-20,07:44:19.000,202,10974531,12965,0,1721461458,13041.058582780002,65.90436023999791,53472.23150736 2024-07-20,07:44:20.000,202,10974555,13005,0,1721461459,13041.031637539993,65.91140937000455,53472.2454816 2024-07-20,07:44:21.000,202,10974505,13245,0,1721461460,13041.072055399993,65.96780240999942,53472.25945584001 2024-07-20,07:44:22.000,202,10974541,13085,0,1721461461,13041.085528019998,65.93255676000263,53472.25246872 2024-07-20,07:44:23.000,202,10974550,13125,0,1721461462,13041.125945879998,65.9537041500007,53472.27343008 2024-07-20,07:44:24.000,202,10974505,13045,0,1721461463,13041.152891119993,65.93255676000263,53472.25945584001 2024-07-20,07:44:25.000,202,10974499,13125,0,1721461464,13041.186572669998,65.96780240999942,53472.27343008 2024-07-20,07:44:26.000,202,10974512,12925,0,1721461465,13041.233726839993,65.9537041500007,53472.30137856 2024-07-20,07:44:27.000,202,10974555,13445,0,1721461466,13041.240463149988,65.9537041500007,53472.32932704001 2024-07-20,07:44:28.000,202,10974513,12645,0,1721461467,13041.287617319998,65.98894980000478,53472.30137856 2024-07-20,07:44:29.000,202,10974562,13125,0,1721461468,13041.314562559994,65.98894980000478,53472.30836568001 2024-07-20,07:44:30.000,202,10974521,13045,0,1721461469,13041.354980419994,65.98894980000478,53472.29439144 2024-07-20,07:44:31.000,202,10974471,12925,0,1721461470,13041.361716729989,65.99599893000413,53472.29439144 2024-07-20,07:44:32.000,202,10974541,12965,0,1721461471,13041.395398279994,66.01714632000221,53472.336314160006 2024-07-20,07:44:33.000,202,10974544,13285,0,1721461472,13041.408870899999,66.03124458000093,53472.30836568001 2024-07-20,07:44:34.000,202,10974512,13085,0,1721461473,13041.429079829999,66.01714632000221,53472.30137856 2024-07-20,07:44:35.000,202,10974490,13125,0,1721461474,13041.429079829999,66.02419545000157,53472.336314160006 2024-07-20,07:44:36.000,202,10974524,13005,0,1721461475,13041.46949769,66.07353936000436,53472.3502884 2024-07-20,07:44:37.000,202,10974556,13365,0,1721461476,13041.456025069994,66.08763762000308,53472.35727552001 2024-07-20,07:44:38.000,202,10974491,12885,0,1721461477,13041.52338816999,66.08058849000372,53472.336314160006 2024-07-20,07:44:39.000,202,10974539,13165,0,1721461478,13041.516651859994,66.05944109999837,53472.32932704001 2024-07-20,07:44:40.000,202,10974515,12845,0,1721461479,13041.536860789995,66.05944109999837,53472.34330128 2024-07-20,07:44:41.000,202,10974507,12925,0,1721461480,13041.58401495999,66.05239196999901,53472.3502884 2024-07-20,07:44:42.000,202,10974537,13245,0,1721461481,13041.6109602,66.05944109999837,53472.3502884 2024-07-20,07:44:43.000,202,10974510,12925,0,1721461482,13041.66485067999,66.05944109999837,53472.39919824 2024-07-20,07:44:44.000,202,10974544,12645,0,1721461483,13041.678323299995,66.07353936000436,53472.37124976 2024-07-20,07:44:45.000,202,10974559,13045,0,1721461484,13041.73221378,66.05239196999901,53472.34330128 2024-07-20,07:44:46.000,202,10974518,12805,0,1721461485,13041.73221378,66.1017358800018,53472.35727552001 2024-07-20,07:44:47.000,202,10974511,13205,0,1721461486,13041.78610425999,66.07353936000436,53472.3502884 2024-07-20,07:44:48.000,202,10974512,13165,0,1721461487,13041.839994739996,66.05239196999901,53472.37124976 2024-07-20,07:44:49.000,202,10974588,12885,0,1721461488,13041.866939979991,66.03829371000029,53472.37124976 2024-07-20,07:44:50.000,202,10974544,13205,0,1721461489,13041.87367629,66.01009719000285,53472.36426264 2024-07-20,07:44:51.000,202,10974532,13325,0,1721461490,13041.880412599996,66.0030480600035,53472.36426264 2024-07-20,07:44:52.000,202,10974544,13045,0,1721461491,13041.920830459996,65.97485153999878,53472.4201596 2024-07-20,07:44:53.000,202,10974546,12925,0,1721461492,13041.981457249996,65.97485153999878,53472.37124976 2024-07-20,07:44:54.000,202,10974535,13045,0,1721461493,13041.967984629991,65.96075328000006,53472.39221112 2024-07-20,07:44:55.000,202,10974497,12925,0,1721461494,13042.015138800001,65.92550763000327,53472.41317248 2024-07-20,07:44:56.000,202,10974552,13005,0,1721461495,13042.055556660001,65.97485153999878,53472.37124976 2024-07-20,07:44:57.000,202,10974523,13045,0,1721461496,13042.075765590002,65.92550763000327,53472.4201596 2024-07-20,07:44:58.000,202,10974537,12965,0,1721461497,13042.116183450002,65.89731110999855,53472.35727552001 2024-07-20,07:44:59.000,202,10974526,13005,0,1721461498,13042.109447139992,65.8902619799992,53472.434133840005 2024-07-20,07:45:00.000,202,10974530,12925,0,1721461499,13042.136392380002,65.86206546000176,53472.39221112 2024-07-20,07:45:01.000,202,10974535,12925,0,1721461500,13042.170073929992,65.84796720000304,53472.434133840005 2024-07-20,07:45:02.000,202,10974534,13285,0,1721461501,13042.203755479997,65.79862329000025,53472.39221112 2024-07-20,07:45:03.000,202,10974566,13125,0,1721461502,13042.176810240002,65.82681980999769,53472.3502884 2024-07-20,07:45:04.000,202,10974575,12885,0,1721461503,13042.183546549997,65.78452503000153,53472.37124976 2024-07-20,07:45:05.000,202,10974596,12925,0,1721461504,13042.230700719992,65.79157416000089,53472.32932704001 2024-07-20,07:45:06.000,202,10974520,13285,0,1721461505,13042.223964409997,65.79157416000089,53472.385224000005 2024-07-20,07:45:07.000,202,10974474,13205,0,1721461506,13042.264382269997,65.7422302499981,53472.37823688001 2024-07-20,07:45:08.000,202,10974509,13045,0,1721461507,13042.277854890002,65.74927938000474,53472.41317248 2024-07-20,07:45:09.000,202,10974560,12925,0,1721461508,13042.291327509993,65.7069846000013,53472.41317248 2024-07-20,07:45:10.000,202,10974520,13005,0,1721461509,13042.311536439993,65.68583721000323,53472.34330128 2024-07-20,07:45:11.000,202,10974574,12925,0,1721461510,13042.358690609988,65.66468981999788,53472.34330128 2024-07-20,07:45:12.000,202,10974531,13285,0,1721461511,13042.331745369993,65.65764068999852,53472.37823688001 2024-07-20,07:45:13.000,202,10974564,13125,0,1721461512,13042.318272750003,65.65059155999916,53472.37823688001 2024-07-20,07:45:14.000,202,10974573,13325,0,1721461513,13042.338481680003,65.61534591000236,53472.385224000005 2024-07-20,07:45:15.000,202,10974526,12765,0,1721461514,13042.311536439993,65.57305112999893,53472.35727552001 2024-07-20,07:45:16.000,202,10974532,12845,0,1721461515,13042.325009059998,65.57305112999893,53472.34330128 2024-07-20,07:45:17.000,202,10974515,12885,0,1721461516,13042.331745369993,65.55190374000085,53472.30836568001 2024-07-20,07:45:18.000,202,10974517,13285,0,1721461517,13042.399108469988,65.53075635000278,53472.37823688001 2024-07-20,07:45:19.000,202,10974564,13285,0,1721461518,13042.412581089993,65.45321592000255,53472.36426264 2024-07-20,07:45:20.000,202,10974551,12885,0,1721461519,13042.385635849998,65.46026505000191,53472.3502884 2024-07-20,07:45:21.000,202,10974505,13285,0,1721461520,13042.385635849998,65.41797026999848,53472.32932704001 2024-07-20,07:45:22.000,202,10974560,12925,0,1721461521,13042.378899539988,65.40387200999976,53472.35727552001 2024-07-20,07:45:23.000,202,10974547,13045,0,1721461522,13042.372163229993,65.36862636000296,53472.287404320006 2024-07-20,07:45:24.000,202,10974523,12765,0,1721461523,13042.385635849998,65.31928245000017,53472.28041720001 2024-07-20,07:45:25.000,202,10974545,13365,0,1721461524,13042.378899539988,65.28403680000338,53472.336314160006 2024-07-20,07:45:26.000,202,10974577,13405,0,1721461525,13042.338481680003,65.25584027999867,53472.22452024 2024-07-20,07:45:27.000,202,10974494,13205,0,1721461526,13042.365426919998,65.21354550000251,53472.217533120005 2024-07-20,07:45:28.000,202,10974568,13045,0,1721461527,13042.325009059998,65.17125071999908,53472.20355888 2024-07-20,07:45:29.000,202,10974527,13085,0,1721461528,13042.351954299993,65.150103330001,53472.23150736 2024-07-20,07:45:30.000,202,10974555,13165,0,1721461529,13042.318272750003,65.09371028999885,53472.168623280006 2024-07-20,07:45:31.000,202,10974509,13285,0,1721461530,13042.325009059998,65.02321898999799,53472.1756104 2024-07-20,07:45:32.000,202,10974543,12845,0,1721461531,13042.304800129998,64.98092421000183,53472.147661920004 2024-07-20,07:45:33.000,202,10974503,13125,0,1721461532,13042.338481680003,64.94567855999776,53472.14067480001 2024-07-20,07:45:34.000,202,10974567,12925,0,1721461533,13042.298063820002,64.9527276900044,53472.08477784 2024-07-20,07:45:35.000,202,10974491,12925,0,1721461534,13042.271118579993,64.88223639000353,53472.07779072 2024-07-20,07:45:36.000,202,10974501,12925,0,1721461535,13042.271118579993,64.81879422000202,53472.02888088 2024-07-20,07:45:37.000,202,10974505,13245,0,1721461536,13042.271118579993,64.79059770000458,53471.98695816 2024-07-20,07:45:38.000,202,10974515,13245,0,1721461537,13042.230700719992,64.79059770000458,53472.02189376001 2024-07-20,07:45:39.000,202,10974564,12925,0,1721461538,13042.197019170002,64.70600813999772,53472.000932400006 2024-07-20,07:45:40.000,202,10974504,12845,0,1721461539,13042.170073929992,64.691909879999,53471.9659968 2024-07-20,07:45:41.000,202,10974504,13005,0,1721461540,13042.170073929992,64.6566642300022,53471.98695816 2024-07-20,07:45:42.000,202,10974538,12965,0,1721461541,13042.136392380002,64.60732031999942,53471.95900968 2024-07-20,07:45:43.000,202,10974490,12965,0,1721461542,13042.075765590002,64.57912380000198,53471.882151360005 2024-07-20,07:45:44.000,202,10974548,12925,0,1721461543,13042.062292969997,64.52977988999919,53471.91708696 2024-07-20,07:45:45.000,202,10974513,13245,0,1721461544,13042.021875109996,64.48748511000304,53471.833241520006 2024-07-20,07:45:46.000,202,10974538,13045,0,1721461545,13041.988193559991,64.47338685000432,53471.84721576 2024-07-20,07:45:47.000,202,10974483,12845,0,1721461546,13041.961248319996,64.45223945999896,53471.784331680006 2024-07-20,07:45:48.000,202,10974505,13005,0,1721461547,13041.927566769991,64.42404294000153,53471.72843472 2024-07-20,07:45:49.000,202,10974575,12885,0,1721461548,13041.89388522,64.43109207000089,53471.7214476 2024-07-20,07:45:50.000,202,10974522,13245,0,1721461549,13041.83325843,64.41699381000217,53471.73542184001 2024-07-20,07:45:51.000,202,10974580,12845,0,1721461550,13041.77263164,64.36764989999938,53471.67952488 2024-07-20,07:45:52.000,202,10974533,13045,0,1721461551,13041.779367949996,64.33240425000258,53471.67253776 2024-07-20,07:45:53.000,202,10974475,13005,0,1721461552,13041.74568639999,64.33240425000258,53471.644589280004 2024-07-20,07:45:54.000,202,10974522,13045,0,1721461553,13041.74568639999,64.29715859999851,53471.58869232001 2024-07-20,07:45:55.000,202,10974487,12965,0,1721461554,13041.72547746999,64.28306033999979,53471.616640800006 2024-07-20,07:45:56.000,202,10974516,13085,0,1721461555,13041.72547746999,64.27601121000043,53471.616640800006 2024-07-20,07:45:57.000,202,10974496,12885,0,1721461556,13041.678323299995,64.23371643000428,53471.511834 2024-07-20,07:45:58.000,202,10974480,13085,0,1721461557,13041.65137806,64.24076556000364,53471.53279536 2024-07-20,07:45:59.000,202,10974504,12965,0,1721461558,13041.62443281999,64.21961816999828,53471.48388552 2024-07-20,07:46:00.000,202,10974526,12805,0,1721461559,13041.658114369995,64.20551990999957,53471.48388552 2024-07-20,07:46:01.000,202,10974562,12925,0,1721461560,13041.57054234,64.23371643000428,53471.44196280001 2024-07-20,07:46:02.000,202,10974516,13085,0,1721461561,13041.577278649995,64.1984707800002,53471.44196280001 2024-07-20,07:46:03.000,202,10974487,13085,0,1721461562,13041.56380602999,64.17732339000213,53471.41401432 2024-07-20,07:46:04.000,202,10974545,13045,0,1721461563,13041.54359709999,64.1984707800002,53471.379078720005 2024-07-20,07:46:05.000,202,10974482,12925,0,1721461564,13041.50317923999,64.21256903999893,53471.39305296 2024-07-20,07:46:06.000,202,10974543,13165,0,1721461565,13041.516651859994,64.19142165000085,53471.42100144001 2024-07-20,07:46:07.000,202,10974496,13125,0,1721461566,13041.53012448,64.19142165000085,53471.35113024001 2024-07-20,07:46:08.000,202,10974534,13045,0,1721461567,13041.48970662,64.17732339000213,53471.31619464 2024-07-20,07:46:09.000,202,10974525,13165,0,1721461568,13041.48970662,64.21256903999893,53471.31619464 2024-07-20,07:46:10.000,202,10974519,13125,0,1721461569,13041.48297030999,64.18437252000149,53471.281259040006 2024-07-20,07:46:11.000,202,10974531,13285,0,1721461570,13041.42234351999,64.22666729999764,53471.281259040006 2024-07-20,07:46:12.000,202,10974467,13125,0,1721461571,13041.415607209994,64.17027426000277,53471.20440072001 2024-07-20,07:46:13.000,202,10974512,13005,0,1721461572,13041.456025069994,64.21961816999828,53471.337156 2024-07-20,07:46:14.000,202,10974510,12925,0,1721461573,13041.44255244999,64.21256903999893,53471.24632344 2024-07-20,07:46:15.000,202,10974547,13125,0,1721461574,13041.435816139994,64.24076556000364,53471.30222040001 2024-07-20,07:46:16.000,202,10974505,12965,0,1721461575,13041.42234351999,64.24076556000364,53471.28824616 2024-07-20,07:46:17.000,202,10974507,13005,0,1721461576,13041.429079829999,64.28306033999979,53471.27427192001 2024-07-20,07:46:18.000,202,10974511,12885,0,1721461577,13041.415607209994,64.29010946999915,53471.23933632 2024-07-20,07:46:19.000,202,10974480,13085,0,1721461578,13041.388661969999,64.29715859999851,53471.19042648 2024-07-20,07:46:20.000,202,10974510,13005,0,1721461579,13041.449288759999,64.32535512000322,53471.162478000006 2024-07-20,07:46:21.000,202,10974526,13125,0,1721461580,13041.429079829999,64.36764989999938,53471.211387840005 2024-07-20,07:46:22.000,202,10974492,13005,0,1721461581,13041.449288759999,64.37469902999874,53471.16946512 2024-07-20,07:46:23.000,202,10974516,13325,0,1721461582,13041.429079829999,64.3817481599981,53471.15549088001 2024-07-20,07:46:24.000,202,10974521,13205,0,1721461583,13041.456025069994,64.42404294000153,53471.211387840005 2024-07-20,07:46:25.000,202,10974503,12925,0,1721461584,13041.449288759999,64.43109207000089,53471.16946512 2024-07-20,07:46:26.000,202,10974532,13085,0,1721461585,13041.42234351999,64.45928858999832,53471.15549088001 2024-07-20,07:46:27.000,202,10974501,13365,0,1721461586,13041.46949769,64.47338685000432,53471.1974136 2024-07-20,07:46:28.000,202,10974492,13005,0,1721461587,13041.48297030999,64.4945342400024,53471.1974136 2024-07-20,07:46:29.000,202,10974505,13245,0,1721461588,13041.48297030999,64.52273075999983,53471.20440072001 2024-07-20,07:46:30.000,202,10974521,12765,0,1721461589,13041.536860789995,64.52977988999919,53471.21837496 2024-07-20,07:46:31.000,202,10974517,12885,0,1721461590,13041.54359709999,64.51568163000047,53471.15549088001 2024-07-20,07:46:32.000,202,10974530,13325,0,1721461591,13041.54359709999,64.56502554000326,53471.18343936001 2024-07-20,07:46:33.000,202,10974525,12885,0,1721461592,13041.58401495999,64.58617293000134,53471.17645224 2024-07-20,07:46:34.000,202,10974471,13085,0,1721461593,13041.58401495999,64.61436944999878,53471.18343936001 2024-07-20,07:46:35.000,202,10974540,12845,0,1721461594,13041.56380602999,64.68486074999964,53471.19042648 2024-07-20,07:46:36.000,202,10974611,13005,0,1721461595,13041.57054234,64.69895900999836,53471.23234920001 2024-07-20,07:46:37.000,202,10974504,12965,0,1721461596,13041.58401495999,64.68486074999964,53471.20440072001 2024-07-20,07:46:38.000,202,10974510,12845,0,1721461597,13041.6109602,64.691909879999,53471.17645224 2024-07-20,07:46:39.000,202,10974560,13205,0,1721461598,13041.637905439995,64.69895900999836,53471.18343936001 2024-07-20,07:46:40.000,202,10974528,13085,0,1721461599,13041.658114369995,64.74125379000179,53471.17645224 2024-07-20,07:46:41.000,202,10974545,13165,0,1721461600,13041.718741159995,64.76240117999987,53471.22536208 2024-07-20,07:46:42.000,202,10974515,13125,0,1721461601,13041.71200485,64.78354856999795,53471.162478000006 2024-07-20,07:46:43.000,202,10974526,13085,0,1721461602,13041.72547746999,64.84699073999946,53471.23234920001 2024-07-20,07:46:44.000,202,10974515,13165,0,1721461603,13041.759159019995,64.84699073999946,53471.23933632 2024-07-20,07:46:45.000,202,10974573,13085,0,1721461604,13041.82652211999,64.86813813000481,53471.260297680004 2024-07-20,07:46:46.000,202,10974548,13125,0,1721461605,13041.82652211999,64.9033837800016,53471.1974136 2024-07-20,07:46:47.000,202,10974592,13005,0,1721461606,13041.846731049991,64.9033837800016,53471.211387840005 2024-07-20,07:46:48.000,202,10974547,12925,0,1721461607,13041.887148909991,64.95977682000375,53471.22536208 2024-07-20,07:46:49.000,202,10974534,12925,0,1721461608,13041.87367629,64.96682595000311,53471.24632344 2024-07-20,07:46:50.000,202,10974553,13125,0,1721461609,13041.941039389996,64.97387508000247,53471.2672848 2024-07-20,07:46:51.000,202,10974565,12765,0,1721461610,13041.947775699991,65.00207159999991,53471.31619464 2024-07-20,07:46:52.000,202,10974495,13045,0,1721461611,13041.947775699991,64.98092421000183,53471.29523328 2024-07-20,07:46:53.000,202,10974534,13005,0,1721461612,13041.981457249996,65.01616985999863,53471.31619464 2024-07-20,07:46:54.000,202,10974551,12765,0,1721461613,13042.001666179996,65.0514155100027,53471.28824616 2024-07-20,07:46:55.000,202,10974574,13045,0,1721461614,13042.008402489992,65.03731725000398,53471.330168880006 2024-07-20,07:46:56.000,202,10974486,12925,0,1721461615,13042.008402489992,65.06551377000142,53471.309207520004 2024-07-20,07:46:57.000,202,10974513,13125,0,1721461616,13042.021875109996,65.05846464000206,53471.35811736 2024-07-20,07:46:58.000,202,10974511,12885,0,1721461617,13042.042084039997,65.10780855000485,53471.34414312 2024-07-20,07:46:59.000,202,10974466,12965,0,1721461618,13042.069029279992,65.12190681000357,53471.37209160001 2024-07-20,07:47:00.000,202,10974506,12965,0,1721461619,13042.082501899997,65.15715246000036,53471.4070272 2024-07-20,07:47:01.000,202,10974506,13085,0,1721461620,13042.102710829997,65.14305420000164,53471.337156 2024-07-20,07:47:02.000,202,10974487,13285,0,1721461621,13042.129656069992,65.13600507000228,53471.379078720005 2024-07-20,07:47:03.000,202,10974522,12965,0,1721461622,13042.197019170002,65.12895594000292,53471.41401432 2024-07-20,07:47:04.000,202,10974511,13325,0,1721461623,13042.170073929992,65.1148576800042,53471.42100144001 2024-07-20,07:47:05.000,202,10974467,12965,0,1721461624,13042.210491789992,65.13600507000228,53471.42100144001 2024-07-20,07:47:06.000,202,10974475,13125,0,1721461625,13042.277854890002,65.12190681000357,53471.41401432 2024-07-20,07:47:07.000,202,10974544,12845,0,1721461626,13042.244173339997,65.15715246000036,53471.41401432 2024-07-20,07:47:08.000,202,10974527,12965,0,1721461627,13042.277854890002,65.15715246000036,53471.476898400004 2024-07-20,07:47:09.000,202,10974488,13165,0,1721461628,13042.291327509993,65.16420158999972,53471.50484688 2024-07-20,07:47:10.000,202,10974541,12925,0,1721461629,13042.304800129998,65.150103330001,53471.45593704 2024-07-20,07:47:11.000,202,10974530,13125,0,1721461630,13042.291327509993,65.16420158999972,53471.45593704 2024-07-20,07:47:12.000,202,10974504,13285,0,1721461631,13042.331745369993,65.17829984999844,53471.43497568 2024-07-20,07:47:13.000,202,10974545,13005,0,1721461632,13042.345217989998,65.17125071999908,53471.45593704 2024-07-20,07:47:14.000,202,10974503,13245,0,1721461633,13042.345217989998,65.13600507000228,53471.46292416 2024-07-20,07:47:15.000,202,10974484,12965,0,1721461634,13042.412581089993,65.16420158999972,53471.45593704 2024-07-20,07:47:16.000,202,10974500,13445,0,1721461635,13042.405844779998,65.17125071999908,53471.45593704 2024-07-20,07:47:17.000,202,10974534,12965,0,1721461636,13042.432790019993,65.14305420000164,53471.43497568 2024-07-20,07:47:18.000,202,10974516,13325,0,1721461637,13042.439526329988,65.16420158999972,53471.53978248001 2024-07-20,07:47:19.000,202,10974516,13125,0,1721461638,13042.439526329988,65.17125071999908,53471.448949920006 2024-07-20,07:47:20.000,202,10974525,12765,0,1721461639,13042.432790019993,65.15715246000036,53471.46991128001 2024-07-20,07:47:21.000,202,10974510,12805,0,1721461640,13042.432790019993,65.19944724000379,53471.48388552 2024-07-20,07:47:22.000,202,10974571,13205,0,1721461641,13042.412581089993,65.22059463000187,53471.45593704 2024-07-20,07:47:23.000,202,10974568,13045,0,1721461642,13042.426053709998,65.17125071999908,53471.448949920006 2024-07-20,07:47:24.000,202,10974516,13285,0,1721461643,13042.405844779998,65.19944724000379,53471.46292416 2024-07-20,07:47:25.000,202,10974537,13205,0,1721461644,13042.439526329988,65.19239811000443,53471.45593704 2024-07-20,07:47:26.000,202,10974519,12925,0,1721461645,13042.405844779998,65.14305420000164,53471.36510448 2024-07-20,07:47:27.000,202,10974514,13245,0,1721461646,13042.426053709998,65.16420158999972,53471.38606584 2024-07-20,07:47:28.000,202,10974507,13165,0,1721461647,13042.419317399988,65.1148576800042,53471.36510448 2024-07-20,07:47:29.000,202,10974494,12925,0,1721461648,13042.432790019993,65.1148576800042,53471.35811736 2024-07-20,07:47:30.000,202,10974543,13045,0,1721461649,13042.392372159993,65.12190681000357,53471.35811736 2024-07-20,07:47:31.000,202,10974505,12925,0,1721461650,13042.412581089993,65.12895594000292,53471.44196280001 2024-07-20,07:47:32.000,202,10974524,12925,0,1721461651,13042.419317399988,65.10780855000485,53471.41401432 2024-07-20,07:47:33.000,202,10974527,13005,0,1721461652,13042.439526329988,65.150103330001,53471.44196280001 2024-07-20,07:47:34.000,202,10974471,13085,0,1721461653,13042.399108469988,65.0866611599995,53471.38606584 2024-07-20,07:47:35.000,202,10974507,13125,0,1721461654,13042.372163229993,65.10075941999821,53471.39305296 2024-07-20,07:47:36.000,202,10974503,13045,0,1721461655,13042.365426919998,65.10780855000485,53471.44196280001 2024-07-20,07:47:37.000,202,10974568,13045,0,1721461656,13042.419317399988,65.0866611599995,53471.40004008001 2024-07-20,07:47:38.000,202,10974507,12965,0,1721461657,13042.372163229993,65.04436638000334,53471.427988560004 2024-07-20,07:47:39.000,202,10974495,13125,0,1721461658,13042.405844779998,65.10075941999821,53471.36510448 2024-07-20,07:47:40.000,202,10974504,12965,0,1721461659,13042.378899539988,65.05846464000206,53471.36510448 2024-07-20,07:47:41.000,202,10974530,13245,0,1721461660,13042.358690609988,65.03026812000462,53471.379078720005 2024-07-20,07:47:42.000,202,10974522,13445,0,1721461661,13042.331745369993,65.04436638000334,53471.35811736 2024-07-20,07:47:43.000,202,10974521,12965,0,1721461662,13042.351954299993,65.02321898999799,53471.39305296 2024-07-20,07:47:44.000,202,10974507,12845,0,1721461663,13042.318272750003,65.04436638000334,53471.337156 2024-07-20,07:47:45.000,202,10974502,13045,0,1721461664,13042.358690609988,65.02321898999799,53471.35811736 2024-07-20,07:47:46.000,202,10974519,13365,0,1721461665,13042.311536439993,65.02321898999799,53471.28824616 2024-07-20,07:47:47.000,202,10974533,13245,0,1721461666,13042.318272750003,65.00912072999927,53471.330168880006 2024-07-20,07:47:48.000,202,10974524,12725,0,1721461667,13042.284591199998,65.00207159999991,53471.32318176001 2024-07-20,07:47:49.000,202,10974497,12725,0,1721461668,13042.291327509993,65.01616985999863,53471.260297680004 2024-07-20,07:47:50.000,202,10974553,12925,0,1721461669,13042.244173339997,64.99502247000055,53471.281259040006 2024-07-20,07:47:51.000,202,10974476,13245,0,1721461670,13042.284591199998,64.99502247000055,53471.27427192001 2024-07-20,07:47:52.000,202,10974519,12885,0,1721461671,13042.277854890002,65.00207159999991,53471.260297680004 2024-07-20,07:47:53.000,202,10974514,13125,0,1721461672,13042.250909649993,64.98092421000183,53471.21837496 2024-07-20,07:47:54.000,202,10974480,13245,0,1721461673,13042.257645960002,64.95977682000375,53471.23933632 2024-07-20,07:47:55.000,202,10974522,13045,0,1721461674,13042.244173339997,64.97387508000247,53471.19042648 2024-07-20,07:47:56.000,202,10974525,12885,0,1721461675,13042.264382269997,64.95977682000375,53471.24632344 2024-07-20,07:47:57.000,202,10974496,13005,0,1721461676,13042.250909649993,64.96682595000311,53471.19042648 2024-07-20,07:47:58.000,202,10974494,13005,0,1721461677,13042.250909649993,64.92453116999968,53471.20440072001 2024-07-20,07:47:59.000,202,10974470,13045,0,1721461678,13042.237437030002,64.91043291000096,53471.1275424 2024-07-20,07:48:00.000,202,10974510,12925,0,1721461679,13042.223964409997,64.89633465000225,53471.14850376 2024-07-20,07:48:01.000,202,10974477,13285,0,1721461680,13042.230700719992,64.88223639000353,53471.1275424 2024-07-20,07:48:02.000,202,10974506,13325,0,1721461681,13042.244173339997,64.88223639000353,53471.12055528 2024-07-20,07:48:03.000,202,10974540,13125,0,1721461682,13042.210491789992,64.86813813000481,53471.1275424 2024-07-20,07:48:04.000,202,10974515,12885,0,1721461683,13042.217228100002,64.86813813000481,53471.12055528 2024-07-20,07:48:05.000,202,10974486,13205,0,1721461684,13042.223964409997,64.85403986999881,53471.02972272 2024-07-20,07:48:06.000,202,10974489,13085,0,1721461685,13042.223964409997,64.85403986999881,53471.03670984001 2024-07-20,07:48:07.000,202,10974495,13085,0,1721461686,13042.210491789992,64.81879422000202,53471.043696960005 2024-07-20,07:48:08.000,202,10974512,13165,0,1721461687,13042.230700719992,64.79764683000394,53470.9528644 2024-07-20,07:48:09.000,202,10974495,12885,0,1721461688,13042.244173339997,64.77649943999859,53470.96683864001 2024-07-20,07:48:10.000,202,10974452,13325,0,1721461689,13042.223964409997,64.76945030999923,53470.9528644 2024-07-20,07:48:11.000,202,10974492,13325,0,1721461690,13042.237437030002,64.74830292000115,53470.994787120006 2024-07-20,07:48:12.000,202,10974520,13125,0,1721461691,13042.264382269997,64.72010640000371,53470.93889016001 2024-07-20,07:48:13.000,202,10974497,13125,0,1721461692,13042.237437030002,64.73420466000243,53470.924915920004 2024-07-20,07:48:14.000,202,10974505,13325,0,1721461693,13042.291327509993,64.75535205000051,53470.93190304 2024-07-20,07:48:15.000,202,10974510,13085,0,1721461694,13042.291327509993,64.71305727000436,53470.9528644 2024-07-20,07:48:16.000,202,10974532,12685,0,1721461695,13042.277854890002,64.70600813999772,53470.93190304 2024-07-20,07:48:17.000,202,10974548,12965,0,1721461696,13042.277854890002,64.71305727000436,53470.89696744001 2024-07-20,07:48:18.000,202,10974510,13085,0,1721461697,13042.298063820002,64.70600813999772,53470.91094168 2024-07-20,07:48:19.000,202,10974524,13005,0,1721461698,13042.277854890002,64.72010640000371,53470.88998032 2024-07-20,07:48:20.000,202,10974539,13205,0,1721461699,13042.325009059998,64.72010640000371,53470.8829932 2024-07-20,07:48:21.000,202,10974524,13125,0,1721461700,13042.298063820002,64.70600813999772,53470.84107048 2024-07-20,07:48:22.000,202,10974489,13365,0,1721461701,13042.284591199998,64.69895900999836,53470.84805760001 2024-07-20,07:48:23.000,202,10974483,13045,0,1721461702,13042.331745369993,64.69895900999836,53470.82010912001 2024-07-20,07:48:24.000,202,10974526,12925,0,1721461703,13042.325009059998,64.72010640000371,53470.86901896001 2024-07-20,07:48:25.000,202,10974524,13005,0,1721461704,13042.338481680003,64.70600813999772,53470.79914776001 2024-07-20,07:48:26.000,202,10974538,13125,0,1721461705,13042.345217989998,64.72010640000371,53470.827096240006 2024-07-20,07:48:27.000,202,10974481,13285,0,1721461706,13042.331745369993,64.74125379000179,53470.827096240006 2024-07-20,07:48:28.000,202,10974526,13085,0,1721461707,13042.338481680003,64.70600813999772,53470.76421216 2024-07-20,07:48:29.000,202,10974521,12925,0,1721461708,13042.399108469988,64.68486074999964,53470.79216064 2024-07-20,07:48:30.000,202,10974534,13285,0,1721461709,13042.378899539988,64.71305727000436,53470.79216064 2024-07-20,07:48:31.000,202,10974530,13325,0,1721461710,13042.392372159993,64.74830292000115,53470.79914776001 2024-07-20,07:48:32.000,202,10974478,13285,0,1721461711,13042.419317399988,64.72715553000307,53470.83408336 2024-07-20,07:48:33.000,202,10974500,13085,0,1721461712,13042.412581089993,64.74830292000115,53470.78517352 2024-07-20,07:48:34.000,202,10974522,13125,0,1721461713,13042.439526329988,64.76240117999987,53470.78517352 2024-07-20,07:48:35.000,202,10974493,12965,0,1721461714,13042.459735259989,64.76240117999987,53470.79914776001 2024-07-20,07:48:36.000,202,10974524,12805,0,1721461715,13042.473207879993,64.78354856999795,53470.84805760001 2024-07-20,07:48:37.000,202,10974468,13085,0,1721461716,13042.493416809994,64.79764683000394,53470.75023792001 2024-07-20,07:48:38.000,202,10974503,13005,0,1721461717,13042.486680499998,64.81879422000202,53470.778186400006 2024-07-20,07:48:39.000,202,10974492,13005,0,1721461718,13042.520362049989,64.81879422000202,53470.806134880004 2024-07-20,07:48:40.000,202,10974506,13045,0,1721461719,13042.506889429998,64.82584335000138,53470.75023792001 2024-07-20,07:48:41.000,202,10974507,13205,0,1721461720,13042.560779909989,64.8399416100001,53470.827096240006 2024-07-20,07:48:42.000,202,10974512,13125,0,1721461721,13042.560779909989,64.82584335000138,53470.79216064 2024-07-20,07:48:43.000,202,10974522,12965,0,1721461722,13042.520362049989,64.85403986999881,53470.86203184 2024-07-20,07:48:44.000,202,10974504,12765,0,1721461723,13042.594461459994,64.86108899999817,53470.82010912001 2024-07-20,07:48:45.000,202,10974543,13165,0,1721461724,13042.580988839989,64.91043291000096,53470.79914776001 2024-07-20,07:48:46.000,202,10974504,13005,0,1721461725,13042.614670389994,64.87518726000417,53470.79914776001 2024-07-20,07:48:47.000,202,10974503,12965,0,1721461726,13042.614670389994,64.86813813000481,53470.79216064 2024-07-20,07:48:48.000,202,10974509,13005,0,1721461727,13042.607934079999,64.91043291000096,53470.76421216 2024-07-20,07:48:49.000,202,10974488,13365,0,1721461728,13042.64161562999,64.91748204000032,53470.86203184 2024-07-20,07:48:50.000,202,10974534,12925,0,1721461729,13042.64161562999,64.91043291000096,53470.83408336 2024-07-20,07:48:51.000,202,10974533,13125,0,1721461730,13042.64161562999,64.88223639000353,53470.806134880004 2024-07-20,07:48:52.000,202,10974535,12925,0,1721461731,13042.655088249994,64.88928552000289,53470.79914776001 2024-07-20,07:48:53.000,202,10974537,13125,0,1721461732,13042.70224241999,64.88223639000353,53470.806134880004 2024-07-20,07:48:54.000,202,10974500,13005,0,1721461733,13042.695506109994,64.88928552000289,53470.84805760001 2024-07-20,07:48:55.000,202,10974512,12885,0,1721461734,13042.72918766,64.86108899999817,53470.89696744001 2024-07-20,07:48:56.000,202,10974553,13085,0,1721461735,13042.756132899995,64.86108899999817,53470.91094168 2024-07-20,07:48:57.000,202,10974500,13045,0,1721461736,13042.76960552,64.83289248000074,53470.876006080005 2024-07-20,07:48:58.000,202,10974485,13125,0,1721461737,13042.76286920999,64.84699073999946,53470.88998032 2024-07-20,07:48:59.000,202,10974504,12925,0,1721461738,13042.74266027999,64.83289248000074,53470.91094168 2024-07-20,07:49:00.000,202,10974532,13005,0,1721461739,13042.776341829995,64.8399416100001,53470.91094168 2024-07-20,07:49:01.000,202,10974528,13005,0,1721461740,13042.776341829995,64.83289248000074,53470.8829932 2024-07-20,07:49:02.000,202,10974516,13085,0,1721461741,13042.76960552,64.79764683000394,53470.86203184 2024-07-20,07:49:03.000,202,10974515,13165,0,1721461742,13042.78307813999,64.78354856999795,53470.88998032 2024-07-20,07:49:04.000,202,10974509,13085,0,1721461743,13042.776341829995,64.8046959600033,53470.84805760001 2024-07-20,07:49:05.000,202,10974529,12845,0,1721461744,13042.80328706999,64.78354856999795,53470.86203184 2024-07-20,07:49:06.000,202,10974531,13285,0,1721461745,13042.78981445,64.81174509000266,53470.89696744001 2024-07-20,07:49:07.000,202,10974538,12845,0,1721461746,13042.74939659,64.82584335000138,53470.876006080005 2024-07-20,07:49:08.000,202,10974497,12925,0,1721461747,13042.816759689995,64.8046959600033,53470.924915920004 2024-07-20,07:49:09.000,202,10974502,13045,0,1721461748,13042.80328706999,64.76240117999987,53470.924915920004 2024-07-20,07:49:10.000,202,10974500,13165,0,1721461749,13042.80328706999,64.76240117999987,53470.84805760001 2024-07-20,07:49:11.000,202,10974544,13245,0,1721461750,13042.78307813999,64.74830292000115,53470.93190304 2024-07-20,07:49:12.000,202,10974490,12925,0,1721461751,13042.776341829995,64.74830292000115,53470.89696744001 2024-07-20,07:49:13.000,202,10974521,13125,0,1721461752,13042.796550759995,64.74125379000179,53470.90395456 2024-07-20,07:49:14.000,202,10974518,12885,0,1721461753,13042.76286920999,64.77649943999859,53470.88998032 2024-07-20,07:49:15.000,202,10974497,13085,0,1721461754,13042.78981445,64.76240117999987,53470.8829932 2024-07-20,07:49:16.000,202,10974515,13205,0,1721461755,13042.735923969994,64.76240117999987,53470.88998032 2024-07-20,07:49:17.000,202,10974500,13085,0,1721461756,13042.735923969994,64.74125379000179,53470.88998032 2024-07-20,07:49:18.000,202,10974509,13285,0,1721461757,13042.695506109994,64.71305727000436,53470.90395456 2024-07-20,07:49:19.000,202,10974499,13085,0,1721461758,13042.6887698,64.71305727000436,53470.876006080005 2024-07-20,07:49:20.000,202,10974509,13165,0,1721461759,13042.6887698,64.73420466000243,53470.89696744001 2024-07-20,07:49:21.000,202,10974548,13005,0,1721461760,13042.668560869999,64.74125379000179,53470.876006080005 2024-07-20,07:49:22.000,202,10974526,12685,0,1721461761,13042.655088249994,64.72010640000371,53470.84107048 2024-07-20,07:49:23.000,202,10974493,13085,0,1721461762,13042.675297179994,64.70600813999772,53470.86203184 2024-07-20,07:49:24.000,202,10974586,12965,0,1721461763,13042.648351939999,64.71305727000436,53470.84805760001 2024-07-20,07:49:25.000,202,10974558,13045,0,1721461764,13042.675297179994,64.69895900999836,53470.88998032 2024-07-20,07:49:26.000,202,10974536,13125,0,1721461765,13042.607934079999,64.73420466000243,53470.93889016001 2024-07-20,07:49:27.000,202,10974528,12965,0,1721461766,13042.628143009999,64.75535205000051,53470.88998032 2024-07-20,07:49:28.000,202,10974579,13085,0,1721461767,13042.601197769989,64.74830292000115,53470.8829932 2024-07-20,07:49:29.000,202,10974543,13165,0,1721461768,13042.601197769989,64.76240117999987,53470.88998032 2024-07-20,07:49:30.000,202,10974549,13165,0,1721461769,13042.574252529994,64.76945030999923,53470.876006080005 2024-07-20,07:49:31.000,202,10974512,13005,0,1721461770,13042.580988839989,64.76240117999987,53470.8829932 2024-07-20,07:49:32.000,202,10974496,13125,0,1721461771,13042.567516219999,64.74830292000115,53470.827096240006 2024-07-20,07:49:33.000,202,10974519,12925,0,1721461772,13042.554043599994,64.73420466000243,53470.83408336 2024-07-20,07:49:34.000,202,10974540,13125,0,1721461773,13042.560779909989,64.72715553000307,53470.84107048 2024-07-20,07:49:35.000,202,10974541,13245,0,1721461774,13042.520362049989,64.74125379000179,53470.84805760001 2024-07-20,07:49:36.000,202,10974510,13165,0,1721461775,13042.533834669994,64.72715553000307,53470.84805760001 2024-07-20,07:49:37.000,202,10974522,13005,0,1721461776,13042.527098359998,64.73420466000243,53470.79914776001 2024-07-20,07:49:38.000,202,10974511,13245,0,1721461777,13042.527098359998,64.73420466000243,53470.83408336 2024-07-20,07:49:39.000,202,10974538,13165,0,1721461778,13042.527098359998,64.76240117999987,53470.86203184 2024-07-20,07:49:40.000,202,10974516,12845,0,1721461779,13042.506889429998,64.76945030999923,53470.84107048 2024-07-20,07:49:41.000,202,10974529,13085,0,1721461780,13042.500153119989,64.81174509000266,53470.84805760001 2024-07-20,07:49:42.000,202,10974510,12885,0,1721461781,13042.506889429998,64.81174509000266,53470.86203184 2024-07-20,07:49:43.000,202,10974567,13005,0,1721461782,13042.513625739994,64.85403986999881,53470.813122 2024-07-20,07:49:44.000,202,10974521,12885,0,1721461783,13042.473207879993,64.86108899999817,53470.84805760001 2024-07-20,07:49:45.000,202,10974523,12805,0,1721461784,13042.479944189989,64.85403986999881,53470.79914776001 2024-07-20,07:49:46.000,202,10974541,13245,0,1721461785,13042.493416809994,64.86108899999817,53470.813122 2024-07-20,07:49:47.000,202,10974580,12965,0,1721461786,13042.520362049989,64.86813813000481,53470.79914776001 2024-07-20,07:49:48.000,202,10974545,13245,0,1721461787,13042.533834669994,64.86108899999817,53470.876006080005 2024-07-20,07:49:49.000,202,10974540,13285,0,1721461788,13042.527098359998,64.88928552000289,53470.806134880004 2024-07-20,07:49:50.000,202,10974556,13045,0,1721461789,13042.513625739994,64.91748204000032,53470.78517352 2024-07-20,07:49:51.000,202,10974578,13285,0,1721461790,13042.560779909989,64.9033837800016,53470.85504472 2024-07-20,07:49:52.000,202,10974519,12925,0,1721461791,13042.567516219999,64.92453116999968,53470.90395456 2024-07-20,07:49:53.000,202,10974569,12925,0,1721461792,13042.574252529994,64.96682595000311,53470.91094168 2024-07-20,07:49:54.000,202,10974535,13245,0,1721461793,13042.614670389994,64.92453116999968,53470.876006080005 2024-07-20,07:49:55.000,202,10974569,13165,0,1721461794,13042.580988839989,64.91748204000032,53470.84805760001 2024-07-20,07:49:56.000,202,10974562,13205,0,1721461795,13042.628143009999,64.95977682000375,53470.8829932 2024-07-20,07:49:57.000,202,10974564,13245,0,1721461796,13042.62140669999,64.95977682000375,53470.84107048 2024-07-20,07:49:58.000,202,10974523,13085,0,1721461797,13042.601197769989,64.9033837800016,53470.90395456 2024-07-20,07:49:59.000,202,10974561,13365,0,1721461798,13042.64161562999,64.91748204000032,53470.91094168 2024-07-20,07:50:00.000,202,10974549,13285,0,1721461799,13042.6887698,64.93158029999904,53470.90395456 2024-07-20,07:50:01.000,202,10974544,12965,0,1721461800,13042.668560869999,64.91748204000032,53470.924915920004 2024-07-20,07:50:02.000,202,10974534,13165,0,1721461801,13042.634879319994,64.92453116999968,53470.90395456 2024-07-20,07:50:03.000,202,10974539,13005,0,1721461802,13042.695506109994,64.9386294299984,53470.88998032 2024-07-20,07:50:04.000,202,10974524,13205,0,1721461803,13042.64161562999,64.93158029999904,53470.84107048 2024-07-20,07:50:05.000,202,10974556,13045,0,1721461804,13042.655088249994,64.9386294299984,53470.91792880001 2024-07-20,07:50:06.000,202,10974520,12805,0,1721461805,13042.66182455999,64.91748204000032,53470.86203184 2024-07-20,07:50:07.000,202,10974553,13165,0,1721461806,13042.66182455999,64.93158029999904,53470.84805760001 2024-07-20,07:50:08.000,202,10974523,13205,0,1721461807,13042.70224241999,64.88223639000353,53470.86203184 2024-07-20,07:50:09.000,202,10974569,13085,0,1721461808,13042.6887698,64.91043291000096,53470.85504472 2024-07-20,07:50:10.000,202,10974542,13045,0,1721461809,13042.70224241999,64.89633465000225,53470.827096240006 2024-07-20,07:50:11.000,202,10974551,13165,0,1721461810,13042.715715039994,64.9033837800016,53470.82010912001 2024-07-20,07:50:12.000,202,10974533,13165,0,1721461811,13042.695506109994,64.84699073999946,53470.8829932 2024-07-20,07:50:13.000,202,10974522,12765,0,1721461812,13042.735923969994,64.86108899999817,53470.90395456 2024-07-20,07:50:14.000,202,10974516,13045,0,1721461813,13042.70224241999,64.85403986999881,53470.82010912001 2024-07-20,07:50:15.000,202,10974549,13005,0,1721461814,13042.715715039994,64.8399416100001,53470.79216064 2024-07-20,07:50:16.000,202,10974548,13205,0,1721461815,13042.72245134999,64.79059770000458,53470.83408336 2024-07-20,07:50:17.000,202,10974555,13285,0,1721461816,13042.74266027999,64.77649943999859,53470.79216064 2024-07-20,07:50:18.000,202,10974502,13285,0,1721461817,13042.72918766,64.8046959600033,53470.77119928001 2024-07-20,07:50:19.000,202,10974529,12925,0,1721461818,13042.74939659,64.76240117999987,53470.876006080005 2024-07-20,07:50:20.000,202,10974518,13285,0,1721461819,13042.72918766,64.75535205000051,53470.84805760001 2024-07-20,07:50:21.000,202,10974566,13005,0,1721461820,13042.695506109994,64.73420466000243,53470.78517352 2024-07-20,07:50:22.000,202,10974533,13125,0,1721461821,13042.735923969994,64.69895900999836,53470.813122 2024-07-20,07:50:23.000,202,10974515,13365,0,1721461822,13042.74266027999,64.67076249000093,53470.79216064 2024-07-20,07:50:24.000,202,10974557,13325,0,1721461823,13042.76286920999,64.62846771000477,53470.79914776001 2024-07-20,07:50:25.000,202,10974530,13045,0,1721461824,13042.74939659,64.60732031999942,53470.77119928001 2024-07-20,07:50:26.000,202,10974559,13005,0,1721461825,13042.735923969994,64.57207467000262,53470.69434096 2024-07-20,07:50:27.000,202,10974520,13125,0,1721461826,13042.72918766,64.50863250000111,53470.78517352 2024-07-20,07:50:28.000,202,10974565,13005,0,1721461827,13042.72918766,64.46633771999768,53470.72228944 2024-07-20,07:50:29.000,202,10974553,13245,0,1721461828,13042.70897873,64.46633771999768,53470.71530232 2024-07-20,07:50:30.000,202,10974509,12885,0,1721461829,13042.70224241999,64.37469902999874,53470.68036672001 2024-07-20,07:50:31.000,202,10974540,12965,0,1721461830,13042.70224241999,64.31830599000386,53470.62446976 2024-07-20,07:50:32.000,202,10974527,12765,0,1721461831,13042.695506109994,64.26896208000107,53470.66639248 2024-07-20,07:50:33.000,202,10974541,13325,0,1721461832,13042.668560869999,64.21256903999893,53470.66639248 2024-07-20,07:50:34.000,202,10974555,13005,0,1721461833,13042.628143009999,64.18437252000149,53470.64543112 2024-07-20,07:50:35.000,202,10974493,12885,0,1721461834,13042.64161562999,64.10683209000126,53470.60350840001 2024-07-20,07:50:36.000,202,10974556,12965,0,1721461835,13042.62140669999,64.02929166000104,53470.589534160004 2024-07-20,07:50:37.000,202,10974527,13005,0,1721461836,13042.607934079999,63.99404601000424,53470.610495520006 2024-07-20,07:50:38.000,202,10974571,12845,0,1721461837,13042.64161562999,63.93765297000209,53470.540624320005 2024-07-20,07:50:39.000,202,10974526,13165,0,1721461838,13042.634879319994,63.853063410002505,53470.53363720001 2024-07-20,07:50:40.000,202,10974576,12925,0,1721461839,13042.587725149999,63.810768629999075,53470.51267584001 2024-07-20,07:50:41.000,202,10974509,13205,0,1721461840,13042.587725149999,63.74732646000484,53470.48472736001 2024-07-20,07:50:42.000,202,10974512,12685,0,1721461841,13042.547307289999,63.676835160003975,53470.421843280004 2024-07-20,07:50:43.000,202,10974519,13245,0,1721461842,13042.527098359998,63.6415895099999,53470.46376600001 2024-07-20,07:50:44.000,202,10974541,12805,0,1721461843,13042.554043599994,63.56404907999968,53470.38690768 2024-07-20,07:50:45.000,202,10974533,12925,0,1721461844,13042.533834669994,63.5429016900016,53470.421843280004 2024-07-20,07:50:46.000,202,10974510,13325,0,1721461845,13042.520362049989,63.48650864999945,53470.39389480001 2024-07-20,07:50:47.000,202,10974554,12805,0,1721461846,13042.533834669994,63.458312130002014,53470.41485616001 2024-07-20,07:50:48.000,202,10974556,12965,0,1721461847,13042.527098359998,63.41601734999858,53470.37992056 2024-07-20,07:50:49.000,202,10974513,12925,0,1721461848,13042.500153119989,63.38077170000179,53470.33101072 2024-07-20,07:50:50.000,202,10974570,13085,0,1721461849,13042.473207879993,63.33847691999836,53470.303062240004 2024-07-20,07:50:51.000,202,10974568,13205,0,1721461850,13042.479944189989,63.31732953000028,53470.31703648001 2024-07-20,07:50:52.000,202,10974526,13245,0,1721461851,13042.419317399988,63.28913301000284,53470.31703648001 2024-07-20,07:50:53.000,202,10974501,13005,0,1721461852,13042.459735259989,63.25388735999877,53470.254152400004 2024-07-20,07:50:54.000,202,10974552,13285,0,1721461853,13042.452998949993,63.225690840001334,53470.23319104 2024-07-20,07:50:55.000,202,10974549,12965,0,1721461854,13042.459735259989,63.19044519000454,53470.24017816 2024-07-20,07:50:56.000,202,10974557,13285,0,1721461855,13042.412581089993,63.162248669999826,53470.22620392001 2024-07-20,07:50:57.000,202,10974553,13005,0,1721461856,13042.372163229993,63.14815041000111,53470.205242560005 2024-07-20,07:50:58.000,202,10974540,12925,0,1721461857,13042.399108469988,63.14815041000111,53470.1842812 2024-07-20,07:50:59.000,202,10974563,12965,0,1721461858,13042.365426919998,63.10585562999768,53470.19825544001 2024-07-20,07:51:00.000,202,10974545,12925,0,1721461859,13042.345217989998,63.09880649999832,53470.135371360004 2024-07-20,07:51:01.000,202,10974511,12805,0,1721461860,13042.331745369993,63.049462590002804,53470.086461520004 2024-07-20,07:51:02.000,202,10974530,13245,0,1721461861,13042.298063820002,63.049462590002804,53470.09344864 2024-07-20,07:51:03.000,202,10974518,13165,0,1721461862,13042.277854890002,63.042413460003445,53470.07248728 2024-07-20,07:51:04.000,202,10974529,13245,0,1721461863,13042.284591199998,63.05651172000216,53470.07248728 2024-07-20,07:51:05.000,202,10974506,12925,0,1721461864,13042.291327509993,63.049462590002804,53470.05152592 2024-07-20,07:51:06.000,202,10974553,13205,0,1721461865,13042.250909649993,63.042413460003445,53470.107422880006 2024-07-20,07:51:07.000,202,10974592,12885,0,1721461866,13042.230700719992,63.035364330004086,53470.06550016 2024-07-20,07:51:08.000,202,10974512,13045,0,1721461867,13042.190282859992,63.02831520000473,53470.03056456001 2024-07-20,07:51:09.000,202,10974483,13085,0,1721461868,13042.217228100002,63.035364330004086,53470.02357744 2024-07-20,07:51:10.000,202,10974498,12885,0,1721461869,13042.176810240002,63.06356085000152,53469.988641840006 2024-07-20,07:51:11.000,202,10974526,12965,0,1721461870,13042.183546549997,63.05651172000216,53470.01659032 2024-07-20,07:51:12.000,202,10974589,13205,0,1721461871,13042.143128689997,63.07765911000024,53470.03056456001 2024-07-20,07:51:13.000,202,10974513,13205,0,1721461872,13042.183546549997,63.06356085000152,53469.98165472001 2024-07-20,07:51:14.000,202,10974501,12925,0,1721461873,13042.116183450002,63.0847082399996,53469.99562896 2024-07-20,07:51:15.000,202,10974534,12965,0,1721461874,13042.143128689997,63.11290476000431,53469.94671912 2024-07-20,07:51:16.000,202,10974555,13165,0,1721461875,13042.082501899997,63.11995389000367,53469.95370624 2024-07-20,07:51:17.000,202,10974528,12965,0,1721461876,13042.122919759997,63.10585562999768,53469.91178352001 2024-07-20,07:51:18.000,202,10974549,13285,0,1721461877,13042.102710829997,63.11290476000431,53469.88383504 2024-07-20,07:51:19.000,202,10974516,12885,0,1721461878,13042.082501899997,63.09880649999832,53469.88383504 2024-07-20,07:51:20.000,202,10974498,12845,0,1721461879,13042.069029279992,63.11995389000367,53469.8349252 2024-07-20,07:51:21.000,202,10974516,13085,0,1721461880,13042.042084039997,63.10585562999768,53469.89780928 2024-07-20,07:51:22.000,202,10974561,12965,0,1721461881,13042.048820349992,63.10585562999768,53469.869860800005 2024-07-20,07:51:23.000,202,10974512,13325,0,1721461882,13042.082501899997,63.14110128000175,53469.80697672 2024-07-20,07:51:24.000,202,10974502,13085,0,1721461883,13042.042084039997,63.162248669999826,53469.869860800005 2024-07-20,07:51:25.000,202,10974490,12885,0,1721461884,13042.055556660001,63.14815041000111,53469.81396384001 2024-07-20,07:51:26.000,202,10974524,13205,0,1721461885,13042.021875109996,63.176346929998545,53469.8349252 2024-07-20,07:51:27.000,202,10974518,13245,0,1721461886,13042.035347730001,63.169297799999185,53469.84191232001 2024-07-20,07:51:28.000,202,10974516,12845,0,1721461887,13042.055556660001,63.169297799999185,53469.85588656 2024-07-20,07:51:29.000,202,10974552,13205,0,1721461888,13042.048820349992,63.20454345000326,53469.820950960006 2024-07-20,07:51:30.000,202,10974538,12605,0,1721461889,13042.048820349992,63.211592580002616,53469.82793808 2024-07-20,07:51:31.000,202,10974516,12885,0,1721461890,13042.075765590002,63.211592580002616,53469.820950960006 2024-07-20,07:51:32.000,202,10974514,12805,0,1721461891,13042.062292969997,63.218641710001975,53469.87684792 2024-07-20,07:51:33.000,202,10974507,12925,0,1721461892,13042.109447139992,63.26093648999813,53469.8349252 2024-07-20,07:51:34.000,202,10974518,13125,0,1721461893,13042.102710829997,63.24683822999941,53469.88383504 2024-07-20,07:51:35.000,202,10974571,13285,0,1721461894,13042.143128689997,63.232739970000694,53469.87684792 2024-07-20,07:51:36.000,202,10974510,12885,0,1721461895,13042.122919759997,63.28913301000284,53469.82793808 2024-07-20,07:51:37.000,202,10974555,13125,0,1721461896,13042.163337619997,63.28208388000348,53469.78601536 2024-07-20,07:51:38.000,202,10974505,13045,0,1721461897,13042.156601310002,63.32437865999964,53469.78601536 2024-07-20,07:51:39.000,202,10974475,12805,0,1721461898,13042.190282859992,63.33847691999836,53469.79300248001 2024-07-20,07:51:40.000,202,10974543,13005,0,1721461899,13042.190282859992,63.331427789999,53469.84191232001 2024-07-20,07:51:41.000,202,10974525,12805,0,1721461900,13042.203755479997,63.31732953000028,53469.84191232001 2024-07-20,07:51:42.000,202,10974535,13245,0,1721461901,13042.264382269997,63.31732953000028,53469.81396384001 2024-07-20,07:51:43.000,202,10974519,12965,0,1721461902,13042.250909649993,63.33847691999836,53469.869860800005 2024-07-20,07:51:44.000,202,10974535,13005,0,1721461903,13042.264382269997,63.36667344000307,53469.84889944 2024-07-20,07:51:45.000,202,10974510,12805,0,1721461904,13042.291327509993,63.35962431000371,53469.89780928 2024-07-20,07:51:46.000,202,10974547,13005,0,1721461905,13042.284591199998,63.33847691999836,53469.918770640004 2024-07-20,07:51:47.000,202,10974534,13045,0,1721461906,13042.331745369993,63.345526049997716,53469.93274488001 2024-07-20,07:51:48.000,202,10974489,12885,0,1721461907,13042.345217989998,63.31028040000092,53469.93274488001 2024-07-20,07:51:49.000,202,10974522,13005,0,1721461908,13042.311536439993,63.35962431000371,53469.94671912 2024-07-20,07:51:50.000,202,10974542,12845,0,1721461909,13042.365426919998,63.36667344000307,53469.86287368001 2024-07-20,07:51:51.000,202,10974508,12965,0,1721461910,13042.365426919998,63.35962431000371,53469.91178352001 2024-07-20,07:51:52.000,202,10974537,12965,0,1721461911,13042.385635849998,63.35257518000435,53469.88383504 2024-07-20,07:51:53.000,202,10974518,12845,0,1721461912,13042.405844779998,63.38077170000179,53469.81396384001 2024-07-20,07:51:54.000,202,10974501,13045,0,1721461913,13042.459735259989,63.41601734999858,53469.869860800005 2024-07-20,07:51:55.000,202,10974514,12885,0,1721461914,13042.479944189989,63.43716474000394,53469.869860800005 2024-07-20,07:51:56.000,202,10974513,12765,0,1721461915,13042.506889429998,63.42306647999794,53469.88383504 2024-07-20,07:51:57.000,202,10974520,13005,0,1721461916,13042.500153119989,63.408968219999224,53469.93274488001 2024-07-20,07:51:58.000,202,10974503,13405,0,1721461917,13042.547307289999,63.444213870003296,53469.91178352001 2024-07-20,07:51:59.000,202,10974517,13005,0,1721461918,13042.547307289999,63.458312130002014,53469.99562896 2024-07-20,07:52:00.000,202,10974445,13125,0,1721461919,13042.574252529994,63.43011561000458,53470.01659032 2024-07-20,07:52:01.000,202,10974489,13205,0,1721461920,13042.628143009999,63.48650864999945,53470.00960320001 2024-07-20,07:52:02.000,202,10974523,13245,0,1721461921,13042.66182455999,63.48650864999945,53470.03056456001 2024-07-20,07:52:03.000,202,10974527,13125,0,1721461922,13042.62140669999,63.5429016900016,53470.0445388 2024-07-20,07:52:04.000,202,10974537,13125,0,1721461923,13042.655088249994,63.54995082000096,53469.98165472001 2024-07-20,07:52:05.000,202,10974462,13365,0,1721461924,13042.66182455999,63.61339299000247,53470.00960320001 2024-07-20,07:52:06.000,202,10974509,13085,0,1721461925,13042.675297179994,63.60634386000311,53469.9746676 2024-07-20,07:52:07.000,202,10974556,13005,0,1721461926,13042.695506109994,63.6415895099999,53470.0445388 2024-07-20,07:52:08.000,202,10974487,12765,0,1721461927,13042.74939659,63.65568776999862,53470.06550016 2024-07-20,07:52:09.000,202,10974483,12965,0,1721461928,13042.715715039994,63.71208081000077,53470.0445388 2024-07-20,07:52:10.000,202,10974523,12965,0,1721461929,13042.756132899995,63.69093342000269,53470.037551680005 2024-07-20,07:52:11.000,202,10974533,13325,0,1721461930,13042.776341829995,63.69798255000205,53470.10043576001 2024-07-20,07:52:12.000,202,10974565,13125,0,1721461931,13042.796550759995,63.73322819999885,53470.107422880006 2024-07-20,07:52:13.000,202,10974519,13165,0,1721461932,13042.857177549995,63.74027732999821,53470.156332720006 2024-07-20,07:52:14.000,202,10974527,13165,0,1721461933,13042.836968619995,63.76847385000292,53470.156332720006 2024-07-20,07:52:15.000,202,10974511,13245,0,1721461934,13042.86391385999,63.810768629999075,53470.12838424001 2024-07-20,07:52:16.000,202,10974489,13245,0,1721461935,13042.87065017,63.803719499999715,53470.12139712 2024-07-20,07:52:17.000,202,10974543,13045,0,1721461936,13042.87065017,63.810768629999075,53470.1842812 2024-07-20,07:52:18.000,202,10974557,13325,0,1721461937,13042.87065017,63.846014280003146,53470.19126832 2024-07-20,07:52:19.000,202,10974503,13405,0,1721461938,13042.877386479995,63.853063410002505,53470.22620392001 2024-07-20,07:52:20.000,202,10974517,13005,0,1721461939,13042.877386479995,63.853063410002505,53470.22620392001 2024-07-20,07:52:21.000,202,10974559,12685,0,1721461940,13042.90433171999,63.860112540001865,53470.24716528001 2024-07-20,07:52:22.000,202,10974543,12845,0,1721461941,13042.877386479995,63.853063410002505,53470.21222968 2024-07-20,07:52:23.000,202,10974549,13205,0,1721461942,13042.91106803,63.83896515000379,53470.26812664001 2024-07-20,07:52:24.000,202,10974452,13005,0,1721461943,13042.92454064999,63.860112540001865,53470.26113952 2024-07-20,07:52:25.000,202,10974534,12925,0,1721461944,13042.95148589,63.87421080000058,53470.24716528001 2024-07-20,07:52:26.000,202,10974499,12765,0,1721461945,13042.938013269995,63.89535818999866,53470.254152400004 2024-07-20,07:52:27.000,202,10974575,13085,0,1721461946,13042.938013269995,63.860112540001865,53470.24716528001 2024-07-20,07:52:28.000,202,10974534,13085,0,1721461947,13042.95148589,63.83896515000379,53470.26812664001 2024-07-20,07:52:29.000,202,10974523,13125,0,1721461948,13042.95148589,63.87421080000058,53470.289088 2024-07-20,07:52:30.000,202,10974526,12845,0,1721461949,13042.98516743999,63.846014280003146,53470.23319104 2024-07-20,07:52:31.000,202,10974553,12965,0,1721461950,13042.95148589,63.83191602000443,53470.275113760006 2024-07-20,07:52:32.000,202,10974592,13325,0,1721461951,13042.99190375,63.810768629999075,53470.324023600006 2024-07-20,07:52:33.000,202,10974516,13245,0,1721461952,13042.96495850999,63.867161670001224,53470.275113760006 2024-07-20,07:52:34.000,202,10974540,12725,0,1721461953,13042.978431129995,63.83896515000379,53470.31004936 2024-07-20,07:52:35.000,202,10974508,13245,0,1721461954,13042.98516743999,63.846014280003146,53470.31703648001 2024-07-20,07:52:36.000,202,10974494,13085,0,1721461955,13042.97169482,63.82486688999779,53470.372933440005 2024-07-20,07:52:37.000,202,10974532,12885,0,1721461956,13042.958222199995,63.796670370000356,53470.35197208 2024-07-20,07:52:38.000,202,10974489,13045,0,1721461957,13042.938013269995,63.796670370000356,53470.28210088 2024-07-20,07:52:39.000,202,10974534,13205,0,1721461958,13042.98516743999,63.810768629999075,53470.324023600006 2024-07-20,07:52:40.000,202,10974508,13165,0,1721461959,13042.95148589,63.7543755900042,53470.303062240004 2024-07-20,07:52:41.000,202,10974473,13085,0,1721461960,13042.938013269995,63.76847385000292,53470.324023600006 2024-07-20,07:52:42.000,202,10974557,13085,0,1721461961,13042.97169482,63.7543755900042,53470.31004936 2024-07-20,07:52:43.000,202,10974523,12885,0,1721461962,13042.96495850999,63.74027732999821,53470.34498496001 2024-07-20,07:52:44.000,202,10974521,13045,0,1721461963,13042.96495850999,63.683884290003334,53470.39389480001 2024-07-20,07:52:45.000,202,10974529,12765,0,1721461964,13042.93127696,63.683884290003334,53470.37992056 2024-07-20,07:52:46.000,202,10974474,13285,0,1721461965,13042.93127696,63.66273689999798,53470.35197208 2024-07-20,07:52:47.000,202,10974542,13285,0,1721461966,13042.92454064999,63.6415895099999,53470.31004936 2024-07-20,07:52:48.000,202,10974495,13165,0,1721461967,13042.93127696,63.61339299000247,53470.37992056 2024-07-20,07:52:49.000,202,10974538,13125,0,1721461968,13042.87065017,63.59929473000375,53470.33799784 2024-07-20,07:52:50.000,202,10974497,12965,0,1721461969,13042.877386479995,63.585196469997754,53470.33101072 2024-07-20,07:52:51.000,202,10974521,12925,0,1721461970,13042.90433171999,63.59224560000439,53470.33101072 2024-07-20,07:52:52.000,202,10974520,12965,0,1721461971,13042.88412278999,63.54995082000096,53470.3589592 2024-07-20,07:52:53.000,202,10974552,13085,0,1721461972,13042.857177549995,63.54995082000096,53470.31703648001 2024-07-20,07:52:54.000,202,10974536,12925,0,1721461973,13042.84370492999,63.52175430000352,53470.37992056 2024-07-20,07:52:55.000,202,10974542,13125,0,1721461974,13042.83023231,63.50060690999817,53470.372933440005 2024-07-20,07:52:56.000,202,10974555,13005,0,1721461975,13042.82349599999,63.49355777999881,53470.36594632001 2024-07-20,07:52:57.000,202,10974538,12845,0,1721461976,13042.816759689995,63.50060690999817,53470.29607512001 2024-07-20,07:52:58.000,202,10974549,13405,0,1721461977,13042.76960552,63.47945952000009,53470.33799784 2024-07-20,07:52:59.000,202,10974533,13325,0,1721461978,13042.76960552,63.458312130002014,53470.29607512001 2024-07-20,07:53:00.000,202,10974529,13045,0,1721461979,13042.76286920999,63.49355777999881,53470.34498496001 2024-07-20,07:53:01.000,202,10974561,13325,0,1721461980,13042.78307813999,63.47945952000009,53470.33101072 2024-07-20,07:53:02.000,202,10974510,13045,0,1721461981,13042.796550759995,63.46536126000137,53470.3589592 2024-07-20,07:53:03.000,202,10974527,13045,0,1721461982,13042.76960552,63.49355777999881,53470.372933440005 2024-07-20,07:53:04.000,202,10974570,13285,0,1721461983,13042.72918766,63.48650864999945,53470.36594632001 2024-07-20,07:53:05.000,202,10974515,13325,0,1721461984,13042.715715039994,63.47945952000009,53470.34498496001 2024-07-20,07:53:06.000,202,10974518,12965,0,1721461985,13042.735923969994,63.458312130002014,53470.33101072 2024-07-20,07:53:07.000,202,10974552,13005,0,1721461986,13042.74939659,63.48650864999945,53470.31004936 2024-07-20,07:53:08.000,202,10974528,12925,0,1721461987,13042.76960552,63.43716474000394,53470.33101072 2024-07-20,07:53:09.000,202,10974515,12765,0,1721461988,13042.72245134999,63.49355777999881,53470.254152400004 2024-07-20,07:53:10.000,202,10974541,12965,0,1721461989,13042.74939659,63.507656040004804,53470.24017816 2024-07-20,07:53:11.000,202,10974559,13045,0,1721461990,13042.76286920999,63.507656040004804,53470.26113952 2024-07-20,07:53:12.000,202,10974527,12925,0,1721461991,13042.76286920999,63.53585256000224,53470.28210088 2024-07-20,07:53:13.000,202,10974513,12845,0,1721461992,13042.756132899995,63.49355777999881,53470.303062240004 2024-07-20,07:53:14.000,202,10974532,13325,0,1721461993,13042.76286920999,63.48650864999945,53470.289088 2024-07-20,07:53:15.000,202,10974553,13085,0,1721461994,13042.74266027999,63.50060690999817,53470.254152400004 2024-07-20,07:53:16.000,202,10974561,13125,0,1721461995,13042.76286920999,63.51470517000416,53470.24716528001 2024-07-20,07:53:17.000,202,10974526,12925,0,1721461996,13042.776341829995,63.50060690999817,53470.26812664001 2024-07-20,07:53:18.000,202,10974545,13045,0,1721461997,13042.756132899995,63.48650864999945,53470.28210088 2024-07-20,07:53:19.000,202,10974537,12885,0,1721461998,13042.776341829995,63.47241039000073,53470.28210088 2024-07-20,07:53:20.000,202,10974538,12925,0,1721461999,13042.76286920999,63.46536126000137,53470.303062240004 2024-07-20,07:53:21.000,202,10974543,13045,0,1721462000,13042.80328706999,63.43716474000394,53470.31703648001 2024-07-20,07:53:22.000,202,10974499,13045,0,1721462001,13042.78307813999,63.42306647999794,53470.33101072 2024-07-20,07:53:23.000,202,10974550,13085,0,1721462002,13042.80328706999,63.401919089999865,53470.289088 2024-07-20,07:53:24.000,202,10974577,13045,0,1721462003,13042.81002338,63.38077170000179,53470.37992056 2024-07-20,07:53:25.000,202,10974553,13045,0,1721462004,13042.78981445,63.394869960000506,53470.36594632001 2024-07-20,07:53:26.000,202,10974544,12925,0,1721462005,13042.816759689995,63.35257518000435,53470.36594632001 2024-07-20,07:53:27.000,202,10974509,12965,0,1721462006,13042.877386479995,63.35257518000435,53470.36594632001 2024-07-20,07:53:28.000,202,10974525,12965,0,1721462007,13042.90433171999,63.31732953000028,53470.36594632001 2024-07-20,07:53:29.000,202,10974575,13325,0,1721462008,13042.8908591,63.31028040000092,53470.4288304 2024-07-20,07:53:30.000,202,10974514,13005,0,1721462009,13042.87065017,63.28208388000348,53470.39389480001 2024-07-20,07:53:31.000,202,10974564,13205,0,1721462010,13042.897595409995,63.2961821400022,53470.372933440005 2024-07-20,07:53:32.000,202,10974521,12965,0,1721462011,13042.917804339995,63.2961821400022,53470.40786904 2024-07-20,07:53:33.000,202,10974515,12645,0,1721462012,13042.92454064999,63.26093648999813,53470.35197208 2024-07-20,07:53:34.000,202,10974537,13045,0,1721462013,13042.94474957999,63.267985620004765,53470.40786904 2024-07-20,07:53:35.000,202,10974544,13205,0,1721462014,13042.917804339995,63.25388735999877,53470.421843280004 2024-07-20,07:53:36.000,202,10974584,13285,0,1721462015,13042.938013269995,63.28913301000284,53470.44979176 2024-07-20,07:53:37.000,202,10974544,13005,0,1721462016,13042.93127696,63.28913301000284,53470.4288304 2024-07-20,07:53:38.000,202,10974502,13165,0,1721462017,13042.90433171999,63.267985620004765,53470.491714480006 2024-07-20,07:53:39.000,202,10974550,13085,0,1721462018,13042.94474957999,63.23978910000005,53470.421843280004 2024-07-20,07:53:40.000,202,10974544,13165,0,1721462019,13042.958222199995,63.23978910000005,53470.43581752001 2024-07-20,07:53:41.000,202,10974488,12925,0,1721462020,13042.96495850999,63.25388735999877,53470.44979176 2024-07-20,07:53:42.000,202,10974485,13125,0,1721462021,13042.97169482,63.24683822999941,53470.4288304 2024-07-20,07:53:43.000,202,10974567,13005,0,1721462022,13042.958222199995,63.26093648999813,53470.4987016 2024-07-20,07:53:44.000,202,10974574,12925,0,1721462023,13042.917804339995,63.225690840001334,53470.442804640006 2024-07-20,07:53:45.000,202,10974538,12965,0,1721462024,13042.917804339995,63.232739970000694,53470.442804640006 2024-07-20,07:53:46.000,202,10974509,13125,0,1721462025,13042.90433171999,63.211592580002616,53470.4987016 2024-07-20,07:53:47.000,202,10974500,13005,0,1721462026,13042.8908591,63.211592580002616,53470.470753120004 2024-07-20,07:53:48.000,202,10974536,12925,0,1721462027,13042.83023231,63.176346929998545,53470.491714480006 2024-07-20,07:53:49.000,202,10974557,13205,0,1721462028,13042.836968619995,63.1974943200039,53470.44979176 2024-07-20,07:53:50.000,202,10974521,12725,0,1721462029,13042.836968619995,63.20454345000326,53470.48472736001 2024-07-20,07:53:51.000,202,10974558,12685,0,1721462030,13042.776341829995,63.162248669999826,53470.4987016 2024-07-20,07:53:52.000,202,10974526,12885,0,1721462031,13042.74939659,63.19044519000454,53470.43581752001 2024-07-20,07:53:53.000,202,10974540,13405,0,1721462032,13042.72245134999,63.19044519000454,53470.44979176 2024-07-20,07:53:54.000,202,10974546,13005,0,1721462033,13042.72918766,63.14110128000175,53470.4288304 2024-07-20,07:53:55.000,202,10974525,12925,0,1721462034,13042.72918766,63.13405215000239,53470.44979176 2024-07-20,07:53:56.000,202,10974524,13285,0,1721462035,13042.68203348999,63.13405215000239,53470.43581752001 2024-07-20,07:53:57.000,202,10974518,12885,0,1721462036,13042.72245134999,63.13405215000239,53470.37992056 2024-07-20,07:53:58.000,202,10974511,12845,0,1721462037,13042.68203348999,63.15519954000047,53470.43581752001 2024-07-20,07:53:59.000,202,10974541,12845,0,1721462038,13042.68203348999,63.162248669999826,53470.421843280004 2024-07-20,07:54:00.000,202,10974506,13005,0,1721462039,13042.68203348999,63.162248669999826,53470.38690768 2024-07-20,07:54:01.000,202,10974499,13005,0,1721462040,13042.66182455999,63.176346929998545,53470.35197208 2024-07-20,07:54:02.000,202,10974501,12965,0,1721462041,13042.668560869999,63.19044519000454,53470.35197208 2024-07-20,07:54:03.000,202,10974520,12925,0,1721462042,13042.668560869999,63.19044519000454,53470.33101072 2024-07-20,07:54:04.000,202,10974498,13245,0,1721462043,13042.695506109994,63.232739970000694,53470.33799784 2024-07-20,07:54:05.000,202,10974536,13005,0,1721462044,13042.668560869999,63.232739970000694,53470.372933440005 2024-07-20,07:54:06.000,202,10974541,12645,0,1721462045,13042.675297179994,63.23978910000005,53470.324023600006 2024-07-20,07:54:07.000,202,10974485,13325,0,1721462046,13042.66182455999,63.225690840001334,53470.303062240004 2024-07-20,07:54:08.000,202,10974563,13045,0,1721462047,13042.668560869999,63.25388735999877,53470.31703648001 2024-07-20,07:54:09.000,202,10974520,13005,0,1721462048,13042.66182455999,63.275034750004124,53470.34498496001 2024-07-20,07:54:10.000,202,10974525,13085,0,1721462049,13042.648351939999,63.28208388000348,53470.33101072 2024-07-20,07:54:11.000,202,10974522,13045,0,1721462050,13042.655088249994,63.28208388000348,53470.35197208 2024-07-20,07:54:12.000,202,10974529,13325,0,1721462051,13042.675297179994,63.31732953000028,53470.324023600006 2024-07-20,07:54:13.000,202,10974536,13045,0,1721462052,13042.668560869999,63.33847691999836,53470.324023600006 2024-07-20,07:54:14.000,202,10974462,12885,0,1721462053,13042.6887698,63.35257518000435,53470.33101072 2024-07-20,07:54:15.000,202,10974585,13005,0,1721462054,13042.628143009999,63.31028040000092,53470.303062240004 2024-07-20,07:54:16.000,202,10974491,13045,0,1721462055,13042.668560869999,63.28913301000284,53470.33101072 2024-07-20,07:54:17.000,202,10974500,12845,0,1721462056,13042.66182455999,63.31732953000028,53470.324023600006 2024-07-20,07:54:18.000,202,10974508,12885,0,1721462057,13042.668560869999,63.28913301000284,53470.33799784 2024-07-20,07:54:19.000,202,10974519,12765,0,1721462058,13042.66182455999,63.30323127000156,53470.34498496001 2024-07-20,07:54:20.000,202,10974525,13045,0,1721462059,13042.668560869999,63.28208388000348,53470.33101072 2024-07-20,07:54:21.000,202,10974520,12605,0,1721462060,13042.634879319994,63.28913301000284,53470.34498496001 2024-07-20,07:54:22.000,202,10974518,13125,0,1721462061,13042.655088249994,63.2961821400022,53470.29607512001 2024-07-20,07:54:23.000,202,10974523,13085,0,1721462062,13042.62140669999,63.26093648999813,53470.31004936 2024-07-20,07:54:24.000,202,10974477,12765,0,1721462063,13042.628143009999,63.275034750004124,53470.33101072 2024-07-20,07:54:25.000,202,10974545,13005,0,1721462064,13042.614670389994,63.25388735999877,53470.31004936 2024-07-20,07:54:26.000,202,10974531,12885,0,1721462065,13042.614670389994,63.232739970000694,53470.303062240004 2024-07-20,07:54:27.000,202,10974478,12805,0,1721462066,13042.628143009999,63.225690840001334,53470.26812664001 2024-07-20,07:54:28.000,202,10974493,12725,0,1721462067,13042.634879319994,63.24683822999941,53470.26812664001 2024-07-20,07:54:29.000,202,10974532,12965,0,1721462068,13042.62140669999,63.24683822999941,53470.289088 2024-07-20,07:54:30.000,202,10974492,12885,0,1721462069,13042.560779909989,63.211592580002616,53470.275113760006 2024-07-20,07:54:31.000,202,10974489,12805,0,1721462070,13042.580988839989,63.26093648999813,53470.31004936 2024-07-20,07:54:32.000,202,10974525,13045,0,1721462071,13042.580988839989,63.28913301000284,53470.275113760006 2024-07-20,07:54:33.000,202,10974499,12965,0,1721462072,13042.547307289999,63.35257518000435,53470.254152400004 2024-07-20,07:54:34.000,202,10974492,13445,0,1721462073,13042.547307289999,63.401919089999865,53470.24716528001 2024-07-20,07:54:35.000,202,10974493,13085,0,1721462074,13042.560779909989,63.43011561000458,53470.23319104 2024-07-20,07:54:36.000,202,10974556,13125,0,1721462075,13042.574252529994,63.42306647999794,53470.2192168 2024-07-20,07:54:37.000,202,10974464,12965,0,1721462076,13042.580988839989,63.451263000002655,53470.17729408001 2024-07-20,07:54:38.000,202,10974495,13085,0,1721462077,13042.540570979989,63.50060690999817,53470.17729408001 2024-07-20,07:54:39.000,202,10974500,12925,0,1721462078,13042.554043599994,63.51470517000416,53470.14934560001 2024-07-20,07:54:40.000,202,10974547,12725,0,1721462079,13042.527098359998,63.585196469997754,53470.17729408001 2024-07-20,07:54:41.000,202,10974474,13125,0,1721462080,13042.554043599994,63.620442120001826,53470.17030696 2024-07-20,07:54:42.000,202,10974535,13005,0,1721462081,13042.567516219999,63.634540380000544,53470.14934560001 2024-07-20,07:54:43.000,202,10974519,13285,0,1721462082,13042.520362049989,63.69093342000269,53470.17030696 2024-07-20,07:54:44.000,202,10974485,12885,0,1721462083,13042.527098359998,63.69798255000205,53470.14934560001 2024-07-20,07:54:45.000,202,10974489,13085,0,1721462084,13042.520362049989,63.71912994000013,53470.14235848 2024-07-20,07:54:46.000,202,10974489,13245,0,1721462085,13042.533834669994,63.76142472000356,53470.12139712 2024-07-20,07:54:47.000,202,10974521,12925,0,1721462086,13042.533834669994,63.7543755900042,53470.156332720006 2024-07-20,07:54:48.000,202,10974534,13365,0,1721462087,13042.493416809994,63.789621240001,53470.086461520004 2024-07-20,07:54:49.000,202,10974500,12965,0,1721462088,13042.493416809994,63.77552298000228,53470.05851304001 2024-07-20,07:54:50.000,202,10974520,13045,0,1721462089,13042.500153119989,63.796670370000356,53470.0445388 2024-07-20,07:54:51.000,202,10974498,12805,0,1721462090,13042.520362049989,63.817817759998434,53470.03056456001 2024-07-20,07:54:52.000,202,10974533,13205,0,1721462091,13042.513625739994,63.817817759998434,53470.01659032 2024-07-20,07:54:53.000,202,10974498,12965,0,1721462092,13042.479944189989,63.853063410002505,53469.9746676 2024-07-20,07:54:54.000,202,10974509,13245,0,1721462093,13042.446262639998,63.817817759998434,53469.98165472001 2024-07-20,07:54:55.000,202,10974507,13045,0,1721462094,13042.446262639998,63.853063410002505,53469.98165472001 2024-07-20,07:54:56.000,202,10974570,13085,0,1721462095,13042.466471569998,63.860112540001865,53469.988641840006 2024-07-20,07:54:57.000,202,10974506,13045,0,1721462096,13042.412581089993,63.89535818999866,53469.87684792 2024-07-20,07:54:58.000,202,10974522,13045,0,1721462097,13042.412581089993,63.909456450004654,53469.94671912 2024-07-20,07:54:59.000,202,10974561,12925,0,1721462098,13042.419317399988,63.93765297000209,53469.94671912 2024-07-20,07:55:00.000,202,10974514,12925,0,1721462099,13042.426053709998,63.93765297000209,53469.94671912 2024-07-20,07:55:01.000,202,10974554,13245,0,1721462100,13042.385635849998,63.979947749998246,53469.92575776 2024-07-20,07:55:02.000,202,10974575,12805,0,1721462101,13042.399108469988,64.02224253000168,53469.939732000006 2024-07-20,07:55:03.000,202,10974510,13205,0,1721462102,13042.412581089993,64.02929166000104,53469.87684792 2024-07-20,07:55:04.000,202,10974563,12925,0,1721462103,13042.412581089993,64.05043904999911,53469.92575776 2024-07-20,07:55:05.000,202,10974534,13445,0,1721462104,13042.399108469988,64.0997829600019,53469.799989600004 2024-07-20,07:55:06.000,202,10974485,12965,0,1721462105,13042.412581089993,64.15617600000405,53469.772041120006 2024-07-20,07:55:07.000,202,10974509,13005,0,1721462106,13042.405844779998,64.16322513000341,53469.75806688 2024-07-20,07:55:08.000,202,10974520,13085,0,1721462107,13042.405844779998,64.18437252000149,53469.81396384001 2024-07-20,07:55:09.000,202,10974530,13085,0,1721462108,13042.365426919998,64.21256903999893,53469.772041120006 2024-07-20,07:55:10.000,202,10974496,13085,0,1721462109,13042.385635849998,64.28306033999979,53469.75806688 2024-07-20,07:55:11.000,202,10974511,13445,0,1721462110,13042.439526329988,64.23371643000428,53469.78601536 2024-07-20,07:55:12.000,202,10974575,13445,0,1721462111,13042.452998949993,64.30420772999787,53469.76505400001 2024-07-20,07:55:13.000,202,10974497,13205,0,1721462112,13042.466471569998,64.32535512000322,53469.70915704 2024-07-20,07:55:14.000,202,10974461,13285,0,1721462113,13042.459735259989,64.33945338000194,53469.72313128001 2024-07-20,07:55:15.000,202,10974505,13085,0,1721462114,13042.513625739994,64.38879729000473,53469.73710552 2024-07-20,07:55:16.000,202,10974515,13125,0,1721462115,13042.459735259989,64.42404294000153,53469.71614416 2024-07-20,07:55:17.000,202,10974502,13325,0,1721462116,13042.486680499998,64.45223945999896,53469.73710552 2024-07-20,07:55:18.000,202,10974511,12965,0,1721462117,13042.527098359998,64.50863250000111,53469.71614416 2024-07-20,07:55:19.000,202,10974502,13125,0,1721462118,13042.513625739994,64.55092728000454,53469.69518280001 2024-07-20,07:55:20.000,202,10974533,12885,0,1721462119,13042.500153119989,64.57207467000262,53469.68120856 2024-07-20,07:55:21.000,202,10974505,13205,0,1721462120,13042.527098359998,64.56502554000326,53469.66723432 2024-07-20,07:55:22.000,202,10974515,13485,0,1721462121,13042.540570979989,64.5932220600007,53469.67422144001 2024-07-20,07:55:23.000,202,10974530,13085,0,1721462122,13042.574252529994,64.61436944999878,53469.653260080006 2024-07-20,07:55:24.000,202,10974522,13045,0,1721462123,13042.601197769989,64.63551684000413,53469.67422144001 2024-07-20,07:55:25.000,202,10974527,13045,0,1721462124,13042.634879319994,64.69895900999836,53469.67422144001 2024-07-20,07:55:26.000,202,10974514,13005,0,1721462125,13042.634879319994,64.75535205000051,53469.702169920005 2024-07-20,07:55:27.000,202,10974478,12845,0,1721462126,13042.668560869999,64.75535205000051,53469.68819568 2024-07-20,07:55:28.000,202,10974535,13205,0,1721462127,13042.675297179994,64.79764683000394,53469.6602472 2024-07-20,07:55:29.000,202,10974540,13205,0,1721462128,13042.62140669999,64.81879422000202,53469.64627296001 2024-07-20,07:55:30.000,202,10974523,13125,0,1721462129,13042.668560869999,64.86108899999817,53469.6602472 2024-07-20,07:55:31.000,202,10974526,13565,0,1721462130,13042.628143009999,64.9033837800016,53469.68819568 2024-07-20,07:55:32.000,202,10974492,12805,0,1721462131,13042.695506109994,64.91748204000032,53469.67422144001 2024-07-20,07:55:33.000,202,10974492,13045,0,1721462132,13042.66182455999,64.9527276900044,53469.68120856 2024-07-20,07:55:34.000,202,10974511,12965,0,1721462133,13042.70897873,65.00912072999927,53469.653260080006 2024-07-20,07:55:35.000,202,10974505,13165,0,1721462134,13042.6887698,65.03026812000462,53469.6602472 2024-07-20,07:55:36.000,202,10974550,13045,0,1721462135,13042.6887698,65.06551377000142,53469.67422144001 2024-07-20,07:55:37.000,202,10974465,12765,0,1721462136,13042.675297179994,65.0866611599995,53469.63928584 2024-07-20,07:55:38.000,202,10974478,13045,0,1721462137,13042.695506109994,65.10075941999821,53469.61133736 2024-07-20,07:55:39.000,202,10974540,12765,0,1721462138,13042.72245134999,65.12190681000357,53469.653260080006 2024-07-20,07:55:40.000,202,10974498,12925,0,1721462139,13042.74266027999,65.150103330001,53469.63928584 2024-07-20,07:55:41.000,202,10974483,13205,0,1721462140,13042.735923969994,65.20649637000315,53469.6602472 2024-07-20,07:55:42.000,202,10974500,13125,0,1721462141,13042.735923969994,65.22059463000187,53469.590376 2024-07-20,07:55:43.000,202,10974468,13365,0,1721462142,13042.72918766,65.23469289000059,53469.52749192001 2024-07-20,07:55:44.000,202,10974506,12765,0,1721462143,13042.72918766,65.26993854000466,53469.56242752 2024-07-20,07:55:45.000,202,10974468,13125,0,1721462144,13042.74266027999,65.27698767000402,53469.54146616 2024-07-20,07:55:46.000,202,10974508,13005,0,1721462145,13042.776341829995,65.31223332000081,53469.54845328 2024-07-20,07:55:47.000,202,10974488,13125,0,1721462146,13042.776341829995,65.32633157999953,53469.55544040001 2024-07-20,07:55:48.000,202,10974499,12965,0,1721462147,13042.776341829995,65.36862636000296,53469.534479040005 2024-07-20,07:55:49.000,202,10974512,13205,0,1721462148,13042.76286920999,65.40387200999976,53469.50653056001 2024-07-20,07:55:50.000,202,10974543,13605,0,1721462149,13042.78981445,65.47436331000063,53469.49954344 2024-07-20,07:55:51.000,202,10974511,13285,0,1721462150,13042.78981445,65.48141243999999,53469.534479040005 2024-07-20,07:55:52.000,202,10974450,12925,0,1721462151,13042.796550759995,65.46026505000191,53469.583388880004 2024-07-20,07:55:53.000,202,10974484,12805,0,1721462152,13042.796550759995,65.48141243999999,53469.534479040005 2024-07-20,07:55:54.000,202,10974519,13125,0,1721462153,13042.78307813999,65.53780548000213,53469.56941464 2024-07-20,07:55:55.000,202,10974542,13125,0,1721462154,13042.796550759995,65.52370722000342,53469.5205048 2024-07-20,07:55:56.000,202,10974511,12885,0,1721462155,13042.81002338,65.53075635000278,53469.51351768 2024-07-20,07:55:57.000,202,10974512,13085,0,1721462156,13042.78981445,65.51665809000406,53469.534479040005 2024-07-20,07:55:58.000,202,10974527,12805,0,1721462157,13042.80328706999,65.53780548000213,53469.5205048 2024-07-20,07:55:59.000,202,10974510,13005,0,1721462158,13042.74939659,65.56600199999957,53469.50653056001 2024-07-20,07:56:00.000,202,10974521,12845,0,1721462159,13042.76286920999,65.52370722000342,53469.5205048 2024-07-20,07:56:01.000,202,10974494,13245,0,1721462160,13042.74939659,65.5096089600047,53469.464607840004 2024-07-20,07:56:02.000,202,10974486,13325,0,1721462161,13042.72918766,65.5096089600047,53469.44364648 2024-07-20,07:56:03.000,202,10974510,12885,0,1721462162,13042.6887698,65.50255982999806,53469.464607840004 2024-07-20,07:56:04.000,202,10974528,13125,0,1721462163,13042.70224241999,65.48141243999999,53469.415698000004 2024-07-20,07:56:05.000,202,10974524,13085,0,1721462164,13042.668560869999,65.48141243999999,53469.40172376 2024-07-20,07:56:06.000,202,10974561,13045,0,1721462165,13042.614670389994,65.46026505000191,53469.39473664 2024-07-20,07:56:07.000,202,10974511,13125,0,1721462166,13042.614670389994,65.43911766000383,53469.40871088001 2024-07-20,07:56:08.000,202,10974520,12965,0,1721462167,13042.574252529994,65.45321592000255,53469.3458268 2024-07-20,07:56:09.000,202,10974477,12965,0,1721462168,13042.513625739994,65.45321592000255,53469.32486544 2024-07-20,07:56:10.000,202,10974533,13085,0,1721462169,13042.513625739994,65.43911766000383,53469.37377528 2024-07-20,07:56:11.000,202,10974508,12925,0,1721462170,13042.473207879993,65.46731418000127,53469.35281392 2024-07-20,07:56:12.000,202,10974478,12925,0,1721462171,13042.459735259989,65.44616679000319,53469.35281392 2024-07-20,07:56:13.000,202,10974495,13205,0,1721462172,13042.419317399988,65.48141243999999,53469.268968480006 2024-07-20,07:56:14.000,202,10974572,13125,0,1721462173,13042.432790019993,65.48141243999999,53469.31089120001 2024-07-20,07:56:15.000,202,10974470,13285,0,1721462174,13042.392372159993,65.4955106999987,53469.23403288 2024-07-20,07:56:16.000,202,10974536,12765,0,1721462175,13042.365426919998,65.46026505000191,53469.2759556 2024-07-20,07:56:17.000,202,10974559,12925,0,1721462176,13042.311536439993,65.53075635000278,53469.17114880001 2024-07-20,07:56:18.000,202,10974545,13205,0,1721462177,13042.304800129998,65.52370722000342,53469.19211016001 2024-07-20,07:56:19.000,202,10974506,13005,0,1721462178,13042.271118579993,65.52370722000342,53469.15717456 2024-07-20,07:56:20.000,202,10974505,13125,0,1721462179,13042.230700719992,65.5448546100015,53469.129226080004 2024-07-20,07:56:21.000,202,10974523,12925,0,1721462180,13042.223964409997,65.53075635000278,53469.10826472 2024-07-20,07:56:22.000,202,10974510,13005,0,1721462181,13042.197019170002,65.53780548000213,53469.07332912001 2024-07-20,07:56:23.000,202,10974540,12885,0,1721462182,13042.156601310002,65.5448546100015,53469.01044504 2024-07-20,07:56:24.000,202,10974519,13125,0,1721462183,13042.143128689997,65.55190374000085,53469.00345792001 2024-07-20,07:56:25.000,202,10974519,12845,0,1721462184,13042.122919759997,65.56600199999957,53468.94756096 2024-07-20,07:56:26.000,202,10974549,13205,0,1721462185,13042.149864999992,65.5448546100015,53468.94057384 2024-07-20,07:56:27.000,202,10974567,12965,0,1721462186,13042.149864999992,65.59419852000428,53468.891664 2024-07-20,07:56:28.000,202,10974541,13285,0,1721462187,13042.069029279992,65.58010025999829,53468.89865112 2024-07-20,07:56:29.000,202,10974531,12725,0,1721462188,13042.008402489992,65.608296780003,53468.87070264 2024-07-20,07:56:30.000,202,10974498,12885,0,1721462189,13042.021875109996,65.58714938999765,53468.793844320004 2024-07-20,07:56:31.000,202,10974547,12765,0,1721462190,13041.994929870001,65.58714938999765,53468.77987008 2024-07-20,07:56:32.000,202,10974496,12925,0,1721462191,13041.967984629991,65.58714938999765,53468.77987008 2024-07-20,07:56:33.000,202,10974539,12965,0,1721462192,13041.947775699991,65.55190374000085,53468.71698600001 2024-07-20,07:56:34.000,202,10974532,13405,0,1721462193,13041.920830459996,65.5448546100015,53468.71698600001 2024-07-20,07:56:35.000,202,10974511,12605,0,1721462194,13041.887148909991,65.53780548000213,53468.70301176 2024-07-20,07:56:36.000,202,10974509,13085,0,1721462195,13041.89388522,65.53075635000278,53468.68903752001 2024-07-20,07:56:37.000,202,10974502,13085,0,1721462196,13041.85346736,65.4955106999987,53468.66108904 2024-07-20,07:56:38.000,202,10974564,13285,0,1721462197,13041.85346736,65.50255982999806,53468.696024640005 2024-07-20,07:56:39.000,202,10974499,13005,0,1721462198,13041.80631318999,65.47436331000063,53468.67506328 2024-07-20,07:56:40.000,202,10974558,13165,0,1721462199,13041.779367949996,65.46026505000191,53468.57025648001 2024-07-20,07:56:41.000,202,10974491,12845,0,1721462200,13041.75242271,65.48141243999999,53468.61916632001 2024-07-20,07:56:42.000,202,10974495,13165,0,1721462201,13041.74568639999,65.47436331000063,53468.57025648001 2024-07-20,07:56:43.000,202,10974550,13165,0,1721462202,13041.65137806,65.48141243999999,53468.542308 2024-07-20,07:56:44.000,202,10974571,13125,0,1721462203,13041.678323299995,65.52370722000342,53468.53532088 2024-07-20,07:56:45.000,202,10974508,13045,0,1721462204,13041.65137806,65.52370722000342,53468.50038528001 2024-07-20,07:56:46.000,202,10974535,13205,0,1721462205,13041.6109602,65.53075635000278,53468.52134664001 2024-07-20,07:56:47.000,202,10974471,13125,0,1721462206,13041.577278649995,65.608296780003,53468.45147544001 2024-07-20,07:56:48.000,202,10974530,13085,0,1721462207,13041.58401495999,65.608296780003,53468.44448832 2024-07-20,07:56:49.000,202,10974564,12765,0,1721462208,13041.50317923999,65.58010025999829,53468.360642880005 2024-07-20,07:56:50.000,202,10974578,13325,0,1721462209,13041.50317923999,65.608296780003,53468.38859136 2024-07-20,07:56:51.000,202,10974584,13125,0,1721462210,13041.46949769,65.62239504000172,53468.35365576001 2024-07-20,07:56:52.000,202,10974436,13285,0,1721462211,13041.46276137999,65.66468981999788,53468.38160424001 2024-07-20,07:56:53.000,202,10974514,13125,0,1721462212,13041.435816139994,65.62944417000108,53468.290771680004 2024-07-20,07:56:54.000,202,10974502,12885,0,1721462213,13041.40213458999,65.67878808000387,53468.262823200006 2024-07-20,07:56:55.000,202,10974501,13005,0,1721462214,13041.368453039999,65.65059155999916,53468.290771680004 2024-07-20,07:56:56.000,202,10974567,12925,0,1721462215,13041.375189349994,65.7422302499981,53468.25583608001 2024-07-20,07:56:57.000,202,10974503,13245,0,1721462216,13041.321298869989,65.77042677000281,53468.27679744 2024-07-20,07:56:58.000,202,10974584,12925,0,1721462217,13041.341507799989,65.79157416000089,53468.21391336001 2024-07-20,07:56:59.000,202,10974500,12965,0,1721462218,13041.294353629994,65.79862329000025,53468.20692624 2024-07-20,07:57:00.000,202,10974550,13165,0,1721462219,13041.280881009989,65.83386894000432,53468.2278876 2024-07-20,07:57:01.000,202,10974567,13405,0,1721462220,13041.287617319998,65.83386894000432,53468.2278876 2024-07-20,07:57:02.000,202,10974521,13045,0,1721462221,13041.274144699993,65.90436023999791,53468.192952000005 2024-07-20,07:57:03.000,202,10974527,13285,0,1721462222,13041.267408389998,65.93255676000263,53468.144042160005 2024-07-20,07:57:04.000,202,10974564,12765,0,1721462223,13041.233726839993,65.92550763000327,53468.13006792 2024-07-20,07:57:05.000,202,10974547,12965,0,1721462224,13041.233726839993,65.94665502000134,53468.08115808 2024-07-20,07:57:06.000,202,10974568,13285,0,1721462225,13041.213517909993,65.93960589000199,53468.123080800004 2024-07-20,07:57:07.000,202,10974536,12605,0,1721462226,13041.193308979993,65.99599893000413,53468.08814520001 2024-07-20,07:57:08.000,202,10974536,13325,0,1721462227,13041.193308979993,65.98190066999814,53468.074170960004 2024-07-20,07:57:09.000,202,10974571,13405,0,1721462228,13041.226990529998,65.99599893000413,53468.10211944 2024-07-20,07:57:10.000,202,10974545,13085,0,1721462229,13041.206781599998,66.02419545000157,53468.08115808 2024-07-20,07:57:11.000,202,10974549,12805,0,1721462230,13041.206781599998,66.03124458000093,53468.0532096 2024-07-20,07:57:12.000,202,10974499,13165,0,1721462231,13041.240463149988,66.05944109999837,53468.06019672 2024-07-20,07:57:13.000,202,10974569,13085,0,1721462232,13041.226990529998,66.03124458000093,53468.10211944 2024-07-20,07:57:14.000,202,10974531,12925,0,1721462233,13041.206781599998,66.06649022999773,53468.10211944 2024-07-20,07:57:15.000,202,10974556,13085,0,1721462234,13041.240463149988,66.12993239999923,53468.074170960004 2024-07-20,07:57:16.000,202,10974516,13045,0,1721462235,13041.280881009989,66.14403065999795,53468.06019672 2024-07-20,07:57:17.000,202,10974489,12965,0,1721462236,13041.294353629994,66.12993239999923,53468.11609368001 2024-07-20,07:57:18.000,202,10974505,13245,0,1721462237,13041.294353629994,66.17927631000202,53468.123080800004 2024-07-20,07:57:19.000,202,10974551,12765,0,1721462238,13041.334771489994,66.22862022000481,53468.144042160005 2024-07-20,07:57:20.000,202,10974520,13125,0,1721462239,13041.328035179999,66.27091500000097,53468.13006792 2024-07-20,07:57:21.000,202,10974545,13245,0,1721462240,13041.361716729989,66.2991115199984,53468.15102928 2024-07-20,07:57:22.000,202,10974480,13165,0,1721462241,13041.388661969999,66.32025891000376,53468.17199064 2024-07-20,07:57:23.000,202,10974548,13285,0,1721462242,13041.388661969999,66.38370107999799,53468.16500352001 2024-07-20,07:57:24.000,202,10974514,13205,0,1721462243,13041.388661969999,66.40484847000334,53468.17897776 2024-07-20,07:57:25.000,202,10974505,13005,0,1721462244,13041.429079829999,66.45419237999886,53468.15102928 2024-07-20,07:57:26.000,202,10974554,13125,0,1721462245,13041.449288759999,66.48943803000293,53468.16500352001 2024-07-20,07:57:27.000,202,10974475,12965,0,1721462246,13041.429079829999,66.51763455000037,53468.13705504001 2024-07-20,07:57:28.000,202,10974554,13125,0,1721462247,13041.50317923999,66.53878193999844,53468.21391336001 2024-07-20,07:57:29.000,202,10974523,13285,0,1721462248,13041.476233999994,66.5599293300038,53468.19993912 2024-07-20,07:57:30.000,202,10974575,13285,0,1721462249,13041.516651859994,66.58812585000123,53468.24884896 2024-07-20,07:57:31.000,202,10974498,12965,0,1721462250,13041.54359709999,66.62337149999803,53468.24884896 2024-07-20,07:57:32.000,202,10974512,12845,0,1721462251,13041.53012448,66.66566628000146,53468.27679744 2024-07-20,07:57:33.000,202,10974535,12925,0,1721462252,13041.597487579995,66.63746976000402,53468.28378456001 2024-07-20,07:57:34.000,202,10974544,13125,0,1721462253,13041.59075127,66.67271541000082,53468.26981032 2024-07-20,07:57:35.000,202,10974500,13005,0,1721462254,13041.617696509995,66.72910845000297,53468.311733040005 2024-07-20,07:57:36.000,202,10974554,12925,0,1721462255,13041.637905439995,66.78550148999784,53468.311733040005 2024-07-20,07:57:37.000,202,10974552,13165,0,1721462256,13041.678323299995,66.77140322999912,53468.32570728 2024-07-20,07:57:38.000,202,10974553,12845,0,1721462257,13041.68505960999,66.83484540000063,53468.31872016 2024-07-20,07:57:39.000,202,10974571,13005,0,1721462258,13041.69179592,66.85599278999871,53468.360642880005 2024-07-20,07:57:40.000,202,10974513,13045,0,1721462259,13041.678323299995,66.87714018000406,53468.40256560001 2024-07-20,07:57:41.000,202,10974549,12805,0,1721462260,13041.70526853999,66.8700910500047,53468.39557848 2024-07-20,07:57:42.000,202,10974491,13045,0,1721462261,13041.69179592,66.9053367000015,53468.38859136 2024-07-20,07:57:43.000,202,10974538,13085,0,1721462262,13041.77263164,66.94763147999765,53468.44448832 2024-07-20,07:57:44.000,202,10974542,13165,0,1721462263,13041.779367949996,66.96172974000365,53468.41653984 2024-07-20,07:57:45.000,202,10974546,12765,0,1721462264,13041.76589532999,66.98287713000173,53468.45147544001 2024-07-20,07:57:46.000,202,10974597,13125,0,1721462265,13041.78610425999,66.99697539000044,53468.49339816 2024-07-20,07:57:47.000,202,10974533,13125,0,1721462266,13041.82652211999,67.05336843000259,53468.53532088 2024-07-20,07:57:48.000,202,10974536,13005,0,1721462267,13041.83325843,67.08861407999939,53468.542308 2024-07-20,07:57:49.000,202,10974536,12805,0,1721462268,13041.866939979991,67.09566320999875,53468.54929512001 2024-07-20,07:57:50.000,202,10974549,13005,0,1721462269,13041.860203669996,67.15910538000026,53468.53532088 2024-07-20,07:57:51.000,202,10974531,13085,0,1721462270,13041.866939979991,67.18730189999769,53468.57025648001 2024-07-20,07:57:52.000,202,10974539,13085,0,1721462271,13041.87367629,67.22254755000176,53468.542308 2024-07-20,07:57:53.000,202,10974545,12925,0,1721462272,13041.880412599996,67.23664581000048,53468.626153440004 2024-07-20,07:57:54.000,202,10974525,13085,0,1721462273,13041.860203669996,67.26484232999792,53468.58423072 2024-07-20,07:57:55.000,202,10974544,12965,0,1721462274,13041.89388522,67.30008798000199,53468.63314056 2024-07-20,07:57:56.000,202,10974497,12925,0,1721462275,13041.934303080001,67.32828449999943,53468.6820504 2024-07-20,07:57:57.000,202,10974482,13245,0,1721462276,13041.91409415,67.33533362999879,53468.64012768001 2024-07-20,07:57:58.000,202,10974538,13165,0,1721462277,13041.941039389996,67.34238275999815,53468.63314056 2024-07-20,07:57:59.000,202,10974533,13005,0,1721462278,13041.988193559991,67.37762841000222,53468.68903752001 2024-07-20,07:58:00.000,202,10974563,13165,0,1721462279,13041.994929870001,67.40582492999965,53468.70999888 2024-07-20,07:58:01.000,202,10974535,13245,0,1721462280,13042.001666179996,67.42697231999773,53468.75890872001 2024-07-20,07:58:02.000,202,10974505,13005,0,1721462281,13042.015138800001,67.43402145000437,53468.744934480004 2024-07-20,07:58:03.000,202,10974544,12805,0,1721462282,13042.015138800001,67.47631623000052,53468.77288296 2024-07-20,07:58:04.000,202,10974506,13645,0,1721462283,13042.035347730001,67.45516884000244,53468.80781856001 2024-07-20,07:58:05.000,202,10974559,13165,0,1721462284,13041.994929870001,67.44107058000372,53468.80083144 2024-07-20,07:58:06.000,202,10974541,12925,0,1721462285,13042.042084039997,67.41992318999837,53468.84275416 2024-07-20,07:58:07.000,202,10974522,13165,0,1721462286,13042.048820349992,67.42697231999773,53468.83576704001 2024-07-20,07:58:08.000,202,10974510,13125,0,1721462287,13042.069029279992,67.39172667000093,53468.863715520005 2024-07-20,07:58:09.000,202,10974545,13045,0,1721462288,13042.109447139992,67.37762841000222,53468.87070264 2024-07-20,07:58:10.000,202,10974475,13045,0,1721462289,13042.089238209992,67.43402145000437,53468.891664 2024-07-20,07:58:11.000,202,10974590,13285,0,1721462290,13042.136392380002,67.39172667000093,53468.863715520005 2024-07-20,07:58:12.000,202,10974495,12925,0,1721462291,13042.149864999992,67.37762841000222,53468.87768976 2024-07-20,07:58:13.000,202,10974492,13045,0,1721462292,13042.149864999992,67.37057928000286,53468.87768976 2024-07-20,07:58:14.000,202,10974493,13085,0,1721462293,13042.203755479997,67.41287405999901,53468.94057384 2024-07-20,07:58:15.000,202,10974539,12885,0,1721462294,13042.237437030002,67.38467754000158,53468.89865112 2024-07-20,07:58:16.000,202,10974536,13285,0,1721462295,13042.190282859992,67.42697231999773,53468.961535200004 2024-07-20,07:58:17.000,202,10974499,12725,0,1721462296,13042.210491789992,67.42697231999773,53468.91961248 2024-07-20,07:58:18.000,202,10974502,13045,0,1721462297,13042.237437030002,67.4622179700018,53468.94756096 2024-07-20,07:58:19.000,202,10974538,12965,0,1721462298,13042.250909649993,67.4622179700018,53468.90563824001 2024-07-20,07:58:20.000,202,10974536,13325,0,1721462299,13042.183546549997,67.47631623000052,53468.961535200004 2024-07-20,07:58:21.000,202,10974533,13205,0,1721462300,13042.203755479997,67.4622179700018,53468.933586720006 2024-07-20,07:58:22.000,202,10974511,13245,0,1721462301,13042.183546549997,67.52566014000331,53468.91961248 2024-07-20,07:58:23.000,202,10974516,13085,0,1721462302,13042.197019170002,67.53270927000267,53468.94756096 2024-07-20,07:58:24.000,202,10974510,13125,0,1721462303,13042.183546549997,67.51861101000395,53468.97550944001 2024-07-20,07:58:25.000,202,10974525,13005,0,1721462304,13042.129656069992,67.52566014000331,53468.94057384 2024-07-20,07:58:26.000,202,10974537,12965,0,1721462305,13042.143128689997,67.52566014000331,53468.92659960001 2024-07-20,07:58:27.000,202,10974530,12925,0,1721462306,13042.109447139992,67.56795491999947,53468.91961248 2024-07-20,07:58:28.000,202,10974548,13245,0,1721462307,13042.089238209992,67.5609057900001,53468.94756096 2024-07-20,07:58:29.000,202,10974539,12885,0,1721462308,13042.095974520002,67.57500404999882,53468.94756096 2024-07-20,07:58:30.000,202,10974537,13205,0,1721462309,13042.069029279992,67.57500404999882,53468.933586720006 2024-07-20,07:58:31.000,202,10974492,12965,0,1721462310,13042.035347730001,67.59615144000418,53468.863715520005 2024-07-20,07:58:32.000,202,10974511,13085,0,1721462311,13042.048820349992,67.58205317999818,53468.94756096 2024-07-20,07:58:33.000,202,10974540,12925,0,1721462312,13042.035347730001,67.5609057900001,53468.94057384 2024-07-20,07:58:34.000,202,10974536,13205,0,1721462313,13042.021875109996,67.53270927000267,53468.92659960001 2024-07-20,07:58:35.000,202,10974535,13125,0,1721462314,13041.988193559991,67.53975840000203,53468.92659960001 2024-07-20,07:58:36.000,202,10974504,13445,0,1721462315,13041.994929870001,67.52566014000331,53468.912625360004 2024-07-20,07:58:37.000,202,10974542,13125,0,1721462316,13041.941039389996,67.51861101000395,53468.84974128 2024-07-20,07:58:38.000,202,10974493,13085,0,1721462317,13041.961248319996,67.4622179700018,53468.85672840001 2024-07-20,07:58:39.000,202,10974535,13125,0,1721462318,13041.91409415,67.47631623000052,53468.863715520005 2024-07-20,07:58:40.000,202,10974533,13245,0,1721462319,13041.900621529996,67.43402145000437,53468.89865112 2024-07-20,07:58:41.000,202,10974492,12885,0,1721462320,13041.927566769991,67.43402145000437,53468.814805680006 2024-07-20,07:58:42.000,202,10974511,13085,0,1721462321,13041.900621529996,67.3987758000003,53468.82877992 2024-07-20,07:58:43.000,202,10974525,12925,0,1721462322,13041.927566769991,67.37057928000286,53468.80781856001 2024-07-20,07:58:44.000,202,10974538,13285,0,1721462323,13041.880412599996,67.37762841000222,53468.77288296 2024-07-20,07:58:45.000,202,10974511,13245,0,1721462324,13041.85346736,67.37762841000222,53468.7519216 2024-07-20,07:58:46.000,202,10974507,12965,0,1721462325,13041.819785809996,67.34238275999815,53468.70301176 2024-07-20,07:58:47.000,202,10974571,13045,0,1721462326,13041.819785809996,67.34943189000478,53468.696024640005 2024-07-20,07:58:48.000,202,10974536,13165,0,1721462327,13041.779367949996,67.31418624000071,53468.73096024 2024-07-20,07:58:49.000,202,10974560,13165,0,1721462328,13041.77263164,67.30713711000135,53468.68903752001 2024-07-20,07:58:50.000,202,10974511,12885,0,1721462329,13041.73221378,67.26484232999792,53468.67506328 2024-07-20,07:58:51.000,202,10974501,12805,0,1721462330,13041.718741159995,67.2507440699992,53468.64012768001 2024-07-20,07:58:52.000,202,10974545,12925,0,1721462331,13041.69179592,67.27189146000455,53468.57025648001 2024-07-20,07:58:53.000,202,10974530,13005,0,1721462332,13041.678323299995,67.23664581000048,53468.577243600004 2024-07-20,07:58:54.000,202,10974477,12765,0,1721462333,13041.67158699,67.2507440699992,53468.54929512001 2024-07-20,07:58:55.000,202,10974542,13045,0,1721462334,13041.64464174999,67.22959668000112,53468.49339816 2024-07-20,07:58:56.000,202,10974492,13245,0,1721462335,13041.56380602999,67.23664581000048,53468.44448832 2024-07-20,07:58:57.000,202,10974524,13165,0,1721462336,13041.59075127,67.22254755000176,53468.44448832 2024-07-20,07:58:58.000,202,10974499,12845,0,1721462337,13041.57054234,67.23664581000048,53468.4375012 2024-07-20,07:58:59.000,202,10974463,13045,0,1721462338,13041.54359709999,67.23664581000048,53468.39557848 2024-07-20,07:59:00.000,202,10974544,13085,0,1721462339,13041.50991555,67.16615450999961,53468.36763 2024-07-20,07:59:01.000,202,10974539,13125,0,1721462340,13041.54359709999,67.17320363999897,53468.38160424001 2024-07-20,07:59:02.000,202,10974513,12805,0,1721462341,13041.50991555,67.14500712000154,53468.33269440001 2024-07-20,07:59:03.000,202,10974522,13125,0,1721462342,13041.54359709999,67.14500712000154,53468.39557848 2024-07-20,07:59:04.000,202,10974522,13045,0,1721462343,13041.496442929994,67.14500712000154,53468.38160424001 2024-07-20,07:59:05.000,202,10974515,13005,0,1721462344,13041.50317923999,67.14500712000154,53468.31872016 2024-07-20,07:59:06.000,202,10974514,13085,0,1721462345,13041.48970662,67.13090886000282,53468.30474592001 2024-07-20,07:59:07.000,202,10974523,13005,0,1721462346,13041.46276137999,67.13795799000218,53468.262823200006 2024-07-20,07:59:08.000,202,10974500,12925,0,1721462347,13041.42234351999,67.14500712000154,53468.262823200006 2024-07-20,07:59:09.000,202,10974476,13085,0,1721462348,13041.381925659989,67.15910538000026,53468.26981032 2024-07-20,07:59:10.000,202,10974522,12965,0,1721462349,13041.375189349994,67.13090886000282,53468.21391336001 2024-07-20,07:59:11.000,202,10974555,12925,0,1721462350,13041.375189349994,67.14500712000154,53468.192952000005 2024-07-20,07:59:12.000,202,10974552,13125,0,1721462351,13041.341507799989,67.14500712000154,53468.1580164 2024-07-20,07:59:13.000,202,10974496,13285,0,1721462352,13041.314562559994,67.15910538000026,53468.17199064 2024-07-20,07:59:14.000,202,10974509,13085,0,1721462353,13041.247199459998,67.15910538000026,53468.123080800004 2024-07-20,07:59:15.000,202,10974519,13085,0,1721462354,13041.240463149988,67.14500712000154,53468.123080800004 2024-07-20,07:59:16.000,202,10974555,13085,0,1721462355,13041.200045289988,67.13090886000282,53468.095132320006 2024-07-20,07:59:17.000,202,10974514,12965,0,1721462356,13041.206781599998,67.13090886000282,53468.03923536 2024-07-20,07:59:18.000,202,10974461,13125,0,1721462357,13041.146154809998,67.14500712000154,53468.074170960004 2024-07-20,07:59:19.000,202,10974511,13005,0,1721462358,13041.139418500003,67.15910538000026,53467.976351280005 2024-07-20,07:59:20.000,202,10974518,12925,0,1721462359,13041.105736949998,67.17320363999897,53467.9833384 2024-07-20,07:59:21.000,202,10974539,13165,0,1721462360,13041.085528019998,67.16615450999961,53467.99032552 2024-07-20,07:59:22.000,202,10974492,13165,0,1721462361,13041.045110159997,67.18025276999833,53467.94840280001 2024-07-20,07:59:23.000,202,10974546,12965,0,1721462362,13041.018164920002,67.17320363999897,53467.93442856 2024-07-20,07:59:24.000,202,10974511,12925,0,1721462363,13041.011428609992,67.17320363999897,53467.93442856 2024-07-20,07:59:25.000,202,10974507,13445,0,1721462364,13040.991219679992,67.16615450999961,53467.906480080004 2024-07-20,07:59:26.000,202,10974569,13085,0,1721462365,13040.937329200002,67.2154984200024,53467.89250584 2024-07-20,07:59:27.000,202,10974531,13285,0,1721462366,13040.937329200002,67.18025276999833,53467.85058312001 2024-07-20,07:59:28.000,202,10974506,13125,0,1721462367,13040.964274439997,67.22254755000176,53467.89250584 2024-07-20,07:59:29.000,202,10974500,13005,0,1721462368,13040.964274439997,67.22254755000176,53467.87154448 2024-07-20,07:59:30.000,202,10974525,13165,0,1721462369,13040.964274439997,67.2507440699992,53467.88551872 2024-07-20,07:59:31.000,202,10974527,13165,0,1721462370,13040.950801819992,67.27189146000455,53467.843596 2024-07-20,07:59:32.000,202,10974500,12885,0,1721462371,13040.950801819992,67.27894059000391,53467.81564752 2024-07-20,07:59:33.000,202,10974548,13125,0,1721462372,13040.923856579997,67.30713711000135,53467.808660400005 2024-07-20,07:59:34.000,202,10974539,13245,0,1721462373,13040.950801819992,67.30008798000199,53467.85058312001 2024-07-20,07:59:35.000,202,10974537,13125,0,1721462374,13040.971010749992,67.30713711000135,53467.81564752 2024-07-20,07:59:36.000,202,10974551,13245,0,1721462375,13040.944065509997,67.32123537000007,53467.78071192001 2024-07-20,07:59:37.000,202,10974540,13285,0,1721462376,13040.964274439997,67.29303885000263,53467.75276344001 2024-07-20,07:59:38.000,202,10974526,13005,0,1721462377,13040.984483369997,67.34238275999815,53467.738789200004 2024-07-20,07:59:39.000,202,10974540,13165,0,1721462378,13040.984483369997,67.3635301500035,53467.75276344001 2024-07-20,07:59:40.000,202,10974530,12925,0,1721462379,13040.944065509997,67.37762841000222,53467.69686648 2024-07-20,07:59:41.000,202,10974518,13085,0,1721462380,13040.964274439997,67.37057928000286,53467.67590512 2024-07-20,07:59:42.000,202,10974546,13085,0,1721462381,13040.944065509997,67.41287405999901,53467.68289224001 2024-07-20,07:59:43.000,202,10974508,13205,0,1721462382,13040.923856579997,67.41287405999901,53467.668918 2024-07-20,07:59:44.000,202,10974511,12805,0,1721462383,13040.910383959992,67.40582492999965,53467.63398240001 2024-07-20,07:59:45.000,202,10974533,13045,0,1721462384,13040.910383959992,67.41992318999837,53467.67590512 2024-07-20,07:59:46.000,202,10974564,12885,0,1721462385,13040.890175029992,67.39172667000093,53467.65494376 2024-07-20,07:59:47.000,202,10974567,12845,0,1721462386,13040.876702410002,67.3987758000003,53467.62699528 2024-07-20,07:59:48.000,202,10974514,12925,0,1721462387,13040.890175029992,67.39172667000093,53467.62000816 2024-07-20,07:59:49.000,202,10974528,13005,0,1721462388,13040.856493480002,67.37762841000222,53467.64795664 2024-07-20,07:59:50.000,202,10974519,13085,0,1721462389,13040.836284550001,67.3987758000003,53467.62699528 2024-07-20,07:59:51.000,202,10974504,12765,0,1721462390,13040.822811929997,67.37762841000222,53467.64795664 2024-07-20,07:59:52.000,202,10974538,13125,0,1721462391,13040.822811929997,67.3987758000003,53467.61302104001 2024-07-20,07:59:53.000,202,10974505,13365,0,1721462392,13040.789130379992,67.42697231999773,53467.55712408 2024-07-20,07:59:54.000,202,10974496,13205,0,1721462393,13040.795866690001,67.40582492999965,53467.571098320004 2024-07-20,07:59:55.000,202,10974507,13165,0,1721462394,13040.802602999996,67.41992318999837,53467.62000816 2024-07-20,07:59:56.000,202,10974527,13045,0,1721462395,13040.768921449991,67.43402145000437,53467.64795664 2024-07-20,07:59:57.000,202,10974559,13205,0,1721462396,13040.708294659991,67.43402145000437,53467.60603392 2024-07-20,07:59:58.000,202,10974513,12965,0,1721462397,13040.782394069996,67.44811971000308,53467.66193088001 2024-07-20,07:59:59.000,202,10974563,13285,0,1721462398,13040.768921449991,67.42697231999773,53467.58507256001 2024-07-20,08:00:00.000,202,10974549,13125,0,1721462399,13040.768921449991,67.44107058000372,53467.592059680006 2024-07-20,08:00:01.000,202,10974508,13125,0,1721462400,13040.762185139996,67.51156188000459,53467.63398240001 2024-07-20,08:00:02.000,202,10974520,13285,0,1721462401,13040.775657760001,67.51861101000395,53467.58507256001 2024-07-20,08:00:03.000,202,10974524,13125,0,1721462402,13040.762185139996,67.55385666000075,53467.60603392 2024-07-20,08:00:04.000,202,10974555,12925,0,1721462403,13040.721767279996,67.56795491999947,53467.58507256001 2024-07-20,08:00:05.000,202,10974549,12965,0,1721462404,13040.795866690001,67.57500404999882,53467.65494376 2024-07-20,08:00:06.000,202,10974552,13205,0,1721462405,13040.775657760001,67.56795491999947,53467.68289224001 2024-07-20,08:00:07.000,202,10974552,13205,0,1721462406,13040.775657760001,67.6102497000029,53467.62000816 2024-07-20,08:00:08.000,202,10974541,12845,0,1721462407,13040.789130379992,67.61729883000226,53467.64795664 2024-07-20,08:00:09.000,202,10974491,13125,0,1721462408,13040.802602999996,67.61729883000226,53467.61302104001 2024-07-20,08:00:10.000,202,10974519,12805,0,1721462409,13040.782394069996,67.63844622000033,53467.66193088001 2024-07-20,08:00:11.000,202,10974518,13005,0,1721462410,13040.762185139996,67.64549534999969,53467.63398240001 2024-07-20,08:00:12.000,202,10974524,13285,0,1721462411,13040.802602999996,67.63844622000033,53467.592059680006 2024-07-20,08:00:13.000,202,10974504,12925,0,1721462412,13040.768921449991,67.66664273999777,53467.62000816 2024-07-20,08:00:14.000,202,10974538,13365,0,1721462413,13040.748712519991,67.63139709000097,53467.63398240001 2024-07-20,08:00:15.000,202,10974500,12925,0,1721462414,13040.768921449991,67.66664273999777,53467.62000816 2024-07-20,08:00:16.000,202,10974533,13205,0,1721462415,13040.795866690001,67.65959360999841,53467.65494376 2024-07-20,08:00:17.000,202,10974557,13205,0,1721462416,13040.802602999996,67.65959360999841,53467.72481496 2024-07-20,08:00:18.000,202,10974505,13125,0,1721462417,13040.775657760001,67.6736918700044,53467.72481496 2024-07-20,08:00:19.000,202,10974537,13045,0,1721462418,13040.762185139996,67.65254447999905,53467.759750560006 2024-07-20,08:00:20.000,202,10974483,13165,0,1721462419,13040.775657760001,67.6102497000029,53467.738789200004 2024-07-20,08:00:21.000,202,10974508,13125,0,1721462420,13040.802602999996,67.63139709000097,53467.71084072001 2024-07-20,08:00:22.000,202,10974552,13445,0,1721462421,13040.822811929997,67.60320057000354,53467.71782784 2024-07-20,08:00:23.000,202,10974505,13285,0,1721462422,13040.816075620001,67.59615144000418,53467.75276344001 2024-07-20,08:00:24.000,202,10974513,13125,0,1721462423,13040.816075620001,67.58205317999818,53467.68289224001 2024-07-20,08:00:25.000,202,10974490,13365,0,1721462424,13040.829548239992,67.59615144000418,53467.67590512 2024-07-20,08:00:26.000,202,10974525,13085,0,1721462425,13040.836284550001,67.57500404999882,53467.74577632 2024-07-20,08:00:27.000,202,10974522,12845,0,1721462426,13040.816075620001,67.58205317999818,53467.69686648 2024-07-20,08:00:28.000,202,10974499,13005,0,1721462427,13040.836284550001,67.55385666000075,53467.738789200004 2024-07-20,08:00:29.000,202,10974513,12805,0,1721462428,13040.816075620001,67.57500404999882,53467.7737248 2024-07-20,08:00:30.000,202,10974539,13045,0,1721462429,13040.856493480002,67.55385666000075,53467.759750560006 2024-07-20,08:00:31.000,202,10974550,13205,0,1721462430,13040.876702410002,67.56795491999947,53467.787699040004 2024-07-20,08:00:32.000,202,10974515,13285,0,1721462431,13040.822811929997,67.57500404999882,53467.78071192001 2024-07-20,08:00:33.000,202,10974486,13125,0,1721462432,13040.849757169992,67.58205317999818,53467.81564752 2024-07-20,08:00:34.000,202,10974515,12925,0,1721462433,13040.849757169992,67.57500404999882,53467.79468616 2024-07-20,08:00:35.000,202,10974547,13125,0,1721462434,13040.843020859997,67.57500404999882,53467.79468616 2024-07-20,08:00:36.000,202,10974547,13205,0,1721462435,13040.816075620001,67.63139709000097,53467.75276344001 2024-07-20,08:00:37.000,202,10974519,13085,0,1721462436,13040.843020859997,67.61729883000226,53467.808660400005 2024-07-20,08:00:38.000,202,10974536,13125,0,1721462437,13040.802602999996,67.62434796000161,53467.81564752 2024-07-20,08:00:39.000,202,10974524,13525,0,1721462438,13040.809339309992,67.62434796000161,53467.83660888 2024-07-20,08:00:40.000,202,10974509,13085,0,1721462439,13040.782394069996,67.63844622000033,53467.857570240005 2024-07-20,08:00:41.000,202,10974502,13045,0,1721462440,13040.795866690001,67.61729883000226,53467.89250584 2024-07-20,08:00:42.000,202,10974521,13365,0,1721462441,13040.789130379992,67.6102497000029,53467.86455736 2024-07-20,08:00:43.000,202,10974545,13005,0,1721462442,13040.836284550001,67.57500404999882,53467.906480080004 2024-07-20,08:00:44.000,202,10974530,13005,0,1721462443,13040.809339309992,67.57500404999882,53467.89250584 2024-07-20,08:00:45.000,202,10974546,13005,0,1721462444,13040.843020859997,67.57500404999882,53467.857570240005 2024-07-20,08:00:46.000,202,10974504,13045,0,1721462445,13040.816075620001,67.58205317999818,53467.83660888 2024-07-20,08:00:47.000,202,10974504,13405,0,1721462446,13040.795866690001,67.58910231000482,53467.85058312001 2024-07-20,08:00:48.000,202,10974520,13085,0,1721462447,13040.795866690001,67.57500404999882,53467.86455736 2024-07-20,08:00:49.000,202,10974571,13285,0,1721462448,13040.768921449991,67.52566014000331,53467.86455736 2024-07-20,08:00:50.000,202,10974514,12925,0,1721462449,13040.782394069996,67.51156188000459,53467.808660400005 2024-07-20,08:00:51.000,202,10974530,12965,0,1721462450,13040.802602999996,67.51156188000459,53467.857570240005 2024-07-20,08:00:52.000,202,10974522,13525,0,1721462451,13040.762185139996,67.51861101000395,53467.87154448 2024-07-20,08:00:53.000,202,10974526,13045,0,1721462452,13040.741976209996,67.52566014000331,53467.857570240005 2024-07-20,08:00:54.000,202,10974532,13125,0,1721462453,13040.721767279996,67.51861101000395,53467.906480080004 2024-07-20,08:00:55.000,202,10974533,13085,0,1721462454,13040.667876799991,67.54680753000139,53467.88551872 2024-07-20,08:00:56.000,202,10974496,13125,0,1721462455,13040.67461311,67.51861101000395,53467.89250584 2024-07-20,08:00:57.000,202,10974478,12925,0,1721462456,13040.69482204,67.55385666000075,53467.94840280001 2024-07-20,08:00:58.000,202,10974475,13005,0,1721462457,13040.667876799991,67.54680753000139,53467.93442856 2024-07-20,08:00:59.000,202,10974542,13085,0,1721462458,13040.640931559996,67.55385666000075,53467.94840280001 2024-07-20,08:01:00.000,202,10974500,13045,0,1721462459,13040.58704107999,67.57500404999882,53467.94840280001 2024-07-20,08:01:01.000,202,10974524,13005,0,1721462460,13040.57356846,67.6102497000029,53467.96936416001 2024-07-20,08:01:02.000,202,10974540,13285,0,1721462461,13040.539886909995,67.59615144000418,53467.96936416001 2024-07-20,08:01:03.000,202,10974525,13205,0,1721462462,13040.50620535999,67.59615144000418,53467.92045432001 2024-07-20,08:01:04.000,202,10974518,12965,0,1721462463,13040.48599642999,67.6102497000029,53467.94141568 2024-07-20,08:01:05.000,202,10974508,13285,0,1721462464,13040.479260119995,67.6102497000029,53467.927441440006 2024-07-20,08:01:06.000,202,10974530,13005,0,1721462465,13040.44557856999,67.5609057900001,53467.955389920004 2024-07-20,08:01:07.000,202,10974491,13285,0,1721462466,13040.45231488,67.53975840000203,53467.87853160001 2024-07-20,08:01:08.000,202,10974541,13125,0,1721462467,13040.43210595,67.54680753000139,53467.9134672 2024-07-20,08:01:09.000,202,10974545,12925,0,1721462468,13040.41189702,67.53270927000267,53467.89250584 2024-07-20,08:01:10.000,202,10974539,13445,0,1721462469,13040.41189702,67.53975840000203,53467.927441440006 2024-07-20,08:01:11.000,202,10974475,13485,0,1721462470,13040.398424399995,67.52566014000331,53467.87154448 2024-07-20,08:01:12.000,202,10974523,12925,0,1721462471,13040.34453391999,67.4974636199986,53467.87853160001 2024-07-20,08:01:13.000,202,10974526,13285,0,1721462472,13040.3310613,67.51156188000459,53467.9134672 2024-07-20,08:01:14.000,202,10974547,12765,0,1721462473,13040.35127023,67.47631623000052,53467.92045432001 2024-07-20,08:01:15.000,202,10974525,13205,0,1721462474,13040.37147916,67.49041448999924,53467.857570240005 2024-07-20,08:01:16.000,202,10974522,13045,0,1721462475,13040.37147916,67.49041448999924,53467.87853160001 2024-07-20,08:01:17.000,202,10974486,13245,0,1721462476,13040.36474284999,67.46926710000116,53467.87154448 2024-07-20,08:01:18.000,202,10974508,13445,0,1721462477,13040.3310613,67.47631623000052,53467.857570240005 2024-07-20,08:01:19.000,202,10974477,13085,0,1721462478,13040.337797609995,67.48336535999988,53467.808660400005 2024-07-20,08:01:20.000,202,10974537,13005,0,1721462479,13040.35127023,67.4974636199986,53467.857570240005 2024-07-20,08:01:21.000,202,10974497,12885,0,1721462480,13040.35127023,67.51156188000459,53467.927441440006 2024-07-20,08:01:22.000,202,10974492,13165,0,1721462481,13040.30411605999,67.51861101000395,53467.89949296001 2024-07-20,08:01:23.000,202,10974507,13245,0,1721462482,13040.358006539995,67.49041448999924,53467.94840280001 2024-07-20,08:01:24.000,202,10974498,13005,0,1721462483,13040.31085237,67.51156188000459,53467.86455736 2024-07-20,08:01:25.000,202,10974489,12885,0,1721462484,13040.297379749994,67.48336535999988,53467.89250584 2024-07-20,08:01:26.000,202,10974512,13125,0,1721462485,13040.28390712999,67.51156188000459,53467.906480080004 2024-07-20,08:01:27.000,202,10974473,12965,0,1721462486,13040.27043451,67.52566014000331,53467.87154448 2024-07-20,08:01:28.000,202,10974491,13285,0,1721462487,13040.216544029994,67.54680753000139,53467.86455736 2024-07-20,08:01:29.000,202,10974488,13245,0,1721462488,13040.230016649999,67.52566014000331,53467.89949296001 2024-07-20,08:01:30.000,202,10974510,13285,0,1721462489,13040.256961889994,67.55385666000075,53467.9134672 2024-07-20,08:01:31.000,202,10974470,13045,0,1721462490,13040.27043451,67.58910231000482,53467.93442856 2024-07-20,08:01:32.000,202,10974493,12925,0,1721462491,13040.236752959994,67.58205317999818,53467.906480080004 2024-07-20,08:01:33.000,202,10974536,12965,0,1721462492,13040.236752959994,67.59615144000418,53467.82263464 2024-07-20,08:01:34.000,202,10974535,13365,0,1721462493,13040.236752959994,67.58910231000482,53467.87853160001 2024-07-20,08:01:35.000,202,10974531,13205,0,1721462494,13040.18286247999,67.58205317999818,53467.906480080004 2024-07-20,08:01:36.000,202,10974498,13005,0,1721462495,13040.169389859999,67.58910231000482,53467.843596 2024-07-20,08:01:37.000,202,10974457,12765,0,1721462496,13040.142444619989,67.59615144000418,53467.88551872 2024-07-20,08:01:38.000,202,10974519,13285,0,1721462497,13040.108763069999,67.55385666000075,53467.85058312001 2024-07-20,08:01:39.000,202,10974530,13085,0,1721462498,13040.095290449994,67.56795491999947,53467.87154448 2024-07-20,08:01:40.000,202,10974496,13005,0,1721462499,13040.061608899989,67.55385666000075,53467.89250584 2024-07-20,08:01:41.000,202,10974498,13205,0,1721462500,13040.054872589993,67.5609057900001,53467.88551872 2024-07-20,08:01:42.000,202,10974495,12925,0,1721462501,13040.034663659993,67.56795491999947,53467.86455736 2024-07-20,08:01:43.000,202,10974544,13045,0,1721462502,13039.980773179988,67.53270927000267,53467.85058312001 2024-07-20,08:01:44.000,202,10974495,13365,0,1721462503,13039.940355319988,67.50451274999796,53467.82962176001 2024-07-20,08:01:45.000,202,10974510,12925,0,1721462504,13039.960564249988,67.53975840000203,53467.857570240005 2024-07-20,08:01:46.000,202,10974482,13125,0,1721462505,13039.920146390003,67.50451274999796,53467.82962176001 2024-07-20,08:01:47.000,202,10974478,12925,0,1721462506,13039.879728530002,67.4622179700018,53467.81564752 2024-07-20,08:01:48.000,202,10974519,13125,0,1721462507,13039.859519600002,67.42697231999773,53467.83660888 2024-07-20,08:01:49.000,202,10974494,12845,0,1721462508,13039.819101740002,67.39172667000093,53467.87154448 2024-07-20,08:01:50.000,202,10974470,13285,0,1721462509,13039.792156499992,67.40582492999965,53467.787699040004 2024-07-20,08:01:51.000,202,10974520,13205,0,1721462510,13039.771947569992,67.35648102000414,53467.79468616 2024-07-20,08:01:52.000,202,10974529,13285,0,1721462511,13039.785420189997,67.32828449999943,53467.787699040004 2024-07-20,08:01:53.000,202,10974519,13405,0,1721462512,13039.785420189997,67.28598972000327,53467.80167328001 2024-07-20,08:01:54.000,202,10974542,13205,0,1721462513,13039.785420189997,67.28598972000327,53467.759750560006 2024-07-20,08:01:55.000,202,10974514,13365,0,1721462514,13039.751738639992,67.30713711000135,53467.74577632 2024-07-20,08:01:56.000,202,10974526,12605,0,1721462515,13039.751738639992,67.2507440699992,53467.71782784 2024-07-20,08:01:57.000,202,10974503,12925,0,1721462516,13039.718057090002,67.22254755000176,53467.68289224001 2024-07-20,08:01:58.000,202,10974521,12925,0,1721462517,13039.738266020002,67.18730189999769,53467.668918 2024-07-20,08:01:59.000,202,10974502,12805,0,1721462518,13039.731529709992,67.18025276999833,53467.71084072001 2024-07-20,08:02:00.000,202,10974526,12925,0,1721462519,13039.697848160002,67.18730189999769,53467.71084072001 2024-07-20,08:02:01.000,202,10974509,13245,0,1721462520,13039.670902919992,67.16615450999961,53467.689879360005 2024-07-20,08:02:02.000,202,10974551,12965,0,1721462521,13039.691111849992,67.20844929000305,53467.66193088001 2024-07-20,08:02:03.000,202,10974551,13005,0,1721462522,13039.684375539997,67.1520562500009,53467.68289224001 2024-07-20,08:02:04.000,202,10974504,13165,0,1721462523,13039.643957679997,67.16615450999961,53467.689879360005 2024-07-20,08:02:05.000,202,10974525,12885,0,1721462524,13039.711320779992,67.16615450999961,53467.7038536 2024-07-20,08:02:06.000,202,10974503,13005,0,1721462525,13039.677639230002,67.1168106000041,53467.76673768 2024-07-20,08:02:07.000,202,10974531,13125,0,1721462526,13039.670902919992,67.14500712000154,53467.76673768 2024-07-20,08:02:08.000,202,10974562,13205,0,1721462527,13039.697848160002,67.13090886000282,53467.71782784 2024-07-20,08:02:09.000,202,10974519,13085,0,1721462528,13039.670902919992,67.1168106000041,53467.69686648 2024-07-20,08:02:10.000,202,10974513,13045,0,1721462529,13039.630485059992,67.13090886000282,53467.689879360005 2024-07-20,08:02:11.000,202,10974513,12765,0,1721462530,13039.650693989992,67.1168106000041,53467.68289224001 2024-07-20,08:02:12.000,202,10974546,13205,0,1721462531,13039.603539819997,67.1168106000041,53467.66193088001 2024-07-20,08:02:13.000,202,10974496,13045,0,1721462532,13039.590067199992,67.08156495000003,53467.62699528 2024-07-20,08:02:14.000,202,10974542,12845,0,1721462533,13039.637221370001,67.07451582000067,53467.68289224001 2024-07-20,08:02:15.000,202,10974497,13125,0,1721462534,13039.623748749997,67.06041756000195,53467.65494376 2024-07-20,08:02:16.000,202,10974532,12925,0,1721462535,13039.569858269992,67.04631930000323,53467.62699528 2024-07-20,08:02:17.000,202,10974521,13005,0,1721462536,13039.576594580001,67.04631930000323,53467.61302104001 2024-07-20,08:02:18.000,202,10974537,13085,0,1721462537,13039.529440409991,67.03927017000387,53467.5990468 2024-07-20,08:02:19.000,202,10974556,13285,0,1721462538,13039.502495169996,67.08156495000003,53467.68289224001 2024-07-20,08:02:20.000,202,10974509,13085,0,1721462539,13039.468813619991,67.06746669000131,53467.63398240001 2024-07-20,08:02:21.000,202,10974514,12885,0,1721462540,13039.43513207,67.06041756000195,53467.63398240001 2024-07-20,08:02:22.000,202,10974480,12965,0,1721462541,13039.401450519996,67.03927017000387,53467.5990468 2024-07-20,08:02:23.000,202,10974538,13005,0,1721462542,13039.37450528,67.06041756000195,53467.571098320004 2024-07-20,08:02:24.000,202,10974536,13245,0,1721462543,13039.38797789999,67.03927017000387,53467.61302104001 2024-07-20,08:02:25.000,202,10974509,13125,0,1721462544,13039.34756003999,67.04631930000323,53467.57808544 2024-07-20,08:02:26.000,202,10974509,12765,0,1721462545,13039.33408742,67.01812277999852,53467.55013696 2024-07-20,08:02:27.000,202,10974514,13285,0,1721462546,13039.320614799995,66.99697539000044,53467.5990468 2024-07-20,08:02:28.000,202,10974490,13245,0,1721462547,13039.29366956,66.99697539000044,53467.48026576 2024-07-20,08:02:29.000,202,10974530,13125,0,1721462548,13039.280196939995,66.98992626000108,53467.54314984001 2024-07-20,08:02:30.000,202,10974483,13085,0,1721462549,13039.280196939995,66.968778870003,53467.522188480005 2024-07-20,08:02:31.000,202,10974528,13205,0,1721462550,13039.29366956,66.93353321999894,53467.45231728 2024-07-20,08:02:32.000,202,10974502,12965,0,1721462551,13039.28693324999,66.9053367000015,53467.39642032001 2024-07-20,08:02:33.000,202,10974509,13125,0,1721462552,13039.2532517,66.8700910500047,53467.424368800006 2024-07-20,08:02:34.000,202,10974534,12845,0,1721462553,13039.26672431999,66.84189452999999,53467.424368800006 2024-07-20,08:02:35.000,202,10974531,13205,0,1721462554,13039.23304277,66.78550148999784,53467.403407440004 2024-07-20,08:02:36.000,202,10974481,12845,0,1721462555,13039.21283384,66.8066488800032,53467.39642032001 2024-07-20,08:02:37.000,202,10974477,13005,0,1721462556,13039.239779079995,66.77140322999912,53467.37545896001 2024-07-20,08:02:38.000,202,10974569,13125,0,1721462557,13039.22630645999,66.74320671000169,53467.354497600005 2024-07-20,08:02:39.000,202,10974479,12845,0,1721462558,13039.199361219995,66.67271541000082,53467.29161352 2024-07-20,08:02:40.000,202,10974496,13365,0,1721462559,13039.21283384,66.6938627999989,53467.319562 2024-07-20,08:02:41.000,202,10974512,13005,0,1721462560,13039.21283384,66.65156802000274,53467.305587760005 2024-07-20,08:02:42.000,202,10974539,13165,0,1721462561,13039.21283384,66.64451889000338,53467.27065216 2024-07-20,08:02:43.000,202,10974536,12965,0,1721462562,13039.17241598,66.62337149999803,53467.29860064001 2024-07-20,08:02:44.000,202,10974490,12965,0,1721462563,13039.15220705,66.61632236999867,53467.29860064001 2024-07-20,08:02:45.000,202,10974525,13125,0,1721462564,13039.16567966999,66.58812585000123,53467.27065216 2024-07-20,08:02:46.000,202,10974505,13245,0,1721462565,13039.18588859999,66.58812585000123,53467.24270368 2024-07-20,08:02:47.000,202,10974592,12965,0,1721462566,13039.179152289995,66.56697846000316,53467.22174232 2024-07-20,08:02:48.000,202,10974523,13285,0,1721462567,13039.179152289995,66.53173280999908,53467.22174232 2024-07-20,08:02:49.000,202,10974484,13125,0,1721462568,13039.199361219995,66.52468367999973,53467.17981960001 2024-07-20,08:02:50.000,202,10974524,13085,0,1721462569,13039.179152289995,66.48238890000357,53467.15187112 2024-07-20,08:02:51.000,202,10974546,12925,0,1721462570,13039.21283384,66.46829064000485,53467.2147552 2024-07-20,08:02:52.000,202,10974523,12925,0,1721462571,13039.239779079995,66.4471432499995,53467.144884 2024-07-20,08:02:53.000,202,10974535,13205,0,1721462572,13039.20609752999,66.43304499000078,53467.144884 2024-07-20,08:02:54.000,202,10974549,13285,0,1721462573,13039.219570149995,66.39075021000463,53467.11693552 2024-07-20,08:02:55.000,202,10974556,13085,0,1721462574,13039.27346063,66.36960281999927,53467.10994840001 2024-07-20,08:02:56.000,202,10974544,13285,0,1721462575,13039.280196939995,66.36960281999927,53467.17283248 2024-07-20,08:02:57.000,202,10974511,12925,0,1721462576,13039.31387849,66.32025891000376,53467.05405144 2024-07-20,08:02:58.000,202,10974550,13005,0,1721462577,13039.28693324999,66.33435717000248,53467.0750128 2024-07-20,08:02:59.000,202,10974487,13325,0,1721462578,13039.35429635,66.3132097800044,53467.0750128 2024-07-20,08:03:00.000,202,10974516,13085,0,1721462579,13039.43513207,66.3132097800044,53467.0750128 2024-07-20,08:03:01.000,202,10974509,13085,0,1721462580,13039.448604689991,66.2991115199984,53467.05405144 2024-07-20,08:03:02.000,202,10974517,13165,0,1721462581,13039.47554993,66.2991115199984,53467.05405144 2024-07-20,08:03:03.000,202,10974507,13285,0,1721462582,13039.556385650001,66.32025891000376,53467.088987040006 2024-07-20,08:03:04.000,202,10974498,12965,0,1721462583,13039.630485059992,66.30616064999776,53467.068025680004 2024-07-20,08:03:05.000,202,10974542,12925,0,1721462584,13039.697848160002,66.30616064999776,53467.09597416 2024-07-20,08:03:06.000,202,10974532,12925,0,1721462585,13039.785420189997,66.27091500000097,53467.0750128 2024-07-20,08:03:07.000,202,10974488,13285,0,1721462586,13039.866255909998,66.27091500000097,53467.08199992001 2024-07-20,08:03:08.000,202,10974535,13085,0,1721462587,13039.994245799993,66.24271848000353,53467.08199992001 2024-07-20,08:03:09.000,202,10974516,13285,0,1721462588,13040.041399969989,66.24976761000289,53467.12392264 2024-07-20,08:03:10.000,202,10974464,12965,0,1721462589,13040.108763069999,66.23566935000417,53467.12392264 2024-07-20,08:03:11.000,202,10974551,12925,0,1721462590,13040.169389859999,66.22862022000481,53467.12392264 2024-07-20,08:03:12.000,202,10974553,12885,0,1721462591,13040.22328033999,66.24976761000289,53467.137896880005 2024-07-20,08:03:13.000,202,10974457,13125,0,1721462592,13040.25022558,66.26386587000161,53467.13090976001 2024-07-20,08:03:14.000,202,10974564,13165,0,1721462593,13040.297379749994,66.27796413000033,53467.137896880005 2024-07-20,08:03:15.000,202,10974525,13125,0,1721462594,13040.34453391999,66.25681674000225,53467.12392264 2024-07-20,08:03:16.000,202,10974530,13245,0,1721462595,13040.36474284999,66.28501325999969,53467.068025680004 2024-07-20,08:03:17.000,202,10974545,13125,0,1721462596,13040.41189702,66.27796413000033,53467.13090976001 2024-07-20,08:03:18.000,202,10974512,13045,0,1721462597,13040.45231488,66.28501325999969,53467.144884 2024-07-20,08:03:19.000,202,10974520,13045,0,1721462598,13040.47252381,66.30616064999776,53467.15885824001 2024-07-20,08:03:20.000,202,10974484,12925,0,1721462599,13040.5331506,66.3132097800044,53467.16584536 2024-07-20,08:03:21.000,202,10974512,13205,0,1721462600,13040.52641428999,66.2991115199984,53467.16584536 2024-07-20,08:03:22.000,202,10974519,13525,0,1721462601,13040.57356846,66.32730804000312,53467.068025680004 2024-07-20,08:03:23.000,202,10974510,13005,0,1721462602,13040.54662321999,66.36960281999927,53467.10296128 2024-07-20,08:03:24.000,202,10974514,12965,0,1721462603,13040.580304769996,66.35550456000055,53467.12392264 2024-07-20,08:03:25.000,202,10974503,13285,0,1721462604,13040.620722629996,66.37665194999863,53467.15885824001 2024-07-20,08:03:26.000,202,10974478,12845,0,1721462605,13040.62745893999,66.37665194999863,53467.15885824001 2024-07-20,08:03:27.000,202,10974486,12925,0,1721462606,13040.67461311,66.36960281999927,53467.12392264 2024-07-20,08:03:28.000,202,10974516,13285,0,1721462607,13040.67461311,66.3484554300012,53467.144884 2024-07-20,08:03:29.000,202,10974465,13005,0,1721462608,13040.681349419996,66.35550456000055,53467.137896880005 2024-07-20,08:03:30.000,202,10974478,12925,0,1721462609,13040.69482204,66.34140630000184,53467.13090976001 2024-07-20,08:03:31.000,202,10974517,12925,0,1721462610,13040.69482204,66.3484554300012,53467.10296128 2024-07-20,08:03:32.000,202,10974524,13285,0,1721462611,13040.748712519991,66.3132097800044,53467.0750128 2024-07-20,08:03:33.000,202,10974522,12885,0,1721462612,13040.721767279996,66.34140630000184,53467.088987040006 2024-07-20,08:03:34.000,202,10974505,12765,0,1721462613,13040.701558349996,66.36960281999927,53467.068025680004 2024-07-20,08:03:35.000,202,10974509,13005,0,1721462614,13040.728503589991,66.34140630000184,53467.10296128 2024-07-20,08:03:36.000,202,10974501,12965,0,1721462615,13040.721767279996,66.3484554300012,53467.16584536 2024-07-20,08:03:37.000,202,10974547,13165,0,1721462616,13040.735239900001,66.34140630000184,53467.16584536 2024-07-20,08:03:38.000,202,10974490,12845,0,1721462617,13040.721767279996,66.3132097800044,53467.088987040006 2024-07-20,08:03:39.000,202,10974519,13165,0,1721462618,13040.782394069996,66.36255368999991,53467.09597416 2024-07-20,08:03:40.000,202,10974500,12925,0,1721462619,13040.809339309992,66.32025891000376,53467.08199992001 2024-07-20,08:03:41.000,202,10974484,13205,0,1721462620,13040.789130379992,66.30616064999776,53467.09597416 2024-07-20,08:03:42.000,202,10974521,13085,0,1721462621,13040.809339309992,66.2991115199984,53467.033090079996 2024-07-20,08:03:43.000,202,10974512,13205,0,1721462622,13040.822811929997,66.2991115199984,53467.0051416 2024-07-20,08:03:44.000,202,10974547,12925,0,1721462623,13040.856493480002,66.32025891000376,53467.04007720001 2024-07-20,08:03:45.000,202,10974474,13165,0,1721462624,13040.869966099992,66.30616064999776,53467.0051416 2024-07-20,08:03:46.000,202,10974473,12965,0,1721462625,13040.890175029992,66.33435717000248,53467.0051416 2024-07-20,08:03:47.000,202,10974512,13005,0,1721462626,13040.910383959992,66.34140630000184,53467.01212872001 2024-07-20,08:03:48.000,202,10974548,13285,0,1721462627,13040.910383959992,66.36960281999927,53467.02610296 2024-07-20,08:03:49.000,202,10974480,12845,0,1721462628,13040.917120270002,66.38370107999799,53466.99815448 2024-07-20,08:03:50.000,202,10974506,13125,0,1721462629,13040.937329200002,66.43304499000078,53466.96321888001 2024-07-20,08:03:51.000,202,10974545,12645,0,1721462630,13040.917120270002,66.4471432499995,53466.96321888001 2024-07-20,08:03:52.000,202,10974520,12925,0,1721462631,13040.917120270002,66.47533977000421,53466.921296160006 2024-07-20,08:03:53.000,202,10974550,13045,0,1721462632,13040.950801819992,66.53173280999908,53466.94225752001 2024-07-20,08:03:54.000,202,10974553,12885,0,1721462633,13040.930592889992,66.51058542000101,53466.90732192 2024-07-20,08:03:55.000,202,10974540,13285,0,1721462634,13040.950801819992,66.53173280999908,53466.9352704 2024-07-20,08:03:56.000,202,10974531,13285,0,1721462635,13040.991219679992,66.53878193999844,53466.89334768001 2024-07-20,08:03:57.000,202,10974476,13285,0,1721462636,13040.937329200002,66.58107672000187,53466.83745072 2024-07-20,08:03:58.000,202,10974499,13165,0,1721462637,13040.950801819992,66.59517498000059,53466.80950224 2024-07-20,08:03:59.000,202,10974510,13045,0,1721462638,13040.957538130002,66.63042063000466,53466.865399199996 2024-07-20,08:04:00.000,202,10974520,13125,0,1721462639,13040.984483369997,66.67271541000082,53466.78155376 2024-07-20,08:04:01.000,202,10974500,13005,0,1721462640,13040.971010749992,66.70091192999826,53466.8304636 2024-07-20,08:04:02.000,202,10974482,13085,0,1721462641,13040.964274439997,66.72910845000297,53466.802515120005 2024-07-20,08:04:03.000,202,10974552,12965,0,1721462642,13040.964274439997,66.7573049700004,53466.74661816001 2024-07-20,08:04:04.000,202,10974513,13285,0,1721462643,13040.997955990002,66.77140322999912,53466.73963104 2024-07-20,08:04:05.000,202,10974547,12925,0,1721462644,13040.997955990002,66.79255062000448,53466.732643920004 2024-07-20,08:04:06.000,202,10974525,12925,0,1721462645,13040.991219679992,66.82779627000127,53466.683734080005 2024-07-20,08:04:07.000,202,10974504,12885,0,1721462646,13040.984483369997,66.84189452999999,53466.67674696001 2024-07-20,08:04:08.000,202,10974518,13125,0,1721462647,13040.997955990002,66.84189452999999,53466.62783712001 2024-07-20,08:04:09.000,202,10974547,12965,0,1721462648,13041.038373850002,66.85599278999871,53466.64879848 2024-07-20,08:04:10.000,202,10974533,12805,0,1721462649,13041.051846469993,66.84894365999935,53466.62085 2024-07-20,08:04:11.000,202,10974546,12925,0,1721462650,13041.038373850002,66.8700910500047,53466.59290152 2024-07-20,08:04:12.000,202,10974525,12965,0,1721462651,13041.038373850002,66.92648408999958,53466.585914400006 2024-07-20,08:04:13.000,202,10974511,12765,0,1721462652,13041.024901229997,66.93353321999894,53466.530017439996 2024-07-20,08:04:14.000,202,10974497,12805,0,1721462653,13041.038373850002,66.95468061000429,53466.61386288 2024-07-20,08:04:15.000,202,10974548,12965,0,1721462654,13041.065319089998,67.0040245199998,53466.5509788 2024-07-20,08:04:16.000,202,10974537,13165,0,1721462655,13041.078791710002,67.01812277999852,53466.564953040004 2024-07-20,08:04:17.000,202,10974530,13085,0,1721462656,13041.119209570003,67.09566320999875,53466.49508184 2024-07-20,08:04:18.000,202,10974471,13045,0,1721462657,13041.152891119993,67.1168106000041,53466.54399168 2024-07-20,08:04:19.000,202,10974553,13005,0,1721462658,13041.173100049993,67.1520562500009,53466.516043200005 2024-07-20,08:04:20.000,202,10974519,13125,0,1721462659,13041.186572669998,67.24369493999984,53466.46014624001 2024-07-20,08:04:21.000,202,10974518,12965,0,1721462660,13041.166363739998,67.30008798000199,53466.45315912 2024-07-20,08:04:22.000,202,10974533,13325,0,1721462661,13041.166363739998,67.38467754000158,53466.45315912 2024-07-20,08:04:23.000,202,10974488,13045,0,1721462662,13041.193308979993,67.38467754000158,53466.43219776 2024-07-20,08:04:24.000,202,10974523,13245,0,1721462663,13041.206781599998,67.41992318999837,53466.43918488001 2024-07-20,08:04:25.000,202,10974517,13045,0,1721462664,13041.186572669998,67.43402145000437,53466.33437808 2024-07-20,08:04:26.000,202,10974516,12965,0,1721462665,13041.200045289988,67.51861101000395,53466.39027504001 2024-07-20,08:04:27.000,202,10974493,13085,0,1721462666,13041.206781599998,67.50451274999796,53466.42521064 2024-07-20,08:04:28.000,202,10974484,13045,0,1721462667,13041.240463149988,67.5609057900001,53466.39027504001 2024-07-20,08:04:29.000,202,10974496,13285,0,1721462668,13041.226990529998,67.61729883000226,53466.38328792 2024-07-20,08:04:30.000,202,10974527,13445,0,1721462669,13041.186572669998,67.63139709000097,53466.36931368001 2024-07-20,08:04:31.000,202,10974514,12925,0,1721462670,13041.166363739998,67.68074100000376,53466.36931368001 2024-07-20,08:04:32.000,202,10974528,13045,0,1721462671,13041.132682189993,67.73008490999928,53466.362326559996 2024-07-20,08:04:33.000,202,10974510,13205,0,1721462672,13041.132682189993,67.73713403999864,53466.32040384001 2024-07-20,08:04:34.000,202,10974523,13085,0,1721462673,13041.173100049993,67.744183169998,53466.31341672 2024-07-20,08:04:35.000,202,10974501,12605,0,1721462674,13041.125945879998,67.8076253399995,53466.3064296 2024-07-20,08:04:36.000,202,10974523,13445,0,1721462675,13041.132682189993,67.84287099000358,53466.32040384001 2024-07-20,08:04:37.000,202,10974473,13005,0,1721462676,13041.152891119993,67.84992012000293,53466.27149400001 2024-07-20,08:04:38.000,202,10974525,12885,0,1721462677,13041.173100049993,67.8569692500023,53466.26450688 2024-07-20,08:04:39.000,202,10974545,12885,0,1721462678,13041.159627429988,67.87811664000037,53466.29245536001 2024-07-20,08:04:40.000,202,10974537,13005,0,1721462679,13041.159627429988,67.91336229000444,53466.26450688 2024-07-20,08:04:41.000,202,10974515,12685,0,1721462680,13041.173100049993,67.91336229000444,53466.28546824 2024-07-20,08:04:42.000,202,10974440,13045,0,1721462681,13041.206781599998,67.96975532999932,53466.2365584 2024-07-20,08:04:43.000,202,10974520,12925,0,1721462682,13041.193308979993,67.97680445999868,53466.2365584 2024-07-20,08:04:44.000,202,10974492,13365,0,1721462683,13041.200045289988,68.01205011000275,53466.194635679996 2024-07-20,08:04:45.000,202,10974542,13005,0,1721462684,13041.193308979993,68.04024663000018,53466.229571280004 2024-07-20,08:04:46.000,202,10974578,13125,0,1721462685,13041.240463149988,68.06139401999826,53466.26450688 2024-07-20,08:04:47.000,202,10974430,13125,0,1721462686,13041.226990529998,68.08254141000361,53466.22258416001 2024-07-20,08:04:48.000,202,10974523,13285,0,1721462687,13041.267408389998,68.11778706000041,53466.29245536001 2024-07-20,08:04:49.000,202,10974535,12805,0,1721462688,13041.274144699993,68.14598357999785,53466.26450688 2024-07-20,08:04:50.000,202,10974483,13125,0,1721462689,13041.253935769993,68.21647487999871,53466.299442480005 2024-07-20,08:04:51.000,202,10974521,13085,0,1721462690,13041.247199459998,68.2658187900015,53466.25751976 2024-07-20,08:04:52.000,202,10974536,13205,0,1721462691,13041.240463149988,68.27286792000086,53466.29245536001 2024-07-20,08:04:53.000,202,10974519,13365,0,1721462692,13041.240463149988,68.32926096000301,53466.32739096 2024-07-20,08:04:54.000,202,10974517,13085,0,1721462693,13041.253935769993,68.35745748000045,53466.34136520001 2024-07-20,08:04:55.000,202,10974521,12725,0,1721462694,13041.274144699993,68.4138505200026,53466.348352320005 2024-07-20,08:04:56.000,202,10974564,13085,0,1721462695,13041.260672079989,68.47024356000475,53466.36931368001 2024-07-20,08:04:57.000,202,10974527,12925,0,1721462696,13041.301089939989,68.49844008000218,53466.33437808 2024-07-20,08:04:58.000,202,10974606,13445,0,1721462697,13041.240463149988,68.55483312000433,53466.29245536001 2024-07-20,08:04:59.000,202,10974575,13005,0,1721462698,13041.220254219988,68.58302964000177,53466.33437808 2024-07-20,08:05:00.000,202,10974532,13085,0,1721462699,13041.274144699993,68.63237355000456,53466.32040384001 2024-07-20,08:05:01.000,202,10974498,13045,0,1721462700,13041.260672079989,68.64647181000328,53466.32739096 2024-07-20,08:05:02.000,202,10974508,13325,0,1721462701,13041.247199459998,68.69581571999879,53466.362326559996 2024-07-20,08:05:03.000,202,10974549,12925,0,1721462702,13041.193308979993,68.69581571999879,53466.34136520001 2024-07-20,08:05:04.000,202,10974544,13285,0,1721462703,13041.206781599998,68.78040527999838,53466.348352320005 2024-07-20,08:05:05.000,202,10974549,13445,0,1721462704,13041.193308979993,68.79450354000437,53466.348352320005 2024-07-20,08:05:06.000,202,10974587,12885,0,1721462705,13041.139418500003,68.81565093000245,53466.250532640006 2024-07-20,08:05:07.000,202,10974466,13285,0,1721462706,13041.105736949998,68.8579457099986,53466.3763008 2024-07-20,08:05:08.000,202,10974542,12925,0,1721462707,13041.125945879998,68.8579457099986,53466.35533944 2024-07-20,08:05:09.000,202,10974559,13285,0,1721462708,13041.072055399993,68.9072896200014,53466.34136520001 2024-07-20,08:05:10.000,202,10974532,12965,0,1721462709,13041.099000640002,68.9072896200014,53466.32040384001 2024-07-20,08:05:11.000,202,10974584,13245,0,1721462710,13041.105736949998,68.93548613999883,53466.3763008 2024-07-20,08:05:12.000,202,10974475,12925,0,1721462711,13041.112473259993,68.98483005000162,53466.33437808 2024-07-20,08:05:13.000,202,10974541,13205,0,1721462712,13041.146154809998,68.97778092000226,53466.418223520006 2024-07-20,08:05:14.000,202,10974522,13325,0,1721462713,13041.146154809998,69.0059774399997,53466.362326559996 2024-07-20,08:05:15.000,202,10974559,13285,0,1721462714,13041.119209570003,69.02712482999777,53466.40424928 2024-07-20,08:05:16.000,202,10974560,12925,0,1721462715,13041.105736949998,69.07646874000056,53466.418223520006 2024-07-20,08:05:17.000,202,10974493,13165,0,1721462716,13041.132682189993,69.104665259998,53466.36931368001 2024-07-20,08:05:18.000,202,10974571,13125,0,1721462717,13041.119209570003,69.13286178000271,53466.467133360005 2024-07-20,08:05:19.000,202,10974540,12925,0,1721462718,13041.146154809998,69.14696004000143,53466.446172 2024-07-20,08:05:20.000,202,10974549,13165,0,1721462719,13041.119209570003,69.15400917000079,53466.467133360005 2024-07-20,08:05:21.000,202,10974525,13165,0,1721462720,13041.152891119993,69.19630395000422,53466.446172 2024-07-20,08:05:22.000,202,10974493,12925,0,1721462721,13041.132682189993,69.23154960000102,53466.47412048 2024-07-20,08:05:23.000,202,10974519,13045,0,1721462722,13041.146154809998,69.2526969899991,53466.43918488001 2024-07-20,08:05:24.000,202,10974519,12765,0,1721462723,13041.152891119993,69.27384438000445,53466.46014624001 2024-07-20,08:05:25.000,202,10974546,12885,0,1721462724,13041.173100049993,69.30204090000188,53466.467133360005 2024-07-20,08:05:26.000,202,10974540,12965,0,1721462725,13041.125945879998,69.37958133000211,53466.4811076 2024-07-20,08:05:27.000,202,10974506,12845,0,1721462726,13041.139418500003,69.34433567999804,53466.467133360005 2024-07-20,08:05:28.000,202,10974564,12965,0,1721462727,13041.166363739998,69.37958133000211,53466.50905608001 2024-07-20,08:05:29.000,202,10974569,13045,0,1721462728,13041.152891119993,69.42187610999827,53466.55796592001 2024-07-20,08:05:30.000,202,10974521,12925,0,1721462729,13041.119209570003,69.4289252400049,53466.50905608001 2024-07-20,08:05:31.000,202,10974540,13165,0,1721462730,13041.132682189993,69.49236740999913,53466.585914400006 2024-07-20,08:05:32.000,202,10974508,13245,0,1721462731,13041.159627429988,69.55580958000064,53466.57892728001 2024-07-20,08:05:33.000,202,10974538,13085,0,1721462732,13041.125945879998,69.52056393000385,53466.5509788 2024-07-20,08:05:34.000,202,10974539,12965,0,1721462733,13041.146154809998,69.54876045000128,53466.52303032 2024-07-20,08:05:35.000,202,10974550,13085,0,1721462734,13041.179836359988,69.59810436000407,53466.55796592001 2024-07-20,08:05:36.000,202,10974545,13085,0,1721462735,13041.159627429988,69.61220262000279,53466.55796592001 2024-07-20,08:05:37.000,202,10974511,12845,0,1721462736,13041.166363739998,69.62630088000151,53466.564953040004 2024-07-20,08:05:38.000,202,10974514,12845,0,1721462737,13041.193308979993,69.6615465299983,53466.59988864 2024-07-20,08:05:39.000,202,10974507,12885,0,1721462738,13041.159627429988,69.70384131000174,53466.585914400006 2024-07-20,08:05:40.000,202,10974568,12965,0,1721462739,13041.159627429988,69.74613608999789,53466.59988864 2024-07-20,08:05:41.000,202,10974526,12765,0,1721462740,13041.173100049993,69.73908695999853,53466.60687576001 2024-07-20,08:05:42.000,202,10974546,12685,0,1721462741,13041.200045289988,69.74613608999789,53466.64879848 2024-07-20,08:05:43.000,202,10974552,12845,0,1721462742,13041.186572669998,69.7743326100026,53466.62085 2024-07-20,08:05:44.000,202,10974575,13005,0,1721462743,13041.200045289988,69.78138174000196,53466.64879848 2024-07-20,08:05:45.000,202,10974550,13205,0,1721462744,13041.186572669998,69.79548000000068,53466.65578560001 2024-07-20,08:05:46.000,202,10974526,13365,0,1721462745,13041.179836359988,69.82367651999812,53466.64879848 2024-07-20,08:05:47.000,202,10974531,13005,0,1721462746,13041.139418500003,69.80252913000004,53466.66975984 2024-07-20,08:05:48.000,202,10974577,13285,0,1721462747,13041.159627429988,69.83072565000475,53466.585914400006 2024-07-20,08:05:49.000,202,10974582,13125,0,1721462748,13041.179836359988,69.89416781999898,53466.634824240005 2024-07-20,08:05:50.000,202,10974470,13005,0,1721462749,13041.186572669998,69.90121694999834,53466.59290152 2024-07-20,08:05:51.000,202,10974493,13045,0,1721462750,13041.240463149988,69.90121694999834,53466.62783712001 2024-07-20,08:05:52.000,202,10974544,13125,0,1721462751,13041.233726839993,69.97170824999921,53466.62783712001 2024-07-20,08:05:53.000,202,10974569,13245,0,1721462752,13041.260672079989,70.00695390000328,53466.64181136 2024-07-20,08:05:54.000,202,10974555,12845,0,1721462753,13041.307826249998,70.04924867999944,53466.64879848 2024-07-20,08:05:55.000,202,10974567,12965,0,1721462754,13041.307826249998,70.12678910999966,53466.66277272 2024-07-20,08:05:56.000,202,10974528,13165,0,1721462755,13041.375189349994,70.13383823999902,53466.66975984 2024-07-20,08:05:57.000,202,10974554,13285,0,1721462756,13041.42234351999,70.22547692999797,53466.732643920004 2024-07-20,08:05:58.000,202,10974550,13165,0,1721462757,13041.395398279994,70.29596822999883,53466.6907212 2024-07-20,08:05:59.000,202,10974573,13285,0,1721462758,13041.44255244999,70.3664595299997,53466.732643920004 2024-07-20,08:06:00.000,202,10974524,12805,0,1721462759,13041.46276137999,70.45104908999929,53466.753605280006 2024-07-20,08:06:01.000,202,10974527,13125,0,1721462760,13041.46949769,70.48629474000336,53466.73963104 2024-07-20,08:06:02.000,202,10974545,12965,0,1721462761,13041.496442929994,70.54268777999823,53466.74661816001 2024-07-20,08:06:03.000,202,10974544,12965,0,1721462762,13041.50991555,70.62022820999846,53466.73963104 2024-07-20,08:06:04.000,202,10974557,13285,0,1721462763,13041.52338816999,70.67662125000061,53466.71866968 2024-07-20,08:06:05.000,202,10974566,13245,0,1721462764,13041.516651859994,70.69071950999933,53466.7605924 2024-07-20,08:06:06.000,202,10974540,13125,0,1721462765,13041.536860789995,70.74006342000212,53466.7605924 2024-07-20,08:06:07.000,202,10974511,13085,0,1721462766,13041.57054234,70.73301429000276,53466.81648936 2024-07-20,08:06:08.000,202,10974532,13085,0,1721462767,13041.56380602999,70.78235819999827,53466.802515120005 2024-07-20,08:06:09.000,202,10974564,13085,0,1721462768,13041.57054234,70.80350559000362,53466.82347648001 2024-07-20,08:06:10.000,202,10974518,12765,0,1721462769,13041.58401495999,70.83875124000042,53466.77456664001 2024-07-20,08:06:11.000,202,10974485,12925,0,1721462770,13041.59075127,70.86694775999786,53466.83745072 2024-07-20,08:06:12.000,202,10974560,13125,0,1721462771,13041.57054234,70.90219341000193,53466.851424960005 2024-07-20,08:06:13.000,202,10974557,13085,0,1721462772,13041.57054234,70.89514428000257,53466.83745072 2024-07-20,08:06:14.000,202,10974544,13205,0,1721462773,13041.59075127,70.91629167000065,53466.85841208 2024-07-20,08:06:15.000,202,10974583,12765,0,1721462774,13041.577278649995,70.96563558000344,53466.85841208 2024-07-20,08:06:16.000,202,10974504,13325,0,1721462775,13041.617696509995,70.98678297000151,53466.87238632001 2024-07-20,08:06:17.000,202,10974518,12845,0,1721462776,13041.65137806,70.98678297000151,53466.87937344 2024-07-20,08:06:18.000,202,10974530,13205,0,1721462777,13041.698532229995,71.05022514000302,53466.87937344 2024-07-20,08:06:19.000,202,10974528,12885,0,1721462778,13041.73221378,71.07842166000046,53466.90732192 2024-07-20,08:06:20.000,202,10974581,13285,0,1721462779,13041.77263164,71.12776557000325,53466.91430904001 2024-07-20,08:06:21.000,202,10974507,13365,0,1721462780,13041.82652211999,71.18415860999812,53466.865399199996 2024-07-20,08:06:22.000,202,10974519,13005,0,1721462781,13041.799576879996,71.21235513000283,53466.94225752001 2024-07-20,08:06:23.000,202,10974546,13165,0,1721462782,13041.85346736,71.24760077999963,53466.865399199996 2024-07-20,08:06:24.000,202,10974463,13045,0,1721462783,13041.907357839991,71.31104295000114,53466.89334768001 2024-07-20,08:06:25.000,202,10974547,13245,0,1721462784,13041.927566769991,71.33923946999857,53466.9352704 2024-07-20,08:06:26.000,202,10974567,12885,0,1721462785,13041.954512010001,71.35333773000457,53466.94225752001 2024-07-20,08:06:27.000,202,10974554,13285,0,1721462786,13041.974720940001,71.40973076999944,53466.91430904001 2024-07-20,08:06:28.000,202,10974504,13205,0,1721462787,13041.994929870001,71.44497642000351,53466.90732192 2024-07-20,08:06:29.000,202,10974520,13245,0,1721462788,13042.082501899997,71.48727119999967,53466.90732192 2024-07-20,08:06:30.000,202,10974521,13205,0,1721462789,13042.075765590002,71.46612381000159,53466.900334800004 2024-07-20,08:06:31.000,202,10974532,13445,0,1721462790,13042.116183450002,71.55071337000118,53466.91430904001 2024-07-20,08:06:32.000,202,10974587,13165,0,1721462791,13042.143128689997,71.58595901999797,53466.95623176 2024-07-20,08:06:33.000,202,10974514,12765,0,1721462792,13042.217228100002,71.6282538000014,53466.9352704 2024-07-20,08:06:34.000,202,10974517,12885,0,1721462793,13042.257645960002,71.67054858000483,53466.97719312 2024-07-20,08:06:35.000,202,10974549,13045,0,1721462794,13042.291327509993,71.7269416199997,53466.99815448 2024-07-20,08:06:36.000,202,10974508,13285,0,1721462795,13042.311536439993,71.76923640000314,53467.0051416 2024-07-20,08:06:37.000,202,10974520,13045,0,1721462796,13042.331745369993,71.78333466000186,53466.98418024 2024-07-20,08:06:38.000,202,10974541,12925,0,1721462797,13042.385635849998,71.81858030999865,53467.01212872001 2024-07-20,08:06:39.000,202,10974546,13445,0,1721462798,13042.446262639998,71.81858030999865,53467.02610296 2024-07-20,08:06:40.000,202,10974541,13085,0,1721462799,13042.452998949993,71.82562943999801,53467.033090079996 2024-07-20,08:06:41.000,202,10974526,13205,0,1721462800,13042.486680499998,71.85382596000272,53467.05405144 2024-07-20,08:06:42.000,202,10974499,12805,0,1721462801,13042.520362049989,71.90316986999824,53466.99815448 2024-07-20,08:06:43.000,202,10974486,12965,0,1721462802,13042.601197769989,71.90316986999824,53467.06103856001 2024-07-20,08:06:44.000,202,10974541,12885,0,1721462803,13042.66182455999,71.94546465000167,53467.088987040006 2024-07-20,08:06:45.000,202,10974538,13125,0,1721462804,13042.70224241999,71.93841552000231,53467.08199992001 2024-07-20,08:06:46.000,202,10974553,13045,0,1721462805,13042.756132899995,71.92431726000359,53467.0750128 2024-07-20,08:06:47.000,202,10974528,13365,0,1721462806,13042.76960552,71.94546465000167,53467.10296128 2024-07-20,08:06:48.000,202,10974519,12925,0,1721462807,13042.83023231,71.96661203999975,53467.10994840001 2024-07-20,08:06:49.000,202,10974505,13245,0,1721462808,13042.897595409995,71.9736611699991,53467.17283248 2024-07-20,08:06:50.000,202,10974536,13045,0,1721462809,13042.978431129995,71.98071029999846,53467.19379384 2024-07-20,08:06:51.000,202,10974527,13085,0,1721462810,13042.99190375,71.99480856000446,53467.144884 2024-07-20,08:06:52.000,202,10974523,13285,0,1721462811,13043.039057919996,72.01595595000254,53467.17283248 2024-07-20,08:06:53.000,202,10974537,12965,0,1721462812,13043.066003159991,72.03005421000125,53467.15885824001 2024-07-20,08:06:54.000,202,10974532,13005,0,1721462813,13043.11315733,72.0230050800019,53467.22872944001 2024-07-20,08:06:55.000,202,10974540,12845,0,1721462814,13043.11315733,72.05825072999869,53467.22174232 2024-07-20,08:06:56.000,202,10974504,13325,0,1721462815,13043.153575190001,72.10054551000212,53467.22174232 2024-07-20,08:06:57.000,202,10974517,13285,0,1721462816,13043.193993050001,72.0864472500034,53467.22174232 2024-07-20,08:06:58.000,202,10974513,13005,0,1721462817,13043.254619840001,72.0864472500034,53467.22174232 2024-07-20,08:06:59.000,202,10974546,13285,0,1721462818,13043.247883529992,72.0864472500034,53467.27763928001 2024-07-20,08:07:00.000,202,10974522,13085,0,1721462819,13043.254619840001,72.07939812000404,53467.31257488 2024-07-20,08:07:01.000,202,10974562,13125,0,1721462820,13043.254619840001,72.07234899000468,53467.305587760005 2024-07-20,08:07:02.000,202,10974516,13205,0,1721462821,13043.261356149997,72.06529985999805,53467.32654912001 2024-07-20,08:07:03.000,202,10974550,13045,0,1721462822,13043.268092459992,72.07939812000404,53467.34052336 2024-07-20,08:07:04.000,202,10974560,12925,0,1721462823,13043.254619840001,72.0864472500034,53467.36148472 2024-07-20,08:07:05.000,202,10974474,13205,0,1721462824,13043.261356149997,72.0864472500034,53467.31257488 2024-07-20,08:07:06.000,202,10974556,12765,0,1721462825,13043.261356149997,72.10759464000148,53467.368471839996 2024-07-20,08:07:07.000,202,10974505,12965,0,1721462826,13043.254619840001,72.07234899000468,53467.354497600005 2024-07-20,08:07:08.000,202,10974548,13245,0,1721462827,13043.261356149997,72.05825072999869,53467.38244608 2024-07-20,08:07:09.000,202,10974520,13085,0,1721462828,13043.254619840001,72.10054551000212,53467.36148472 2024-07-20,08:07:10.000,202,10974553,13285,0,1721462829,13043.241147219996,72.09349638000276,53467.39642032001 2024-07-20,08:07:11.000,202,10974534,13045,0,1721462830,13043.261356149997,72.07234899000468,53467.36148472 2024-07-20,08:07:12.000,202,10974472,12765,0,1721462831,13043.301774009997,72.0864472500034,53467.368471839996 2024-07-20,08:07:13.000,202,10974553,13085,0,1721462832,13043.268092459992,72.07939812000404,53467.368471839996 2024-07-20,08:07:14.000,202,10974562,13085,0,1721462833,13043.308510319992,72.05825072999869,53467.33353624 2024-07-20,08:07:15.000,202,10974538,13285,0,1721462834,13043.268092459992,72.00890682000318,53467.305587760005 2024-07-20,08:07:16.000,202,10974506,13205,0,1721462835,13043.254619840001,72.03710334000061,53467.39642032001 2024-07-20,08:07:17.000,202,10974511,13445,0,1721462836,13043.214201980001,72.03710334000061,53467.3894332 2024-07-20,08:07:18.000,202,10974507,13165,0,1721462837,13043.254619840001,72.00890682000318,53467.43135592 2024-07-20,08:07:19.000,202,10974479,12685,0,1721462838,13043.234410910001,71.99480856000446,53467.41039456 2024-07-20,08:07:20.000,202,10974557,13045,0,1721462839,13043.220938289996,71.96661203999975,53467.43135592 2024-07-20,08:07:21.000,202,10974526,13325,0,1721462840,13043.200729359996,71.95956291000039,53467.354497600005 2024-07-20,08:07:22.000,202,10974496,13325,0,1721462841,13043.207465669992,71.9736611699991,53467.37545896001 2024-07-20,08:07:23.000,202,10974516,12925,0,1721462842,13043.187256739991,71.91726813000423,53467.34751048001 2024-07-20,08:07:24.000,202,10974533,13285,0,1721462843,13043.193993050001,71.91726813000423,53467.37545896001 2024-07-20,08:07:25.000,202,10974544,13405,0,1721462844,13043.173784120001,71.89612073999888,53467.33353624 2024-07-20,08:07:26.000,202,10974517,13085,0,1721462845,13043.126629949991,71.88907160999952,53467.33353624 2024-07-20,08:07:27.000,202,10974522,13365,0,1721462846,13043.07273947,71.839727700004,53467.33353624 2024-07-20,08:07:28.000,202,10974529,13245,0,1721462847,13043.079475779996,71.76218727000378,53467.27065216 2024-07-20,08:07:29.000,202,10974582,13125,0,1721462848,13043.059266849996,71.74103987999843,53467.29860064001 2024-07-20,08:07:30.000,202,10974503,13085,0,1721462849,13043.018848989996,71.7269416199997,53467.29161352 2024-07-20,08:07:31.000,202,10974570,12805,0,1721462850,13042.978431129995,71.6634994499982,53467.24270368 2024-07-20,08:07:32.000,202,10974490,13085,0,1721462851,13042.93127696,71.64235206000012,53467.2846264 2024-07-20,08:07:33.000,202,10974510,13165,0,1721462852,13042.88412278999,71.61415554000268,53467.22174232 2024-07-20,08:07:34.000,202,10974517,12885,0,1721462853,13042.836968619995,71.57890988999861,53467.256677920006 2024-07-20,08:07:35.000,202,10974578,13125,0,1721462854,13042.816759689995,71.57186075999925,53467.16584536 2024-07-20,08:07:36.000,202,10974538,12885,0,1721462855,13042.80328706999,71.51546772000438,53467.16584536 2024-07-20,08:07:37.000,202,10974525,13205,0,1721462856,13042.74266027999,71.48022207000031,53467.144884 2024-07-20,08:07:38.000,202,10974513,12845,0,1721462857,13042.735923969994,71.48022207000031,53467.137896880005 2024-07-20,08:07:39.000,202,10974507,13045,0,1721462858,13042.70897873,71.44497642000351,53467.09597416 2024-07-20,08:07:40.000,202,10974501,13005,0,1721462859,13042.695506109994,71.40973076999944,53467.137896880005 2024-07-20,08:07:41.000,202,10974500,13045,0,1721462860,13042.70897873,71.4308781600048,53467.10296128 2024-07-20,08:07:42.000,202,10974528,12845,0,1721462861,13042.66182455999,71.44497642000351,53467.05405144 2024-07-20,08:07:43.000,202,10974535,13245,0,1721462862,13042.695506109994,71.49432032999903,53467.0750128 2024-07-20,08:07:44.000,202,10974511,12925,0,1721462863,13042.675297179994,71.49432032999903,53467.04706432 2024-07-20,08:07:45.000,202,10974513,13005,0,1721462864,13042.668560869999,71.5295659800031,53467.02610296 2024-07-20,08:07:46.000,202,10974544,13085,0,1721462865,13042.68203348999,71.50136945999839,53467.05405144 2024-07-20,08:07:47.000,202,10974491,13125,0,1721462866,13042.66182455999,71.55071337000118,53466.99815448 2024-07-20,08:07:48.000,202,10974494,12845,0,1721462867,13042.64161562999,71.58595901999797,53466.94225752001 2024-07-20,08:07:49.000,202,10974480,13285,0,1721462868,13042.62140669999,71.6282538000014,53466.91430904001 2024-07-20,08:07:50.000,202,10974520,13245,0,1721462869,13042.607934079999,71.60710641000333,53466.87238632001 2024-07-20,08:07:51.000,202,10974529,13125,0,1721462870,13042.607934079999,71.67054858000483,53466.81648936 2024-07-20,08:07:52.000,202,10974557,13165,0,1721462871,13042.540570979989,71.68464684000355,53466.8304636 2024-07-20,08:07:53.000,202,10974525,13125,0,1721462872,13042.587725149999,71.71989249000035,53466.80950224 2024-07-20,08:07:54.000,202,10974537,13125,0,1721462873,13042.554043599994,71.71989249000035,53466.78854088 2024-07-20,08:07:55.000,202,10974529,13085,0,1721462874,13042.554043599994,71.7762855300025,53466.82347648001 2024-07-20,08:07:56.000,202,10974538,13205,0,1721462875,13042.574252529994,71.83267857000465,53466.73963104 2024-07-20,08:07:57.000,202,10974523,13085,0,1721462876,13042.567516219999,71.86792422000144,53466.802515120005 2024-07-20,08:07:58.000,202,10974526,12965,0,1721462877,13042.533834669994,71.93841552000231,53466.802515120005 2024-07-20,08:07:59.000,202,10974506,12765,0,1721462878,13042.547307289999,71.98775942999782,53466.81648936 2024-07-20,08:08:00.000,202,10974534,13245,0,1721462879,13042.580988839989,72.01595595000254,53466.84443784001 2024-07-20,08:08:01.000,202,10974530,12885,0,1721462880,13042.580988839989,72.04415246999997,53466.851424960005 2024-07-20,08:08:02.000,202,10974489,12925,0,1721462881,13042.547307289999,72.06529985999805,53466.82347648001 2024-07-20,08:08:03.000,202,10974473,13325,0,1721462882,13042.607934079999,72.07939812000404,53466.84443784001 2024-07-20,08:08:04.000,202,10974515,13125,0,1721462883,13042.601197769989,72.12874202999956,53466.79552800001 2024-07-20,08:08:05.000,202,10974530,13005,0,1721462884,13042.614670389994,72.20628245999978,53466.82347648001 2024-07-20,08:08:06.000,202,10974540,12565,0,1721462885,13042.668560869999,72.25562637000257,53466.79552800001 2024-07-20,08:08:07.000,202,10974507,13005,0,1721462886,13042.68203348999,72.35431419000088,53466.900334800004 2024-07-20,08:08:08.000,202,10974495,13005,0,1721462887,13042.70897873,72.40365810000367,53466.87937344 2024-07-20,08:08:09.000,202,10974492,12845,0,1721462888,13042.735923969994,72.4671002699979,53466.865399199996 2024-07-20,08:08:10.000,202,10974516,12885,0,1721462889,13042.796550759995,72.48824766000325,53466.83745072 2024-07-20,08:08:11.000,202,10974485,13085,0,1721462890,13042.82349599999,72.53054243999941,53466.851424960005 2024-07-20,08:08:12.000,202,10974494,13365,0,1721462891,13042.80328706999,72.55168983000476,53466.865399199996 2024-07-20,08:08:13.000,202,10974483,13285,0,1721462892,13042.86391385999,72.56578809000348,53466.87937344 2024-07-20,08:08:14.000,202,10974498,12765,0,1721462893,13042.86391385999,72.60103374000028,53466.92828328 2024-07-20,08:08:15.000,202,10974515,13125,0,1721462894,13042.90433171999,72.67152504000114,53466.900334800004 2024-07-20,08:08:16.000,202,10974535,12845,0,1721462895,13042.93127696,72.70677068999794,53466.900334800004 2024-07-20,08:08:17.000,202,10974519,13085,0,1721462896,13043.00537636999,72.77021285999945,53466.94924464 2024-07-20,08:08:18.000,202,10974536,12605,0,1721462897,13043.07273947,72.77021285999945,53466.95623176 2024-07-20,08:08:19.000,202,10974506,13205,0,1721462898,13043.119893639996,72.7913602500048,53466.99116736001 2024-07-20,08:08:20.000,202,10974514,12965,0,1721462899,13043.153575190001,72.83365503000095,53466.970206000005 2024-07-20,08:08:21.000,202,10974543,13085,0,1721462900,13043.173784120001,72.87594981000439,53466.95623176 2024-07-20,08:08:22.000,202,10974501,13005,0,1721462901,13043.227674599992,72.8900480700031,53467.01212872001 2024-07-20,08:08:23.000,202,10974551,13365,0,1721462902,13043.268092459992,72.87594981000439,53467.04007720001 2024-07-20,08:08:24.000,202,10974547,13445,0,1721462903,13043.308510319992,72.9252937199999,53467.05405144 2024-07-20,08:08:25.000,202,10974541,12925,0,1721462904,13043.369137109992,72.93234284999926,53467.02610296 2024-07-20,08:08:26.000,202,10974540,12925,0,1721462905,13043.463445449997,72.93939197999862,53467.10994840001 2024-07-20,08:08:27.000,202,10974497,13085,0,1721462906,13043.510599619993,72.96053937000397,53467.12392264 2024-07-20,08:08:28.000,202,10974501,12605,0,1721462907,13043.551017479993,72.97463763000269,53467.08199992001 2024-07-20,08:08:29.000,202,10974502,13045,0,1721462908,13043.577962719988,73.05217806000292,53467.144884 2024-07-20,08:08:30.000,202,10974490,13085,0,1721462909,13043.645325819998,73.05217806000292,53467.2147552 2024-07-20,08:08:31.000,202,10974561,12845,0,1721462910,13043.625116889998,73.00283415000013,53467.15187112 2024-07-20,08:08:32.000,202,10974536,13405,0,1721462911,13043.631853199993,72.9252937199999,53467.22872944001 2024-07-20,08:08:33.000,202,10974535,13445,0,1721462912,13043.611644269993,72.86890067999775,53467.20776808001 2024-07-20,08:08:34.000,202,10974514,13085,0,1721462913,13043.618380579988,72.84070416000031,53467.235716560004 2024-07-20,08:08:35.000,202,10974558,13325,0,1721462914,13043.584699029998,72.75611460000073,53467.17283248 2024-07-20,08:08:36.000,202,10974534,13205,0,1721462915,13043.598171649988,72.70677068999794,53467.16584536 2024-07-20,08:08:37.000,202,10974516,12965,0,1721462916,13043.564490099998,72.67152504000114,53467.17981960001 2024-07-20,08:08:38.000,202,10974546,13005,0,1721462917,13043.571226409993,72.65742678000242,53467.15885824001 2024-07-20,08:08:39.000,202,10974519,13005,0,1721462918,13043.544281169998,72.60103374000028,53467.15885824001 2024-07-20,08:08:40.000,202,10974507,12765,0,1721462919,13043.571226409993,72.51644418000069,53467.11693552 2024-07-20,08:08:41.000,202,10974547,12765,0,1721462920,13043.510599619993,72.45300200999918,53467.137896880005 2024-07-20,08:08:42.000,202,10974538,12485,0,1721462921,13043.530808549993,72.38251070999831,53467.12392264 2024-07-20,08:08:43.000,202,10974509,12805,0,1721462922,13043.497127000002,72.29087201999937,53467.12392264 2024-07-20,08:08:44.000,202,10974495,12725,0,1721462923,13043.490390689993,72.25562637000257,53467.10296128 2024-07-20,08:08:45.000,202,10974544,12805,0,1721462924,13043.443236519997,72.1851350700017,53467.04706432 2024-07-20,08:08:46.000,202,10974505,13205,0,1721462925,13043.463445449997,72.12874202999956,53467.05405144 2024-07-20,08:08:47.000,202,10974473,13245,0,1721462926,13043.497127000002,72.10054551000212,53466.99815448 2024-07-20,08:08:48.000,202,10974532,13005,0,1721462927,13043.490390689993,72.07939812000404,53467.0051416 2024-07-20,08:08:49.000,202,10974511,12885,0,1721462928,13043.497127000002,72.00890682000318,53466.98418024 2024-07-20,08:08:50.000,202,10974537,13165,0,1721462929,13043.497127000002,72.01595595000254,53466.94225752001 2024-07-20,08:08:51.000,202,10974480,12965,0,1721462930,13043.510599619993,72.00890682000318,53466.94924464 2024-07-20,08:08:52.000,202,10974531,13205,0,1721462931,13043.530808549993,71.99480856000446,53466.85841208 2024-07-20,08:08:53.000,202,10974521,13085,0,1721462932,13043.611644269993,71.98775942999782,53466.89334768001 2024-07-20,08:08:54.000,202,10974486,12965,0,1721462933,13043.638589509988,71.96661203999975,53466.851424960005 2024-07-20,08:08:55.000,202,10974583,13125,0,1721462934,13043.645325819998,72.00185769000382,53466.88636056 2024-07-20,08:08:56.000,202,10974518,12765,0,1721462935,13043.692479989993,71.98775942999782,53466.865399199996 2024-07-20,08:08:57.000,202,10974509,12965,0,1721462936,13043.679007369989,72.01595595000254,53466.83745072 2024-07-20,08:08:58.000,202,10974523,13285,0,1721462937,13043.679007369989,72.00185769000382,53466.82347648001 2024-07-20,08:08:59.000,202,10974530,12885,0,1721462938,13043.692479989993,72.00185769000382,53466.851424960005 2024-07-20,08:09:00.000,202,10974509,12925,0,1721462939,13043.732897849994,72.00890682000318,53466.76757952 2024-07-20,08:09:01.000,202,10974555,13045,0,1721462940,13043.665534749998,72.05120159999933,53466.78155376 2024-07-20,08:09:02.000,202,10974557,12965,0,1721462941,13043.618380579988,72.00185769000382,53466.72565680001 2024-07-20,08:09:03.000,202,10974523,12765,0,1721462942,13043.598171649988,71.9736611699991,53466.78155376 2024-07-20,08:09:04.000,202,10974525,13325,0,1721462943,13043.564490099998,71.94546465000167,53466.73963104 2024-07-20,08:09:05.000,202,10974525,13085,0,1721462944,13043.571226409993,71.94546465000167,53466.71168256 2024-07-20,08:09:06.000,202,10974515,12925,0,1721462945,13043.571226409993,71.91726813000423,53466.753605280006 2024-07-20,08:09:07.000,202,10974490,13125,0,1721462946,13043.510599619993,71.89612073999888,53466.6907212 2024-07-20,08:09:08.000,202,10974521,13365,0,1721462947,13043.490390689993,71.84677683000336,53466.697708319996 2024-07-20,08:09:09.000,202,10974543,12965,0,1721462948,13043.483654379997,71.82562943999801,53466.683734080005 2024-07-20,08:09:10.000,202,10974541,12965,0,1721462949,13043.449972829992,71.80448204999993,53466.6907212 2024-07-20,08:09:11.000,202,10974555,13485,0,1721462950,13043.429763899992,71.80448204999993,53466.65578560001 2024-07-20,08:09:12.000,202,10974451,12845,0,1721462951,13043.396082350002,71.84677683000336,53466.62085 2024-07-20,08:09:13.000,202,10974518,12885,0,1721462952,13043.409554969992,71.91021900000487,53466.60687576001 2024-07-20,08:09:14.000,202,10974553,13165,0,1721462953,13043.396082350002,71.88907160999952,53466.59988864 2024-07-20,08:09:15.000,202,10974515,13285,0,1721462954,13043.416291280002,71.93841552000231,53466.55796592001 2024-07-20,08:09:16.000,202,10974543,13165,0,1721462955,13043.416291280002,71.95251378000103,53466.52303032 2024-07-20,08:09:17.000,202,10974516,13165,0,1721462956,13043.396082350002,72.00890682000318,53466.52303032 2024-07-20,08:09:18.000,202,10974505,12925,0,1721462957,13043.456709140002,72.05825072999869,53466.48809472001 2024-07-20,08:09:19.000,202,10974548,13245,0,1721462958,13043.456709140002,72.07939812000404,53466.49508184 2024-07-20,08:09:20.000,202,10974540,13085,0,1721462959,13043.449972829992,72.14284028999828,53466.4811076 2024-07-20,08:09:21.000,202,10974527,13005,0,1721462960,13043.443236519997,72.15693855000427,53466.467133360005 2024-07-20,08:09:22.000,202,10974484,13165,0,1721462961,13043.503863309998,72.17808594000235,53466.446172 2024-07-20,08:09:23.000,202,10974535,12925,0,1721462962,13043.476918070002,72.17808594000235,53466.4811076 2024-07-20,08:09:24.000,202,10974516,12965,0,1721462963,13043.503863309998,72.16398768000363,53466.38328792 2024-07-20,08:09:25.000,202,10974507,13045,0,1721462964,13043.463445449997,72.1216929000002,53466.41123640001 2024-07-20,08:09:26.000,202,10974522,12885,0,1721462965,13043.456709140002,72.10759464000148,53466.418223520006 2024-07-20,08:09:27.000,202,10974498,13125,0,1721462966,13043.423027589997,72.03710334000061,53466.418223520006 2024-07-20,08:09:28.000,202,10974507,12965,0,1721462967,13043.369137109992,71.99480856000446,53466.41123640001 2024-07-20,08:09:29.000,202,10974541,12925,0,1721462968,13043.342191869997,71.9736611699991,53466.348352320005 2024-07-20,08:09:30.000,202,10974547,12845,0,1721462969,13043.295037700002,71.90316986999824,53466.299442480005 2024-07-20,08:09:31.000,202,10974523,13325,0,1721462970,13043.207465669992,71.89612073999888,53466.250532640006 2024-07-20,08:09:32.000,202,10974536,12925,0,1721462971,13043.227674599992,71.82562943999801,53466.3064296 2024-07-20,08:09:33.000,202,10974536,13285,0,1721462972,13043.180520429996,71.83267857000465,53466.20162280001 2024-07-20,08:09:34.000,202,10974500,13045,0,1721462973,13043.193993050001,71.76218727000378,53466.15970008 2024-07-20,08:09:35.000,202,10974535,13005,0,1721462974,13043.173784120001,71.70579423000163,53466.180661440005 2024-07-20,08:09:36.000,202,10974559,13245,0,1721462975,13043.133366260001,71.62120467000204,53466.17367432001 2024-07-20,08:09:37.000,202,10974531,12925,0,1721462976,13043.066003159991,71.53661511000246,53466.11079024 2024-07-20,08:09:38.000,202,10974527,12965,0,1721462977,13043.066003159991,71.46612381000159,53466.026944799996 2024-07-20,08:09:39.000,202,10974540,13205,0,1721462978,13043.02558529999,71.42382902999816,53465.99899632 2024-07-20,08:09:40.000,202,10974521,13165,0,1721462979,13042.958222199995,71.42382902999816,53465.97803496 2024-07-20,08:09:41.000,202,10974552,13125,0,1721462980,13042.978431129995,71.38858338000136,53465.90117664 2024-07-20,08:09:42.000,202,10974555,13285,0,1721462981,13042.95148589,71.381534250002,53465.8522668 2024-07-20,08:09:43.000,202,10974519,13285,0,1721462982,13042.95148589,71.3180920800005,53465.859253919996 2024-07-20,08:09:44.000,202,10974523,13045,0,1721462983,13042.90433171999,71.20530600000347,53465.80335696 2024-07-20,08:09:45.000,202,10974483,12885,0,1721462984,13042.84370492999,71.11366731000453,53465.75444712 2024-07-20,08:09:46.000,202,10974522,13245,0,1721462985,13042.78981445,71.00793035999959,53465.747460000006 2024-07-20,08:09:47.000,202,10974527,13205,0,1721462986,13042.70897873,70.98678297000151,53465.65662744 2024-07-20,08:09:48.000,202,10974477,13005,0,1721462987,13042.68203348999,70.96563558000344,53465.6426532 2024-07-20,08:09:49.000,202,10974482,13125,0,1721462988,13042.675297179994,71.00088123000023,53465.579769120006 2024-07-20,08:09:50.000,202,10974494,12725,0,1721462989,13042.668560869999,70.93743905999872,53465.58675624 2024-07-20,08:09:51.000,202,10974503,13245,0,1721462990,13042.66182455999,70.87399689000449,53465.5378464 2024-07-20,08:09:52.000,202,10974505,13085,0,1721462991,13042.634879319994,70.81760385000234,53465.48893656 2024-07-20,08:09:53.000,202,10974515,13005,0,1721462992,13042.580988839989,70.81055472000298,53465.43303960001 2024-07-20,08:09:54.000,202,10974484,12925,0,1721462993,13042.554043599994,70.74006342000212,53465.36316840001 2024-07-20,08:09:55.000,202,10974499,13165,0,1721462994,13042.540570979989,70.74006342000212,53465.30727144 2024-07-20,08:09:56.000,202,10974474,13125,0,1721462995,13042.547307289999,70.70481776999804,53465.28631008001 2024-07-20,08:09:57.000,202,10974529,13365,0,1721462996,13042.540570979989,70.75416168000083,53465.23041312 2024-07-20,08:09:58.000,202,10974481,12845,0,1721462997,13042.513625739994,70.69071950999933,53465.20246464 2024-07-20,08:09:59.000,202,10974460,13365,0,1721462998,13042.500153119989,70.7259651600034,53465.16054192 2024-07-20,08:10:00.000,202,10974511,12685,0,1721462999,13042.527098359998,70.73301429000276,53465.09067072 2024-07-20,08:10:01.000,202,10974489,13085,0,1721463000,13042.513625739994,70.70481776999804,53465.055735120004 2024-07-20,08:10:02.000,202,10974566,12885,0,1721463001,13042.513625739994,70.7612108100002,53465.06970936001 2024-07-20,08:10:03.000,202,10974501,13125,0,1721463002,13042.493416809994,70.7612108100002,53465.03477376 2024-07-20,08:10:04.000,202,10974475,13125,0,1721463003,13042.500153119989,70.74006342000212,53464.97887680001 2024-07-20,08:10:05.000,202,10974474,13045,0,1721463004,13042.500153119989,70.74711255000148,53464.95092832001 2024-07-20,08:10:06.000,202,10974526,13005,0,1721463005,13042.506889429998,70.77530906999891,53464.9439412 2024-07-20,08:10:07.000,202,10974529,13165,0,1721463006,13042.486680499998,70.8246529800017,53464.89503136 2024-07-20,08:10:08.000,202,10974462,13365,0,1721463007,13042.506889429998,70.8246529800017,53464.88105712001 2024-07-20,08:10:09.000,202,10974454,13085,0,1721463008,13042.493416809994,70.8598986299985,53464.88105712001 2024-07-20,08:10:10.000,202,10974508,12765,0,1721463009,13042.439526329988,70.83170211000106,53464.85310864001 2024-07-20,08:10:11.000,202,10974459,13085,0,1721463010,13042.432790019993,70.81760385000234,53464.86708288 2024-07-20,08:10:12.000,202,10974490,13205,0,1721463011,13042.385635849998,70.7612108100002,53464.790224560005 2024-07-20,08:10:13.000,202,10974502,13205,0,1721463012,13042.365426919998,70.78235819999827,53464.790224560005 2024-07-20,08:10:14.000,202,10974508,12765,0,1721463013,13042.325009059998,70.78235819999827,53464.77625032 2024-07-20,08:10:15.000,202,10974479,13245,0,1721463014,13042.298063820002,70.79645646000426,53464.78323744001 2024-07-20,08:10:16.000,202,10974515,13445,0,1721463015,13042.264382269997,70.7894073300049,53464.741314720006 2024-07-20,08:10:17.000,202,10974500,12965,0,1721463016,13042.223964409997,70.78235819999827,53464.73432760001 2024-07-20,08:10:18.000,202,10974512,13245,0,1721463017,13042.163337619997,70.7259651600034,53464.70637912 2024-07-20,08:10:19.000,202,10974456,12765,0,1721463018,13042.089238209992,70.68367037999997,53464.68541776001 2024-07-20,08:10:20.000,202,10974512,13085,0,1721463019,13042.055556660001,70.68367037999997,53464.622533680005 2024-07-20,08:10:21.000,202,10974484,13085,0,1721463020,13042.035347730001,70.69776863999869,53464.6295208 2024-07-20,08:10:22.000,202,10974511,13125,0,1721463021,13041.974720940001,70.71891603000404,53464.5596496 2024-07-20,08:10:23.000,202,10974538,12965,0,1721463022,13041.974720940001,70.76825993999955,53464.573623840006 2024-07-20,08:10:24.000,202,10974494,13085,0,1721463023,13041.967984629991,70.79645646000426,53464.56663672001 2024-07-20,08:10:25.000,202,10974485,12965,0,1721463024,13041.988193559991,70.86694775999786,53464.503752640005 2024-07-20,08:10:26.000,202,10974518,13125,0,1721463025,13041.967984629991,70.95153732000472,53464.48279128 2024-07-20,08:10:27.000,202,10974504,12885,0,1721463026,13041.988193559991,70.9726847100028,53464.48279128 2024-07-20,08:10:28.000,202,10974506,13045,0,1721463027,13042.008402489992,71.02907774999767,53464.47580416001 2024-07-20,08:10:29.000,202,10974495,13205,0,1721463028,13041.947775699991,71.07842166000046,53464.51772688001 2024-07-20,08:10:30.000,202,10974512,13125,0,1721463029,13041.988193559991,71.0713725300011,53464.48279128 2024-07-20,08:10:31.000,202,10974468,13245,0,1721463030,13041.941039389996,71.07842166000046,53464.44785568001 2024-07-20,08:10:32.000,202,10974547,13285,0,1721463031,13041.880412599996,71.1700603499994,53464.4897784 2024-07-20,08:10:33.000,202,10974510,12925,0,1721463032,13041.920830459996,71.19120774000476,53464.503752640005 2024-07-20,08:10:34.000,202,10974493,13045,0,1721463033,13041.920830459996,71.23350252000091,53464.454842800005 2024-07-20,08:10:35.000,202,10974484,13285,0,1721463034,13041.907357839991,71.3180920800005,53464.44785568001 2024-07-20,08:10:36.000,202,10974468,13005,0,1721463035,13041.934303080001,71.40973076999944,53464.454842800005 2024-07-20,08:10:37.000,202,10974503,13085,0,1721463036,13041.954512010001,71.45907468000223,53464.48279128 2024-07-20,08:10:38.000,202,10974495,12925,0,1721463037,13041.920830459996,71.50841858999775,53464.44785568001 2024-07-20,08:10:39.000,202,10974506,13165,0,1721463038,13041.941039389996,71.58595901999797,53464.42689432001 2024-07-20,08:10:40.000,202,10974521,13005,0,1721463039,13041.900621529996,71.64940118999948,53464.454842800005 2024-07-20,08:10:41.000,202,10974496,12925,0,1721463040,13041.961248319996,71.74808900999778,53464.44785568001 2024-07-20,08:10:42.000,202,10974486,13005,0,1721463041,13042.028611419992,71.81858030999865,53464.51073976 2024-07-20,08:10:43.000,202,10974505,13205,0,1721463042,13042.048820349992,71.90316986999824,53464.47580416001 2024-07-20,08:10:44.000,202,10974502,12925,0,1721463043,13042.116183450002,72.01595595000254,53464.51073976 2024-07-20,08:10:45.000,202,10974535,12925,0,1721463044,13042.143128689997,72.0864472500034,53464.53868824 2024-07-20,08:10:46.000,202,10974554,12845,0,1721463045,13042.170073929992,72.13579115999892,53464.573623840006 2024-07-20,08:10:47.000,202,10974483,13245,0,1721463046,13042.264382269997,72.1851350700017,53464.56663672001 2024-07-20,08:10:48.000,202,10974517,12885,0,1721463047,13042.298063820002,72.27677376000065,53464.61554656001 2024-07-20,08:10:49.000,202,10974531,12765,0,1721463048,13042.338481680003,72.31201941000472,53464.6295208 2024-07-20,08:10:50.000,202,10974524,12925,0,1721463049,13042.399108469988,72.40365810000367,53464.66445640001 2024-07-20,08:10:51.000,202,10974505,13045,0,1721463050,13042.452998949993,72.42480549000175,53464.6295208 2024-07-20,08:10:52.000,202,10974545,13125,0,1721463051,13042.466471569998,72.43890375000046,53464.66445640001 2024-07-20,08:10:53.000,202,10974522,12885,0,1721463052,13042.493416809994,72.45300200999918,53464.68541776001 2024-07-20,08:10:54.000,202,10974541,13125,0,1721463053,13042.574252529994,72.47414940000453,53464.71336624001 2024-07-20,08:10:55.000,202,10974503,13245,0,1721463054,13042.628143009999,72.46005113999854,53464.75528896 2024-07-20,08:10:56.000,202,10974537,13085,0,1721463055,13042.68203348999,72.44595287999982,53464.79721168 2024-07-20,08:10:57.000,202,10974517,13285,0,1721463056,13042.70224241999,72.42480549000175,53464.76227608001 2024-07-20,08:10:58.000,202,10974505,13285,0,1721463057,13042.78307813999,72.46005113999854,53464.790224560005 2024-07-20,08:10:59.000,202,10974524,13045,0,1721463058,13042.81002338,72.46005113999854,53464.79721168 2024-07-20,08:11:00.000,202,10974497,13245,0,1721463059,13042.836968619995,72.48824766000325,53464.86708288 2024-07-20,08:11:01.000,202,10974526,13365,0,1721463060,13042.88412278999,72.43890375000046,53464.84612152 2024-07-20,08:11:02.000,202,10974553,13205,0,1721463061,13042.897595409995,72.42480549000175,53464.909005600006 2024-07-20,08:11:03.000,202,10974492,13165,0,1721463062,13042.88412278999,72.4318546200011,53464.95092832001 2024-07-20,08:11:04.000,202,10974477,13205,0,1721463063,13042.897595409995,72.38955983999767,53464.92297984 2024-07-20,08:11:05.000,202,10974510,13245,0,1721463064,13042.897595409995,72.36136332000024,53464.96490256 2024-07-20,08:11:06.000,202,10974542,13005,0,1721463065,13042.8908591,72.31201941000472,53464.89503136 2024-07-20,08:11:07.000,202,10974532,12885,0,1721463066,13042.816759689995,72.31906854000408,53464.92297984 2024-07-20,08:11:08.000,202,10974492,13365,0,1721463067,13042.78307813999,72.29792114999873,53464.84612152 2024-07-20,08:11:09.000,202,10974538,13045,0,1721463068,13042.76286920999,72.20628245999978,53464.91599272 2024-07-20,08:11:10.000,202,10974533,13085,0,1721463069,13042.68203348999,72.14988942000491,53464.9439412 2024-07-20,08:11:11.000,202,10974524,13045,0,1721463070,13042.64161562999,72.10759464000148,53464.88105712001 2024-07-20,08:11:12.000,202,10974528,13125,0,1721463071,13042.594461459994,72.04415246999997,53464.89503136 2024-07-20,08:11:13.000,202,10974520,13085,0,1721463072,13042.580988839989,71.98071029999846,53464.8041988 2024-07-20,08:11:14.000,202,10974524,13245,0,1721463073,13042.533834669994,71.93841552000231,53464.839134400005 2024-07-20,08:11:15.000,202,10974541,12845,0,1721463074,13042.452998949993,71.8749733500008,53464.81817304 2024-07-20,08:11:16.000,202,10974514,13285,0,1721463075,13042.399108469988,71.84677683000336,53464.76227608001 2024-07-20,08:11:17.000,202,10974525,13285,0,1721463076,13042.331745369993,71.73399074999907,53464.671443520005 2024-07-20,08:11:18.000,202,10974532,12965,0,1721463077,13042.264382269997,71.69874510000227,53464.63650792 2024-07-20,08:11:19.000,202,10974513,12885,0,1721463078,13042.223964409997,71.65645031999884,53464.5596496 2024-07-20,08:11:20.000,202,10974497,13445,0,1721463079,13042.156601310002,71.57890988999861,53464.58061096 2024-07-20,08:11:21.000,202,10974484,13045,0,1721463080,13042.089238209992,71.5648116299999,53464.51772688001 2024-07-20,08:11:22.000,202,10974544,13005,0,1721463081,13042.028611419992,71.48727119999967,53464.4897784 2024-07-20,08:11:23.000,202,10974500,13125,0,1721463082,13041.961248319996,71.47317294000095,53464.43388144 2024-07-20,08:11:24.000,202,10974529,13085,0,1721463083,13041.920830459996,71.4308781600048,53464.405932960006 2024-07-20,08:11:25.000,202,10974511,13205,0,1721463084,13041.87367629,71.4308781600048,53464.384971600004 2024-07-20,08:11:26.000,202,10974517,13085,0,1721463085,13041.80631318999,71.36743599000329,53464.36401024 2024-07-20,08:11:27.000,202,10974472,13165,0,1721463086,13041.79284057,71.36038686000393,53464.28016480001 2024-07-20,08:11:28.000,202,10974531,12925,0,1721463087,13041.799576879996,71.3180920800005,53464.25920344001 2024-07-20,08:11:29.000,202,10974519,13125,0,1721463088,13041.72547746999,71.2828464300037,53464.2452292 2024-07-20,08:11:30.000,202,10974499,13085,0,1721463089,13041.68505960999,71.21235513000283,53464.16138376001 2024-07-20,08:11:31.000,202,10974549,13125,0,1721463090,13041.59075127,71.17710947999876,53464.175358 2024-07-20,08:11:32.000,202,10974477,13125,0,1721463091,13041.536860789995,71.18415860999812,53464.1054868 2024-07-20,08:11:33.000,202,10974521,13445,0,1721463092,13041.46949769,71.14186383000197,53464.070551200006 2024-07-20,08:11:34.000,202,10974528,12845,0,1721463093,13041.408870899999,71.11366731000453,53464.05657696 2024-07-20,08:11:35.000,202,10974588,13205,0,1721463094,13041.341507799989,71.1066181799979,53464.01465424001 2024-07-20,08:11:36.000,202,10974506,12965,0,1721463095,13041.226990529998,71.09251991999918,53463.93779592 2024-07-20,08:11:37.000,202,10974572,13205,0,1721463096,13041.152891119993,71.08547078999982,53463.902860320006 2024-07-20,08:11:38.000,202,10974536,13005,0,1721463097,13041.092264329993,71.11366731000453,53463.881898960004 2024-07-20,08:11:39.000,202,10974567,12925,0,1721463098,13040.984483369997,71.15596209000068,53463.881898960004 2024-07-20,08:11:40.000,202,10974550,13125,0,1721463099,13040.937329200002,71.17710947999876,53463.79805352 2024-07-20,08:11:41.000,202,10974503,12925,0,1721463100,13040.856493480002,71.23350252000091,53463.784079280005 2024-07-20,08:11:42.000,202,10974473,12965,0,1721463101,13040.836284550001,71.31104295000114,53463.80504064001 2024-07-20,08:11:43.000,202,10974499,13165,0,1721463102,13040.755448830001,71.29694469000242,53463.7211952 2024-07-20,08:11:44.000,202,10974551,13205,0,1721463103,13040.708294659991,71.381534250002,53463.67927248001 2024-07-20,08:11:45.000,202,10974558,12885,0,1721463104,13040.640931559996,71.4308781600048,53463.68625960001 2024-07-20,08:11:46.000,202,10974503,13085,0,1721463105,13040.58704107999,71.44497642000351,53463.665298240005 2024-07-20,08:11:47.000,202,10974516,12965,0,1721463106,13040.51294167,71.55776250000054,53463.63036264 2024-07-20,08:11:48.000,202,10974552,13085,0,1721463107,13040.459051189995,71.60710641000333,53463.5814528 2024-07-20,08:11:49.000,202,10974508,12805,0,1721463108,13040.42536963999,71.69874510000227,53463.59542704 2024-07-20,08:11:50.000,202,10974505,12725,0,1721463109,13040.37147916,71.79743292000057,53463.55350432 2024-07-20,08:11:51.000,202,10974510,13125,0,1721463110,13040.31085237,71.85382596000272,53463.50459448 2024-07-20,08:11:52.000,202,10974484,13285,0,1721463111,13040.26369819999,71.92431726000359,53463.45568464 2024-07-20,08:11:53.000,202,10974491,12725,0,1721463112,13040.22328033999,71.9736611699991,53463.476646 2024-07-20,08:11:54.000,202,10974527,12845,0,1721463113,13040.176126169994,72.0864472500034,53463.48363312 2024-07-20,08:11:55.000,202,10974522,12965,0,1721463114,13040.155917239994,72.14988942000491,53463.43472328 2024-07-20,08:11:56.000,202,10974506,13245,0,1721463115,13040.122235689989,72.20628245999978,53463.399787680006 2024-07-20,08:11:57.000,202,10974568,12805,0,1721463116,13040.102026759989,72.27677376000065,53463.34389072001 2024-07-20,08:11:58.000,202,10974537,13205,0,1721463117,13040.027927349998,72.3331668000028,53463.42773616 2024-07-20,08:11:59.000,202,10974531,12805,0,1721463118,13039.987509489998,72.41775636000239,53463.41376192 2024-07-20,08:12:00.000,202,10974527,13245,0,1721463119,13039.953827939993,72.43890375000046,53463.37183920001 2024-07-20,08:12:01.000,202,10974576,13165,0,1721463120,13039.906673769998,72.52349331000005,53463.31594224 2024-07-20,08:12:02.000,202,10974440,13125,0,1721463121,13039.886464839998,72.56578809000348,53463.25305816001 2024-07-20,08:12:03.000,202,10974514,13525,0,1721463122,13039.872992219993,72.59398461000092,53463.24607104 2024-07-20,08:12:04.000,202,10974537,13125,0,1721463123,13039.872992219993,72.60103374000028,53463.1971612 2024-07-20,08:12:05.000,202,10974578,13205,0,1721463124,13039.866255909998,72.6785741700005,53463.22510968001 2024-07-20,08:12:06.000,202,10974521,13365,0,1721463125,13039.872992219993,72.72086895000393,53463.20414832001 2024-07-20,08:12:07.000,202,10974461,13205,0,1721463126,13039.839310670002,72.7772619899988,53463.18318696001 2024-07-20,08:12:08.000,202,10974526,13045,0,1721463127,13039.879728530002,72.81955677000224,53463.16921272 2024-07-20,08:12:09.000,202,10974536,13045,0,1721463128,13039.879728530002,72.84070416000031,53463.13427712001 2024-07-20,08:12:10.000,202,10974504,12965,0,1721463129,13039.886464839998,72.87594981000439,53463.18318696001 2024-07-20,08:12:11.000,202,10974496,13325,0,1721463130,13039.920146390003,72.91119546000118,53463.211135440004 2024-07-20,08:12:12.000,202,10974494,13125,0,1721463131,13039.947091629998,72.91824459000054,53463.14126424 2024-07-20,08:12:13.000,202,10974569,13245,0,1721463132,13039.920146390003,72.91824459000054,53463.18318696001 2024-07-20,08:12:14.000,202,10974516,12885,0,1721463133,13039.953827939993,72.95349024000461,53463.14126424 2024-07-20,08:12:15.000,202,10974523,13285,0,1721463134,13039.926882699998,72.96053937000397,53463.0923544 2024-07-20,08:12:16.000,202,10974511,13245,0,1721463135,13039.933619009993,73.0239815399982,53463.14126424 2024-07-20,08:12:17.000,202,10974497,12925,0,1721463136,13039.987509489998,73.04512893000356,53463.07838016 2024-07-20,08:12:18.000,202,10974524,12885,0,1721463137,13040.000982109988,73.08037458000035,53463.10632864001 2024-07-20,08:12:19.000,202,10974483,13365,0,1721463138,13039.980773179988,73.08742370999971,53463.19017408 2024-07-20,08:12:20.000,202,10974517,13085,0,1721463139,13040.014454729993,73.073325450001,53463.15523848001 2024-07-20,08:12:21.000,202,10974549,13085,0,1721463140,13040.034663659993,73.08742370999971,53463.15523848001 2024-07-20,08:12:22.000,202,10974485,13045,0,1721463141,13040.068345209998,73.12266936000378,53463.19017408 2024-07-20,08:12:23.000,202,10974505,13165,0,1721463142,13040.088554139998,73.15791501000058,53463.20414832001 2024-07-20,08:12:24.000,202,10974529,12925,0,1721463143,13040.041399969989,73.15791501000058,53463.12729 2024-07-20,08:12:25.000,202,10974495,13285,0,1721463144,13040.088554139998,73.15791501000058,53463.18318696001 2024-07-20,08:12:26.000,202,10974525,13085,0,1721463145,13040.095290449994,73.15086588000122,53463.1971612 2024-07-20,08:12:27.000,202,10974512,12885,0,1721463146,13040.108763069999,73.20020979000401,53463.21812256 2024-07-20,08:12:28.000,202,10974518,12885,0,1721463147,13040.108763069999,73.22135718000209,53463.18318696001 2024-07-20,08:12:29.000,202,10974529,13125,0,1721463148,13040.075081519994,73.25660282999888,53463.1971612 2024-07-20,08:12:30.000,202,10974518,13165,0,1721463149,13040.102026759989,73.2847993500036,53463.1971612 2024-07-20,08:12:31.000,202,10974529,12885,0,1721463150,13040.075081519994,73.32004500000039,53463.21812256 2024-07-20,08:12:32.000,202,10974512,13045,0,1721463151,13040.068345209998,73.36938891000318,53463.1971612 2024-07-20,08:12:33.000,202,10974549,12965,0,1721463152,13040.108763069999,73.32709412999975,53463.15523848001 2024-07-20,08:12:34.000,202,10974486,13205,0,1721463153,13040.081817829989,73.34824151999783,53463.19017408 2024-07-20,08:12:35.000,202,10974516,13405,0,1721463154,13040.061608899989,73.37643804000254,53463.23908392 2024-07-20,08:12:36.000,202,10974511,13285,0,1721463155,13040.095290449994,73.4187328199987,53463.24607104 2024-07-20,08:12:37.000,202,10974521,13005,0,1721463156,13040.061608899989,73.46807673000148,53463.19017408 2024-07-20,08:12:38.000,202,10974492,12965,0,1721463157,13040.021191039988,73.48922411999956,53463.24607104 2024-07-20,08:12:39.000,202,10974491,12925,0,1721463158,13040.021191039988,73.56676454999979,53463.1971612 2024-07-20,08:12:40.000,202,10974494,13205,0,1721463159,13040.034663659993,73.64430498000002,53463.21812256 2024-07-20,08:12:41.000,202,10974522,12765,0,1721463160,13040.041399969989,73.65135410999937,53463.22510968001 2024-07-20,08:12:42.000,202,10974561,13085,0,1721463161,13040.021191039988,73.75709106000431,53463.1971612 2024-07-20,08:12:43.000,202,10974565,13005,0,1721463162,13040.054872589993,73.78528758000175,53463.21812256 2024-07-20,08:12:44.000,202,10974551,13165,0,1721463163,13040.061608899989,73.86987714000134,53463.19017408 2024-07-20,08:12:45.000,202,10974488,12885,0,1721463164,13040.048136279998,73.92627018000348,53463.21812256 2024-07-20,08:12:46.000,202,10974496,13005,0,1721463165,13040.021191039988,73.98266321999836,53463.211135440004 2024-07-20,08:12:47.000,202,10974510,13245,0,1721463166,13040.021191039988,74.0390562600005,53463.211135440004 2024-07-20,08:12:48.000,202,10974523,13325,0,1721463167,13039.994245799993,74.08135104000394,53463.1971612 2024-07-20,08:12:49.000,202,10974550,13405,0,1721463168,13039.994245799993,74.1518423400048,53463.18318696001 2024-07-20,08:12:50.000,202,10974556,13165,0,1721463169,13040.014454729993,74.18003886000224,53463.17619984001 2024-07-20,08:12:51.000,202,10974493,13045,0,1721463170,13040.034663659993,74.17298973000288,53463.14825136 2024-07-20,08:12:52.000,202,10974504,13165,0,1721463171,13040.027927349998,74.19413712000096,53463.162225600005 2024-07-20,08:12:53.000,202,10974537,13365,0,1721463172,13040.014454729993,74.18003886000224,53463.17619984001 2024-07-20,08:12:54.000,202,10974542,12925,0,1721463173,13040.041399969989,74.20823537999968,53463.21812256 2024-07-20,08:12:55.000,202,10974512,12925,0,1721463174,13040.007718419998,74.19413712000096,53463.18318696001 2024-07-20,08:12:56.000,202,10974522,13005,0,1721463175,13040.014454729993,74.20118625000032,53463.162225600005 2024-07-20,08:12:57.000,202,10974535,13005,0,1721463176,13039.980773179988,74.18003886000224,53463.20414832001 2024-07-20,08:12:58.000,202,10974524,13325,0,1721463177,13040.021191039988,74.16594060000352,53463.14126424 2024-07-20,08:12:59.000,202,10974528,13445,0,1721463178,13040.014454729993,74.11659669000073,53463.14126424 2024-07-20,08:13:00.000,202,10974522,13165,0,1721463179,13040.027927349998,74.10954756000137,53463.12729 2024-07-20,08:13:01.000,202,10974599,13165,0,1721463180,13040.014454729993,74.05315451999923,53463.09934152 2024-07-20,08:13:02.000,202,10974526,12925,0,1721463181,13040.034663659993,74.06725277999794,53463.09934152 2024-07-20,08:13:03.000,202,10974522,13005,0,1721463182,13040.034663659993,74.0390562600005,53463.0923544 2024-07-20,08:13:04.000,202,10974541,13325,0,1721463183,13040.027927349998,74.00381061000371,53463.113315760005 2024-07-20,08:13:05.000,202,10974580,13205,0,1721463184,13039.987509489998,73.96856495999964,53463.12030288 2024-07-20,08:13:06.000,202,10974539,12965,0,1721463185,13039.994245799993,73.92627018000348,53463.113315760005 2024-07-20,08:13:07.000,202,10974524,12965,0,1721463186,13039.953827939993,73.91217192000477,53463.12030288 2024-07-20,08:13:08.000,202,10974543,13205,0,1721463187,13039.920146390003,73.89807365999877,53463.10632864001 2024-07-20,08:13:09.000,202,10974523,13005,0,1721463188,13039.899937460003,73.92627018000348,53463.07139304 2024-07-20,08:13:10.000,202,10974518,12965,0,1721463189,13039.886464839998,73.89102452999941,53463.01549608001 2024-07-20,08:13:11.000,202,10974551,13285,0,1721463190,13039.893201149993,73.89807365999877,53463.03645744001 2024-07-20,08:13:12.000,202,10974492,13205,0,1721463191,13039.832574359993,73.91922105000413,53463.00152184 2024-07-20,08:13:13.000,202,10974511,12965,0,1721463192,13039.792156499992,73.88397540000005,53462.95959912 2024-07-20,08:13:14.000,202,10974582,12845,0,1721463193,13039.792156499992,73.86282801000198,53463.05043168 2024-07-20,08:13:15.000,202,10974560,12965,0,1721463194,13039.785420189997,73.86282801000198,53462.994534720005 2024-07-20,08:13:16.000,202,10974558,12965,0,1721463195,13039.805629119997,73.88397540000005,53463.00152184 2024-07-20,08:13:17.000,202,10974477,13045,0,1721463196,13039.812365429992,73.89102452999941,53462.994534720005 2024-07-20,08:13:18.000,202,10974542,13365,0,1721463197,13039.765211259997,73.86282801000198,53463.01549608001 2024-07-20,08:13:19.000,202,10974574,13125,0,1721463198,13039.724793399997,73.89807365999877,53462.952612 2024-07-20,08:13:20.000,202,10974512,12885,0,1721463199,13039.711320779992,73.91922105000413,53463.00152184 2024-07-20,08:13:21.000,202,10974527,12925,0,1721463200,13039.704584469997,73.93331931000284,53462.97357336 2024-07-20,08:13:22.000,202,10974551,13285,0,1721463201,13039.684375539997,73.975614089999,53462.97357336 2024-07-20,08:13:23.000,202,10974541,13005,0,1721463202,13039.623748749997,73.96151583000028,53462.96658624001 2024-07-20,08:13:24.000,202,10974539,13045,0,1721463203,13039.569858269992,73.94741757000156,53462.95959912 2024-07-20,08:13:25.000,202,10974543,13045,0,1721463204,13039.623748749997,73.96856495999964,53462.95959912 2024-07-20,08:13:26.000,202,10974554,13005,0,1721463205,13039.596803510001,73.975614089999,53463.064405920006 2024-07-20,08:13:27.000,202,10974519,13245,0,1721463206,13039.623748749997,73.96856495999964,53463.00850896001 2024-07-20,08:13:28.000,202,10974496,12965,0,1721463207,13039.576594580001,73.95446670000092,53463.02947032 2024-07-20,08:13:29.000,202,10974508,12965,0,1721463208,13039.556385650001,73.94741757000156,53463.12030288 2024-07-20,08:13:30.000,202,10974522,12885,0,1721463209,13039.549649339991,73.95446670000092,53463.0224832 2024-07-20,08:13:31.000,202,10974531,13045,0,1721463210,13039.549649339991,73.94741757000156,53463.00850896001 2024-07-20,08:13:32.000,202,10974482,13045,0,1721463211,13039.509231479991,73.96151583000028,53463.02947032 2024-07-20,08:13:33.000,202,10974514,12765,0,1721463212,13039.509231479991,73.95446670000092,53462.98754760001 2024-07-20,08:13:34.000,202,10974570,13045,0,1721463213,13039.515967790001,73.975614089999,53463.0224832 2024-07-20,08:13:35.000,202,10974553,12885,0,1721463214,13039.542913029996,73.94741757000156,53463.043444560004 2024-07-20,08:13:36.000,202,10974526,13405,0,1721463215,13039.529440409991,73.975614089999,53463.0224832 2024-07-20,08:13:37.000,202,10974518,13165,0,1721463216,13039.502495169996,73.975614089999,53463.07838016 2024-07-20,08:13:38.000,202,10974573,12845,0,1721463217,13039.509231479991,73.91922105000413,53462.994534720005 2024-07-20,08:13:39.000,202,10974515,13045,0,1721463218,13039.502495169996,73.94741757000156,53463.064405920006 2024-07-20,08:13:40.000,202,10974567,13125,0,1721463219,13039.509231479991,73.96151583000028,53463.05043168 2024-07-20,08:13:41.000,202,10974532,12805,0,1721463220,13039.529440409991,73.975614089999,53462.994534720005 2024-07-20,08:13:42.000,202,10974476,13125,0,1721463221,13039.509231479991,73.975614089999,53462.994534720005 2024-07-20,08:13:43.000,202,10974538,12925,0,1721463222,13039.522704099996,73.93331931000284,53463.07139304 2024-07-20,08:13:44.000,202,10974505,13205,0,1721463223,13039.529440409991,73.91922105000413,53463.05043168 2024-07-20,08:13:45.000,202,10974528,12685,0,1721463224,13039.522704099996,73.9403684400022,53463.03645744001 2024-07-20,08:13:46.000,202,10974510,12925,0,1721463225,13039.549649339991,73.90512278999813,53463.064405920006 2024-07-20,08:13:47.000,202,10974495,13205,0,1721463226,13039.495758860001,73.89807365999877,53462.98754760001 2024-07-20,08:13:48.000,202,10974504,13085,0,1721463227,13039.529440409991,73.88397540000005,53463.00850896001 2024-07-20,08:13:49.000,202,10974514,13085,0,1721463228,13039.529440409991,73.91217192000477,53463.0224832 2024-07-20,08:13:50.000,202,10974557,12965,0,1721463229,13039.522704099996,73.92627018000348,53462.98056048 2024-07-20,08:13:51.000,202,10974546,13285,0,1721463230,13039.502495169996,73.89807365999877,53462.97357336 2024-07-20,08:13:52.000,202,10974478,13125,0,1721463231,13039.47554993,73.91922105000413,53462.945624880005 2024-07-20,08:13:53.000,202,10974524,13125,0,1721463232,13039.41492314,73.91922105000413,53462.98056048 2024-07-20,08:13:54.000,202,10974517,12965,0,1721463233,13039.428395759991,73.88397540000005,53463.01549608001 2024-07-20,08:13:55.000,202,10974536,13285,0,1721463234,13039.40818682999,73.89807365999877,53462.994534720005 2024-07-20,08:13:56.000,202,10974522,13165,0,1721463235,13039.36776896999,73.9403684400022,53462.96658624001 2024-07-20,08:13:57.000,202,10974531,13165,0,1721463236,13039.37450528,73.92627018000348,53463.02947032 2024-07-20,08:13:58.000,202,10974543,12685,0,1721463237,13039.361032659996,73.96151583000028,53462.98754760001 2024-07-20,08:13:59.000,202,10974536,13085,0,1721463238,13039.33408742,73.975614089999,53463.0224832 2024-07-20,08:14:00.000,202,10974566,13045,0,1721463239,13039.28693324999,74.02495800000179,53462.98754760001 2024-07-20,08:14:01.000,202,10974515,13245,0,1721463240,13039.320614799995,74.09544930000266,53463.03645744001 2024-07-20,08:14:02.000,202,10974524,13205,0,1721463241,13039.28693324999,74.1518423400048,53463.00850896001 2024-07-20,08:14:03.000,202,10974511,13005,0,1721463242,13039.280196939995,74.16594060000352,53463.0224832 2024-07-20,08:14:04.000,202,10974483,13245,0,1721463243,13039.2532517,74.19413712000096,53462.98056048 2024-07-20,08:14:05.000,202,10974509,13005,0,1721463244,13039.239779079995,74.22938276999776,53463.02947032 2024-07-20,08:14:06.000,202,10974499,13045,0,1721463245,13039.18588859999,74.21528450999904,53462.994534720005 2024-07-20,08:14:07.000,202,10974492,12925,0,1721463246,13039.12526180999,74.26462842000183,53463.01549608001 2024-07-20,08:14:08.000,202,10974540,12685,0,1721463247,13039.15220705,74.31397233000462,53462.97357336 2024-07-20,08:14:09.000,202,10974526,13085,0,1721463248,13039.098316569994,74.35626711000077,53462.96658624001 2024-07-20,08:14:10.000,202,10974557,12965,0,1721463249,13039.057898709994,74.45495492999908,53463.00152184 2024-07-20,08:14:11.000,202,10974520,13045,0,1721463250,13039.06463501999,74.433807540001,53462.96658624001 2024-07-20,08:14:12.000,202,10974486,12805,0,1721463251,13039.04442608999,74.4690531899978,53462.96658624001 2024-07-20,08:14:13.000,202,10974505,12965,0,1721463252,13039.00400822999,74.51839710000058,53463.0224832 2024-07-20,08:14:14.000,202,10974524,13245,0,1721463253,13038.950117749999,74.58888840000145,53463.01549608001 2024-07-20,08:14:15.000,202,10974503,13205,0,1721463254,13038.956854059994,74.65937970000232,53463.064405920006 2024-07-20,08:14:16.000,202,10974514,13365,0,1721463255,13038.936645129994,74.68757621999976,53463.064405920006 2024-07-20,08:14:17.000,202,10974499,13125,0,1721463256,13038.869282029998,74.76511664999998,53463.02947032 2024-07-20,08:14:18.000,202,10974531,13285,0,1721463257,13038.842336789989,74.80741143000341,53463.064405920006 2024-07-20,08:14:19.000,202,10974511,13325,0,1721463258,13038.801918929988,74.89905012000236,53463.00850896001 2024-07-20,08:14:20.000,202,10974552,12605,0,1721463259,13038.768237379998,74.94134489999851,53463.01549608001 2024-07-20,08:14:21.000,202,10974515,13125,0,1721463260,13038.754764759993,75.03298359000473,53462.945624880005 2024-07-20,08:14:22.000,202,10974582,13165,0,1721463261,13038.694137969993,75.13167141000304,53462.98754760001 2024-07-20,08:14:23.000,202,10974493,13125,0,1721463262,13038.680665350003,75.2021627100039,53463.05741880001 2024-07-20,08:14:24.000,202,10974543,13525,0,1721463263,13038.626774869997,75.27970314000413,53463.07139304 2024-07-20,08:14:25.000,202,10974518,13165,0,1721463264,13038.593093319992,75.35724357000436,53463.00850896001 2024-07-20,08:14:26.000,202,10974531,13085,0,1721463265,13038.579620700002,75.42773486999795,53463.05043168 2024-07-20,08:14:27.000,202,10974548,13285,0,1721463266,13038.525730219997,75.49117703999946,53463.0224832 2024-07-20,08:14:28.000,202,10974532,13005,0,1721463267,13038.512257599992,75.53347182000289,53463.01549608001 2024-07-20,08:14:29.000,202,10974549,13245,0,1721463268,13038.465103429997,75.55461921000096,53463.03645744001 2024-07-20,08:14:30.000,202,10974560,12605,0,1721463269,13038.438158190002,75.62511051000183,53463.0224832 2024-07-20,08:14:31.000,202,10974532,13085,0,1721463270,13038.417949260001,75.68855268000334,53463.03645744001 2024-07-20,08:14:32.000,202,10974525,13365,0,1721463271,13038.377531400001,75.77314224000293,53463.07139304 2024-07-20,08:14:33.000,202,10974485,13125,0,1721463272,13038.357322470001,75.82248614999844,53463.03645744001 2024-07-20,08:14:34.000,202,10974522,13045,0,1721463273,13038.296695680001,75.89297744999931,53463.00850896001 2024-07-20,08:14:35.000,202,10974512,13005,0,1721463274,13038.25627782,75.91412484000466,53463.03645744001 2024-07-20,08:14:36.000,202,10974529,13005,0,1721463275,13038.1754421,75.96346875000017,53462.945624880005 2024-07-20,08:14:37.000,202,10974493,12925,0,1721463276,13038.1754421,76.02691092000168,53462.98754760001 2024-07-20,08:14:38.000,202,10974517,13245,0,1721463277,13038.1754421,76.06920569999784,53462.92466352 2024-07-20,08:14:39.000,202,10974500,12965,0,1721463278,13038.1754421,76.1396969999987,53462.945624880005 2024-07-20,08:14:40.000,202,10974562,13125,0,1721463279,13038.202387339996,76.21018829999957,53462.945624880005 2024-07-20,08:14:41.000,202,10974515,13165,0,1721463280,13038.18891471999,76.20313917000021,53462.85479232 2024-07-20,08:14:42.000,202,10974467,13245,0,1721463281,13038.18891471999,76.26658134000172,53462.90370216 2024-07-20,08:14:43.000,202,10974510,13085,0,1721463282,13038.18891471999,76.33002351000323,53462.90370216 2024-07-20,08:14:44.000,202,10974545,13325,0,1721463283,13038.161969479996,76.39346568000474,53462.91767640001 2024-07-20,08:14:45.000,202,10974506,13125,0,1721463284,13038.222596269996,76.45690784999897,53462.93165064 2024-07-20,08:14:46.000,202,10974529,12885,0,1721463285,13038.263014129996,76.48510437000368,53462.86876656001 2024-07-20,08:14:47.000,202,10974489,12885,0,1721463286,13038.263014129996,76.52739914999984,53462.875753680004 2024-07-20,08:14:48.000,202,10974537,13485,0,1721463287,13038.296695680001,76.60493958000006,53462.91068928 2024-07-20,08:14:49.000,202,10974504,12925,0,1721463288,13038.296695680001,76.5978904500007,53462.88972792001 2024-07-20,08:14:50.000,202,10974558,12765,0,1721463289,13038.323640919996,76.61903783999878,53462.84780520001 2024-07-20,08:14:51.000,202,10974533,13525,0,1721463290,13038.289959369991,76.6472343600035,53462.85479232 2024-07-20,08:14:52.000,202,10974529,13005,0,1721463291,13038.316904610001,76.71067652999773,53462.85479232 2024-07-20,08:14:53.000,202,10974526,12885,0,1721463292,13038.330377229991,76.73887305000244,53462.91767640001 2024-07-20,08:14:54.000,202,10974501,12965,0,1721463293,13038.343849849996,76.76002044000052,53462.875753680004 2024-07-20,08:14:55.000,202,10974498,13085,0,1721463294,13038.364058779996,76.7811678299986,53462.8827408 2024-07-20,08:14:56.000,202,10974525,13005,0,1721463295,13038.397740330001,76.83051174000138,53462.93165064 2024-07-20,08:14:57.000,202,10974515,12845,0,1721463296,13038.384267709996,76.87280652000481,53462.875753680004 2024-07-20,08:14:58.000,202,10974506,12925,0,1721463297,13038.465103429997,76.91510130000097,53462.86876656001 2024-07-20,08:14:59.000,202,10974459,13085,0,1721463298,13038.465103429997,76.95034694999777,53462.88972792001 2024-07-20,08:15:00.000,202,10974494,13125,0,1721463299,13038.465103429997,76.97149434000312,53462.88972792001 2024-07-20,08:15:01.000,202,10974505,12765,0,1721463300,13038.444894499997,77.02083824999863,53462.945624880005 2024-07-20,08:15:02.000,202,10974455,12845,0,1721463301,13038.438158190002,77.06313303000206,53462.97357336 2024-07-20,08:15:03.000,202,10974456,12845,0,1721463302,13038.465103429997,77.11952607000421,53462.88972792001 2024-07-20,08:15:04.000,202,10974531,13285,0,1721463303,13038.478576050002,77.14067346000229,53462.945624880005 2024-07-20,08:15:05.000,202,10974506,13045,0,1721463304,13038.444894499997,77.15477172000101,53462.98056048 2024-07-20,08:15:06.000,202,10974539,13165,0,1721463305,13038.424685569997,77.19706650000444,53463.00152184 2024-07-20,08:15:07.000,202,10974561,12965,0,1721463306,13038.485312359997,77.22526302000188,53463.02947032 2024-07-20,08:15:08.000,202,10974485,12965,0,1721463307,13038.478576050002,77.21821389000252,53463.00152184 2024-07-20,08:15:09.000,202,10974506,12845,0,1721463308,13038.492048669992,77.24641040999995,53463.0224832 2024-07-20,08:15:10.000,202,10974518,13045,0,1721463309,13038.518993910002,77.27460693000467,53463.05741880001 2024-07-20,08:15:11.000,202,10974532,13125,0,1721463310,13038.471839739992,77.26755779999803,53463.05741880001 2024-07-20,08:15:12.000,202,10974516,12805,0,1721463311,13038.458367120002,77.35214736000489,53463.05741880001 2024-07-20,08:15:13.000,202,10974486,13205,0,1721463312,13038.431421879992,77.3380490999989,53463.05043168 2024-07-20,08:15:14.000,202,10974451,13245,0,1721463313,13038.444894499997,77.3380490999989,53463.0923544 2024-07-20,08:15:15.000,202,10974496,13085,0,1721463314,13038.438158190002,77.36624562000361,53463.043444560004 2024-07-20,08:15:16.000,202,10974504,13165,0,1721463315,13038.424685569997,77.42263865999848,53463.07139304 2024-07-20,08:15:17.000,202,10974537,13045,0,1721463316,13038.478576050002,77.37329475000297,53463.08536728001 2024-07-20,08:15:18.000,202,10974452,12685,0,1721463317,13038.485312359997,77.42968778999784,53463.12030288 2024-07-20,08:15:19.000,202,10974483,13045,0,1721463318,13038.478576050002,77.42263865999848,53463.08536728001 2024-07-20,08:15:20.000,202,10974495,13005,0,1721463319,13038.485312359997,77.42263865999848,53463.12729 2024-07-20,08:15:21.000,202,10974535,13205,0,1721463320,13038.492048669992,77.43673692000448,53463.08536728001 2024-07-20,08:15:22.000,202,10974470,12965,0,1721463321,13038.498784980002,77.48608082999999,53463.113315760005 2024-07-20,08:15:23.000,202,10974540,12765,0,1721463322,13038.512257599992,77.44378605000384,53463.09934152 2024-07-20,08:15:24.000,202,10974561,13085,0,1721463323,13038.505521289997,77.42263865999848,53463.113315760005 2024-07-20,08:15:25.000,202,10974484,13205,0,1721463324,13038.505521289997,77.44378605000384,53463.15523848001 2024-07-20,08:15:26.000,202,10974529,13125,0,1721463325,13038.525730219997,77.44378605000384,53463.12030288 2024-07-20,08:15:27.000,202,10974472,13285,0,1721463326,13038.532466529992,77.42968778999784,53463.0923544 2024-07-20,08:15:28.000,202,10974522,13365,0,1721463327,13038.532466529992,77.45788431000256,53463.07139304 2024-07-20,08:15:29.000,202,10974467,12925,0,1721463328,13038.579620700002,77.42968778999784,53463.07838016 2024-07-20,08:15:30.000,202,10974590,13085,0,1721463329,13038.593093319992,77.43673692000448,53463.113315760005 2024-07-20,08:15:31.000,202,10974502,13245,0,1721463330,13038.599829630002,77.48608082999999,53463.10632864001 2024-07-20,08:15:32.000,202,10974511,12965,0,1721463331,13038.613302249993,77.50017908999871,53463.12030288 2024-07-20,08:15:33.000,202,10974534,12925,0,1721463332,13038.646983799998,77.49312995999935,53463.16921272 2024-07-20,08:15:34.000,202,10974509,13005,0,1721463333,13038.660456420002,77.50722821999807,53463.16921272 2024-07-20,08:15:35.000,202,10974549,12925,0,1721463334,13038.680665350003,77.54247387000214,53463.19017408 2024-07-20,08:15:36.000,202,10974508,12965,0,1721463335,13038.687401659998,77.54247387000214,53463.162225600005 2024-07-20,08:15:37.000,202,10974517,12765,0,1721463336,13038.673929039993,77.54247387000214,53463.21812256 2024-07-20,08:15:38.000,202,10974514,13285,0,1721463337,13038.707610589998,77.57067038999958,53463.1971612 2024-07-20,08:15:39.000,202,10974493,13125,0,1721463338,13038.700874280003,77.56362126000022,53463.31594224 2024-07-20,08:15:40.000,202,10974537,12885,0,1721463339,13038.694137969993,77.53542474000278,53463.329916480005 2024-07-20,08:15:41.000,202,10974574,13285,0,1721463340,13038.714346899993,77.55657213000086,53463.329916480005 2024-07-20,08:15:42.000,202,10974491,12685,0,1721463341,13038.721083209988,77.5495230000015,53463.4067748 2024-07-20,08:15:43.000,202,10974554,13445,0,1721463342,13038.687401659998,77.52837561000342,53463.39280056001 2024-07-20,08:15:44.000,202,10974569,13165,0,1721463343,13038.687401659998,77.47903170000063,53463.35087784001 2024-07-20,08:15:45.000,202,10974512,13125,0,1721463344,13038.680665350003,77.50017908999871,53463.43472328 2024-07-20,08:15:46.000,202,10974502,13245,0,1721463345,13038.653720109993,77.52837561000342,53463.46965888001 2024-07-20,08:15:47.000,202,10974523,12965,0,1721463346,13038.660456420002,77.53542474000278,53463.42074904001 2024-07-20,08:15:48.000,202,10974538,13245,0,1721463347,13038.700874280003,77.56362126000022,53463.497607360005 2024-07-20,08:15:49.000,202,10974507,13125,0,1721463348,13038.660456420002,77.57771951999894,53463.476646 2024-07-20,08:15:50.000,202,10974540,13085,0,1721463349,13038.646983799998,77.55657213000086,53463.546517200004 2024-07-20,08:15:51.000,202,10974550,12885,0,1721463350,13038.660456420002,77.56362126000022,53463.51856872001 2024-07-20,08:15:52.000,202,10974473,12965,0,1721463351,13038.613302249993,77.54247387000214,53463.567478560006 2024-07-20,08:15:53.000,202,10974557,13125,0,1721463352,13038.586357009997,77.55657213000086,53463.60940128001 2024-07-20,08:15:54.000,202,10974505,13045,0,1721463353,13038.566148079997,77.52132648000406,53463.63734976001 2024-07-20,08:15:55.000,202,10974492,12845,0,1721463354,13038.518993910002,77.5847686499983,53463.60940128001 2024-07-20,08:15:56.000,202,10974578,12885,0,1721463355,13038.512257599992,77.53542474000278,53463.64433688 2024-07-20,08:15:57.000,202,10974515,13045,0,1721463356,13038.471839739992,77.53542474000278,53463.67927248001 2024-07-20,08:15:58.000,202,10974518,12805,0,1721463357,13038.465103429997,77.5142773500047,53463.70023384 2024-07-20,08:15:59.000,202,10974508,13005,0,1721463358,13038.438158190002,77.50722821999807,53463.70023384 2024-07-20,08:16:00.000,202,10974512,13285,0,1721463359,13038.417949260001,77.50722821999807,53463.63734976001 2024-07-20,08:16:01.000,202,10974528,13125,0,1721463360,13038.438158190002,77.56362126000022,53463.68625960001 2024-07-20,08:16:02.000,202,10974540,13125,0,1721463361,13038.370795089992,77.61296517000301,53463.67927248001 2024-07-20,08:16:03.000,202,10974517,12765,0,1721463362,13038.303431989996,77.57771951999894,53463.70722096001 2024-07-20,08:16:04.000,202,10974516,13125,0,1721463363,13038.303431989996,77.61296517000301,53463.70023384 2024-07-20,08:16:05.000,202,10974531,12885,0,1721463364,13038.283223059996,77.64116169000044,53463.784079280005 2024-07-20,08:16:06.000,202,10974526,13045,0,1721463365,13038.269750439991,77.63411256000109,53463.735169440006 2024-07-20,08:16:07.000,202,10974500,12965,0,1721463366,13038.209123649991,77.63411256000109,53463.784079280005 2024-07-20,08:16:08.000,202,10974511,12925,0,1721463367,13038.182178409996,77.6482108199998,53463.75613080001 2024-07-20,08:16:09.000,202,10974527,13285,0,1721463368,13038.141760549996,77.6482108199998,53463.784079280005 2024-07-20,08:16:10.000,202,10974511,13045,0,1721463369,13038.101342689995,77.65525994999916,53463.77010504 2024-07-20,08:16:11.000,202,10974503,13125,0,1721463370,13038.11481531,77.71165299000131,53463.80504064001 2024-07-20,08:16:12.000,202,10974498,13125,0,1721463371,13038.06766113999,77.74689863999811,53463.784079280005 2024-07-20,08:16:13.000,202,10974514,13205,0,1721463372,13038.020506969995,77.77509516000282,53463.7910664 2024-07-20,08:16:14.000,202,10974556,12645,0,1721463373,13038.020506969995,77.76804603000346,53463.7910664 2024-07-20,08:16:15.000,202,10974521,13085,0,1721463374,13037.959880179995,77.80329168000026,53463.81901488 2024-07-20,08:16:16.000,202,10974498,12685,0,1721463375,13037.89251708,77.8314881999977,53463.8609376 2024-07-20,08:16:17.000,202,10974477,13125,0,1721463376,13037.85209922,77.83853733000433,53463.80504064001 2024-07-20,08:16:18.000,202,10974529,12805,0,1721463377,13037.818417669994,77.82443906999833,53463.77010504 2024-07-20,08:16:19.000,202,10974526,13045,0,1721463378,13037.78473611999,77.86673385000176,53463.832989120005 2024-07-20,08:16:20.000,202,10974548,13085,0,1721463379,13037.777999809994,77.87378298000112,53463.8609376 2024-07-20,08:16:21.000,202,10974537,12725,0,1721463380,13037.717373019994,77.88083211000048,53463.832989120005 2024-07-20,08:16:22.000,202,10974504,13445,0,1721463381,13037.609592059998,77.90902862999792,53463.86792472 2024-07-20,08:16:23.000,202,10974502,12925,0,1721463382,13037.569174199998,77.91607776000455,53463.902860320006 2024-07-20,08:16:24.000,202,10974531,13245,0,1721463383,13037.515283719993,77.95837254000071,53463.902860320006 2024-07-20,08:16:25.000,202,10974565,12925,0,1721463384,13037.522020029988,77.98656905999815,53463.91683456 2024-07-20,08:16:26.000,202,10974514,12845,0,1721463385,13037.495074789993,78.05706035999901,53463.902860320006 2024-07-20,08:16:27.000,202,10974539,13205,0,1721463386,13037.441184310002,78.09935514000244,53463.951770160005 2024-07-20,08:16:28.000,202,10974568,13125,0,1721463387,13037.420975380002,78.09230601000309,53463.97273152001 2024-07-20,08:16:29.000,202,10974487,13125,0,1721463388,13037.360348590002,78.14869904999796,53463.98670576 2024-07-20,08:16:30.000,202,10974550,13245,0,1721463389,13037.299721800002,78.16279731000395,53463.97971864 2024-07-20,08:16:31.000,202,10974560,12925,0,1721463390,13037.232358699992,78.17689557000267,53463.99369288001 2024-07-20,08:16:32.000,202,10974514,12965,0,1721463391,13037.239095010002,78.24033774000418,53464.000680000005 2024-07-20,08:16:33.000,202,10974554,13125,0,1721463392,13037.198677150001,78.30377990999841,53463.95875728 2024-07-20,08:16:34.000,202,10974501,12965,0,1721463393,13037.138050360001,78.34607469000184,53464.01465424001 2024-07-20,08:16:35.000,202,10974522,13325,0,1721463394,13037.124577739996,78.38132033999864,53464.000680000005 2024-07-20,08:16:36.000,202,10974486,13325,0,1721463395,13037.084159879996,78.4518116399995,53463.98670576 2024-07-20,08:16:37.000,202,10974473,13085,0,1721463396,13037.010060469991,78.48705729000358,53463.94478304001 2024-07-20,08:16:38.000,202,10974533,13125,0,1721463397,13036.989851539991,78.57164685000316,53463.93779592 2024-07-20,08:16:39.000,202,10974485,13085,0,1721463398,13036.92922474999,78.60689249999996,53463.98670576 2024-07-20,08:16:40.000,202,10974475,12965,0,1721463399,13036.882070579995,78.61394162999932,53463.9657444 2024-07-20,08:16:41.000,202,10974514,13005,0,1721463400,13036.841652719995,78.67033467000147,53463.95875728 2024-07-20,08:16:42.000,202,10974516,12845,0,1721463401,13036.81470748,78.74787510000169,53463.94478304001 2024-07-20,08:16:43.000,202,10974510,13125,0,1721463402,13036.760816999995,78.79721901000448,53463.94478304001 2024-07-20,08:16:44.000,202,10974568,13125,0,1721463403,13036.74734437999,78.82541553000192,53463.94478304001 2024-07-20,08:16:45.000,202,10974513,12845,0,1721463404,13036.66650865999,78.82541553000192,53463.88888608 2024-07-20,08:16:46.000,202,10974552,13125,0,1721463405,13036.66650865999,78.89590683000279,53463.90984744 2024-07-20,08:16:47.000,202,10974524,12925,0,1721463406,13036.599145559994,78.92410335000022,53463.94478304001 2024-07-20,08:16:48.000,202,10974522,12765,0,1721463407,13036.558727699994,78.92410335000022,53463.902860320006 2024-07-20,08:16:49.000,202,10974516,13085,0,1721463408,13036.531782459999,78.92410335000022,53463.91683456 2024-07-20,08:16:50.000,202,10974563,12925,0,1721463409,13036.491364599999,78.92410335000022,53463.9308088 2024-07-20,08:16:51.000,202,10974561,12925,0,1721463410,13036.464419359989,78.93820160999894,53463.86792472 2024-07-20,08:16:52.000,202,10974558,12925,0,1721463411,13036.450946739998,78.9452507399983,53463.86792472 2024-07-20,08:16:53.000,202,10974544,13125,0,1721463412,13036.417265189993,78.95229986999766,53463.90984744 2024-07-20,08:16:54.000,202,10974472,13085,0,1721463413,13036.410528879998,78.97344726000301,53463.8609376 2024-07-20,08:16:55.000,202,10974481,12845,0,1721463414,13036.356638399993,78.97344726000301,53463.87491184001 2024-07-20,08:16:56.000,202,10974518,13165,0,1721463415,13036.309484229998,79.01574203999917,53463.85395048001 2024-07-20,08:16:57.000,202,10974575,12885,0,1721463416,13036.255593749993,78.99459465000109,53463.84696336001 2024-07-20,08:16:58.000,202,10974527,13005,0,1721463417,13036.235384819993,78.98049639000237,53463.7910664 2024-07-20,08:16:59.000,202,10974511,13005,0,1721463418,13036.242121130002,79.00869290999981,53463.81901488 2024-07-20,08:17:00.000,202,10974476,12805,0,1721463419,13036.201703270002,79.04393856000388,53463.784079280005 2024-07-20,08:17:01.000,202,10974530,12925,0,1721463420,13036.181494340002,79.02984029999789,53463.74215656 2024-07-20,08:17:02.000,202,10974481,13125,0,1721463421,13036.134340169992,79.05098769000324,53463.77010504 2024-07-20,08:17:03.000,202,10974516,13165,0,1721463422,13036.147812789997,79.0932824699994,53463.74215656 2024-07-20,08:17:04.000,202,10974492,12805,0,1721463423,13036.093922309992,79.02984029999789,53463.70722096001 2024-07-20,08:17:05.000,202,10974494,13165,0,1721463424,13036.147812789997,79.02984029999789,53463.67927248001 2024-07-20,08:17:06.000,202,10974495,13005,0,1721463425,13036.114131239992,79.04393856000388,53463.72818232001 2024-07-20,08:17:07.000,202,10974546,13045,0,1721463426,13036.141076480002,79.05098769000324,53463.69324672 2024-07-20,08:17:08.000,202,10974554,12965,0,1721463427,13036.168021719997,79.04393856000388,53463.69324672 2024-07-20,08:17:09.000,202,10974496,12965,0,1721463428,13036.168021719997,79.10033159999875,53463.65831112001 2024-07-20,08:17:10.000,202,10974467,13045,0,1721463429,13036.141076480002,79.10738072999811,53463.651324 2024-07-20,08:17:11.000,202,10974506,13045,0,1721463430,13036.147812789997,79.14262638000218,53463.67927248001 2024-07-20,08:17:12.000,202,10974508,13005,0,1721463431,13036.188230649997,79.1567246400009,53463.63734976001 2024-07-20,08:17:13.000,202,10974520,13085,0,1721463432,13036.147812789997,79.18492115999834,53463.665298240005 2024-07-20,08:17:14.000,202,10974515,13205,0,1721463433,13036.134340169992,79.16377377000026,53463.62337552 2024-07-20,08:17:15.000,202,10974494,12965,0,1721463434,13036.120867550002,79.17787202999898,53463.62337552 2024-07-20,08:17:16.000,202,10974492,13125,0,1721463435,13036.100658620002,79.17082289999962,53463.60241416 2024-07-20,08:17:17.000,202,10974543,13245,0,1721463436,13036.080449690002,79.18492115999834,53463.58843992001 2024-07-20,08:17:18.000,202,10974497,13165,0,1721463437,13036.100658620002,79.22721594000177,53463.5814528 2024-07-20,08:17:19.000,202,10974496,12925,0,1721463438,13036.107394929997,79.20606855000369,53463.53953008001 2024-07-20,08:17:20.000,202,10974502,13245,0,1721463439,13036.080449690002,79.23426507000113,53463.55350432 2024-07-20,08:17:21.000,202,10974473,12965,0,1721463440,13036.060240760002,79.27655985000456,53463.55350432 2024-07-20,08:17:22.000,202,10974526,12925,0,1721463441,13036.046768139997,79.31180550000136,53463.53254296 2024-07-20,08:17:23.000,202,10974472,12965,0,1721463442,13036.006350279997,79.34705114999815,53463.46965888001 2024-07-20,08:17:24.000,202,10974470,13245,0,1721463443,13036.053504449992,79.3681985400035,53463.476646 2024-07-20,08:17:25.000,202,10974513,12845,0,1721463444,13036.006350279997,79.37524767000286,53463.46267176 2024-07-20,08:17:26.000,202,10974506,13165,0,1721463445,13036.053504449992,79.34000201999879,53463.49062024001 2024-07-20,08:17:27.000,202,10974535,12925,0,1721463446,13036.066977069997,79.33295288999943,53463.497607360005 2024-07-20,08:17:28.000,202,10974510,13085,0,1721463447,13036.026559209997,79.34000201999879,53463.448697520005 2024-07-20,08:17:29.000,202,10974523,13245,0,1721463448,13036.013086589992,79.3681985400035,53463.46267176 2024-07-20,08:17:30.000,202,10974505,13125,0,1721463449,13035.979405040001,79.36114941000415,53463.44171040001 2024-07-20,08:17:31.000,202,10974504,13205,0,1721463450,13035.986141349997,79.41049331999966,53463.476646 2024-07-20,08:17:32.000,202,10974515,13245,0,1721463451,13035.952459799992,79.36114941000415,53463.45568464 2024-07-20,08:17:33.000,202,10974500,13285,0,1721463452,13035.905305629996,79.34705114999815,53463.42773616 2024-07-20,08:17:34.000,202,10974509,13005,0,1721463453,13035.905305629996,79.34705114999815,53463.399787680006 2024-07-20,08:17:35.000,202,10974566,13245,0,1721463454,13035.905305629996,79.41049331999966,53463.44171040001 2024-07-20,08:17:36.000,202,10974489,13125,0,1721463455,13035.871624079991,79.43164070999774,53463.4067748 2024-07-20,08:17:37.000,202,10974534,13125,0,1721463456,13035.864887769996,79.46688636000181,53463.39280056001 2024-07-20,08:17:38.000,202,10974506,13125,0,1721463457,13035.938987180001,79.48803374999989,53463.38581344 2024-07-20,08:17:39.000,202,10974498,13365,0,1721463458,13035.965932419997,79.41754244999902,53463.41376192 2024-07-20,08:17:40.000,202,10974434,13125,0,1721463459,13035.918778250001,79.4034441900003,53463.378826320004 2024-07-20,08:17:41.000,202,10974518,13085,0,1721463460,13035.932250869992,79.38934593000158,53463.37183920001 2024-07-20,08:17:42.000,202,10974540,12765,0,1721463461,13035.918778250001,79.42459157999838,53463.34389072001 2024-07-20,08:17:43.000,202,10974493,12965,0,1721463462,13035.932250869992,79.47393549000117,53463.36485208 2024-07-20,08:17:44.000,202,10974517,13285,0,1721463463,13035.959196110001,79.53032853000332,53463.399787680006 2024-07-20,08:17:45.000,202,10974581,13085,0,1721463464,13035.992877659992,79.53737766000268,53463.38581344 2024-07-20,08:17:46.000,202,10974478,13205,0,1721463465,13036.053504449992,79.5514759200014,53463.378826320004 2024-07-20,08:17:47.000,202,10974553,13005,0,1721463466,13036.100658620002,79.52327940000396,53463.378826320004 2024-07-20,08:17:48.000,202,10974477,13005,0,1721463467,13036.100658620002,79.5162302700046,53463.38581344 2024-07-20,08:17:49.000,202,10974535,13005,0,1721463468,13036.107394929997,79.53032853000332,53463.37183920001 2024-07-20,08:17:50.000,202,10974483,13285,0,1721463469,13036.093922309992,79.54442679000203,53463.36485208 2024-07-20,08:17:51.000,202,10974487,13045,0,1721463470,13036.154549099992,79.60786896000354,53463.399787680006 2024-07-20,08:17:52.000,202,10974509,13285,0,1721463471,13036.161285410002,79.59377070000482,53463.46267176 2024-07-20,08:17:53.000,202,10974530,13005,0,1721463472,13036.141076480002,79.55852505000075,53463.4067748 2024-07-20,08:17:54.000,202,10974459,12965,0,1721463473,13036.181494340002,79.5021320099986,53463.43472328 2024-07-20,08:17:55.000,202,10974498,13085,0,1721463474,13036.141076480002,79.50918113999796,53463.49062024001 2024-07-20,08:17:56.000,202,10974479,12925,0,1721463475,13036.208439579998,79.46688636000181,53463.50459448 2024-07-20,08:17:57.000,202,10974557,13085,0,1721463476,13036.289275299998,79.43164070999774,53463.48363312 2024-07-20,08:17:58.000,202,10974523,13205,0,1721463477,13036.282538990003,79.45983723000245,53463.56049144001 2024-07-20,08:17:59.000,202,10974465,13285,0,1721463478,13036.309484229998,79.45983723000245,53463.55350432 2024-07-20,08:18:00.000,202,10974522,13085,0,1721463479,13036.336429469993,79.45983723000245,53463.55350432 2024-07-20,08:18:01.000,202,10974487,12885,0,1721463480,13036.349902089998,79.46688636000181,53463.5814528 2024-07-20,08:18:02.000,202,10974506,12965,0,1721463481,13036.356638399993,79.45983723000245,53463.59542704 2024-07-20,08:18:03.000,202,10974527,13245,0,1721463482,13036.383583639989,79.45278810000309,53463.67927248001 2024-07-20,08:18:04.000,202,10974513,13285,0,1721463483,13036.370111019998,79.43868984000437,53463.62337552 2024-07-20,08:18:05.000,202,10974533,13205,0,1721463484,13036.424001499989,79.46688636000181,53463.70023384 2024-07-20,08:18:06.000,202,10974514,12885,0,1721463485,13036.417265189993,79.46688636000181,53463.651324 2024-07-20,08:18:07.000,202,10974466,13205,0,1721463486,13036.444210429989,79.5021320099986,53463.714208080004 2024-07-20,08:18:08.000,202,10974545,13285,0,1721463487,13036.450946739998,79.50918113999796,53463.68625960001 2024-07-20,08:18:09.000,202,10974523,13005,0,1721463488,13036.471155669999,79.5162302700046,53463.735169440006 2024-07-20,08:18:10.000,202,10974542,12925,0,1721463489,13036.504837219989,79.55852505000075,53463.72818232001 2024-07-20,08:18:11.000,202,10974570,13365,0,1721463490,13036.498100909994,79.59377070000482,53463.714208080004 2024-07-20,08:18:12.000,202,10974544,13005,0,1721463491,13036.531782459999,79.6149180900029,53463.7910664 2024-07-20,08:18:13.000,202,10974540,12885,0,1721463492,13036.558727699994,79.66426199999842,53463.81202776 2024-07-20,08:18:14.000,202,10974522,13165,0,1721463493,13036.551991389999,79.68540939000377,53463.81202776 2024-07-20,08:18:15.000,202,10974535,13325,0,1721463494,13036.62609079999,79.69950765000249,53463.902860320006 2024-07-20,08:18:16.000,202,10974567,12965,0,1721463495,13036.64629972999,79.69245852000313,53463.8609376 2024-07-20,08:18:17.000,202,10974540,12965,0,1721463496,13036.64629972999,79.68540939000377,53463.88888608 2024-07-20,08:18:18.000,202,10974556,13005,0,1721463497,13036.62609079999,79.70655678000185,53463.9657444 2024-07-20,08:18:19.000,202,10974508,13205,0,1721463498,13036.67324497,79.72065504000057,53463.99369288001 2024-07-20,08:18:20.000,202,10974550,13005,0,1721463499,13036.679981279995,79.748851559998,53463.97273152001 2024-07-20,08:18:21.000,202,10974546,13285,0,1721463500,13036.720399139995,79.79819547000079,53464.05657696 2024-07-20,08:18:22.000,202,10974504,12805,0,1721463501,13036.74734437999,79.84049025000422,53464.09151256001 2024-07-20,08:18:23.000,202,10974544,13205,0,1721463502,13036.78776223999,79.88278503000038,53464.08452544 2024-07-20,08:18:24.000,202,10974572,13365,0,1721463503,13036.84838902999,79.91098154999781,53464.1054868 2024-07-20,08:18:25.000,202,10974515,13085,0,1721463504,13036.882070579995,79.93917807000253,53464.12644816 2024-07-20,08:18:26.000,202,10974529,13005,0,1721463505,13036.902279509995,79.96737458999996,53464.168370880005 2024-07-20,08:18:27.000,202,10974521,12925,0,1721463506,13036.94943367999,79.98147284999868,53464.18933224001 2024-07-20,08:18:28.000,202,10974570,13285,0,1721463507,13036.97637892,79.9603254600006,53464.217280720004 2024-07-20,08:18:29.000,202,10974549,12845,0,1721463508,13036.989851539991,80.00262024000403,53464.25920344001 2024-07-20,08:18:30.000,202,10974514,13525,0,1721463509,13037.023533089996,80.04491502000019,53464.287151920005 2024-07-20,08:18:31.000,202,10974518,13365,0,1721463510,13037.084159879996,80.06606240999827,53464.3151004 2024-07-20,08:18:32.000,202,10974554,12805,0,1721463511,13037.151522979992,80.11540632000106,53464.336061760005 2024-07-20,08:18:33.000,202,10974558,12965,0,1721463512,13037.225622389997,80.15770110000449,53464.46182992 2024-07-20,08:18:34.000,202,10974535,13125,0,1721463513,13037.272776559992,80.15770110000449,53464.46881704 2024-07-20,08:18:35.000,202,10974536,13005,0,1721463514,13037.272776559992,80.20704501,53464.43388144 2024-07-20,08:18:36.000,202,10974551,13045,0,1721463515,13037.306458109997,80.18589762000192,53464.49676552001 2024-07-20,08:18:37.000,202,10974525,13205,0,1721463516,13037.326667039997,80.18589762000192,53464.53170112 2024-07-20,08:18:38.000,202,10974495,13205,0,1721463517,13037.319930730002,80.18589762000192,53464.5596496 2024-07-20,08:18:39.000,202,10974553,13045,0,1721463518,13037.373821209992,80.22114326999872,53464.56663672001 2024-07-20,08:18:40.000,202,10974570,12765,0,1721463519,13037.387293829997,80.24229066000407,53464.573623840006 2024-07-20,08:18:41.000,202,10974537,13005,0,1721463520,13037.441184310002,80.25638892000279,53464.64349504001 2024-07-20,08:18:42.000,202,10974540,13005,0,1721463521,13037.441184310002,80.27753631000087,53464.68541776001 2024-07-20,08:18:43.000,202,10974526,13045,0,1721463522,13037.427711689998,80.27753631000087,53464.73432760001 2024-07-20,08:18:44.000,202,10974539,12765,0,1721463523,13037.427711689998,80.31278195999766,53464.68541776001 2024-07-20,08:18:45.000,202,10974537,12965,0,1721463524,13037.407502759997,80.31278195999766,53464.790224560005 2024-07-20,08:18:46.000,202,10974532,13125,0,1721463525,13037.407502759997,80.34802761000174,53464.8041988 2024-07-20,08:18:47.000,202,10974492,12685,0,1721463526,13037.420975380002,80.41146978000324,53464.81817304 2024-07-20,08:18:48.000,202,10974518,12965,0,1721463527,13037.360348590002,80.44671543000004,53464.81118592001 2024-07-20,08:18:49.000,202,10974529,13045,0,1721463528,13037.394030139993,80.46081368999876,53464.85310864001 2024-07-20,08:18:50.000,202,10974522,13205,0,1721463529,13037.333403349992,80.49605934000283,53464.82516016 2024-07-20,08:18:51.000,202,10974510,13125,0,1721463530,13037.326667039997,80.54540324999834,53464.88105712001 2024-07-20,08:18:52.000,202,10974550,13525,0,1721463531,13037.319930730002,80.58769803000177,53464.8041988 2024-07-20,08:18:53.000,202,10974509,13005,0,1721463532,13037.299721800002,80.65114020000328,53464.888044240004 2024-07-20,08:18:54.000,202,10974527,12925,0,1721463533,13037.259303940002,80.71458237000479,53464.90201848001 2024-07-20,08:18:55.000,202,10974565,13005,0,1721463534,13037.259303940002,80.72868063000351,53464.9439412 2024-07-20,08:18:56.000,202,10974512,12845,0,1721463535,13037.245831319997,80.84146671000053,53464.92297984 2024-07-20,08:18:57.000,202,10974503,12765,0,1721463536,13037.225622389997,80.9119580100014,53464.97887680001 2024-07-20,08:18:58.000,202,10974562,13325,0,1721463537,13037.185204529997,80.9472036599982,53464.97887680001 2024-07-20,08:18:59.000,202,10974521,13165,0,1721463538,13037.171731909992,81.03884235000442,53464.9439412 2024-07-20,08:19:00.000,202,10974524,12765,0,1721463539,13037.138050360001,81.09523538999929,53464.98586392 2024-07-20,08:19:01.000,202,10974546,13045,0,1721463540,13037.090896189991,81.13753017000272,53465.006825280005 2024-07-20,08:19:02.000,202,10974472,13005,0,1721463541,13037.043742019996,81.25031624999974,53465.006825280005 2024-07-20,08:19:03.000,202,10974547,13085,0,1721463542,13036.97637892,81.28556190000381,53465.06970936001 2024-07-20,08:19:04.000,202,10974525,12965,0,1721463543,13036.96964260999,81.34195493999869,53465.06970936001 2024-07-20,08:19:05.000,202,10974512,13325,0,1721463544,13036.942697369996,81.3701514600034,53465.076696480006 2024-07-20,08:19:06.000,202,10974523,13165,0,1721463545,13036.902279509995,81.44769189000363,53465.09765784001 2024-07-20,08:19:07.000,202,10974505,12885,0,1721463546,13036.83491641,81.48998666999978,53465.10464496 2024-07-20,08:19:08.000,202,10974522,12845,0,1721463547,13036.821443789995,81.51113405999786,53465.09067072 2024-07-20,08:19:09.000,202,10974525,13045,0,1721463548,13036.76755330999,81.55342884000129,53465.0836836 2024-07-20,08:19:10.000,202,10974502,13085,0,1721463549,13036.720399139995,81.58162535999872,53465.06970936001 2024-07-20,08:19:11.000,202,10974509,13045,0,1721463550,13036.720399139995,81.59572362000472,53465.0836836 2024-07-20,08:19:12.000,202,10974552,13005,0,1721463551,13036.639563419994,81.59572362000472,53465.09067072 2024-07-20,08:19:13.000,202,10974515,13405,0,1721463552,13036.62609079999,81.63096927000151,53465.11163208 2024-07-20,08:19:14.000,202,10974522,13085,0,1721463553,13036.67324497,81.63801840000087,53465.125606320005 2024-07-20,08:19:15.000,202,10974506,12885,0,1721463554,13036.639563419994,81.62392014000216,53465.11163208 2024-07-20,08:19:16.000,202,10974527,12925,0,1721463555,13036.558727699994,81.66621491999831,53465.04176088 2024-07-20,08:19:17.000,202,10974563,13205,0,1721463556,13036.525046149989,81.65211665999959,53465.04874800001 2024-07-20,08:19:18.000,202,10974523,13125,0,1721463557,13036.525046149989,81.63801840000087,53465.055735120004 2024-07-20,08:19:19.000,202,10974475,12965,0,1721463558,13036.477891979994,81.63801840000087,53465.055735120004 2024-07-20,08:19:20.000,202,10974552,13165,0,1721463559,13036.471155669999,81.65211665999959,53465.04874800001 2024-07-20,08:19:21.000,202,10974527,13085,0,1721463560,13036.444210429989,81.63096927000151,53465.0836836 2024-07-20,08:19:22.000,202,10974537,13005,0,1721463561,13036.417265189993,81.6168710100028,53465.06272224 2024-07-20,08:19:23.000,202,10974538,13005,0,1721463562,13036.383583639989,81.59572362000472,53465.04176088 2024-07-20,08:19:24.000,202,10974494,13085,0,1721463563,13036.363374709988,81.58867448999808,53465.02778664001 2024-07-20,08:19:25.000,202,10974528,13045,0,1721463564,13036.302747919988,81.59572362000472,53464.97188968 2024-07-20,08:19:26.000,202,10974546,13405,0,1721463565,13036.269066369998,81.60277275000408,53465.006825280005 2024-07-20,08:19:27.000,202,10974531,12965,0,1721463566,13036.262330060003,81.57457622999937,53464.93695408 2024-07-20,08:19:28.000,202,10974524,13285,0,1721463567,13036.221912200002,81.5675271,53464.93695408 2024-07-20,08:19:29.000,202,10974544,13085,0,1721463568,13036.208439579998,81.5675271,53464.91599272 2024-07-20,08:19:30.000,202,10974516,12925,0,1721463569,13036.147812789997,81.55342884000129,53464.90201848001 2024-07-20,08:19:31.000,202,10974531,13085,0,1721463570,13036.127603859997,81.58867448999808,53464.90201848001 2024-07-20,08:19:32.000,202,10974496,13285,0,1721463571,13036.107394929997,81.58867448999808,53464.86708288 2024-07-20,08:19:33.000,202,10974525,12925,0,1721463572,13036.060240760002,81.6168710100028,53464.82516016 2024-07-20,08:19:34.000,202,10974562,13125,0,1721463573,13036.066977069997,81.62392014000216,53464.88105712001 2024-07-20,08:19:35.000,202,10974493,13165,0,1721463574,13036.046768139997,81.64506753000023,53464.82516016 2024-07-20,08:19:36.000,202,10974535,13045,0,1721463575,13036.026559209997,81.63801840000087,53464.81118592001 2024-07-20,08:19:37.000,202,10974521,13165,0,1721463576,13036.006350279997,81.68736231000366,53464.8041988 2024-07-20,08:19:38.000,202,10974506,13245,0,1721463577,13035.959196110001,81.70146057000238,53464.7692632 2024-07-20,08:19:39.000,202,10974536,13165,0,1721463578,13035.938987180001,81.73670621999918,53464.839134400005 2024-07-20,08:19:40.000,202,10974506,13125,0,1721463579,13035.8177336,81.80014839000069,53464.81118592001 2024-07-20,08:19:41.000,202,10974528,12885,0,1721463580,13035.83794253,81.83539404000476,53464.888044240004 2024-07-20,08:19:42.000,202,10974501,12965,0,1721463581,13035.858151460001,81.87768882000091,53464.8041988 2024-07-20,08:19:43.000,202,10974506,13125,0,1721463582,13035.844678839996,81.84244317000412,53464.78323744001 2024-07-20,08:19:44.000,202,10974520,13285,0,1721463583,13035.831206219991,81.90588533999835,53464.78323744001 2024-07-20,08:19:45.000,202,10974503,12965,0,1721463584,13035.763843119996,81.97637663999922,53464.790224560005 2024-07-20,08:19:46.000,202,10974525,12845,0,1721463585,13035.790788359991,82.04686794000008,53464.86708288 2024-07-20,08:19:47.000,202,10974548,13125,0,1721463586,13035.763843119996,82.10326098000223,53464.8041988 2024-07-20,08:19:48.000,202,10974495,13285,0,1721463587,13035.79752467,82.15260488999775,53464.81118592001 2024-07-20,08:19:49.000,202,10974508,12925,0,1721463588,13035.77057942999,82.19489967000118,53464.8041988 2024-07-20,08:19:50.000,202,10974529,12925,0,1721463589,13035.763843119996,82.24424358000397,53464.79721168 2024-07-20,08:19:51.000,202,10974494,12885,0,1721463590,13035.77057942999,82.30063661999884,53464.85310864001 2024-07-20,08:19:52.000,202,10974510,12725,0,1721463591,13035.824469909996,82.3076857499982,53464.87407 2024-07-20,08:19:53.000,202,10974555,12925,0,1721463592,13035.8177336,82.38522617999843,53464.88105712001 2024-07-20,08:19:54.000,202,10974507,13125,0,1721463593,13035.831206219991,82.44161922000058,53464.86009576001 2024-07-20,08:19:55.000,202,10974487,13325,0,1721463594,13035.824469909996,82.53325790999952,53464.84612152 2024-07-20,08:19:56.000,202,10974554,13285,0,1721463595,13035.8177336,82.59670008000103,53464.88105712001 2024-07-20,08:19:57.000,202,10974522,13005,0,1721463596,13035.844678839996,82.68833876999997,53464.90201848001 2024-07-20,08:19:58.000,202,10974521,13005,0,1721463597,13035.831206219991,82.77292832999956,53464.90201848001 2024-07-20,08:19:59.000,202,10974474,13085,0,1721463598,13035.858151460001,82.77292832999956,53464.909005600006 2024-07-20,08:20:00.000,202,10974530,13205,0,1721463599,13035.864887769996,82.80112485000427,53464.92297984 2024-07-20,08:20:01.000,202,10974491,13005,0,1721463600,13035.885096699996,82.87161614999786,53464.957915440005 2024-07-20,08:20:02.000,202,10974518,13045,0,1721463601,13035.878360390001,82.94915657999809,53464.98586392 2024-07-20,08:20:03.000,202,10974550,13165,0,1721463602,13035.885096699996,82.95620571000472,53464.9439412 2024-07-20,08:20:04.000,202,10974530,13285,0,1721463603,13035.878360390001,82.94915657999809,53464.9439412 2024-07-20,08:20:05.000,202,10974468,13085,0,1721463604,13035.932250869992,82.99850049000088,53465.02079952001 2024-07-20,08:20:06.000,202,10974559,13005,0,1721463605,13035.912041939991,83.04079527000431,53465.02778664001 2024-07-20,08:20:07.000,202,10974504,13165,0,1721463606,13035.891833009991,83.09718830999918,53465.04874800001 2024-07-20,08:20:08.000,202,10974501,13405,0,1721463607,13035.844678839996,83.1253848300039,53465.03477376 2024-07-20,08:20:09.000,202,10974550,12965,0,1721463608,13035.864887769996,83.13948309000261,53465.02778664001 2024-07-20,08:20:10.000,202,10974511,12765,0,1721463609,13035.864887769996,83.16767961000005,53465.09067072 2024-07-20,08:20:11.000,202,10974516,13165,0,1721463610,13035.891833009991,83.15358135000133,53465.06272224 2024-07-20,08:20:12.000,202,10974499,13365,0,1721463611,13035.905305629996,83.17472873999941,53465.11861920001 2024-07-20,08:20:13.000,202,10974532,13005,0,1721463612,13035.898569320001,83.23817091000092,53465.16752904001 2024-07-20,08:20:14.000,202,10974530,13125,0,1721463613,13035.925514559996,83.27341655999771,53465.20945176 2024-07-20,08:20:15.000,202,10974526,13045,0,1721463614,13035.898569320001,83.28751482000371,53465.20945176 2024-07-20,08:20:16.000,202,10974560,12885,0,1721463615,13035.885096699996,83.34390785999858,53465.244387360006 2024-07-20,08:20:17.000,202,10974519,13165,0,1721463616,13035.898569320001,83.37915351000265,53465.23041312 2024-07-20,08:20:18.000,202,10974539,13085,0,1721463617,13035.912041939991,83.38620264000201,53465.26534872001 2024-07-20,08:20:19.000,202,10974539,13005,0,1721463618,13035.885096699996,83.40735003000009,53465.293297200005 2024-07-20,08:20:20.000,202,10974560,13045,0,1721463619,13035.8177336,83.44964481000352,53465.26534872001 2024-07-20,08:20:21.000,202,10974511,12925,0,1721463620,13035.83794253,83.4707922000016,53465.31425856001 2024-07-20,08:20:22.000,202,10974525,13365,0,1721463621,13035.864887769996,83.49898871999903,53465.30028432 2024-07-20,08:20:23.000,202,10974536,13325,0,1721463622,13035.871624079991,83.56243089000054,53465.342207040005 2024-07-20,08:20:24.000,202,10974557,13045,0,1721463623,13035.864887769996,83.59062740999798,53465.3282328 2024-07-20,08:20:25.000,202,10974564,13125,0,1721463624,13035.864887769996,83.66111870999885,53465.356181279996 2024-07-20,08:20:26.000,202,10974527,13005,0,1721463625,13035.871624079991,83.69636436000292,53465.38412976001 2024-07-20,08:20:27.000,202,10974523,13205,0,1721463626,13035.77731574,83.76685566000378,53465.42605248 2024-07-20,08:20:28.000,202,10974555,13085,0,1721463627,13035.831206219991,83.75275739999779,53465.44701384 2024-07-20,08:20:29.000,202,10974528,13165,0,1721463628,13035.844678839996,83.83029782999802,53465.460988080005 2024-07-20,08:20:30.000,202,10974562,12725,0,1721463629,13035.858151460001,83.84439609000401,53465.44701384 2024-07-20,08:20:31.000,202,10974519,12965,0,1721463630,13035.8177336,83.87259261000145,53465.47496232 2024-07-20,08:20:32.000,202,10974537,12965,0,1721463631,13035.8177336,83.89373999999953,53465.412078240006 2024-07-20,08:20:33.000,202,10974563,13285,0,1721463632,13035.858151460001,83.92193652000424,53465.4679752 2024-07-20,08:20:34.000,202,10974562,13085,0,1721463633,13035.83794253,83.95718217000103,53465.51688504 2024-07-20,08:20:35.000,202,10974521,13005,0,1721463634,13035.864887769996,84.02062434000254,53465.53085928001 2024-07-20,08:20:36.000,202,10974529,13125,0,1721463635,13035.871624079991,84.07701738000469,53465.55182064001 2024-07-20,08:20:37.000,202,10974583,13085,0,1721463636,13035.885096699996,84.11931216000085,53465.58675624 2024-07-20,08:20:38.000,202,10974557,13125,0,1721463637,13035.891833009991,84.16160694000428,53465.63566608 2024-07-20,08:20:39.000,202,10974499,13325,0,1721463638,13035.891833009991,84.19685259000107,53465.67060168001 2024-07-20,08:20:40.000,202,10974530,12925,0,1721463639,13035.83794253,84.20390172000043,53465.65662744 2024-07-20,08:20:41.000,202,10974520,12885,0,1721463640,13035.844678839996,84.25324563000322,53465.579769120006 2024-07-20,08:20:42.000,202,10974485,13125,0,1721463641,13035.891833009991,84.26029476000258,53465.66361456 2024-07-20,08:20:43.000,202,10974537,13365,0,1721463642,13035.918778250001,84.34488432000217,53465.62169184001 2024-07-20,08:20:44.000,202,10974528,13045,0,1721463643,13035.918778250001,84.35193345000152,53465.66361456 2024-07-20,08:20:45.000,202,10974537,13125,0,1721463644,13035.965932419997,84.36603171000024,53465.6077176 2024-07-20,08:20:46.000,202,10974551,13085,0,1721463645,13035.979405040001,84.3730808399996,53465.67060168001 2024-07-20,08:20:47.000,202,10974532,13045,0,1721463646,13035.959196110001,84.40127736000431,53465.66361456 2024-07-20,08:20:48.000,202,10974516,13285,0,1721463647,13035.992877659992,84.43652301000111,53465.74047288001 2024-07-20,08:20:49.000,202,10974525,13445,0,1721463648,13036.040031830002,84.45767039999919,53465.71951152001 2024-07-20,08:20:50.000,202,10974518,12925,0,1721463649,13036.053504449992,84.45767039999919,53465.76842136001 2024-07-20,08:20:51.000,202,10974507,12965,0,1721463650,13036.026559209997,84.45767039999919,53465.77540848 2024-07-20,08:20:52.000,202,10974492,12925,0,1721463651,13035.992877659992,84.45062126999983,53465.77540848 2024-07-20,08:20:53.000,202,10974523,12885,0,1721463652,13036.033295519992,84.4858669200039,53465.78938272001 2024-07-20,08:20:54.000,202,10974538,12885,0,1721463653,13036.040031830002,84.5211125700007,53465.796369840005 2024-07-20,08:20:55.000,202,10974506,13365,0,1721463654,13036.033295519992,84.5211125700007,53465.81733120001 2024-07-20,08:20:56.000,202,10974502,12925,0,1721463655,13036.066977069997,84.53521082999941,53465.83829256001 2024-07-20,08:20:57.000,202,10974507,13285,0,1721463656,13036.127603859997,84.5211125700007,53465.88720240001 2024-07-20,08:20:58.000,202,10974510,13245,0,1721463657,13036.087185999997,84.55635822000477,53465.83829256001 2024-07-20,08:20:59.000,202,10974478,13045,0,1721463658,13036.046768139997,84.55635822000477,53465.90117664 2024-07-20,08:21:00.000,202,10974525,12925,0,1721463659,13036.060240760002,84.52816170000006,53465.86624104001 2024-07-20,08:21:01.000,202,10974520,13005,0,1721463660,13036.053504449992,84.51406344000134,53465.894189520004 2024-07-20,08:21:02.000,202,10974540,13125,0,1721463661,13036.060240760002,84.47881779000454,53465.90816376001 2024-07-20,08:21:03.000,202,10974507,12725,0,1721463662,13036.066977069997,84.52816170000006,53465.97104784 2024-07-20,08:21:04.000,202,10974482,13405,0,1721463663,13036.100658620002,84.52816170000006,53465.95008648 2024-07-20,08:21:05.000,202,10974495,13005,0,1721463664,13036.147812789997,84.56340735000413,53465.97104784 2024-07-20,08:21:06.000,202,10974522,12805,0,1721463665,13036.107394929997,84.57750561000285,53465.98502208001 2024-07-20,08:21:07.000,202,10974509,12965,0,1721463666,13036.120867550002,84.57750561000285,53465.98502208001 2024-07-20,08:21:08.000,202,10974513,13285,0,1721463667,13036.073713379992,84.59160387000156,53465.93611224001 2024-07-20,08:21:09.000,202,10974528,12685,0,1721463668,13036.134340169992,84.59160387000156,53465.97104784 2024-07-20,08:21:10.000,202,10974507,13325,0,1721463669,13036.120867550002,84.61275125999964,53465.9920092 2024-07-20,08:21:11.000,202,10974508,13125,0,1721463670,13036.141076480002,84.65504604000307,53466.04790616 2024-07-20,08:21:12.000,202,10974530,12805,0,1721463671,13036.100658620002,84.67619343000115,53466.08982888 2024-07-20,08:21:13.000,202,10974532,12805,0,1721463672,13036.100658620002,84.67619343000115,53466.04091904 2024-07-20,08:21:14.000,202,10974520,12845,0,1721463673,13036.087185999997,84.74668473000202,53466.11777736 2024-07-20,08:21:15.000,202,10974517,13085,0,1721463674,13036.019822900002,84.75373386000138,53466.11079024 2024-07-20,08:21:16.000,202,10974494,12965,0,1721463675,13036.066977069997,84.77488124999945,53466.15271296001 2024-07-20,08:21:17.000,202,10974546,12925,0,1721463676,13036.026559209997,84.82422516000224,53466.131751600005 2024-07-20,08:21:18.000,202,10974519,12885,0,1721463677,13036.013086589992,84.83832342000096,53466.11079024 2024-07-20,08:21:19.000,202,10974510,13205,0,1721463678,13035.972668729992,84.8312742900016,53466.11079024 2024-07-20,08:21:20.000,202,10974509,13285,0,1721463679,13035.986141349997,84.82422516000224,53466.131751600005 2024-07-20,08:21:21.000,202,10974539,12765,0,1721463680,13035.986141349997,84.85242167999968,53466.13873872 2024-07-20,08:21:22.000,202,10974550,13045,0,1721463681,13035.965932419997,84.85947080999904,53466.131751600005 2024-07-20,08:21:23.000,202,10974514,13285,0,1721463682,13035.938987180001,84.87356906999776,53466.180661440005 2024-07-20,08:21:24.000,202,10974514,13125,0,1721463683,13035.938987180001,84.84537255000032,53466.24354552001 2024-07-20,08:21:25.000,202,10974499,12845,0,1721463684,13035.912041939991,84.88061820000439,53466.25751976 2024-07-20,08:21:26.000,202,10974523,12965,0,1721463685,13035.952459799992,84.90176559000247,53466.2365584 2024-07-20,08:21:27.000,202,10974518,13125,0,1721463686,13035.905305629996,84.91586385000119,53466.18764856 2024-07-20,08:21:28.000,202,10974553,13005,0,1721463687,13035.885096699996,84.95815863000462,53466.194635679996 2024-07-20,08:21:29.000,202,10974559,12965,0,1721463688,13035.824469909996,84.97225689000334,53466.29245536001 2024-07-20,08:21:30.000,202,10974485,13165,0,1721463689,13035.824469909996,85.00750254000013,53466.25751976 2024-07-20,08:21:31.000,202,10974506,13445,0,1721463690,13035.75710681,84.99340428000141,53466.28546824 2024-07-20,08:21:32.000,202,10974542,13205,0,1721463691,13035.723425259996,84.99340428000141,53466.3064296 2024-07-20,08:21:33.000,202,10974487,13085,0,1721463692,13035.64932584999,85.03569906000484,53466.24354552001 2024-07-20,08:21:34.000,202,10974470,13005,0,1721463693,13035.66953477999,85.05684645000292,53466.31341672 2024-07-20,08:21:35.000,202,10974499,12965,0,1721463694,13035.63585323,85.10619035999844,53466.33437808 2024-07-20,08:21:36.000,202,10974536,13285,0,1721463695,13035.64932584999,85.10619035999844,53466.33437808 2024-07-20,08:21:37.000,202,10974519,13285,0,1721463696,13035.602171679995,85.1132394899978,53466.3064296 2024-07-20,08:21:38.000,202,10974577,12965,0,1721463697,13035.581962749995,85.15553427000123,53466.36931368001 2024-07-20,08:21:39.000,202,10974549,12845,0,1721463698,13035.60890798999,85.19782905000466,53466.362326559996 2024-07-20,08:21:40.000,202,10974488,13365,0,1721463699,13035.59543537,85.19077991999802,53466.362326559996 2024-07-20,08:21:41.000,202,10974539,13045,0,1721463700,13035.581962749995,85.19077991999802,53466.397262160004 2024-07-20,08:21:42.000,202,10974474,12965,0,1721463701,13035.56849012999,85.18373078999866,53466.348352320005 2024-07-20,08:21:43.000,202,10974503,13005,0,1721463702,13035.561753819995,85.20487818000402,53466.40424928 2024-07-20,08:21:44.000,202,10974519,13285,0,1721463703,13035.521335959995,85.20487818000402,53466.43219776 2024-07-20,08:21:45.000,202,10974532,12965,0,1721463704,13035.48765440999,85.20487818000402,53466.46014624001 2024-07-20,08:21:46.000,202,10974506,13125,0,1721463705,13035.49439072,85.24717296000017,53466.467133360005 2024-07-20,08:21:47.000,202,10974563,13245,0,1721463706,13035.480918099995,85.26127121999889,53466.47412048 2024-07-20,08:21:48.000,202,10974552,13125,0,1721463707,13035.49439072,85.27536948000488,53466.49508184 2024-07-20,08:21:49.000,202,10974538,13365,0,1721463708,13035.50786333999,85.33176251999976,53466.54399168 2024-07-20,08:21:50.000,202,10974535,13085,0,1721463709,13035.541544889995,85.36700817000383,53466.585914400006 2024-07-20,08:21:51.000,202,10974473,13245,0,1721463710,13035.52807226999,85.40930294999998,53466.59290152 2024-07-20,08:21:52.000,202,10974449,12765,0,1721463711,13035.58869905999,85.44454860000405,53466.59290152 2024-07-20,08:21:53.000,202,10974529,12925,0,1721463712,13035.59543537,85.46569599000213,53466.64879848 2024-07-20,08:21:54.000,202,10974547,12965,0,1721463713,13035.58869905999,85.48684338000021,53466.683734080005 2024-07-20,08:21:55.000,202,10974482,13325,0,1721463714,13035.56849012999,85.55028555000172,53466.753605280006 2024-07-20,08:21:56.000,202,10974504,13045,0,1721463715,13035.57522644,85.57848206999915,53466.78854088 2024-07-20,08:21:57.000,202,10974497,13245,0,1721463716,13035.581962749995,85.60667859000387,53466.79552800001 2024-07-20,08:21:58.000,202,10974463,13205,0,1721463717,13035.622380609995,85.64897337000002,53466.82347648001 2024-07-20,08:21:59.000,202,10974530,12965,0,1721463718,13035.62911691999,85.69126815000345,53466.88636056 2024-07-20,08:22:00.000,202,10974553,13125,0,1721463719,13035.64932584999,85.71946467000089,53466.92828328 2024-07-20,08:22:01.000,202,10974540,12925,0,1721463720,13035.68974370999,85.74061205999897,53466.921296160006 2024-07-20,08:22:02.000,202,10974497,12925,0,1721463721,13035.723425259996,85.80405423000047,53466.97719312 2024-07-20,08:22:03.000,202,10974513,13005,0,1721463722,13035.743634189996,85.90274204999878,53466.97719312 2024-07-20,08:22:04.000,202,10974538,13125,0,1721463723,13035.75037049999,85.90274204999878,53467.019115840005 2024-07-20,08:22:05.000,202,10974510,12885,0,1721463724,13035.73016156999,85.90979117999814,53467.01212872001 2024-07-20,08:22:06.000,202,10974535,12925,0,1721463725,13035.77057942999,85.95913509000093,53467.06103856001 2024-07-20,08:22:07.000,202,10974514,12925,0,1721463726,13035.763843119996,85.99438073999772,53467.13090976001 2024-07-20,08:22:08.000,202,10974543,12965,0,1721463727,13035.810997289991,86.01552813000308,53467.144884 2024-07-20,08:22:09.000,202,10974515,12765,0,1721463728,13035.8177336,86.06487203999859,53467.15187112 2024-07-20,08:22:10.000,202,10974568,13005,0,1721463729,13035.851415149991,86.10716682000202,53467.22872944001 2024-07-20,08:22:11.000,202,10974536,12965,0,1721463730,13035.878360390001,86.14241246999882,53467.256677920006 2024-07-20,08:22:12.000,202,10974461,13165,0,1721463731,13035.912041939991,86.18470725000225,53467.31257488 2024-07-20,08:22:13.000,202,10974524,13005,0,1721463732,13035.851415149991,86.18470725000225,53467.37545896001 2024-07-20,08:22:14.000,202,10974517,13005,0,1721463733,13035.912041939991,86.21290376999968,53467.403407440004 2024-07-20,08:22:15.000,202,10974518,12925,0,1721463734,13035.932250869992,86.25519855000312,53467.39642032001 2024-07-20,08:22:16.000,202,10974532,12805,0,1721463735,13035.986141349997,86.29044419999991,53467.45231728 2024-07-20,08:22:17.000,202,10974528,13205,0,1721463736,13036.033295519992,86.31864072000462,53467.49424000001 2024-07-20,08:22:18.000,202,10974528,13165,0,1721463737,13035.986141349997,86.3750337599995,53467.48725288 2024-07-20,08:22:19.000,202,10974537,13285,0,1721463738,13036.013086589992,86.40323028000421,53467.5291756 2024-07-20,08:22:20.000,202,10974465,12885,0,1721463739,13036.033295519992,86.39618115000485,53467.61302104001 2024-07-20,08:22:21.000,202,10974505,13125,0,1721463740,13036.006350279997,86.4878198400038,53467.60603392 2024-07-20,08:22:22.000,202,10974469,12965,0,1721463741,13036.040031830002,86.51601636000123,53467.60603392 2024-07-20,08:22:23.000,202,10974537,13245,0,1721463742,13036.040031830002,86.54421287999867,53467.68289224001 2024-07-20,08:22:24.000,202,10974525,12885,0,1721463743,13036.033295519992,86.55126200999803,53467.75276344001 2024-07-20,08:22:25.000,202,10974537,13125,0,1721463744,13036.053504449992,86.55831114000466,53467.81564752 2024-07-20,08:22:26.000,202,10974486,13085,0,1721463745,13036.033295519992,86.57945853000274,53467.787699040004 2024-07-20,08:22:27.000,202,10974509,12965,0,1721463746,13036.040031830002,86.5865076600021,53467.76673768 2024-07-20,08:22:28.000,202,10974513,13005,0,1721463747,13036.040031830002,86.62880243999825,53467.81564752 2024-07-20,08:22:29.000,202,10974547,12805,0,1721463748,13036.046768139997,86.64290070000425,53467.87154448 2024-07-20,08:22:30.000,202,10974515,13205,0,1721463749,13036.066977069997,86.6851954800004,53467.87853160001 2024-07-20,08:22:31.000,202,10974496,13045,0,1721463750,13036.026559209997,86.67109722000168,53467.906480080004 2024-07-20,08:22:32.000,202,10974464,13245,0,1721463751,13036.026559209997,86.69929373999912,53467.89949296001 2024-07-20,08:22:33.000,202,10974509,13005,0,1721463752,13036.013086589992,86.67814635000104,53467.94840280001 2024-07-20,08:22:34.000,202,10974529,12845,0,1721463753,13036.013086589992,86.69929373999912,53467.93442856 2024-07-20,08:22:35.000,202,10974485,12845,0,1721463754,13036.026559209997,86.66404809000232,53467.9833384 2024-07-20,08:22:36.000,202,10974542,13005,0,1721463755,13035.992877659992,86.6851954800004,53468.06019672 2024-07-20,08:22:37.000,202,10974513,13205,0,1721463756,13035.972668729992,86.69929373999912,53468.03224824 2024-07-20,08:22:38.000,202,10974529,12925,0,1721463757,13035.979405040001,86.67814635000104,53468.08814520001 2024-07-20,08:22:39.000,202,10974545,13125,0,1721463758,13035.965932419997,86.69929373999912,53468.13006792 2024-07-20,08:22:40.000,202,10974536,13125,0,1721463759,13036.006350279997,86.71339199999784,53468.144042160005 2024-07-20,08:22:41.000,202,10974526,13205,0,1721463760,13035.965932419997,86.74158852000255,53468.095132320006 2024-07-20,08:22:42.000,202,10974478,12925,0,1721463761,13035.972668729992,86.74863765000191,53468.095132320006 2024-07-20,08:22:43.000,202,10974536,13005,0,1721463762,13035.972668729992,86.74863765000191,53468.17199064 2024-07-20,08:22:44.000,202,10974534,13165,0,1721463763,13035.938987180001,86.76273591000063,53468.17199064 2024-07-20,08:22:45.000,202,10974556,12925,0,1721463764,13035.945723489996,86.7838832999987,53468.17897776 2024-07-20,08:22:46.000,202,10974529,13045,0,1721463765,13035.945723489996,86.81207982000342,53468.16500352001 2024-07-20,08:22:47.000,202,10974476,13045,0,1721463766,13035.912041939991,86.8332272100015,53468.17199064 2024-07-20,08:22:48.000,202,10974522,13085,0,1721463767,13035.938987180001,86.81207982000342,53468.22090048 2024-07-20,08:22:49.000,202,10974521,13165,0,1721463768,13035.878360390001,86.87552198999765,53468.2278876 2024-07-20,08:22:50.000,202,10974545,13205,0,1721463769,13035.831206219991,86.87552198999765,53468.2977588 2024-07-20,08:22:51.000,202,10974486,12725,0,1721463770,13035.851415149991,86.88962025000365,53468.262823200006 2024-07-20,08:22:52.000,202,10974519,12925,0,1721463771,13035.851415149991,86.87552198999765,53468.192952000005 2024-07-20,08:22:53.000,202,10974508,12885,0,1721463772,13035.79752467,86.87552198999765,53468.24884896 2024-07-20,08:22:54.000,202,10974542,12965,0,1721463773,13035.763843119996,86.896669380003,53468.262823200006 2024-07-20,08:22:55.000,202,10974518,12845,0,1721463774,13035.810997289991,86.87552198999765,53468.23487472001 2024-07-20,08:22:56.000,202,10974528,13325,0,1721463775,13035.77057942999,86.9319150299998,53468.28378456001 2024-07-20,08:22:57.000,202,10974537,13285,0,1721463776,13035.79752467,86.896669380003,53468.290771680004 2024-07-20,08:22:58.000,202,10974524,13125,0,1721463777,13035.804260979996,86.93896415999916,53468.262823200006 2024-07-20,08:22:59.000,202,10974587,13125,0,1721463778,13035.77057942999,86.91781677000108,53468.2977588 2024-07-20,08:23:00.000,202,10974553,13125,0,1721463779,13035.804260979996,86.93896415999916,53468.262823200006 2024-07-20,08:23:01.000,202,10974528,12885,0,1721463780,13035.790788359991,86.93896415999916,53468.27679744 2024-07-20,08:23:02.000,202,10974518,13085,0,1721463781,13035.77057942999,86.91781677000108,53468.262823200006 2024-07-20,08:23:03.000,202,10974503,12925,0,1721463782,13035.73689788,86.93896415999916,53468.290771680004 2024-07-20,08:23:04.000,202,10974576,13045,0,1721463783,13035.71668895,86.98125894000259,53468.241861840004 2024-07-20,08:23:05.000,202,10974514,13125,0,1721463784,13035.73016156999,86.97420981000323,53468.262823200006 2024-07-20,08:23:06.000,202,10974591,13285,0,1721463785,13035.66953477999,86.98125894000259,53468.27679744 2024-07-20,08:23:07.000,202,10974462,12885,0,1721463786,13035.69648002,87.02355371999874,53468.2278876 2024-07-20,08:23:08.000,202,10974527,12885,0,1721463787,13035.65606216,87.02355371999874,53468.311733040005 2024-07-20,08:23:09.000,202,10974551,13365,0,1721463788,13035.67627109,87.05175024000346,53468.26981032 2024-07-20,08:23:10.000,202,10974523,13045,0,1721463789,13035.62911691999,87.0306028499981,53468.290771680004 2024-07-20,08:23:11.000,202,10974490,13205,0,1721463790,13035.68974370999,87.05175024000346,53468.31872016 2024-07-20,08:23:12.000,202,10974503,13165,0,1721463791,13035.64932584999,87.01650458999939,53468.28378456001 2024-07-20,08:23:13.000,202,10974567,13125,0,1721463792,13035.622380609995,87.02355371999874,53468.2977588 2024-07-20,08:23:14.000,202,10974516,13005,0,1721463793,13035.642589539995,87.05175024000346,53468.409552720004 2024-07-20,08:23:15.000,202,10974540,13205,0,1721463794,13035.642589539995,87.05175024000346,53468.31872016 2024-07-20,08:23:16.000,202,10974540,13085,0,1721463795,13035.58869905999,86.99535720000131,53468.32570728 2024-07-20,08:23:17.000,202,10974540,12805,0,1721463796,13035.501127029995,86.98125894000259,53468.30474592001 2024-07-20,08:23:18.000,202,10974550,12885,0,1721463797,13035.460709169995,87.00240633000067,53468.290771680004 2024-07-20,08:23:19.000,202,10974564,13165,0,1721463798,13035.420291309994,86.96716068000387,53468.2977588 2024-07-20,08:23:20.000,202,10974498,12805,0,1721463799,13035.44723654999,86.96716068000387,53468.35365576001 2024-07-20,08:23:21.000,202,10974488,13045,0,1721463800,13035.44723654999,86.9319150299998,53468.360642880005 2024-07-20,08:23:22.000,202,10974484,12845,0,1721463801,13035.36640082999,86.9319150299998,53468.311733040005 2024-07-20,08:23:23.000,202,10974532,12925,0,1721463802,13035.38660975999,86.86142372999893,53468.26981032 2024-07-20,08:23:24.000,202,10974538,12845,0,1721463803,13035.36640082999,86.86847285999829,53468.31872016 2024-07-20,08:23:25.000,202,10974533,13045,0,1721463804,13035.34619189999,86.84732547000021,53468.34666864 2024-07-20,08:23:26.000,202,10974530,13125,0,1721463805,13035.312510349999,86.84027634000086,53468.311733040005 2024-07-20,08:23:27.000,202,10974556,12765,0,1721463806,13035.34619189999,86.88962025000365,53468.33269440001 2024-07-20,08:23:28.000,202,10974519,13125,0,1721463807,13035.38660975999,86.86142372999893,53468.31872016 2024-07-20,08:23:29.000,202,10974511,12885,0,1721463808,13035.420291309994,86.85437459999957,53468.31872016 2024-07-20,08:23:30.000,202,10974529,13125,0,1721463809,13035.39334607,86.87552198999765,53468.38859136 2024-07-20,08:23:31.000,202,10974503,13045,0,1721463810,13035.379873449994,86.87552198999765,53468.31872016 2024-07-20,08:23:32.000,202,10974508,12765,0,1721463811,13035.413555,86.88962025000365,53468.38160424001 2024-07-20,08:23:33.000,202,10974529,12765,0,1721463812,13035.413555,86.88257112000429,53468.38859136 2024-07-20,08:23:34.000,202,10974528,12965,0,1721463813,13035.46744547999,86.86142372999893,53468.37461712 2024-07-20,08:23:35.000,202,10974519,13125,0,1721463814,13035.460709169995,86.90371851000236,53468.430514080006 2024-07-20,08:23:36.000,202,10974567,13125,0,1721463815,13035.49439072,86.91076764000172,53468.39557848 2024-07-20,08:23:37.000,202,10974526,13085,0,1721463816,13035.581962749995,86.93896415999916,53468.45147544001 2024-07-20,08:23:38.000,202,10974492,12885,0,1721463817,13035.602171679995,86.93896415999916,53468.4375012 2024-07-20,08:23:39.000,202,10974543,13205,0,1721463818,13035.58869905999,86.94601328999852,53468.528333760005 2024-07-20,08:23:40.000,202,10974553,12965,0,1721463819,13035.541544889995,86.93896415999916,53468.479423920006 2024-07-20,08:23:41.000,202,10974534,13005,0,1721463820,13035.561753819995,86.91781677000108,53468.54929512001 2024-07-20,08:23:42.000,202,10974503,12885,0,1721463821,13035.561753819995,86.95306241999788,53468.51435952 2024-07-20,08:23:43.000,202,10974542,13205,0,1721463822,13035.60890798999,86.896669380003,53468.58423072 2024-07-20,08:23:44.000,202,10974505,13125,0,1721463823,13035.642589539995,86.896669380003,53468.58423072 2024-07-20,08:23:45.000,202,10974556,12845,0,1721463824,13035.71668895,86.9319150299998,53468.67506328 2024-07-20,08:23:46.000,202,10974545,13205,0,1721463825,13035.703216329995,86.96716068000387,53468.64012768001 2024-07-20,08:23:47.000,202,10974491,13125,0,1721463826,13035.68974370999,86.98830807000195,53468.67506328 2024-07-20,08:23:48.000,202,10974512,12925,0,1721463827,13035.70995263999,86.98830807000195,53468.696024640005 2024-07-20,08:23:49.000,202,10974495,13205,0,1721463828,13035.69648002,86.99535720000131,53468.75890872001 2024-07-20,08:23:50.000,202,10974571,13045,0,1721463829,13035.73689788,86.96011155000451,53468.77987008 2024-07-20,08:23:51.000,202,10974490,13045,0,1721463830,13035.790788359991,87.02355371999874,53468.793844320004 2024-07-20,08:23:52.000,202,10974531,12765,0,1721463831,13035.878360390001,87.06584850000218,53468.82877992 2024-07-20,08:23:53.000,202,10974540,12925,0,1721463832,13035.925514559996,87.0799467600009,53468.83576704001 2024-07-20,08:23:54.000,202,10974500,12965,0,1721463833,13035.986141349997,87.07289763000153,53468.87768976 2024-07-20,08:23:55.000,202,10974538,13045,0,1721463834,13036.006350279997,87.10109414999897,53468.912625360004 2024-07-20,08:23:56.000,202,10974578,13165,0,1721463835,13036.019822900002,87.09404501999961,53468.94057384 2024-07-20,08:23:57.000,202,10974525,12925,0,1721463836,13036.040031830002,87.10109414999897,53468.982496560006 2024-07-20,08:23:58.000,202,10974531,13205,0,1721463837,13036.093922309992,87.15748719000112,53469.01743216 2024-07-20,08:23:59.000,202,10974530,12965,0,1721463838,13036.134340169992,87.17158544999984,53469.08730336 2024-07-20,08:24:00.000,202,10974532,12885,0,1721463839,13036.194966959993,87.22797849000199,53469.12223896001 2024-07-20,08:24:01.000,202,10974575,13125,0,1721463840,13036.235384819993,87.2420767500007,53469.16416168 2024-07-20,08:24:02.000,202,10974524,13165,0,1721463841,13036.282538990003,87.23502762000135,53469.16416168 2024-07-20,08:24:03.000,202,10974538,12765,0,1721463842,13036.322956849988,87.23502762000135,53469.26198136001 2024-07-20,08:24:04.000,202,10974505,13165,0,1721463843,13036.349902089998,87.26322413999878,53469.30390408 2024-07-20,08:24:05.000,202,10974565,12965,0,1721463844,13036.376847329993,87.2420767500007,53469.3458268 2024-07-20,08:24:06.000,202,10974487,12925,0,1721463845,13036.390319949998,87.26322413999878,53469.3458268 2024-07-20,08:24:07.000,202,10974529,12845,0,1721463846,13036.457683049994,87.33371543999965,53469.3807624 2024-07-20,08:24:08.000,202,10974501,12925,0,1721463847,13036.511573529999,87.32666631000029,53469.40172376 2024-07-20,08:24:09.000,202,10974576,13165,0,1721463848,13036.558727699994,87.34781369999837,53469.47858208001 2024-07-20,08:24:10.000,202,10974524,13125,0,1721463849,13036.558727699994,87.31961718000093,53469.49954344 2024-07-20,08:24:11.000,202,10974520,13285,0,1721463850,13036.61261818,87.36191196000436,53469.61832448 2024-07-20,08:24:12.000,202,10974484,12925,0,1721463851,13036.66650865999,87.36191196000436,53469.63928584 2024-07-20,08:24:13.000,202,10974570,12925,0,1721463852,13036.70692651999,87.3901084800018,53469.67422144001 2024-07-20,08:24:14.000,202,10974550,13245,0,1721463853,13036.740608069995,87.46059978000267,53469.78601536 2024-07-20,08:24:15.000,202,10974520,12965,0,1721463854,13036.76755330999,87.50994368999818,53469.74409264001 2024-07-20,08:24:16.000,202,10974506,12965,0,1721463855,13036.80797116999,87.50994368999818,53469.80697672 2024-07-20,08:24:17.000,202,10974496,13045,0,1721463856,13036.83491641,87.53109108000353,53469.84191232001 2024-07-20,08:24:18.000,202,10974487,13205,0,1721463857,13036.84838902999,87.56633673000033,53469.9047964 2024-07-20,08:24:19.000,202,10974509,12925,0,1721463858,13036.841652719995,87.55223847000161,53469.93274488001 2024-07-20,08:24:20.000,202,10974509,13205,0,1721463859,13036.88880688999,87.58748411999841,53469.9746676 2024-07-20,08:24:21.000,202,10974504,13005,0,1721463860,13036.922488439996,87.62272977000248,53470.037551680005 2024-07-20,08:24:22.000,202,10974530,13005,0,1721463861,13036.942697369996,87.65797541999927,53470.06550016 2024-07-20,08:24:23.000,202,10974538,13165,0,1721463862,13036.99658785,87.672073679998,53470.086461520004 2024-07-20,08:24:24.000,202,10974474,13245,0,1721463863,13037.023533089996,87.71436846000142,53470.14235848 2024-07-20,08:24:25.000,202,10974473,13085,0,1721463864,13037.043742019996,87.76371237000421,53470.19126832 2024-07-20,08:24:26.000,202,10974508,12845,0,1721463865,13037.104368809996,87.80600715000037,53470.19825544001 2024-07-20,08:24:27.000,202,10974513,13125,0,1721463866,13037.138050360001,87.8342036699978,53470.31703648001 2024-07-20,08:24:28.000,202,10974498,13245,0,1721463867,13037.151522979992,87.8483019300038,53470.33799784 2024-07-20,08:24:29.000,202,10974501,12965,0,1721463868,13037.151522979992,87.82715453999845,53470.40786904 2024-07-20,08:24:30.000,202,10974504,12965,0,1721463869,13037.205413459997,87.84125280000444,53470.45677888 2024-07-20,08:24:31.000,202,10974473,12845,0,1721463870,13037.225622389997,87.85535106000316,53470.52665008 2024-07-20,08:24:32.000,202,10974517,13125,0,1721463871,13037.306458109997,87.86944932000188,53470.5685728 2024-07-20,08:24:33.000,202,10974489,13085,0,1721463872,13037.319930730002,87.87649845000124,53470.65241824001 2024-07-20,08:24:34.000,202,10974521,13005,0,1721463873,13037.360348590002,87.87649845000124,53470.68036672001 2024-07-20,08:24:35.000,202,10974490,13205,0,1721463874,13037.367084899997,87.89764583999931,53470.71530232 2024-07-20,08:24:36.000,202,10974471,12925,0,1721463875,13037.447920619998,87.89764583999931,53470.75023792001 2024-07-20,08:24:37.000,202,10974461,13285,0,1721463876,13037.488338479998,87.96108801000082,53470.79216064 2024-07-20,08:24:38.000,202,10974514,13125,0,1721463877,13037.542228959988,87.93289149000339,53470.86203184 2024-07-20,08:24:39.000,202,10974482,13125,0,1721463878,13037.562437889988,87.9822353999989,53470.93889016001 2024-07-20,08:24:40.000,202,10974501,13205,0,1721463879,13037.582646819988,88.02453018000233,53470.98081288 2024-07-20,08:24:41.000,202,10974555,12765,0,1721463880,13037.542228959988,88.05272669999977,53470.945877280006 2024-07-20,08:24:42.000,202,10974474,13085,0,1721463881,13037.670218849998,88.05272669999977,53471.05068408 2024-07-20,08:24:43.000,202,10974546,13125,0,1721463882,13037.690427779999,88.12321800000063,53471.12055528 2024-07-20,08:24:44.000,202,10974490,12885,0,1721463883,13037.757790879994,88.14436538999871,53471.113568160006 2024-07-20,08:24:45.000,202,10974499,13205,0,1721463884,13037.798208739994,88.16551278000406,53471.13452952001 2024-07-20,08:24:46.000,202,10974458,13045,0,1721463885,13037.838626599994,88.17961104000278,53471.1974136 2024-07-20,08:24:47.000,202,10974512,12965,0,1721463886,13037.85209922,88.21485668999958,53471.260297680004 2024-07-20,08:24:48.000,202,10974504,13005,0,1721463887,13037.88578076999,88.20075843000086,53471.27427192001 2024-07-20,08:24:49.000,202,10974458,12965,0,1721463888,13037.93293494,88.25715147000301,53471.31619464 2024-07-20,08:24:50.000,202,10974514,13165,0,1721463889,13037.94640755999,88.25010234000365,53471.34414312 2024-07-20,08:24:51.000,202,10974510,13005,0,1721463890,13037.980089109995,88.27829886000109,53471.36510448 2024-07-20,08:24:52.000,202,10974537,13125,0,1721463891,13038.020506969995,88.2923971199998,53471.427988560004 2024-07-20,08:24:53.000,202,10974542,12805,0,1721463892,13038.04745220999,88.29944624999916,53471.51882112001 2024-07-20,08:24:54.000,202,10974478,12925,0,1721463893,13038.06766113999,88.33469190000324,53471.60965368001 2024-07-20,08:24:55.000,202,10974499,13165,0,1721463894,13038.06766113999,88.33469190000324,53471.5817052 2024-07-20,08:24:56.000,202,10974457,13285,0,1721463895,13038.101342689995,88.36288842000067,53471.60266656 2024-07-20,08:24:57.000,202,10974496,13325,0,1721463896,13038.141760549996,88.38403580999875,53471.68651200001 2024-07-20,08:24:58.000,202,10974466,13005,0,1721463897,13038.10807899999,88.37698667999939,53471.7214476 2024-07-20,08:24:59.000,202,10974473,12765,0,1721463898,13038.16870578999,88.37698667999939,53471.72843472 2024-07-20,08:25:00.000,202,10974534,13045,0,1721463899,13038.13502424,88.39108493999811,53471.7214476 2024-07-20,08:25:01.000,202,10974465,13005,0,1721463900,13038.14849685999,88.39108493999811,53471.812280160004 2024-07-20,08:25:02.000,202,10974542,13125,0,1721463901,13038.121551619995,88.41928146000282,53471.86119 2024-07-20,08:25:03.000,202,10974498,12925,0,1721463902,13038.101342689995,88.43337972000154,53471.85420288001 2024-07-20,08:25:04.000,202,10974484,12805,0,1721463903,13038.10807899999,88.43337972000154,53471.92407408001 2024-07-20,08:25:05.000,202,10974532,13165,0,1721463904,13038.09460638,88.38403580999875,53471.931061200004 2024-07-20,08:25:06.000,202,10974510,12965,0,1721463905,13038.10807899999,88.39813407000474,53471.95900968 2024-07-20,08:25:07.000,202,10974526,12965,0,1721463906,13038.09460638,88.36993755000003,53471.9659968 2024-07-20,08:25:08.000,202,10974511,12805,0,1721463907,13038.10807899999,88.34879016000195,53471.979971040004 2024-07-20,08:25:09.000,202,10974497,13165,0,1721463908,13038.101342689995,88.35583929000131,53472.000932400006 2024-07-20,08:25:10.000,202,10974495,12885,0,1721463909,13038.11481531,88.35583929000131,53472.01490664 2024-07-20,08:25:11.000,202,10974482,13285,0,1721463910,13038.09460638,88.34879016000195,53472.07779072 2024-07-20,08:25:12.000,202,10974503,13045,0,1721463911,13038.12828792999,88.36288842000067,53471.99394528001 2024-07-20,08:25:13.000,202,10974554,12845,0,1721463912,13038.09460638,88.35583929000131,53472.09176496001 2024-07-20,08:25:14.000,202,10974519,12925,0,1721463913,13038.04745220999,88.32764277000388,53472.07080360001 2024-07-20,08:25:15.000,202,10974520,13205,0,1721463914,13038.06766113999,88.35583929000131,53472.1756104 2024-07-20,08:25:16.000,202,10974516,13325,0,1721463915,13038.04745220999,88.35583929000131,53472.13368768 2024-07-20,08:25:17.000,202,10974554,12845,0,1721463916,13038.03397959,88.34879016000195,53472.1756104 2024-07-20,08:25:18.000,202,10974513,13085,0,1721463917,13038.03397959,88.3417410300026,53472.119713440006 2024-07-20,08:25:19.000,202,10974532,13125,0,1721463918,13038.060924829995,88.36288842000067,53472.18259752 2024-07-20,08:25:20.000,202,10974508,12925,0,1721463919,13038.02724327999,88.32059364000452,53472.217533120005 2024-07-20,08:25:21.000,202,10974514,12965,0,1721463920,13038.04745220999,88.3417410300026,53472.18259752 2024-07-20,08:25:22.000,202,10974475,12925,0,1721463921,13038.040715899995,88.32764277000388,53472.18259752 2024-07-20,08:25:23.000,202,10974516,13165,0,1721463922,13038.03397959,88.28534799000045,53472.18958464001 2024-07-20,08:25:24.000,202,10974548,12925,0,1721463923,13038.000298039995,88.2923971199998,53472.25945584001 2024-07-20,08:25:25.000,202,10974516,13245,0,1721463924,13038.04745220999,88.31354450999788,53472.23849448001 2024-07-20,08:25:26.000,202,10974524,12925,0,1721463925,13037.99356173,88.3417410300026,53472.266442960004 2024-07-20,08:25:27.000,202,10974505,13085,0,1721463926,13038.02724327999,88.2923971199998,53472.23849448001 2024-07-20,08:25:28.000,202,10974518,13085,0,1721463927,13038.04745220999,88.2923971199998,53472.217533120005 2024-07-20,08:25:29.000,202,10974548,13125,0,1721463928,13037.98682541999,88.27124973000173,53472.25246872 2024-07-20,08:25:30.000,202,10974531,12885,0,1721463929,13037.96661648999,88.30649537999852,53472.266442960004 2024-07-20,08:25:31.000,202,10974487,12925,0,1721463930,13037.939671249995,88.2923971199998,53472.287404320006 2024-07-20,08:25:32.000,202,10974465,13125,0,1721463931,13037.94640755999,88.27124973000173,53472.287404320006 2024-07-20,08:25:33.000,202,10974568,12925,0,1721463932,13037.899253389995,88.2289549499983,53472.32233992 2024-07-20,08:25:34.000,202,10974498,12925,0,1721463933,13037.91272601,88.23600407999766,53472.32233992 2024-07-20,08:25:35.000,202,10974540,13085,0,1721463934,13037.899253389995,88.24305321000429,53472.3502884 2024-07-20,08:25:36.000,202,10974504,12765,0,1721463935,13037.90598969999,88.24305321000429,53472.3502884 2024-07-20,08:25:37.000,202,10974524,12845,0,1721463936,13037.89251708,88.25010234000365,53472.41317248 2024-07-20,08:25:38.000,202,10974525,12965,0,1721463937,13037.879044459994,88.27124973000173,53472.41317248 2024-07-20,08:25:39.000,202,10974559,12685,0,1721463938,13037.88578076999,88.22190581999894,53472.46208232 2024-07-20,08:25:40.000,202,10974526,13085,0,1721463939,13037.838626599994,88.20780756000022,53472.46208232 2024-07-20,08:25:41.000,202,10974520,12925,0,1721463940,13037.838626599994,88.22190581999894,53472.4900308 2024-07-20,08:25:42.000,202,10974551,13005,0,1721463941,13037.82515397999,88.20780756000022,53472.483043680004 2024-07-20,08:25:43.000,202,10974536,12885,0,1721463942,13037.811681359999,88.1937093000015,53472.52496640001 2024-07-20,08:25:44.000,202,10974521,13125,0,1721463943,13037.78473611999,88.20780756000022,53472.4900308 2024-07-20,08:25:45.000,202,10974541,13325,0,1721463944,13037.798208739994,88.17256191000342,53472.53195352 2024-07-20,08:25:46.000,202,10974554,12925,0,1721463945,13037.82515397999,88.1584636500047,53472.52496640001 2024-07-20,08:25:47.000,202,10974499,13205,0,1721463946,13037.818417669994,88.14436538999871,53472.60881184 2024-07-20,08:25:48.000,202,10974511,12845,0,1721463947,13037.811681359999,88.14436538999871,53472.6297732 2024-07-20,08:25:49.000,202,10974507,13205,0,1721463948,13037.78473611999,88.1584636500047,53472.671695920006 2024-07-20,08:25:50.000,202,10974532,13045,0,1721463949,13037.80494504999,88.1584636500047,53472.71361864001 2024-07-20,08:25:51.000,202,10974507,12805,0,1721463950,13037.811681359999,88.12321800000063,53472.73458 2024-07-20,08:25:52.000,202,10974500,12765,0,1721463951,13037.818417669994,88.13026713,53472.84637392 2024-07-20,08:25:53.000,202,10974505,12805,0,1721463952,13037.751054569999,88.11616887000127,53472.818425440004 2024-07-20,08:25:54.000,202,10974516,13285,0,1721463953,13037.730845639999,88.13026713,53472.8743224 2024-07-20,08:25:55.000,202,10974501,12885,0,1721463954,13037.710636709999,88.11616887000127,53472.937206480005 2024-07-20,08:25:56.000,202,10974522,13285,0,1721463955,13037.757790879994,88.10207061000256,53472.937206480005 2024-07-20,08:25:57.000,202,10974465,12965,0,1721463956,13037.744318259989,88.0950214800032,53472.9441936 2024-07-20,08:25:58.000,202,10974573,13285,0,1721463957,13037.690427779999,88.06682495999848,53472.96515496 2024-07-20,08:25:59.000,202,10974546,12805,0,1721463958,13037.703900399989,88.08092322000448,53472.986116320004 2024-07-20,08:26:00.000,202,10974549,13125,0,1721463959,13037.730845639999,88.10207061000256,53472.986116320004 2024-07-20,08:26:01.000,202,10974518,12965,0,1721463960,13037.710636709999,88.04567757000041,53473.0140648 2024-07-20,08:26:02.000,202,10974507,13125,0,1721463961,13037.730845639999,88.03862844000105,53473.055987520005 2024-07-20,08:26:03.000,202,10974491,13205,0,1721463962,13037.650009919998,88.07387408999784,53473.13983296 2024-07-20,08:26:04.000,202,10974542,13045,0,1721463963,13037.636537299994,88.03862844000105,53473.11188448 2024-07-20,08:26:05.000,202,10974525,13005,0,1721463964,13037.650009919998,88.03157931000169,53473.16079432 2024-07-20,08:26:06.000,202,10974519,13205,0,1721463965,13037.616328369993,87.96108801000082,53473.18175568 2024-07-20,08:26:07.000,202,10974533,13245,0,1721463966,13037.582646819988,87.9469897500021,53473.23066552 2024-07-20,08:26:08.000,202,10974493,13085,0,1721463967,13037.602855749989,87.92584236000403,53473.29354960001 2024-07-20,08:26:09.000,202,10974547,13085,0,1721463968,13037.569174199998,87.96813714000018,53473.33547232001 2024-07-20,08:26:10.000,202,10974555,13285,0,1721463969,13037.589383129998,87.98928452999826,53473.37739504 2024-07-20,08:26:11.000,202,10974488,12965,0,1721463970,13037.569174199998,88.01748105000297,53473.41931776 2024-07-20,08:26:12.000,202,10974546,13285,0,1721463971,13037.623064679989,88.03157931000169,53473.41233064001 2024-07-20,08:26:13.000,202,10974540,13085,0,1721463972,13037.602855749989,87.9963336600049,53473.46124048001 2024-07-20,08:26:14.000,202,10974523,13285,0,1721463973,13037.602855749989,88.01043192000361,53473.50316320001 2024-07-20,08:26:15.000,202,10974570,13045,0,1721463974,13037.582646819988,88.03157931000169,53473.51713744 2024-07-20,08:26:16.000,202,10974522,13205,0,1721463975,13037.602855749989,87.98928452999826,53473.5730344 2024-07-20,08:26:17.000,202,10974509,12965,0,1721463976,13037.582646819988,88.01043192000361,53473.60098288001 2024-07-20,08:26:18.000,202,10974562,12925,0,1721463977,13037.602855749989,87.98928452999826,53473.677841200006 2024-07-20,08:26:19.000,202,10974517,12925,0,1721463978,13037.596119439993,87.98928452999826,53473.64989272001 2024-07-20,08:26:20.000,202,10974496,13125,0,1721463979,13037.589383129998,88.01043192000361,53473.76168664 2024-07-20,08:26:21.000,202,10974530,13165,0,1721463980,13037.562437889988,88.01043192000361,53473.80360936 2024-07-20,08:26:22.000,202,10974552,13045,0,1721463981,13037.582646819988,88.04567757000041,53473.83155784 2024-07-20,08:26:23.000,202,10974520,13205,0,1721463982,13037.575910509993,88.05272669999977,53473.85950632 2024-07-20,08:26:24.000,202,10974507,12885,0,1721463983,13037.602855749989,88.07387408999784,53473.87348056 2024-07-20,08:26:25.000,202,10974493,13165,0,1721463984,13037.629800989998,88.04567757000041,53473.95732600001 2024-07-20,08:26:26.000,202,10974521,13205,0,1721463985,13037.636537299994,88.10207061000256,53473.96431312001 2024-07-20,08:26:27.000,202,10974492,13005,0,1721463986,13037.623064679989,88.0950214800032,53474.00623584001 2024-07-20,08:26:28.000,202,10974541,13125,0,1721463987,13037.616328369993,88.08797235000384,53473.98527448001 2024-07-20,08:26:29.000,202,10974504,13125,0,1721463988,13037.602855749989,88.08092322000448,53474.0970684 2024-07-20,08:26:30.000,202,10974499,13245,0,1721463989,13037.602855749989,88.11616887000127,53474.12501688001 2024-07-20,08:26:31.000,202,10974488,12845,0,1721463990,13037.609592059998,88.12321800000063,53474.13899112 2024-07-20,08:26:32.000,202,10974500,13165,0,1721463991,13037.643273609989,88.12321800000063,53474.180913840006 2024-07-20,08:26:33.000,202,10974551,12845,0,1721463992,13037.656746229994,88.13731625999935,53474.20886232 2024-07-20,08:26:34.000,202,10974489,12965,0,1721463993,13037.697164089994,88.20075843000086,53474.19488808 2024-07-20,08:26:35.000,202,10974532,13045,0,1721463994,13037.656746229994,88.23600407999766,53474.25078504001 2024-07-20,08:26:36.000,202,10974529,13165,0,1721463995,13037.730845639999,88.26420060000237,53474.34161760001 2024-07-20,08:26:37.000,202,10974526,13085,0,1721463996,13037.650009919998,88.2923971199998,53474.33463048 2024-07-20,08:26:38.000,202,10974530,13005,0,1721463997,13037.670218849998,88.28534799000045,53474.38354032 2024-07-20,08:26:39.000,202,10974507,13285,0,1721463998,13037.656746229994,88.23600407999766,53474.397514560005 2024-07-20,08:26:40.000,202,10974520,13405,0,1721463999,13037.690427779999,88.23600407999766,53474.43245016 2024-07-20,08:26:41.000,202,10974549,12925,0,1721464000,13037.690427779999,88.31354450999788,53474.46039864001 2024-07-20,08:26:42.000,202,10974515,13245,0,1721464001,13037.703900399989,88.31354450999788,53474.50232136 2024-07-20,08:26:43.000,202,10974528,13485,0,1721464002,13037.710636709999,88.28534799000045,53474.50232136 2024-07-20,08:26:44.000,202,10974505,13245,0,1721464003,13037.710636709999,88.27829886000109,53474.48136 2024-07-20,08:26:45.000,202,10974546,12765,0,1721464004,13037.717373019994,88.27124973000173,53474.55821832001 2024-07-20,08:26:46.000,202,10974525,12885,0,1721464005,13037.757790879994,88.27124973000173,53474.614115280005 2024-07-20,08:26:47.000,202,10974512,13285,0,1721464006,13037.76452718999,88.29944624999916,53474.614115280005 2024-07-20,08:26:48.000,202,10974491,12965,0,1721464007,13037.798208739994,88.32059364000452,53474.64905088 2024-07-20,08:26:49.000,202,10974550,13165,0,1721464008,13037.798208739994,88.32764277000388,53474.6909736 2024-07-20,08:26:50.000,202,10974518,13245,0,1721464009,13037.80494504999,88.32059364000452,53474.67001224 2024-07-20,08:26:51.000,202,10974493,13285,0,1721464010,13037.78473611999,88.33469190000324,53474.69796072 2024-07-20,08:26:52.000,202,10974531,12925,0,1721464011,13037.798208739994,88.33469190000324,53474.67699936001 2024-07-20,08:26:53.000,202,10974537,12765,0,1721464012,13037.771263499999,88.29944624999916,53474.732896320005 2024-07-20,08:26:54.000,202,10974542,12965,0,1721464013,13037.811681359999,88.31354450999788,53474.77481904001 2024-07-20,08:26:55.000,202,10974509,13085,0,1721464014,13037.838626599994,88.30649537999852,53474.76783192 2024-07-20,08:26:56.000,202,10974513,13285,0,1721464015,13037.858835529994,88.31354450999788,53474.82372888001 2024-07-20,08:26:57.000,202,10974481,12925,0,1721464016,13037.85209922,88.32764277000388,53474.830716000004 2024-07-20,08:26:58.000,202,10974502,12925,0,1721464017,13037.858835529994,88.36993755000003,53474.830716000004 2024-07-20,08:26:59.000,202,10974544,13165,0,1721464018,13037.86557183999,88.36993755000003,53474.90757432 2024-07-20,08:27:00.000,202,10974559,12925,0,1721464019,13037.86557183999,88.41928146000282,53474.92853568 2024-07-20,08:27:01.000,202,10974516,13005,0,1721464020,13037.94640755999,88.41928146000282,53474.95648416 2024-07-20,08:27:02.000,202,10974486,13125,0,1721464021,13037.95314387,88.44747798000026,53474.94250992001 2024-07-20,08:27:03.000,202,10974514,12965,0,1721464022,13037.99356173,88.4756744999977,53474.97744552 2024-07-20,08:27:04.000,202,10974532,13085,0,1721464023,13038.01377066,88.51796928000113,53475.005394 2024-07-20,08:27:05.000,202,10974540,12885,0,1721464024,13038.020506969995,88.56731319000392,53475.03334248 2024-07-20,08:27:06.000,202,10974537,12925,0,1721464025,13038.01377066,88.57436232000327,53475.1451364 2024-07-20,08:27:07.000,202,10974513,13085,0,1721464026,13038.06766113999,88.63075535999815,53475.117187920005 2024-07-20,08:27:08.000,202,10974523,12805,0,1721464027,13038.09460638,88.67305014000158,53475.20103336 2024-07-20,08:27:09.000,202,10974514,12965,0,1721464028,13038.10807899999,88.71534491999773,53475.24295608 2024-07-20,08:27:10.000,202,10974509,13085,0,1721464029,13038.101342689995,88.72239405000437,53475.25693032001 2024-07-20,08:27:11.000,202,10974514,12965,0,1721464030,13038.101342689995,88.73649231000309,53475.2499432 2024-07-20,08:27:12.000,202,10974540,13285,0,1721464031,13038.08787006999,88.71534491999773,53475.34776288001 2024-07-20,08:27:13.000,202,10974516,13325,0,1721464032,13038.07439745,88.72239405000437,53475.32680152001 2024-07-20,08:27:14.000,202,10974509,12925,0,1721464033,13038.10807899999,88.72944318000373,53475.3896856 2024-07-20,08:27:15.000,202,10974517,12765,0,1721464034,13038.11481531,88.73649231000309,53475.403659840005 2024-07-20,08:27:16.000,202,10974484,12885,0,1721464035,13038.10807899999,88.75763970000116,53475.43160832 2024-07-20,08:27:17.000,202,10974529,13125,0,1721464036,13038.13502424,88.7505905700018,53475.46654392001 2024-07-20,08:27:18.000,202,10974535,13245,0,1721464037,13038.101342689995,88.79288534999796,53475.53641512 2024-07-20,08:27:19.000,202,10974486,13045,0,1721464038,13038.13502424,88.7505905700018,53475.49449240001 2024-07-20,08:27:20.000,202,10974541,12925,0,1721464039,13038.15523317,88.76468883000052,53475.55038936 2024-07-20,08:27:21.000,202,10974527,12925,0,1721464040,13038.141760549996,88.76468883000052,53475.59231208001 2024-07-20,08:27:22.000,202,10974537,12925,0,1721464041,13038.11481531,88.7999344800046,53475.61327344001 2024-07-20,08:27:23.000,202,10974490,12845,0,1721464042,13038.141760549996,88.79288534999796,53475.669170400004 2024-07-20,08:27:24.000,202,10974510,12765,0,1721464043,13038.16870578999,88.7858362199986,53475.65519616 2024-07-20,08:27:25.000,202,10974555,13285,0,1721464044,13038.16870578999,88.81403274000331,53475.68314464001 2024-07-20,08:27:26.000,202,10974542,12925,0,1721464045,13038.1754421,88.79288534999796,53475.739041600005 2024-07-20,08:27:27.000,202,10974535,13085,0,1721464046,13038.16870578999,88.80698361000395,53475.7739772 2024-07-20,08:27:28.000,202,10974532,13125,0,1721464047,13038.18891471999,88.77878708999924,53475.72506736 2024-07-20,08:27:29.000,202,10974570,12925,0,1721464048,13038.19565103,88.82108187000267,53475.75301584 2024-07-20,08:27:30.000,202,10974508,13005,0,1721464049,13038.18891471999,88.85632751999947,53475.82288704 2024-07-20,08:27:31.000,202,10974550,13205,0,1721464050,13038.229332579991,88.87042577999819,53475.85083552001 2024-07-20,08:27:32.000,202,10974505,13125,0,1721464051,13038.229332579991,88.87747491000482,53475.857822640006 2024-07-20,08:27:33.000,202,10974568,13045,0,1721464052,13038.229332579991,88.91272056000162,53475.88577112 2024-07-20,08:27:34.000,202,10974582,13165,0,1721464053,13038.222596269996,88.89157317000354,53475.89275824 2024-07-20,08:27:35.000,202,10974578,13005,0,1721464054,13038.23606889,88.91976969000098,53475.9137196 2024-07-20,08:27:36.000,202,10974557,12965,0,1721464055,13038.289959369991,88.91272056000162,53476.053462 2024-07-20,08:27:37.000,202,10974481,12965,0,1721464056,13038.283223059996,88.94796620999841,53476.01153928 2024-07-20,08:27:38.000,202,10974584,12925,0,1721464057,13038.283223059996,88.94796620999841,53476.01852640001 2024-07-20,08:27:39.000,202,10974592,13165,0,1721464058,13038.316904610001,88.96911360000377,53476.04647488001 2024-07-20,08:27:40.000,202,10974527,13165,0,1721464059,13038.323640919996,88.97616273000313,53476.06044912 2024-07-20,08:27:41.000,202,10974542,12925,0,1721464060,13038.364058779996,88.9973101200012,53476.13032032 2024-07-20,08:27:42.000,202,10974538,13085,0,1721464061,13038.384267709996,89.01845750999928,53476.18621728001 2024-07-20,08:27:43.000,202,10974529,12925,0,1721464062,13038.377531400001,89.01140837999992,53476.193204400006 2024-07-20,08:27:44.000,202,10974542,13005,0,1721464063,13038.411212949992,88.97616273000313,53476.24910136 2024-07-20,08:27:45.000,202,10974540,12965,0,1721464064,13038.417949260001,88.9973101200012,53476.22814 2024-07-20,08:27:46.000,202,10974533,12965,0,1721464065,13038.438158190002,89.01140837999992,53476.25608848 2024-07-20,08:27:47.000,202,10974512,13125,0,1721464066,13038.451630809992,89.01845750999928,53476.28403696001 2024-07-20,08:27:48.000,202,10974532,12925,0,1721464067,13038.465103429997,88.96911360000377,53476.35390816001 2024-07-20,08:27:49.000,202,10974525,12925,0,1721464068,13038.465103429997,88.94091707999905,53476.38185664001 2024-07-20,08:27:50.000,202,10974511,12805,0,1721464069,13038.498784980002,88.92681882000034,53476.38185664001 2024-07-20,08:27:51.000,202,10974526,12965,0,1721464070,13038.512257599992,88.94796620999841,53476.43076648001 2024-07-20,08:27:52.000,202,10974505,13205,0,1721464071,13038.505521289997,88.94091707999905,53476.53557328 2024-07-20,08:27:53.000,202,10974566,13165,0,1721464072,13038.532466529992,88.87747491000482,53476.53557328 2024-07-20,08:27:54.000,202,10974524,13085,0,1721464073,13038.572884389992,88.87042577999819,53476.55653464 2024-07-20,08:27:55.000,202,10974557,13085,0,1721464074,13038.552675459992,88.86337664999883,53476.577496000005 2024-07-20,08:27:56.000,202,10974490,13205,0,1721464075,13038.566148079997,88.82813100000203,53476.626405840005 2024-07-20,08:27:57.000,202,10974466,13205,0,1721464076,13038.599829630002,88.82108187000267,53476.6124316 2024-07-20,08:27:58.000,202,10974559,13125,0,1721464077,13038.539202840002,88.79288534999796,53476.61941872001 2024-07-20,08:27:59.000,202,10974565,13405,0,1721464078,13038.539202840002,88.79288534999796,53476.626405840005 2024-07-20,08:28:00.000,202,10974541,12885,0,1721464079,13038.512257599992,88.7999344800046,53476.64736720001 2024-07-20,08:28:01.000,202,10974554,13005,0,1721464080,13038.498784980002,88.7999344800046,53476.71025128 2024-07-20,08:28:02.000,202,10974461,12925,0,1721464081,13038.444894499997,88.79288534999796,53476.794096720005 2024-07-20,08:28:03.000,202,10974574,13125,0,1721464082,13038.444894499997,88.76468883000052,53476.794096720005 2024-07-20,08:28:04.000,202,10974498,13205,0,1721464083,13038.438158190002,88.71534491999773,53476.808070959996 2024-07-20,08:28:05.000,202,10974474,13045,0,1721464084,13038.431421879992,88.71534491999773,53476.8220452 2024-07-20,08:28:06.000,202,10974538,13205,0,1721464085,13038.438158190002,88.71534491999773,53476.85698080001 2024-07-20,08:28:07.000,202,10974488,13285,0,1721464086,13038.384267709996,88.72239405000437,53476.8220452 2024-07-20,08:28:08.000,202,10974508,12725,0,1721464087,13038.364058779996,88.7505905700018,53476.87794216 2024-07-20,08:28:09.000,202,10974550,13445,0,1721464088,13038.310168299991,88.73649231000309,53476.94082624 2024-07-20,08:28:10.000,202,10974505,12605,0,1721464089,13038.350586159992,88.72239405000437,53476.91986488 2024-07-20,08:28:11.000,202,10974555,13125,0,1721464090,13038.296695680001,88.7505905700018,53476.94781336 2024-07-20,08:28:12.000,202,10974535,12965,0,1721464091,13038.296695680001,88.77878708999924,53476.96877472 2024-07-20,08:28:13.000,202,10974533,12965,0,1721464092,13038.263014129996,88.73649231000309,53476.9967232 2024-07-20,08:28:14.000,202,10974541,13205,0,1721464093,13038.263014129996,88.79288534999796,53477.00371032001 2024-07-20,08:28:15.000,202,10974570,12965,0,1721464094,13038.276486750001,88.81403274000331,53477.0665944 2024-07-20,08:28:16.000,202,10974538,13125,0,1721464095,13038.276486750001,88.77173795999988,53477.07358152001 2024-07-20,08:28:17.000,202,10974535,13285,0,1721464096,13038.242805199996,88.80698361000395,53477.16441408 2024-07-20,08:28:18.000,202,10974565,12805,0,1721464097,13038.249541509991,88.83518013000139,53477.10153000001 2024-07-20,08:28:19.000,202,10974524,12965,0,1721464098,13038.21585996,88.84222926000075,53477.143452719996 2024-07-20,08:28:20.000,202,10974542,13085,0,1721464099,13038.19565103,88.84927839000011,53477.129478480005 2024-07-20,08:28:21.000,202,10974604,13365,0,1721464100,13038.16870578999,88.88452404000418,53477.15742696 2024-07-20,08:28:22.000,202,10974551,12965,0,1721464101,13038.14849685999,88.86337664999883,53477.143452719996 2024-07-20,08:28:23.000,202,10974568,12885,0,1721464102,13038.14849685999,88.84927839000011,53477.19236256001 2024-07-20,08:28:24.000,202,10974530,13045,0,1721464103,13038.141760549996,88.87042577999819,53477.18537544 2024-07-20,08:28:25.000,202,10974557,12885,0,1721464104,13038.12828792999,88.87747491000482,53477.21332392 2024-07-20,08:28:26.000,202,10974479,13245,0,1721464105,13038.121551619995,88.87042577999819,53477.199349680006 2024-07-20,08:28:27.000,202,10974484,13245,0,1721464106,13038.08787006999,88.87042577999819,53477.248259520005 2024-07-20,08:28:28.000,202,10974484,13045,0,1721464107,13038.07439745,88.85632751999947,53477.248259520005 2024-07-20,08:28:29.000,202,10974540,12885,0,1721464108,13038.05418852,88.89157317000354,53477.26922088001 2024-07-20,08:28:30.000,202,10974526,13005,0,1721464109,13038.020506969995,88.87747491000482,53477.30415648 2024-07-20,08:28:31.000,202,10974482,13005,0,1721464110,13038.03397959,88.85632751999947,53477.297169360005 2024-07-20,08:28:32.000,202,10974524,13325,0,1721464111,13038.00703434999,88.83518013000139,53477.276208 2024-07-20,08:28:33.000,202,10974461,13405,0,1721464112,13038.020506969995,88.89157317000354,53477.26223376 2024-07-20,08:28:34.000,202,10974525,13005,0,1721464113,13038.03397959,88.89157317000354,53477.33210496 2024-07-20,08:28:35.000,202,10974497,12805,0,1721464114,13038.000298039995,88.91976969000098,53477.30415648 2024-07-20,08:28:36.000,202,10974437,12885,0,1721464115,13038.00703434999,88.91976969000098,53477.30415648 2024-07-20,08:28:37.000,202,10974538,13005,0,1721464116,13038.020506969995,88.92681882000034,53477.36005344001 2024-07-20,08:28:38.000,202,10974493,12845,0,1721464117,13038.020506969995,88.91272056000162,53477.30415648 2024-07-20,08:28:39.000,202,10974475,13085,0,1721464118,13037.99356173,88.91976969000098,53477.33909208001 2024-07-20,08:28:40.000,202,10974520,12685,0,1721464119,13037.980089109995,88.9338679499997,53477.346079200004 2024-07-20,08:28:41.000,202,10974503,13125,0,1721464120,13037.90598969999,88.9620644700044,53477.35306632 2024-07-20,08:28:42.000,202,10974528,13285,0,1721464121,13037.9733528,88.9338679499997,53477.367040560006 2024-07-20,08:28:43.000,202,10974467,13045,0,1721464122,13037.90598969999,88.97616273000313,53477.346079200004 2024-07-20,08:28:44.000,202,10974511,13005,0,1721464123,13037.87230815,88.97616273000313,53477.36005344001 2024-07-20,08:28:45.000,202,10974534,13045,0,1721464124,13037.88578076999,88.9973101200012,53477.38800192001 2024-07-20,08:28:46.000,202,10974505,13045,0,1721464125,13037.90598969999,89.03960490000463,53477.367040560006 2024-07-20,08:28:47.000,202,10974568,13125,0,1721464126,13037.84536290999,89.032555769998,53477.346079200004 2024-07-20,08:28:48.000,202,10974522,13005,0,1721464127,13037.858835529994,89.03960490000463,53477.35306632 2024-07-20,08:28:49.000,202,10974486,12485,0,1721464128,13037.78473611999,89.04665403000399,53477.37402768 2024-07-20,08:28:50.000,202,10974517,13245,0,1721464129,13037.76452718999,89.11714533000486,53477.37402768 2024-07-20,08:28:51.000,202,10974546,13085,0,1721464130,13037.791472429999,89.10304706999887,53477.40197616 2024-07-20,08:28:52.000,202,10974514,13005,0,1721464131,13037.80494504999,89.12419446000422,53477.367040560006 2024-07-20,08:28:53.000,202,10974471,13205,0,1721464132,13037.724109329989,89.13124359000358,53477.367040560006 2024-07-20,08:28:54.000,202,10974519,13205,0,1721464133,13037.710636709999,89.13829272000294,53477.33210496 2024-07-20,08:28:55.000,202,10974512,12645,0,1721464134,13037.683691469989,89.15944011000101,53477.42992464 2024-07-20,08:28:56.000,202,10974520,12765,0,1721464135,13037.623064679989,89.16648924000037,53477.37402768 2024-07-20,08:28:57.000,202,10974499,13045,0,1721464136,13037.555701579993,89.16648924000037,53477.36005344001 2024-07-20,08:28:58.000,202,10974532,13045,0,1721464137,13037.589383129998,89.22288228000252,53477.37402768 2024-07-20,08:28:59.000,202,10974521,12845,0,1721464138,13037.548965269998,89.23698054000124,53477.3810148 2024-07-20,08:29:00.000,202,10974528,12925,0,1721464139,13037.508547409998,89.25107879999996,53477.35306632 2024-07-20,08:29:01.000,202,10974518,13005,0,1721464140,13037.461393240003,89.25107879999996,53477.39498904 2024-07-20,08:29:02.000,202,10974544,12925,0,1721464141,13037.400766450002,89.27222618999804,53477.346079200004 2024-07-20,08:29:03.000,202,10974525,12845,0,1721464142,13037.387293829997,89.32157010000083,53477.36005344001 2024-07-20,08:29:04.000,202,10974523,13045,0,1721464143,13037.326667039997,89.33566835999954,53477.33909208001 2024-07-20,08:29:05.000,202,10974488,12925,0,1721464144,13037.272776559992,89.3568157500049,53477.29018224001 2024-07-20,08:29:06.000,202,10974533,13125,0,1721464145,13037.252567629992,89.37796314000298,53477.28319512 2024-07-20,08:29:07.000,202,10974501,12845,0,1721464146,13037.191940839992,89.40615966000041,53477.29018224001 2024-07-20,08:29:08.000,202,10974536,13005,0,1721464147,13037.185204529997,89.42025791999913,53477.248259520005 2024-07-20,08:29:09.000,202,10974555,13125,0,1721464148,13037.111105119991,89.41320878999977,53477.26223376 2024-07-20,08:29:10.000,202,10974599,12925,0,1721464149,13037.063950949996,89.39911053000105,53477.26922088001 2024-07-20,08:29:11.000,202,10974522,13085,0,1721464150,13036.983115229996,89.36386488000426,53477.22729816 2024-07-20,08:29:12.000,202,10974486,12965,0,1721464151,13037.003324159996,89.33566835999954,53477.21332392 2024-07-20,08:29:13.000,202,10974538,12885,0,1721464152,13036.85512534,89.36386488000426,53477.16441408 2024-07-20,08:29:14.000,202,10974527,12965,0,1721464153,13036.86859795999,89.3568157500049,53477.16441408 2024-07-20,08:29:15.000,202,10974519,13125,0,1721464154,13036.82818009999,89.33566835999954,53477.12249136001 2024-07-20,08:29:16.000,202,10974524,12965,0,1721464155,13036.781025929995,89.31452097000147,53477.11550424 2024-07-20,08:29:17.000,202,10974563,13245,0,1721464156,13036.760816999995,89.30747184000211,53477.129478480005 2024-07-20,08:29:18.000,202,10974509,13165,0,1721464157,13036.72713544999,89.29337358000339,53477.1364656 2024-07-20,08:29:19.000,202,10974516,13045,0,1721464158,13036.679981279995,89.30042271000275,53477.01768456 2024-07-20,08:29:20.000,202,10974528,13085,0,1721464159,13036.65303604,89.27222618999804,53476.9967232 2024-07-20,08:29:21.000,202,10974514,13045,0,1721464160,13036.619354489994,89.2440296700006,53476.975761839996 2024-07-20,08:29:22.000,202,10974541,13285,0,1721464161,13036.679981279995,89.23698054000124,53476.98973608 2024-07-20,08:29:23.000,202,10974538,13005,0,1721464162,13036.62609079999,89.21583315000316,53476.9967232 2024-07-20,08:29:24.000,202,10974516,13285,0,1721464163,13036.54525507999,89.2440296700006,53476.91986488 2024-07-20,08:29:25.000,202,10974549,13125,0,1721464164,13036.525046149989,89.25107879999996,53476.87095504 2024-07-20,08:29:26.000,202,10974544,12765,0,1721464165,13036.444210429989,89.25107879999996,53476.85698080001 2024-07-20,08:29:27.000,202,10974540,13205,0,1721464166,13036.437474119994,89.27222618999804,53476.88492928001 2024-07-20,08:29:28.000,202,10974529,12965,0,1721464167,13036.410528879998,89.27927532000467,53476.808070959996 2024-07-20,08:29:29.000,202,10974551,13125,0,1721464168,13036.397056259993,89.27222618999804,53476.80108384 2024-07-20,08:29:30.000,202,10974522,13125,0,1721464169,13036.363374709988,89.25107879999996,53476.82903232 2024-07-20,08:29:31.000,202,10974529,13205,0,1721464170,13036.383583639989,89.23698054000124,53476.78012248 2024-07-20,08:29:32.000,202,10974507,12885,0,1721464171,13036.309484229998,89.20173489000445,53476.71025128 2024-07-20,08:29:33.000,202,10974497,13245,0,1721464172,13036.289275299998,89.18058749999909,53476.68928992001 2024-07-20,08:29:34.000,202,10974517,13285,0,1721464173,13036.228648509998,89.18058749999909,53476.66832856001 2024-07-20,08:29:35.000,202,10974520,13245,0,1721464174,13036.208439579998,89.20173489000445,53476.63339296 2024-07-20,08:29:36.000,202,10974523,13125,0,1721464175,13036.120867550002,89.18058749999909,53476.57050888001 2024-07-20,08:29:37.000,202,10974552,13085,0,1721464176,13036.066977069997,89.19468575999781,53476.55653464 2024-07-20,08:29:38.000,202,10974547,13125,0,1721464177,13036.040031830002,89.2087840200038,53476.528586160006 2024-07-20,08:29:39.000,202,10974527,13085,0,1721464178,13035.999613970002,89.22993141000188,53476.54954752001 2024-07-20,08:29:40.000,202,10974499,13165,0,1721464179,13035.992877659992,89.2440296700006,53476.528586160006 2024-07-20,08:29:41.000,202,10974532,13165,0,1721464180,13035.972668729992,89.23698054000124,53476.47967632001 2024-07-20,08:29:42.000,202,10974532,13205,0,1721464181,13035.945723489996,89.23698054000124,53476.48666344 2024-07-20,08:29:43.000,202,10974526,13085,0,1721464182,13035.891833009991,89.21583315000316,53476.4377536 2024-07-20,08:29:44.000,202,10974522,13245,0,1721464183,13035.885096699996,89.2087840200038,53476.39583088 2024-07-20,08:29:45.000,202,10974547,13125,0,1721464184,13035.864887769996,89.22288228000252,53476.39583088 2024-07-20,08:29:46.000,202,10974487,13245,0,1721464185,13035.905305629996,89.22993141000188,53476.33294680001 2024-07-20,08:29:47.000,202,10974523,13325,0,1721464186,13035.858151460001,89.22993141000188,53476.34692104 2024-07-20,08:29:48.000,202,10974545,13085,0,1721464187,13035.831206219991,89.23698054000124,53476.35390816001 2024-07-20,08:29:49.000,202,10974531,13125,0,1721464188,13035.824469909996,89.20173489000445,53476.35390816001 2024-07-20,08:29:50.000,202,10974519,13325,0,1721464189,13035.77731574,89.2440296700006,53476.34692104 2024-07-20,08:29:51.000,202,10974542,13365,0,1721464190,13035.75037049999,89.21583315000316,53476.291024080005 2024-07-20,08:29:52.000,202,10974491,12845,0,1721464191,13035.75710681,89.15944011000101,53476.304998319996 2024-07-20,08:29:53.000,202,10974548,13205,0,1721464192,13035.743634189996,89.15944011000101,53476.25608848 2024-07-20,08:29:54.000,202,10974518,12925,0,1721464193,13035.71668895,89.13829272000294,53476.17923016 2024-07-20,08:29:55.000,202,10974495,13045,0,1721464194,13035.75710681,89.12419446000422,53476.193204400006 2024-07-20,08:29:56.000,202,10974535,12925,0,1721464195,13035.75710681,89.10304706999887,53476.193204400006 2024-07-20,08:29:57.000,202,10974529,13285,0,1721464196,13035.77057942999,89.06075229000271,53476.18621728001 2024-07-20,08:29:58.000,202,10974565,13005,0,1721464197,13035.723425259996,89.08189968000079,53476.17923016 2024-07-20,08:29:59.000,202,10974512,12925,0,1721464198,13035.683007399995,89.07485055000143,53476.13730744001 2024-07-20,08:30:00.000,202,10974574,13005,0,1721464199,13035.65606216,89.06075229000271,53476.11634608001 2024-07-20,08:30:01.000,202,10974508,13125,0,1721464200,13035.63585323,89.04665403000399,53476.10237184 2024-07-20,08:30:02.000,202,10974521,13005,0,1721464201,13035.65606216,89.01140837999992,53476.0883976 2024-07-20,08:30:03.000,202,10974502,13285,0,1721464202,13035.662798469995,89.02550663999864,53476.10935896 2024-07-20,08:30:04.000,202,10974555,12925,0,1721464203,13035.65606216,88.9973101200012,53476.123333200005 2024-07-20,08:30:05.000,202,10974564,12925,0,1721464204,13035.69648002,88.97616273000313,53476.172243040004 2024-07-20,08:30:06.000,202,10974498,13045,0,1721464205,13035.70995263999,88.96911360000377,53476.09538472001 2024-07-20,08:30:07.000,202,10974496,13085,0,1721464206,13035.64932584999,88.95501533999777,53476.09538472001 2024-07-20,08:30:08.000,202,10974525,13085,0,1721464207,13035.642589539995,88.95501533999777,53476.13730744001 2024-07-20,08:30:09.000,202,10974535,13165,0,1721464208,13035.683007399995,88.90567143000226,53476.13730744001 2024-07-20,08:30:10.000,202,10974530,12965,0,1721464209,13035.67627109,88.92681882000034,53476.08141048 2024-07-20,08:30:11.000,202,10974571,12925,0,1721464210,13035.703216329995,88.9338679499997,53476.0883976 2024-07-20,08:30:12.000,202,10974519,13125,0,1721464211,13035.73016156999,88.94091707999905,53476.10237184 2024-07-20,08:30:13.000,202,10974524,13365,0,1721464212,13035.723425259996,88.94091707999905,53476.06044912 2024-07-20,08:30:14.000,202,10974530,12965,0,1721464213,13035.763843119996,88.9620644700044,53476.10237184 2024-07-20,08:30:15.000,202,10974529,12685,0,1721464214,13035.723425259996,88.90567143000226,53476.074423360005 2024-07-20,08:30:16.000,202,10974537,12765,0,1721464215,13035.763843119996,88.9338679499997,53476.1582688 2024-07-20,08:30:17.000,202,10974541,12925,0,1721464216,13035.75710681,88.91272056000162,53476.13032032 2024-07-20,08:30:18.000,202,10974556,12965,0,1721464217,13035.763843119996,88.92681882000034,53476.11634608001 2024-07-20,08:30:19.000,202,10974503,13285,0,1721464218,13035.79752467,88.91272056000162,53476.074423360005 2024-07-20,08:30:20.000,202,10974566,12725,0,1721464219,13035.790788359991,88.9338679499997,53476.13730744001 2024-07-20,08:30:21.000,202,10974535,13325,0,1721464220,13035.824469909996,88.94091707999905,53476.14429456001 2024-07-20,08:30:22.000,202,10974572,13165,0,1721464221,13035.844678839996,88.94796620999841,53476.123333200005 2024-07-20,08:30:23.000,202,10974498,12805,0,1721464222,13035.871624079991,88.97616273000313,53476.14429456001 2024-07-20,08:30:24.000,202,10974542,12845,0,1721464223,13035.891833009991,88.97616273000313,53476.14429456001 2024-07-20,08:30:25.000,202,10974505,12765,0,1721464224,13035.932250869992,88.97616273000313,53476.123333200005 2024-07-20,08:30:26.000,202,10974506,13245,0,1721464225,13035.952459799992,88.9620644700044,53476.16525592001 2024-07-20,08:30:27.000,202,10974552,13285,0,1721464226,13035.999613970002,88.95501533999777,53476.18621728001 2024-07-20,08:30:28.000,202,10974547,12885,0,1721464227,13035.986141349997,88.94796620999841,53476.22115288 2024-07-20,08:30:29.000,202,10974524,13165,0,1721464228,13035.959196110001,88.92681882000034,53476.21416576001 2024-07-20,08:30:30.000,202,10974486,13085,0,1721464229,13036.019822900002,88.97616273000313,53476.22814 2024-07-20,08:30:31.000,202,10974518,12805,0,1721464230,13035.945723489996,88.96911360000377,53476.27704984 2024-07-20,08:30:32.000,202,10974531,13045,0,1721464231,13035.992877659992,88.99026099000184,53476.2980112 2024-07-20,08:30:33.000,202,10974553,13005,0,1721464232,13036.006350279997,88.97616273000313,53476.31897256 2024-07-20,08:30:34.000,202,10974566,13125,0,1721464233,13036.046768139997,88.9620644700044,53476.34692104 2024-07-20,08:30:35.000,202,10974557,13205,0,1721464234,13036.053504449992,88.95501533999777,53476.304998319996 2024-07-20,08:30:36.000,202,10974553,13365,0,1721464235,13036.087185999997,88.98321186000248,53476.39583088 2024-07-20,08:30:37.000,202,10974557,13125,0,1721464236,13036.087185999997,88.94796620999841,53476.37486952 2024-07-20,08:30:38.000,202,10974511,12965,0,1721464237,13036.120867550002,88.92681882000034,53476.40281800001 2024-07-20,08:30:39.000,202,10974587,13165,0,1721464238,13036.161285410002,88.94091707999905,53476.41679224 2024-07-20,08:30:40.000,202,10974516,13125,0,1721464239,13036.154549099992,88.91272056000162,53476.4377536 2024-07-20,08:30:41.000,202,10974519,12845,0,1721464240,13036.181494340002,88.8986223000029,53476.4377536 2024-07-20,08:30:42.000,202,10974526,13085,0,1721464241,13036.188230649997,88.92681882000034,53476.4377536 2024-07-20,08:30:43.000,202,10974505,13125,0,1721464242,13036.201703270002,88.89157317000354,53476.47967632001 2024-07-20,08:30:44.000,202,10974542,13125,0,1721464243,13036.228648509998,88.92681882000034,53476.46570208 2024-07-20,08:30:45.000,202,10974515,13125,0,1721464244,13036.228648509998,88.8986223000029,53476.51461192 2024-07-20,08:30:46.000,202,10974506,12805,0,1721464245,13036.269066369998,88.87042577999819,53476.54954752001 2024-07-20,08:30:47.000,202,10974471,13285,0,1721464246,13036.269066369998,88.82108187000267,53476.59845736001 2024-07-20,08:30:48.000,202,10974537,13405,0,1721464247,13036.289275299998,88.7999344800046,53476.59147024 2024-07-20,08:30:49.000,202,10974537,13125,0,1721464248,13036.302747919988,88.7999344800046,53476.63339296 2024-07-20,08:30:50.000,202,10974534,12725,0,1721464249,13036.296011609993,88.77878708999924,53476.59845736001 2024-07-20,08:30:51.000,202,10974542,13085,0,1721464250,13036.282538990003,88.77878708999924,53476.65435432 2024-07-20,08:30:52.000,202,10974496,13205,0,1721464251,13036.296011609993,88.76468883000052,53476.640380079996 2024-07-20,08:30:53.000,202,10974518,12885,0,1721464252,13036.269066369998,88.7858362199986,53476.66134144 2024-07-20,08:30:54.000,202,10974505,12965,0,1721464253,13036.248857439998,88.76468883000052,53476.65435432 2024-07-20,08:30:55.000,202,10974537,13125,0,1721464254,13036.269066369998,88.72944318000373,53476.68928992001 2024-07-20,08:30:56.000,202,10974545,13125,0,1721464255,13036.269066369998,88.6871484000003,53476.745186880005 2024-07-20,08:30:57.000,202,10974537,13005,0,1721464256,13036.289275299998,88.68009927000094,53476.696277040006 2024-07-20,08:30:58.000,202,10974517,12925,0,1721464257,13036.289275299998,88.66600101000222,53476.73819976001 2024-07-20,08:30:59.000,202,10974527,12885,0,1721464258,13036.289275299998,88.61665709999943,53476.72422552 2024-07-20,08:31:00.000,202,10974535,13045,0,1721464259,13036.322956849988,88.63075535999815,53476.68928992001 2024-07-20,08:31:01.000,202,10974559,12885,0,1721464260,13036.309484229998,88.60255884000071,53476.745186880005 2024-07-20,08:31:02.000,202,10974517,13165,0,1721464261,13036.275802679993,88.56731319000392,53476.73121264 2024-07-20,08:31:03.000,202,10974522,12845,0,1721464262,13036.275802679993,88.54616579999856,53476.752174 2024-07-20,08:31:04.000,202,10974590,12725,0,1721464263,13036.262330060003,88.53206753999984,53476.76614824001 2024-07-20,08:31:05.000,202,10974552,13405,0,1721464264,13036.242121130002,88.49682189000305,53476.73121264 2024-07-20,08:31:06.000,202,10974538,12925,0,1721464265,13036.248857439998,88.45452710999962,53476.752174 2024-07-20,08:31:07.000,202,10974526,12885,0,1721464266,13036.282538990003,88.41223233000346,53476.745186880005 2024-07-20,08:31:08.000,202,10974540,13165,0,1721464267,13036.255593749993,88.36288842000067,53476.75916112 2024-07-20,08:31:09.000,202,10974552,13285,0,1721464268,13036.289275299998,88.35583929000131,53476.752174 2024-07-20,08:31:10.000,202,10974549,12965,0,1721464269,13036.296011609993,88.38403580999875,53476.752174 2024-07-20,08:31:11.000,202,10974527,13125,0,1721464270,13036.316220539993,88.34879016000195,53476.794096720005 2024-07-20,08:31:12.000,202,10974525,12765,0,1721464271,13036.309484229998,88.3417410300026,53476.73819976001 2024-07-20,08:31:13.000,202,10974524,13125,0,1721464272,13036.275802679993,88.3417410300026,53476.73121264 2024-07-20,08:31:14.000,202,10974527,13045,0,1721464273,13036.269066369998,88.28534799000045,53476.71025128 2024-07-20,08:31:15.000,202,10974536,13205,0,1721464274,13036.215175889993,88.26420060000237,53476.73121264 2024-07-20,08:31:16.000,202,10974559,13325,0,1721464275,13036.235384819993,88.25715147000301,53476.72422552 2024-07-20,08:31:17.000,202,10974493,13125,0,1721464276,13036.174758029993,88.26420060000237,53476.70326416 2024-07-20,08:31:18.000,202,10974486,12925,0,1721464277,13036.174758029993,88.27124973000173,53476.70326416 2024-07-20,08:31:19.000,202,10974524,12805,0,1721464278,13036.174758029993,88.20075843000086,53476.696277040006 2024-07-20,08:31:20.000,202,10974545,13405,0,1721464279,13036.154549099992,88.21485668999958,53476.66832856001 2024-07-20,08:31:21.000,202,10974568,13205,0,1721464280,13036.181494340002,88.22190581999894,53476.675315680004 2024-07-20,08:31:22.000,202,10974531,13205,0,1721464281,13036.107394929997,88.23600407999766,53476.66134144 2024-07-20,08:31:23.000,202,10974508,12885,0,1721464282,13036.127603859997,88.16551278000406,53476.64736720001 2024-07-20,08:31:24.000,202,10974536,13125,0,1721464283,13036.066977069997,88.17256191000342,53476.675315680004 2024-07-20,08:31:25.000,202,10974524,13365,0,1721464284,13036.073713379992,88.16551278000406,53476.63339296 2024-07-20,08:31:26.000,202,10974523,12925,0,1721464285,13036.053504449992,88.0950214800032,53476.6124316 2024-07-20,08:31:27.000,202,10974510,13245,0,1721464286,13036.040031830002,88.08797235000384,53476.60544448 2024-07-20,08:31:28.000,202,10974554,12845,0,1721464287,13035.992877659992,88.06682495999848,53476.507624800004 2024-07-20,08:31:29.000,202,10974539,13005,0,1721464288,13036.013086589992,88.04567757000041,53476.55653464 2024-07-20,08:31:30.000,202,10974556,13045,0,1721464289,13036.013086589992,88.01043192000361,53476.50063768001 2024-07-20,08:31:31.000,202,10974503,13285,0,1721464290,13035.972668729992,87.97518626999954,53476.507624800004 2024-07-20,08:31:32.000,202,10974535,12845,0,1721464291,13035.945723489996,87.95403888000146,53476.48666344 2024-07-20,08:31:33.000,202,10974496,12685,0,1721464292,13035.959196110001,87.92584236000403,53476.472689199996 2024-07-20,08:31:34.000,202,10974514,13245,0,1721464293,13035.932250869992,87.90469496999867,53476.44474072 2024-07-20,08:31:35.000,202,10974514,13365,0,1721464294,13035.905305629996,87.87649845000124,53476.41679224 2024-07-20,08:31:36.000,202,10974529,13285,0,1721464295,13035.905305629996,87.86944932000188,53476.38884376 2024-07-20,08:31:37.000,202,10974549,12885,0,1721464296,13035.938987180001,87.86240019000252,53476.38884376 2024-07-20,08:31:38.000,202,10974545,13085,0,1721464297,13035.871624079991,87.84125280000444,53476.32595968 2024-07-20,08:31:39.000,202,10974503,13245,0,1721464298,13035.871624079991,87.80600715000037,53476.2980112 2024-07-20,08:31:40.000,202,10974518,13205,0,1721464299,13035.824469909996,87.80600715000037,53476.27704984 2024-07-20,08:31:41.000,202,10974503,13445,0,1721464300,13035.8177336,87.8342036699978,53476.242114240005 2024-07-20,08:31:42.000,202,10974461,12845,0,1721464301,13035.804260979996,87.81305627999973,53476.22814 2024-07-20,08:31:43.000,202,10974535,13245,0,1721464302,13035.75710681,87.78485976000229,53476.20019152 2024-07-20,08:31:44.000,202,10974517,13285,0,1721464303,13035.75037049999,87.77781063000293,53476.18621728001 2024-07-20,08:31:45.000,202,10974534,12965,0,1721464304,13035.75710681,87.72846672000014,53476.172243040004 2024-07-20,08:31:46.000,202,10974557,13205,0,1721464305,13035.71668895,87.75666324000485,53476.172243040004 2024-07-20,08:31:47.000,202,10974549,12965,0,1721464306,13035.73016156999,87.74256497999886,53476.0883976 2024-07-20,08:31:48.000,202,10974533,13245,0,1721464307,13035.662798469995,87.71436846000142,53476.10935896 2024-07-20,08:31:49.000,202,10974515,12845,0,1721464308,13035.64932584999,87.68617194000399,53476.06743624001 2024-07-20,08:31:50.000,202,10974538,13045,0,1721464309,13035.6156443,87.7002702000027,53476.074423360005 2024-07-20,08:31:51.000,202,10974553,13045,0,1721464310,13035.6156443,87.66502454999863,53476.06743624001 2024-07-20,08:31:52.000,202,10974543,13045,0,1721464311,13035.581962749995,87.65797541999927,53476.074423360005 2024-07-20,08:31:53.000,202,10974513,13165,0,1721464312,13035.56849012999,87.59453324999777,53476.06044912 2024-07-20,08:31:54.000,202,10974529,12925,0,1721464313,13035.52807226999,87.59453324999777,53475.9835908 2024-07-20,08:31:55.000,202,10974511,12965,0,1721464314,13035.50786333999,87.55928760000097,53475.92769384001 2024-07-20,08:31:56.000,202,10974528,12965,0,1721464315,13035.440500239994,87.5381402100029,53475.93468096 2024-07-20,08:31:57.000,202,10974499,13245,0,1721464316,13035.46744547999,87.50994368999818,53475.906732480005 2024-07-20,08:31:58.000,202,10974467,13125,0,1721464317,13035.47418179,87.49584542999946,53475.955642320005 2024-07-20,08:31:59.000,202,10974466,13085,0,1721464318,13035.44723654999,87.45355065000331,53475.8438484 2024-07-20,08:32:00.000,202,10974501,13365,0,1721464319,13035.42702761999,87.45355065000331,53475.857822640006 2024-07-20,08:32:01.000,202,10974513,13285,0,1721464320,13035.38660975999,87.40420674000052,53475.857822640006 2024-07-20,08:32:02.000,202,10974484,13445,0,1721464321,13035.373137139999,87.41125586999988,53475.80192568001 2024-07-20,08:32:03.000,202,10974528,13085,0,1721464322,13035.34619189999,87.39715761000116,53475.82288704 2024-07-20,08:32:04.000,202,10974485,13205,0,1721464323,13035.292301419999,87.3901084800018,53475.80891280001 2024-07-20,08:32:05.000,202,10974504,13005,0,1721464324,13035.305774039989,87.3901084800018,53475.76699008 2024-07-20,08:32:06.000,202,10974515,13205,0,1721464325,13035.285565109989,87.38305935000244,53475.7739772 2024-07-20,08:32:07.000,202,10974527,13005,0,1721464326,13035.238410939994,87.35486282999773,53475.76699008 2024-07-20,08:32:08.000,202,10974438,13445,0,1721464327,13035.292301419999,87.36191196000436,53475.69711888 2024-07-20,08:32:09.000,202,10974520,13045,0,1721464328,13035.238410939994,87.33371543999965,53475.739041600005 2024-07-20,08:32:10.000,202,10974517,13125,0,1721464329,13035.272092489999,87.32666631000029,53475.76000296001 2024-07-20,08:32:11.000,202,10974504,13005,0,1721464330,13035.238410939994,87.36896109000372,53475.72506736 2024-07-20,08:32:12.000,202,10974542,13165,0,1721464331,13035.238410939994,87.40420674000052,53475.68314464001 2024-07-20,08:32:13.000,202,10974518,13285,0,1721464332,13035.245147249989,87.40420674000052,53475.690131760006 2024-07-20,08:32:14.000,202,10974516,12765,0,1721464333,13035.218202009994,87.36896109000372,53475.67615752 2024-07-20,08:32:15.000,202,10974483,12925,0,1721464334,13035.231674629998,87.35486282999773,53475.65519616 2024-07-20,08:32:16.000,202,10974543,13005,0,1721464335,13035.218202009994,87.36191196000436,53475.61327344001 2024-07-20,08:32:17.000,202,10974542,13165,0,1721464336,13035.204729389989,87.32666631000029,53475.669170400004 2024-07-20,08:32:18.000,202,10974534,12845,0,1721464337,13035.224938319989,87.36896109000372,53475.669170400004 2024-07-20,08:32:19.000,202,10974489,13245,0,1721464338,13035.251883559999,87.38305935000244,53475.68314464001 2024-07-20,08:32:20.000,202,10974487,13085,0,1721464339,13035.238410939994,87.37601022000308,53475.620260560005 2024-07-20,08:32:21.000,202,10974496,13045,0,1721464340,13035.245147249989,87.37601022000308,53475.65519616 2024-07-20,08:32:22.000,202,10974529,12925,0,1721464341,13035.272092489999,87.39715761000116,53475.669170400004 2024-07-20,08:32:23.000,202,10974534,12885,0,1721464342,13035.245147249989,87.37601022000308,53475.690131760006 2024-07-20,08:32:24.000,202,10974502,13165,0,1721464343,13035.278828799994,87.43240325999795,53475.69711888 2024-07-20,08:32:25.000,202,10974505,13365,0,1721464344,13035.265356179989,87.4253541299986,53475.68314464001 2024-07-20,08:32:26.000,202,10974518,13205,0,1721464345,13035.245147249989,87.41125586999988,53475.669170400004 2024-07-20,08:32:27.000,202,10974500,13045,0,1721464346,13035.285565109989,87.41125586999988,53475.68314464001 2024-07-20,08:32:28.000,202,10974507,12925,0,1721464347,13035.292301419999,87.47469804000139,53475.64820904 2024-07-20,08:32:29.000,202,10974534,13045,0,1721464348,13035.299037729994,87.4887963000001,53475.669170400004 2024-07-20,08:32:30.000,202,10974582,12965,0,1721464349,13035.305774039989,87.52404195000418,53475.72506736 2024-07-20,08:32:31.000,202,10974520,13245,0,1721464350,13035.292301419999,87.49584542999946,53475.669170400004 2024-07-20,08:32:32.000,202,10974529,13085,0,1721464351,13035.278828799994,87.5381402100029,53475.68314464001 2024-07-20,08:32:33.000,202,10974545,13005,0,1721464352,13035.238410939994,87.55223847000161,53475.690131760006 2024-07-20,08:32:34.000,202,10974505,12885,0,1721464353,13035.265356179989,87.56633673000033,53475.69711888 2024-07-20,08:32:35.000,202,10974525,12845,0,1721464354,13035.218202009994,87.55928760000097,53475.7739772 2024-07-20,08:32:36.000,202,10974528,12965,0,1721464355,13035.211465699998,87.60863151000376,53475.76699008 2024-07-20,08:32:37.000,202,10974501,12965,0,1721464356,13035.231674629998,87.61568064000312,53475.71808024 2024-07-20,08:32:38.000,202,10974538,12965,0,1721464357,13035.238410939994,87.64387716000056,53475.74602872 2024-07-20,08:32:39.000,202,10974527,13205,0,1721464358,13035.204729389989,87.672073679998,53475.73205448001 2024-07-20,08:32:40.000,202,10974534,12925,0,1721464359,13035.197993079993,87.66502454999863,53475.73205448001 2024-07-20,08:32:41.000,202,10974528,13205,0,1721464360,13035.144102599988,87.69322107000335,53475.72506736 2024-07-20,08:32:42.000,202,10974513,13085,0,1721464361,13035.177784149993,87.68617194000399,53475.73205448001 2024-07-20,08:32:43.000,202,10974553,13165,0,1721464362,13035.157575219993,87.72141759000078,53475.73205448001 2024-07-20,08:32:44.000,202,10974504,12885,0,1721464363,13035.157575219993,87.70731933000206,53475.72506736 2024-07-20,08:32:45.000,202,10974564,12885,0,1721464364,13035.123893669988,87.7002702000027,53475.704106 2024-07-20,08:32:46.000,202,10974518,12645,0,1721464365,13035.103684739988,87.71436846000142,53475.690131760006 2024-07-20,08:32:47.000,202,10974522,13125,0,1721464366,13035.096948429993,87.71436846000142,53475.71808024 2024-07-20,08:32:48.000,202,10974517,13165,0,1721464367,13035.096948429993,87.72846672000014,53475.72506736 2024-07-20,08:32:49.000,202,10974528,13325,0,1721464368,13035.137366289993,87.72141759000078,53475.76000296001 2024-07-20,08:32:50.000,202,10974516,13005,0,1721464369,13035.083475809988,87.78485976000229,53475.690131760006 2024-07-20,08:32:51.000,202,10974480,12965,0,1721464370,13035.137366289993,87.79895802000101,53475.71109312001 2024-07-20,08:32:52.000,202,10974515,13285,0,1721464371,13035.130629979998,87.78485976000229,53475.71808024 2024-07-20,08:32:53.000,202,10974526,13125,0,1721464372,13035.177784149993,87.85535106000316,53475.739041600005 2024-07-20,08:32:54.000,202,10974503,13125,0,1721464373,13035.211465699998,87.86944932000188,53475.71808024 2024-07-20,08:32:55.000,202,10974490,12925,0,1721464374,13035.197993079993,87.8483019300038,53475.68314464001 2024-07-20,08:32:56.000,202,10974526,13005,0,1721464375,13035.211465699998,87.86240019000252,53475.68314464001 2024-07-20,08:32:57.000,202,10974512,13245,0,1721464376,13035.177784149993,87.82010540999909,53475.67615752 2024-07-20,08:32:58.000,202,10974481,12685,0,1721464377,13035.251883559999,87.84125280000444,53475.669170400004 2024-07-20,08:32:59.000,202,10974531,13045,0,1721464378,13035.278828799994,87.86944932000188,53475.67615752 2024-07-20,08:33:00.000,202,10974525,13005,0,1721464379,13035.312510349999,87.91879323000467,53475.69711888 2024-07-20,08:33:01.000,202,10974549,13125,0,1721464380,13035.312510349999,87.92584236000403,53475.69711888 2024-07-20,08:33:02.000,202,10974482,13045,0,1721464381,13035.285565109989,87.91174409999803,53475.69711888 2024-07-20,08:33:03.000,202,10974482,13205,0,1721464382,13035.312510349999,87.95403888000146,53475.69711888 2024-07-20,08:33:04.000,202,10974550,13165,0,1721464383,13035.359664519994,87.9822353999989,53475.690131760006 2024-07-20,08:33:05.000,202,10974545,13325,0,1721464384,13035.339455589994,87.97518626999954,53475.72506736 2024-07-20,08:33:06.000,202,10974515,13125,0,1721464385,13035.352928209999,87.97518626999954,53475.69711888 2024-07-20,08:33:07.000,202,10974545,12925,0,1721464386,13035.319246659994,88.00338279000425,53475.69711888 2024-07-20,08:33:08.000,202,10974532,13165,0,1721464387,13035.32598296999,87.97518626999954,53475.68314464001 2024-07-20,08:33:09.000,202,10974565,12805,0,1721464388,13035.278828799994,87.9963336600049,53475.67615752 2024-07-20,08:33:10.000,202,10974520,13045,0,1721464389,13035.218202009994,88.00338279000425,53475.68314464001 2024-07-20,08:33:11.000,202,10974542,13125,0,1721464390,13035.265356179989,88.00338279000425,53475.62724768 2024-07-20,08:33:12.000,202,10974586,13005,0,1721464391,13035.224938319989,88.00338279000425,53475.60628632 2024-07-20,08:33:13.000,202,10974539,13005,0,1721464392,13035.224938319989,88.04567757000041,53475.61327344001 2024-07-20,08:33:14.000,202,10974537,13165,0,1721464393,13035.251883559999,88.06682495999848,53475.58532496 2024-07-20,08:33:15.000,202,10974548,13285,0,1721464394,13035.265356179989,88.07387408999784,53475.56436360001 2024-07-20,08:33:16.000,202,10974523,13205,0,1721464395,13035.231674629998,88.13731625999935,53475.57833784 2024-07-20,08:33:17.000,202,10974486,12925,0,1721464396,13035.231674629998,88.13026713,53475.55038936 2024-07-20,08:33:18.000,202,10974537,13285,0,1721464397,13035.218202009994,88.13026713,53475.53641512 2024-07-20,08:33:19.000,202,10974525,13085,0,1721464398,13035.245147249989,88.15141451999807,53475.501479520004 2024-07-20,08:33:20.000,202,10974491,13285,0,1721464399,13035.177784149993,88.16551278000406,53475.4595568 2024-07-20,08:33:21.000,202,10974472,13085,0,1721464400,13035.211465699998,88.16551278000406,53475.48750528 2024-07-20,08:33:22.000,202,10974524,13165,0,1721464401,13035.258619869994,88.20075843000086,53475.47353104001 2024-07-20,08:33:23.000,202,10974501,13085,0,1721464402,13035.258619869994,88.23600407999766,53475.48750528 2024-07-20,08:33:24.000,202,10974551,13165,0,1721464403,13035.319246659994,88.28534799000045,53475.49449240001 2024-07-20,08:33:25.000,202,10974538,12845,0,1721464404,13035.32598296999,88.32059364000452,53475.48750528 2024-07-20,08:33:26.000,202,10974523,12925,0,1721464405,13035.34619189999,88.34879016000195,53475.44558256001 2024-07-20,08:33:27.000,202,10974472,12925,0,1721464406,13035.39334607,88.34879016000195,53475.47353104001 2024-07-20,08:33:28.000,202,10974500,12925,0,1721464407,13035.40681868999,88.38403580999875,53475.452569680005 2024-07-20,08:33:29.000,202,10974489,12805,0,1721464408,13035.46744547999,88.41928146000282,53475.48051816 2024-07-20,08:33:30.000,202,10974521,12885,0,1721464409,13035.46744547999,88.45452710999962,53475.43160832 2024-07-20,08:33:31.000,202,10974523,13165,0,1721464410,13035.440500239994,88.48272363000433,53475.42462120001 2024-07-20,08:33:32.000,202,10974571,13045,0,1721464411,13035.52807226999,88.5038710200024,53475.41763408 2024-07-20,08:33:33.000,202,10974505,12885,0,1721464412,13035.51459965,88.49682189000305,53475.38269848 2024-07-20,08:33:34.000,202,10974506,12685,0,1721464413,13035.57522644,88.56026406000456,53475.36173712 2024-07-20,08:33:35.000,202,10974500,12965,0,1721464414,13035.57522644,88.56731319000392,53475.43160832 2024-07-20,08:33:36.000,202,10974509,13125,0,1721464415,13035.54828119999,88.55321492999792,53475.403659840005 2024-07-20,08:33:37.000,202,10974520,12765,0,1721464416,13035.521335959995,88.58141145000263,53475.42462120001 2024-07-20,08:33:38.000,202,10974504,12965,0,1721464417,13035.561753819995,88.58846058000199,53475.36173712 2024-07-20,08:33:39.000,202,10974540,13005,0,1721464418,13035.57522644,88.59550971000135,53475.43859544 2024-07-20,08:33:40.000,202,10974502,13285,0,1721464419,13035.59543537,88.60255884000071,53475.41763408 2024-07-20,08:33:41.000,202,10974530,13125,0,1721464420,13035.6156443,88.61665709999943,53475.403659840005 2024-07-20,08:33:42.000,202,10974503,12925,0,1721464421,13035.662798469995,88.60255884000071,53475.43859544 2024-07-20,08:33:43.000,202,10974548,12885,0,1721464422,13035.64932584999,88.63780449000478,53475.4595568 2024-07-20,08:33:44.000,202,10974500,13205,0,1721464423,13035.662798469995,88.63780449000478,53475.4595568 2024-07-20,08:33:45.000,202,10974507,12845,0,1721464424,13035.683007399995,88.61665709999943,53475.42462120001 2024-07-20,08:33:46.000,202,10974528,12965,0,1721464425,13035.67627109,88.6519027500035,53475.43160832 2024-07-20,08:33:47.000,202,10974531,13005,0,1721464426,13035.70995263999,88.69419752999966,53475.4595568 2024-07-20,08:33:48.000,202,10974492,12925,0,1721464427,13035.66953477999,88.73649231000309,53475.501479520004 2024-07-20,08:33:49.000,202,10974512,12965,0,1721464428,13035.723425259996,88.77878708999924,53475.4595568 2024-07-20,08:33:50.000,202,10974528,12965,0,1721464429,13035.77057942999,88.82108187000267,53475.501479520004 2024-07-20,08:33:51.000,202,10974550,13125,0,1721464430,13035.77731574,88.80698361000395,53475.49449240001 2024-07-20,08:33:52.000,202,10974523,13325,0,1721464431,13035.790788359991,88.84222926000075,53475.48051816 2024-07-20,08:33:53.000,202,10974522,13405,0,1721464432,13035.858151460001,88.87747491000482,53475.51545376001 2024-07-20,08:33:54.000,202,10974494,12765,0,1721464433,13035.871624079991,88.8986223000029,53475.522440880006 2024-07-20,08:33:55.000,202,10974546,13285,0,1721464434,13035.878360390001,88.84927839000011,53475.501479520004 2024-07-20,08:33:56.000,202,10974494,13085,0,1721464435,13035.918778250001,88.88452404000418,53475.53641512 2024-07-20,08:33:57.000,202,10974523,12925,0,1721464436,13035.979405040001,88.91272056000162,53475.58532496 2024-07-20,08:33:58.000,202,10974527,13125,0,1721464437,13036.053504449992,88.92681882000034,53475.58532496 2024-07-20,08:33:59.000,202,10974491,13285,0,1721464438,13036.100658620002,88.98321186000248,53475.5992992 2024-07-20,08:34:00.000,202,10974468,12845,0,1721464439,13036.161285410002,89.02550663999864,53475.59231208001 2024-07-20,08:34:01.000,202,10974529,13205,0,1721464440,13036.228648509998,89.02550663999864,53475.620260560005 2024-07-20,08:34:02.000,202,10974514,13205,0,1721464441,13036.228648509998,89.05370316000335,53475.65519616 2024-07-20,08:34:03.000,202,10974513,12845,0,1721464442,13036.221912200002,89.10304706999887,53475.66218328001 2024-07-20,08:34:04.000,202,10974499,13245,0,1721464443,13036.228648509998,89.13829272000294,53475.67615752 2024-07-20,08:34:05.000,202,10974496,12965,0,1721464444,13036.282538990003,89.19468575999781,53475.71109312001 2024-07-20,08:34:06.000,202,10974493,13165,0,1721464445,13036.289275299998,89.23698054000124,53475.690131760006 2024-07-20,08:34:07.000,202,10974501,12605,0,1721464446,13036.322956849988,89.25812792999932,53475.704106 2024-07-20,08:34:08.000,202,10974496,13125,0,1721464447,13036.403792569989,89.2440296700006,53475.787951440005 2024-07-20,08:34:09.000,202,10974522,13325,0,1721464448,13036.424001499989,89.27927532000467,53475.76699008 2024-07-20,08:34:10.000,202,10974524,13085,0,1721464449,13036.444210429989,89.29337358000339,53475.79493856 2024-07-20,08:34:11.000,202,10974547,13045,0,1721464450,13036.471155669999,89.31452097000147,53475.80192568001 2024-07-20,08:34:12.000,202,10974520,12885,0,1721464451,13036.498100909994,89.27927532000467,53475.82987416001 2024-07-20,08:34:13.000,202,10974558,12885,0,1721464452,13036.504837219989,89.30747184000211,53475.85083552001 2024-07-20,08:34:14.000,202,10974554,12965,0,1721464453,13036.525046149989,89.27222618999804,53475.87878400001 2024-07-20,08:34:15.000,202,10974527,12725,0,1721464454,13036.578936629994,89.26517705999868,53475.94166808 2024-07-20,08:34:16.000,202,10974512,13165,0,1721464455,13036.572200319999,89.22993141000188,53475.94166808 2024-07-20,08:34:17.000,202,10974538,12925,0,1721464456,13036.62609079999,89.26517705999868,53475.89974536001 2024-07-20,08:34:18.000,202,10974508,12925,0,1721464457,13036.639563419994,89.25107879999996,53475.92070672 2024-07-20,08:34:19.000,202,10974548,13405,0,1721464458,13036.67324497,89.25812792999932,53475.9835908 2024-07-20,08:34:20.000,202,10974503,12765,0,1721464459,13036.6934539,89.22993141000188,53476.01153928 2024-07-20,08:34:21.000,202,10974550,12965,0,1721464460,13036.70692651999,89.18763662999845,53475.99756504001 2024-07-20,08:34:22.000,202,10974509,13045,0,1721464461,13036.70692651999,89.16648924000037,53476.053462 2024-07-20,08:34:23.000,202,10974541,13245,0,1721464462,13036.70692651999,89.17353836999973,53476.03250064 2024-07-20,08:34:24.000,202,10974537,13125,0,1721464463,13036.6934539,89.18058749999909,53476.06743624001 2024-07-20,08:34:25.000,202,10974520,13045,0,1721464464,13036.73387176,89.1453418500023,53476.11634608001 2024-07-20,08:34:26.000,202,10974563,13405,0,1721464465,13036.781025929995,89.16648924000037,53476.10935896 2024-07-20,08:34:27.000,202,10974514,12925,0,1721464466,13036.821443789995,89.12419446000422,53476.14429456001 2024-07-20,08:34:28.000,202,10974549,12925,0,1721464467,13036.82818009999,89.11714533000486,53476.20717864 2024-07-20,08:34:29.000,202,10974534,13285,0,1721464468,13036.882070579995,89.08894881000015,53476.26307560001 2024-07-20,08:34:30.000,202,10974554,12885,0,1721464469,13036.85512534,89.08189968000079,53476.21416576001 2024-07-20,08:34:31.000,202,10974539,12805,0,1721464470,13036.86859795999,89.07485055000143,53476.27704984 2024-07-20,08:34:32.000,202,10974487,13205,0,1721464471,13036.8955432,89.07485055000143,53476.33294680001 2024-07-20,08:34:33.000,202,10974536,13045,0,1721464472,13036.91575213,89.08189968000079,53476.31897256 2024-07-20,08:34:34.000,202,10974552,12965,0,1721464473,13036.942697369996,89.05370316000335,53476.32595968 2024-07-20,08:34:35.000,202,10974494,13045,0,1721464474,13036.942697369996,89.05370316000335,53476.360895280006 2024-07-20,08:34:36.000,202,10974513,13205,0,1721464475,13036.97637892,89.01845750999928,53476.34692104 2024-07-20,08:34:37.000,202,10974499,13085,0,1721464476,13036.983115229996,89.01140837999992,53476.34692104 2024-07-20,08:34:38.000,202,10974538,13045,0,1721464477,13037.030269399991,88.9973101200012,53476.39583088 2024-07-20,08:34:39.000,202,10974529,12885,0,1721464478,13037.063950949996,88.99026099000184,53476.38185664001 2024-07-20,08:34:40.000,202,10974518,13245,0,1721464479,13037.05721464,88.91272056000162,53476.39583088 2024-07-20,08:34:41.000,202,10974540,12965,0,1721464480,13037.05721464,88.91976969000098,53476.458714960005 2024-07-20,08:34:42.000,202,10974513,13045,0,1721464481,13037.070687259991,88.94091707999905,53476.42377936 2024-07-20,08:34:43.000,202,10974499,12925,0,1721464482,13037.097632500001,88.94091707999905,53476.50063768001 2024-07-20,08:34:44.000,202,10974546,13045,0,1721464483,13037.090896189991,88.90567143000226,53476.48666344 2024-07-20,08:34:45.000,202,10974526,13005,0,1721464484,13037.104368809996,88.91976969000098,53476.48666344 2024-07-20,08:34:46.000,202,10974498,12845,0,1721464485,13037.138050360001,88.92681882000034,53476.53557328 2024-07-20,08:34:47.000,202,10974551,13125,0,1721464486,13037.111105119991,88.8986223000029,53476.59147024 2024-07-20,08:34:48.000,202,10974501,13005,0,1721464487,13037.185204529997,88.89157317000354,53476.56352176 2024-07-20,08:34:49.000,202,10974516,12845,0,1721464488,13037.198677150001,88.87747491000482,53476.56352176 2024-07-20,08:34:50.000,202,10974507,13205,0,1721464489,13037.205413459997,88.8986223000029,53476.64736720001 2024-07-20,08:34:51.000,202,10974543,13285,0,1721464490,13037.205413459997,88.89157317000354,53476.63339296 2024-07-20,08:34:52.000,202,10974458,12685,0,1721464491,13037.239095010002,88.94091707999905,53476.66134144 2024-07-20,08:34:53.000,202,10974568,13165,0,1721464492,13037.279512870002,88.95501533999777,53476.70326416 2024-07-20,08:34:54.000,202,10974526,13085,0,1721464493,13037.252567629992,88.96911360000377,53476.752174 2024-07-20,08:34:55.000,202,10974549,13085,0,1721464494,13037.259303940002,88.94796620999841,53476.752174 2024-07-20,08:34:56.000,202,10974491,13085,0,1721464495,13037.326667039997,89.00435925000056,53476.71723840001 2024-07-20,08:34:57.000,202,10974518,12645,0,1721464496,13037.340139660002,88.9973101200012,53476.794096720005 2024-07-20,08:34:58.000,202,10974519,13165,0,1721464497,13037.340139660002,89.00435925000056,53476.83601944001 2024-07-20,08:34:59.000,202,10974539,12805,0,1721464498,13037.394030139993,89.04665403000399,53476.863967920006 2024-07-20,08:35:00.000,202,10974538,13005,0,1721464499,13037.441184310002,89.0959979399995,53476.91986488 2024-07-20,08:35:01.000,202,10974498,13085,0,1721464500,13037.461393240003,89.08189968000079,53476.93383912001 2024-07-20,08:35:02.000,202,10974479,12965,0,1721464501,13037.468129549998,89.0959979399995,53476.98973608 2024-07-20,08:35:03.000,202,10974500,13165,0,1721464502,13037.508547409998,89.12419446000422,53476.975761839996 2024-07-20,08:35:04.000,202,10974551,12965,0,1721464503,13037.555701579993,89.1453418500023,53477.010697440004 2024-07-20,08:35:05.000,202,10974479,12965,0,1721464504,13037.582646819988,89.15239098000166,53477.0665944 2024-07-20,08:35:06.000,202,10974518,12885,0,1721464505,13037.636537299994,89.15944011000101,53477.08755576 2024-07-20,08:35:07.000,202,10974480,13165,0,1721464506,13037.656746229994,89.22993141000188,53477.129478480005 2024-07-20,08:35:08.000,202,10974500,12805,0,1721464507,13037.710636709999,89.22993141000188,53477.16441408 2024-07-20,08:35:09.000,202,10974503,13125,0,1721464508,13037.737581949994,89.27927532000467,53477.2063368 2024-07-20,08:35:10.000,202,10974479,13045,0,1721464509,13037.798208739994,89.3427174899989,53477.22031104001 2024-07-20,08:35:11.000,202,10974490,12965,0,1721464510,13037.82515397999,89.32861923000019,53477.31813072001 2024-07-20,08:35:12.000,202,10974471,12605,0,1721464511,13037.89251708,89.3427174899989,53477.36005344001 2024-07-20,08:35:13.000,202,10974492,13005,0,1721464512,13037.919462319995,89.32861923000019,53477.33909208001 2024-07-20,08:35:14.000,202,10974486,13005,0,1721464513,13037.959880179995,89.3427174899989,53477.450886 2024-07-20,08:35:15.000,202,10974454,13365,0,1721464514,13037.94640755999,89.36386488000426,53477.450886 2024-07-20,08:35:16.000,202,10974466,12845,0,1721464515,13038.00703434999,89.36386488000426,53477.513770080004 2024-07-20,08:35:17.000,202,10974510,13085,0,1721464516,13038.020506969995,89.38501227000233,53477.57665416001 2024-07-20,08:35:18.000,202,10974487,12925,0,1721464517,13038.04745220999,89.40615966000041,53477.5906284 2024-07-20,08:35:19.000,202,10974510,13285,0,1721464518,13038.081133759995,89.37796314000298,53477.646525359996 2024-07-20,08:35:20.000,202,10974502,13085,0,1721464519,13038.13502424,89.46255270000256,53477.702422320006 2024-07-20,08:35:21.000,202,10974490,12965,0,1721464520,13038.1754421,89.48370009000064,53477.702422320006 2024-07-20,08:35:22.000,202,10974495,12965,0,1721464521,13038.14849685999,89.50484747999872,53477.751332160005 2024-07-20,08:35:23.000,202,10974485,13125,0,1721464522,13038.21585996,89.53304400000343,53477.8351776 2024-07-20,08:35:24.000,202,10974509,13245,0,1721464523,13038.263014129996,89.54009313000279,53477.870113200006 2024-07-20,08:35:25.000,202,10974504,13165,0,1721464524,13038.276486750001,89.59648616999766,53477.93299728 2024-07-20,08:35:26.000,202,10974523,12965,0,1721464525,13038.316904610001,89.61763356000301,53477.93299728 2024-07-20,08:35:27.000,202,10974478,13005,0,1721464526,13038.316904610001,89.5894370399983,53478.00985560001 2024-07-20,08:35:28.000,202,10974502,12965,0,1721464527,13038.370795089992,89.59648616999766,53478.016842720004 2024-07-20,08:35:29.000,202,10974488,13045,0,1721464528,13038.377531400001,89.63173182000173,53478.05177832 2024-07-20,08:35:30.000,202,10974524,13045,0,1721464529,13038.391004019992,89.6035353000043,53478.07972680001 2024-07-20,08:35:31.000,202,10974520,13125,0,1721464530,13038.417949260001,89.66697746999853,53478.135623760005 2024-07-20,08:35:32.000,202,10974464,13085,0,1721464531,13038.471839739992,89.72337051000068,53478.19152072 2024-07-20,08:35:33.000,202,10974528,13205,0,1721464532,13038.478576050002,89.76566529000411,53478.24741768001 2024-07-20,08:35:34.000,202,10974541,13045,0,1721464533,13038.505521289997,89.8009109400009,53478.31030176 2024-07-20,08:35:35.000,202,10974500,13205,0,1721464534,13038.518993910002,89.78681268000219,53478.32427600001 2024-07-20,08:35:36.000,202,10974483,12925,0,1721464535,13038.552675459992,89.82205832999898,53478.39414720001 2024-07-20,08:35:37.000,202,10974540,12845,0,1721464536,13038.599829630002,89.8502548500037,53478.43606992 2024-07-20,08:35:38.000,202,10974514,13005,0,1721464537,13038.620038560002,89.86435311000241,53478.47799264 2024-07-20,08:35:39.000,202,10974501,13005,0,1721464538,13038.613302249993,89.92074615000456,53478.47799264 2024-07-20,08:35:40.000,202,10974504,13325,0,1721464539,13038.599829630002,89.92779528000392,53478.5688252 2024-07-20,08:35:41.000,202,10974530,13085,0,1721464540,13038.620038560002,89.88550050000049,53478.54786384 2024-07-20,08:35:42.000,202,10974529,12805,0,1721464541,13038.606565939997,89.92779528000392,53478.61773504 2024-07-20,08:35:43.000,202,10974514,12805,0,1721464542,13038.606565939997,89.93484441000328,53478.673632 2024-07-20,08:35:44.000,202,10974502,12925,0,1721464543,13038.606565939997,89.97009006000008,53478.63170928001 2024-07-20,08:35:45.000,202,10974465,12805,0,1721464544,13038.626774869997,89.9841883199988,53478.673632 2024-07-20,08:35:46.000,202,10974516,12965,0,1721464545,13038.673929039993,90.00533571000415,53478.71555472 2024-07-20,08:35:47.000,202,10974531,12965,0,1721464546,13038.660456420002,90.0476304900003,53478.76446456 2024-07-20,08:35:48.000,202,10974480,12965,0,1721464547,13038.646983799998,90.03353223000158,53478.77145168 2024-07-20,08:35:49.000,202,10974500,13325,0,1721464548,13038.586357009997,90.08287614000437,53478.76446456 2024-07-20,08:35:50.000,202,10974550,13445,0,1721464549,13038.620038560002,90.07582700999774,53478.757477440005 2024-07-20,08:35:51.000,202,10974496,12845,0,1721464550,13038.613302249993,90.11107266000181,53478.855297120004 2024-07-20,08:35:52.000,202,10974519,13285,0,1721464551,13038.667192729998,90.12517092000053,53478.86228424 2024-07-20,08:35:53.000,202,10974518,13165,0,1721464552,13038.660456420002,90.15336743999796,53478.84831000001 2024-07-20,08:35:54.000,202,10974516,13285,0,1721464553,13038.660456420002,90.18156396000268,53478.904206960004 2024-07-20,08:35:55.000,202,10974514,12925,0,1721464554,13038.633511179993,90.20271135000075,53478.91119408 2024-07-20,08:35:56.000,202,10974528,12725,0,1721464555,13038.626774869997,90.22385873999883,53478.925168320005 2024-07-20,08:35:57.000,202,10974479,12805,0,1721464556,13038.620038560002,90.18861309000204,53478.96010392 2024-07-20,08:35:58.000,202,10974494,13005,0,1721464557,13038.620038560002,90.20976048000011,53478.9880524 2024-07-20,08:35:59.000,202,10974510,12765,0,1721464558,13038.606565939997,90.1956622200014,53479.03696224001 2024-07-20,08:36:00.000,202,10974522,12965,0,1721464559,13038.633511179993,90.20271135000075,53479.03696224001 2024-07-20,08:36:01.000,202,10974514,13005,0,1721464560,13038.626774869997,90.1956622200014,53479.00901376 2024-07-20,08:36:02.000,202,10974509,13325,0,1721464561,13038.633511179993,90.17451483000332,53479.00202664 2024-07-20,08:36:03.000,202,10974478,13005,0,1721464562,13038.626774869997,90.18156396000268,53479.05093648 2024-07-20,08:36:04.000,202,10974515,12765,0,1721464563,13038.626774869997,90.1604165700046,53479.043949360006 2024-07-20,08:36:05.000,202,10974517,12965,0,1721464564,13038.613302249993,90.15336743999796,53479.043949360006 2024-07-20,08:36:06.000,202,10974521,13005,0,1721464565,13038.620038560002,90.12517092000053,53479.05093648 2024-07-20,08:36:07.000,202,10974511,12885,0,1721464566,13038.599829630002,90.11812179000117,53479.05093648 2024-07-20,08:36:08.000,202,10974546,13365,0,1721464567,13038.593093319992,90.08992527000373,53479.09984632 2024-07-20,08:36:09.000,202,10974511,13485,0,1721464568,13038.593093319992,90.05467961999966,53479.1277948 2024-07-20,08:36:10.000,202,10974480,12925,0,1721464569,13038.599829630002,90.04058136000094,53479.092859200005 2024-07-20,08:36:11.000,202,10974543,12765,0,1721464570,13038.593093319992,90.05467961999966,53479.10683344 2024-07-20,08:36:12.000,202,10974553,13045,0,1721464571,13038.539202840002,90.0123848400035,53479.11382056001 2024-07-20,08:36:13.000,202,10974453,12965,0,1721464572,13038.525730219997,89.97009006000008,53479.10683344 2024-07-20,08:36:14.000,202,10974460,12765,0,1721464573,13038.525730219997,89.948942670002,53479.092859200005 2024-07-20,08:36:15.000,202,10974548,13245,0,1721464574,13038.532466529992,89.92074615000456,53479.11382056001 2024-07-20,08:36:16.000,202,10974520,13165,0,1721464575,13038.525730219997,89.93484441000328,53479.141769040005 2024-07-20,08:36:17.000,202,10974508,13125,0,1721464576,13038.485312359997,89.88550050000049,53479.14875616 2024-07-20,08:36:18.000,202,10974498,12885,0,1721464577,13038.498784980002,89.87140224000177,53479.10683344 2024-07-20,08:36:19.000,202,10974502,13085,0,1721464578,13038.471839739992,89.8502548500037,53479.08587208001 2024-07-20,08:36:20.000,202,10974553,13125,0,1721464579,13038.471839739992,89.86435311000241,53479.11382056001 2024-07-20,08:36:21.000,202,10974546,12605,0,1721464580,13038.471839739992,89.86435311000241,53479.11382056001 2024-07-20,08:36:22.000,202,10974512,12685,0,1721464581,13038.512257599992,89.84320572000433,53479.071897840004 2024-07-20,08:36:23.000,202,10974491,13365,0,1721464582,13038.465103429997,89.86435311000241,53479.0579236 2024-07-20,08:36:24.000,202,10974495,13005,0,1721464583,13038.492048669992,89.86435311000241,53479.071897840004 2024-07-20,08:36:25.000,202,10974547,13045,0,1721464584,13038.512257599992,89.84320572000433,53479.13478192001 2024-07-20,08:36:26.000,202,10974504,13005,0,1721464585,13038.539202840002,89.86435311000241,53479.0579236 2024-07-20,08:36:27.000,202,10974515,13365,0,1721464586,13038.485312359997,89.8361565899977,53479.06491072001 2024-07-20,08:36:28.000,202,10974525,12765,0,1721464587,13038.465103429997,89.82910745999834,53479.092859200005 2024-07-20,08:36:29.000,202,10974525,13245,0,1721464588,13038.478576050002,89.77976355000283,53479.09984632 2024-07-20,08:36:30.000,202,10974538,13285,0,1721464589,13038.512257599992,89.78681268000219,53479.13478192001 2024-07-20,08:36:31.000,202,10974517,12965,0,1721464590,13038.532466529992,89.75861616000475,53479.17670464 2024-07-20,08:36:32.000,202,10974530,13045,0,1721464591,13038.552675459992,89.70927225000196,53479.09984632 2024-07-20,08:36:33.000,202,10974518,13285,0,1721464592,13038.518993910002,89.69517399000324,53479.11382056001 2024-07-20,08:36:34.000,202,10974523,12805,0,1721464593,13038.539202840002,89.70927225000196,53479.06491072001 2024-07-20,08:36:35.000,202,10974535,12885,0,1721464594,13038.572884389992,89.68107573000452,53479.12080768 2024-07-20,08:36:36.000,202,10974501,12805,0,1721464595,13038.606565939997,89.65992833999917,53479.11382056001 2024-07-20,08:36:37.000,202,10974523,12805,0,1721464596,13038.579620700002,89.69517399000324,53479.10683344 2024-07-20,08:36:38.000,202,10974498,13205,0,1721464597,13038.653720109993,89.66697746999853,53479.11382056001 2024-07-20,08:36:39.000,202,10974489,12885,0,1721464598,13038.640247490002,89.68107573000452,53479.1277948 2024-07-20,08:36:40.000,202,10974535,12885,0,1721464599,13038.680665350003,89.66697746999853,53479.10683344 2024-07-20,08:36:41.000,202,10974489,12965,0,1721464600,13038.721083209988,89.65992833999917,53479.1277948 2024-07-20,08:36:42.000,202,10974455,12765,0,1721464601,13038.721083209988,89.63173182000173,53479.1277948 2024-07-20,08:36:43.000,202,10974506,13285,0,1721464602,13038.714346899993,89.63878095000109,53479.15574328 2024-07-20,08:36:44.000,202,10974564,12965,0,1721464603,13038.741292139988,89.63878095000109,53479.11382056001 2024-07-20,08:36:45.000,202,10974531,12765,0,1721464604,13038.781709999988,89.62468269000237,53479.12080768 2024-07-20,08:36:46.000,202,10974490,12925,0,1721464605,13038.788446309998,89.61058443000366,53479.17670464 2024-07-20,08:36:47.000,202,10974501,12965,0,1721464606,13038.808655239998,89.61058443000366,53479.16971752 2024-07-20,08:36:48.000,202,10974508,13445,0,1721464607,13038.828864169998,89.6035353000043,53479.18369176001 2024-07-20,08:36:49.000,202,10974522,12885,0,1721464608,13038.835600479993,89.6035353000043,53479.16971752 2024-07-20,08:36:50.000,202,10974525,13165,0,1721464609,13038.835600479993,89.5894370399983,53479.190678880004 2024-07-20,08:36:51.000,202,10974538,13085,0,1721464610,13038.822127859989,89.61058443000366,53479.16273040001 2024-07-20,08:36:52.000,202,10974559,13205,0,1721464611,13038.862545719989,89.57533877999958,53479.13478192001 2024-07-20,08:36:53.000,202,10974482,13005,0,1721464612,13038.855809409994,89.5541913900015,53479.1277948 2024-07-20,08:36:54.000,202,10974557,12965,0,1721464613,13038.828864169998,89.5541913900015,53479.17670464 2024-07-20,08:36:55.000,202,10974561,12845,0,1721464614,13038.889490959999,89.54009313000279,53479.141769040005 2024-07-20,08:36:56.000,202,10974495,13245,0,1721464615,13038.889490959999,89.51189660999808,53479.17670464 2024-07-20,08:36:57.000,202,10974507,12925,0,1721464616,13038.936645129994,89.54714226000215,53479.17670464 2024-07-20,08:36:58.000,202,10974488,13205,0,1721464617,13038.956854059994,89.51894574000471,53479.239588720004 2024-07-20,08:36:59.000,202,10974540,13085,0,1721464618,13038.96359036999,89.5541913900015,53479.25356296001 2024-07-20,08:37:00.000,202,10974529,13005,0,1721464619,13039.00400822999,89.57533877999958,53479.33042128001 2024-07-20,08:37:01.000,202,10974528,13245,0,1721464620,13039.010744539999,89.5541913900015,53479.28151144001 2024-07-20,08:37:02.000,202,10974503,13005,0,1721464621,13039.00400822999,89.56124052000087,53479.25356296001 2024-07-20,08:37:03.000,202,10974504,12925,0,1721464622,13039.030953469999,89.56828965000022,53479.309459920005 2024-07-20,08:37:04.000,202,10974497,13165,0,1721464623,13039.06463501999,89.54714226000215,53479.260550080005 2024-07-20,08:37:05.000,202,10974520,12885,0,1721464624,13039.07137133,89.56828965000022,53479.35138264001 2024-07-20,08:37:06.000,202,10974516,13125,0,1721464625,13039.08484394999,89.58238790999894,53479.35138264001 2024-07-20,08:37:07.000,202,10974520,13045,0,1721464626,13039.08484394999,89.57533877999958,53479.358369760004 2024-07-20,08:37:08.000,202,10974512,12885,0,1721464627,13039.118525499995,89.57533877999958,53479.32343416 2024-07-20,08:37:09.000,202,10974534,13005,0,1721464628,13039.14547073999,89.59648616999766,53479.379331120006 2024-07-20,08:37:10.000,202,10974493,13125,0,1721464629,13039.15220705,89.61058443000366,53479.37234400001 2024-07-20,08:37:11.000,202,10974512,13085,0,1721464630,13039.15220705,89.61058443000366,53479.379331120006 2024-07-20,08:37:12.000,202,10974490,12925,0,1721464631,13039.158943359995,89.68812486000388,53479.37234400001 2024-07-20,08:37:13.000,202,10974528,13125,0,1721464632,13039.21283384,89.68107573000452,53479.37234400001 2024-07-20,08:37:14.000,202,10974550,13165,0,1721464633,13039.19262491,89.67402659999789,53479.34439552 2024-07-20,08:37:15.000,202,10974471,12925,0,1721464634,13039.199361219995,89.66697746999853,53479.40029248001 2024-07-20,08:37:16.000,202,10974496,12925,0,1721464635,13039.23304277,89.7022231200026,53479.42125384001 2024-07-20,08:37:17.000,202,10974496,12925,0,1721464636,13039.24651538999,89.72337051000068,53479.4422152 2024-07-20,08:37:18.000,202,10974508,13285,0,1721464637,13039.22630645999,89.72337051000068,53479.407279600004 2024-07-20,08:37:19.000,202,10974492,13165,0,1721464638,13039.26672431999,89.7022231200026,53479.44920232001 2024-07-20,08:37:20.000,202,10974522,12965,0,1721464639,13039.2532517,89.73041964000004,53479.477150800005 2024-07-20,08:37:21.000,202,10974506,12965,0,1721464640,13039.26672431999,89.71632138000132,53479.5120864 2024-07-20,08:37:22.000,202,10974517,12925,0,1721464641,13039.259988009995,89.7374687699994,53479.49112504 2024-07-20,08:37:23.000,202,10974506,12885,0,1721464642,13039.219570149995,89.75156702999811,53479.48413792 2024-07-20,08:37:24.000,202,10974478,13125,0,1721464643,13039.2532517,89.75861616000475,53479.54003488001 2024-07-20,08:37:25.000,202,10974522,13085,0,1721464644,13039.219570149995,89.71632138000132,53479.53304776 2024-07-20,08:37:26.000,202,10974507,13285,0,1721464645,13039.199361219995,89.75861616000475,53479.526060640004 2024-07-20,08:37:27.000,202,10974478,13045,0,1721464646,13039.239779079995,89.76566529000411,53479.5120864 2024-07-20,08:37:28.000,202,10974524,12965,0,1721464647,13039.24651538999,89.77976355000283,53479.477150800005 2024-07-20,08:37:29.000,202,10974481,13045,0,1721464648,13039.21283384,89.74451789999875,53479.49112504 2024-07-20,08:37:30.000,202,10974515,12765,0,1721464649,13039.20609752999,89.74451789999875,53479.48413792 2024-07-20,08:37:31.000,202,10974504,13325,0,1721464650,13039.16567966999,89.75861616000475,53479.526060640004 2024-07-20,08:37:32.000,202,10974533,13125,0,1721464651,13039.18588859999,89.75861616000475,53479.51907352001 2024-07-20,08:37:33.000,202,10974552,12925,0,1721464652,13039.17241598,89.72337051000068,53479.49112504 2024-07-20,08:37:34.000,202,10974508,13285,0,1721464653,13039.17241598,89.74451789999875,53479.51907352001 2024-07-20,08:37:35.000,202,10974536,12805,0,1721464654,13039.158943359995,89.75861616000475,53479.5120864 2024-07-20,08:37:36.000,202,10974498,13125,0,1721464655,13039.158943359995,89.78681268000219,53479.56099624 2024-07-20,08:37:37.000,202,10974491,12605,0,1721464656,13039.14547073999,89.74451789999875,53479.55400912 2024-07-20,08:37:38.000,202,10974568,12765,0,1721464657,13039.098316569994,89.73041964000004,53479.54003488001 2024-07-20,08:37:39.000,202,10974486,13165,0,1721464658,13039.078107639994,89.7022231200026,53479.55400912 2024-07-20,08:37:40.000,202,10974525,12885,0,1721464659,13039.0511624,89.68107573000452,53479.56798336001 2024-07-20,08:37:41.000,202,10974489,13205,0,1721464660,13039.078107639994,89.65287920999981,53479.60291896 2024-07-20,08:37:42.000,202,10974501,13325,0,1721464661,13039.06463501999,89.67402659999789,53479.60291896 2024-07-20,08:37:43.000,202,10974493,12845,0,1721464662,13039.06463501999,89.68107573000452,53479.63086744 2024-07-20,08:37:44.000,202,10974508,13005,0,1721464663,13039.057898709994,89.71632138000132,53479.60291896 2024-07-20,08:37:45.000,202,10974498,13365,0,1721464664,13039.057898709994,89.69517399000324,53479.66580304001 2024-07-20,08:37:46.000,202,10974517,13205,0,1721464665,13039.030953469999,89.68107573000452,53479.65881592 2024-07-20,08:37:47.000,202,10974497,13005,0,1721464666,13039.06463501999,89.65992833999917,53479.63785456001 2024-07-20,08:37:48.000,202,10974490,13045,0,1721464667,13039.02421715999,89.67402659999789,53479.644841680005 2024-07-20,08:37:49.000,202,10974510,12885,0,1721464668,13039.017480849994,89.68812486000388,53479.60291896 2024-07-20,08:37:50.000,202,10974537,13325,0,1721464669,13038.977062989994,89.7022231200026,53479.66580304001 2024-07-20,08:37:51.000,202,10974530,13125,0,1721464670,13038.98379929999,89.68812486000388,53479.644841680005 2024-07-20,08:37:52.000,202,10974504,13085,0,1721464671,13038.943381439989,89.68107573000452,53479.63785456001 2024-07-20,08:37:53.000,202,10974545,13245,0,1721464672,13038.936645129994,89.68107573000452,53479.65881592 2024-07-20,08:37:54.000,202,10974526,12805,0,1721464673,13038.923172509989,89.67402659999789,53479.66580304001 2024-07-20,08:37:55.000,202,10974516,12925,0,1721464674,13038.929908819999,89.71632138000132,53479.67279016 2024-07-20,08:37:56.000,202,10974492,13085,0,1721464675,13038.950117749999,89.70927225000196,53479.693751520004 2024-07-20,08:37:57.000,202,10974451,13125,0,1721464676,13038.929908819999,89.7022231200026,53479.6518288 2024-07-20,08:37:58.000,202,10974550,12765,0,1721464677,13038.916436199994,89.72337051000068,53479.70073864 2024-07-20,08:37:59.000,202,10974540,12965,0,1721464678,13038.869282029998,89.74451789999875,53479.70073864 2024-07-20,08:38:00.000,202,10974540,13125,0,1721464679,13038.842336789989,89.72337051000068,53479.68676440001 2024-07-20,08:38:01.000,202,10974513,12965,0,1721464680,13038.869282029998,89.81500919999962,53479.714712880006 2024-07-20,08:38:02.000,202,10974476,12965,0,1721464681,13038.842336789989,89.80796007000026,53479.70772576001 2024-07-20,08:38:03.000,202,10974525,13045,0,1721464682,13038.855809409994,89.79386181000154,53479.72868712 2024-07-20,08:38:04.000,202,10974540,13085,0,1721464683,13038.849073099998,89.8502548500037,53479.72868712 2024-07-20,08:38:05.000,202,10974504,13165,0,1721464684,13038.849073099998,89.87845137000113,53479.78458408001 2024-07-20,08:38:06.000,202,10974495,13005,0,1721464685,13038.869282029998,89.87845137000113,53479.74964848 2024-07-20,08:38:07.000,202,10974549,12965,0,1721464686,13038.855809409994,89.86435311000241,53479.80554544001 2024-07-20,08:38:08.000,202,10974529,13205,0,1721464687,13038.815391549993,89.86435311000241,53479.72868712 2024-07-20,08:38:09.000,202,10974476,13085,0,1721464688,13038.842336789989,89.88550050000049,53479.7915712 2024-07-20,08:38:10.000,202,10974549,13125,0,1721464689,13038.835600479993,89.89254962999985,53479.78458408001 2024-07-20,08:38:11.000,202,10974529,12925,0,1721464690,13038.876018339994,89.90664788999857,53479.79855832 2024-07-20,08:38:12.000,202,10974507,13045,0,1721464691,13038.882754649989,89.91369701999793,53479.74964848 2024-07-20,08:38:13.000,202,10974528,12965,0,1721464692,13038.862545719989,89.91369701999793,53479.77060984 2024-07-20,08:38:14.000,202,10974536,13085,0,1721464693,13038.889490959999,89.89959875999921,53479.80554544001 2024-07-20,08:38:15.000,202,10974585,13045,0,1721464694,13038.862545719989,89.90664788999857,53479.78458408001 2024-07-20,08:38:16.000,202,10974532,13405,0,1721464695,13038.862545719989,89.85730398000305,53479.7915712 2024-07-20,08:38:17.000,202,10974494,13405,0,1721464696,13038.855809409994,89.86435311000241,53479.812532560005 2024-07-20,08:38:18.000,202,10974489,12685,0,1721464697,13038.855809409994,89.85730398000305,53479.81951968 2024-07-20,08:38:19.000,202,10974511,13285,0,1721464698,13038.882754649989,89.87845137000113,53479.84048104 2024-07-20,08:38:20.000,202,10974499,13285,0,1721464699,13038.889490959999,89.8361565899977,53479.84746816 2024-07-20,08:38:21.000,202,10974506,12725,0,1721464700,13038.889490959999,89.84320572000433,53479.87541664001 2024-07-20,08:38:22.000,202,10974487,13005,0,1721464701,13038.896227269994,89.8361565899977,53479.85445528001 2024-07-20,08:38:23.000,202,10974584,13125,0,1721464702,13038.916436199994,89.8009109400009,53479.87541664001 2024-07-20,08:38:24.000,202,10974488,12965,0,1721464703,13038.950117749999,89.75156702999811,53479.88939088 2024-07-20,08:38:25.000,202,10974498,12925,0,1721464704,13038.936645129994,89.7374687699994,53479.882403760006 2024-07-20,08:38:26.000,202,10974505,13325,0,1721464705,13038.936645129994,89.70927225000196,53479.910352240004 2024-07-20,08:38:27.000,202,10974527,13005,0,1721464706,13038.96359036999,89.70927225000196,53479.910352240004 2024-07-20,08:38:28.000,202,10974542,12925,0,1721464707,13038.970326679999,89.65992833999917,53479.88939088 2024-07-20,08:38:29.000,202,10974508,13125,0,1721464708,13038.943381439989,89.61763356000301,53479.91733936 2024-07-20,08:38:30.000,202,10974495,13085,0,1721464709,13038.923172509989,89.63173182000173,53479.91733936 2024-07-20,08:38:31.000,202,10974542,13125,0,1721464710,13038.943381439989,89.57533877999958,53479.931313600006 2024-07-20,08:38:32.000,202,10974505,12965,0,1721464711,13038.923172509989,89.56828965000022,53479.931313600006 2024-07-20,08:38:33.000,202,10974520,12965,0,1721464712,13038.943381439989,89.49074922,53479.910352240004 2024-07-20,08:38:34.000,202,10974494,12965,0,1721464713,13038.977062989994,89.4555035700032,53479.980223440005 2024-07-20,08:38:35.000,202,10974492,12765,0,1721464714,13039.030953469999,89.41320878999977,53479.99419768 2024-07-20,08:38:36.000,202,10974537,13125,0,1721464715,13039.0511624,89.3920614000017,53479.9662492 2024-07-20,08:38:37.000,202,10974496,13125,0,1721464716,13039.010744539999,89.3920614000017,53480.00118480001 2024-07-20,08:38:38.000,202,10974507,13005,0,1721464717,13039.00400822999,89.3568157500049,53480.01515904 2024-07-20,08:38:39.000,202,10974487,13245,0,1721464718,13039.0511624,89.31452097000147,53480.05708176 2024-07-20,08:38:40.000,202,10974507,12965,0,1721464719,13038.990535609999,89.32157010000083,53480.06406888 2024-07-20,08:38:41.000,202,10974503,13165,0,1721464720,13039.030953469999,89.27222618999804,53480.06406888 2024-07-20,08:38:42.000,202,10974531,12965,0,1721464721,13039.037689779994,89.25812792999932,53480.07105600001 2024-07-20,08:38:43.000,202,10974508,12965,0,1721464722,13039.010744539999,89.22993141000188,53480.08503024 2024-07-20,08:38:44.000,202,10974538,12765,0,1721464723,13039.037689779994,89.16648924000037,53480.04310752001 2024-07-20,08:38:45.000,202,10974562,12885,0,1721464724,13039.037689779994,89.1453418500023,53480.078043120004 2024-07-20,08:38:46.000,202,10974501,13205,0,1721464725,13039.07137133,89.13124359000358,53480.1059916 2024-07-20,08:38:47.000,202,10974485,12765,0,1721464726,13039.078107639994,89.05370316000335,53480.08503024 2024-07-20,08:38:48.000,202,10974477,12965,0,1721464727,13039.0511624,89.00435925000056,53480.07105600001 2024-07-20,08:38:49.000,202,10974514,12845,0,1721464728,13039.0511624,88.98321186000248,53480.02214616001 2024-07-20,08:38:50.000,202,10974514,13285,0,1721464729,13039.09158026,88.94091707999905,53480.078043120004 2024-07-20,08:38:51.000,202,10974515,13125,0,1721464730,13039.078107639994,88.92681882000034,53480.04310752001 2024-07-20,08:38:52.000,202,10974481,12805,0,1721464731,13039.11178919,88.90567143000226,53480.06406888 2024-07-20,08:38:53.000,202,10974521,12965,0,1721464732,13039.10505287999,88.87042577999819,53480.029133280004 2024-07-20,08:38:54.000,202,10974570,13005,0,1721464733,13039.078107639994,88.84222926000075,53480.02214616001 2024-07-20,08:38:55.000,202,10974540,12925,0,1721464734,13039.10505287999,88.7858362199986,53480.02214616001 2024-07-20,08:38:56.000,202,10974530,12925,0,1721464735,13039.078107639994,88.75763970000116,53480.02214616001 2024-07-20,08:38:57.000,202,10974521,13165,0,1721464736,13039.118525499995,88.70829578999837,53480.07105600001 2024-07-20,08:38:58.000,202,10974535,12925,0,1721464737,13039.13199812,88.63780449000478,53480.07105600001 2024-07-20,08:38:59.000,202,10974516,13005,0,1721464738,13039.10505287999,88.63075535999815,53480.1059916 2024-07-20,08:39:00.000,202,10974489,13085,0,1721464739,13039.138734429995,88.58846058000199,53480.02214616001 2024-07-20,08:39:01.000,202,10974550,12885,0,1721464740,13039.11178919,88.57436232000327,53480.078043120004 2024-07-20,08:39:02.000,202,10974464,12925,0,1721464741,13039.179152289995,88.51796928000113,53480.06406888 2024-07-20,08:39:03.000,202,10974526,13125,0,1721464742,13039.118525499995,88.45452710999962,53480.050094640006 2024-07-20,08:39:04.000,202,10974512,12925,0,1721464743,13039.10505287999,88.38403580999875,53480.050094640006 2024-07-20,08:39:05.000,202,10974505,13085,0,1721464744,13039.098316569994,88.4051832000041,53480.0361204 2024-07-20,08:39:06.000,202,10974456,13165,0,1721464745,13039.10505287999,88.32764277000388,53480.078043120004 2024-07-20,08:39:07.000,202,10974504,13005,0,1721464746,13039.12526180999,88.2923971199998,53480.11297872 2024-07-20,08:39:08.000,202,10974519,12885,0,1721464747,13039.118525499995,88.25010234000365,53480.11297872 2024-07-20,08:39:09.000,202,10974534,12765,0,1721464748,13039.158943359995,88.2289549499983,53480.09201736001 2024-07-20,08:39:10.000,202,10974497,12885,0,1721464749,13039.158943359995,88.17256191000342,53480.078043120004 2024-07-20,08:39:11.000,202,10974496,12845,0,1721464750,13039.138734429995,88.17961104000278,53480.11996584001 2024-07-20,08:39:12.000,202,10974531,12765,0,1721464751,13039.12526180999,88.15141451999807,53480.09201736001 2024-07-20,08:39:13.000,202,10974537,13245,0,1721464752,13039.15220705,88.13026713,53480.1059916 2024-07-20,08:39:14.000,202,10974492,13005,0,1721464753,13039.138734429995,88.07387408999784,53480.05708176 2024-07-20,08:39:15.000,202,10974542,13085,0,1721464754,13039.11178919,88.02453018000233,53480.0361204 2024-07-20,08:39:16.000,202,10974518,12765,0,1721464755,13039.13199812,87.98928452999826,53480.06406888 2024-07-20,08:39:17.000,202,10974515,13045,0,1721464756,13039.118525499995,87.97518626999954,53480.11996584001 2024-07-20,08:39:18.000,202,10974483,13365,0,1721464757,13039.098316569994,87.9822353999989,53480.09201736001 2024-07-20,08:39:19.000,202,10974489,13005,0,1721464758,13039.158943359995,87.93994062000274,53480.11297872 2024-07-20,08:39:20.000,202,10974523,13005,0,1721464759,13039.10505287999,87.89059670999995,53480.1059916 2024-07-20,08:39:21.000,202,10974574,13045,0,1721464760,13039.07137133,87.85535106000316,53480.1059916 2024-07-20,08:39:22.000,202,10974465,12845,0,1721464761,13039.07137133,87.82715453999845,53480.078043120004 2024-07-20,08:39:23.000,202,10974537,13165,0,1721464762,13039.0511624,87.82010540999909,53480.11996584001 2024-07-20,08:39:24.000,202,10974493,12925,0,1721464763,13039.04442608999,87.8342036699978,53480.099004480006 2024-07-20,08:39:25.000,202,10974496,13205,0,1721464764,13039.010744539999,87.8342036699978,53480.09201736001 2024-07-20,08:39:26.000,202,10974492,13245,0,1721464765,13039.017480849994,87.79895802000101,53480.12695296 2024-07-20,08:39:27.000,202,10974457,13165,0,1721464766,13039.017480849994,87.78485976000229,53480.09201736001 2024-07-20,08:39:28.000,202,10974472,12845,0,1721464767,13039.010744539999,87.76371237000421,53480.05708176 2024-07-20,08:39:29.000,202,10974500,12965,0,1721464768,13039.00400822999,87.74961410999822,53480.06406888 2024-07-20,08:39:30.000,202,10974478,13365,0,1721464769,13038.950117749999,87.7355158499995,53480.078043120004 2024-07-20,08:39:31.000,202,10974479,12885,0,1721464770,13038.956854059994,87.72846672000014,53480.11996584001 2024-07-20,08:39:32.000,202,10974483,13045,0,1721464771,13038.970326679999,87.67912281000463,53480.1059916 2024-07-20,08:39:33.000,202,10974476,13085,0,1721464772,13038.956854059994,87.66502454999863,53480.09201736001 2024-07-20,08:39:34.000,202,10974473,12965,0,1721464773,13038.96359036999,87.65797541999927,53480.11297872 2024-07-20,08:39:35.000,202,10974523,13045,0,1721464774,13038.950117749999,87.6368280300012,53480.12695296 2024-07-20,08:39:36.000,202,10974475,12885,0,1721464775,13038.943381439989,87.60863151000376,53480.08503024 2024-07-20,08:39:37.000,202,10974502,12965,0,1721464776,13038.96359036999,87.57338585999969,53480.11996584001 2024-07-20,08:39:38.000,202,10974491,12925,0,1721464777,13038.96359036999,87.6015823800044,53480.12695296 2024-07-20,08:39:39.000,202,10974511,12925,0,1721464778,13038.916436199994,87.53109108000353,53480.099004480006 2024-07-20,08:39:40.000,202,10974443,13085,0,1721464779,13038.936645129994,87.50289455999882,53480.08503024 2024-07-20,08:39:41.000,202,10974474,13285,0,1721464780,13038.950117749999,87.44650152000395,53480.06406888 2024-07-20,08:39:42.000,202,10974547,13045,0,1721464781,13038.929908819999,87.47469804000139,53480.0361204 2024-07-20,08:39:43.000,202,10974473,12965,0,1721464782,13038.896227269994,87.45355065000331,53480.078043120004 2024-07-20,08:39:44.000,202,10974500,13245,0,1721464783,13038.909699889999,87.43240325999795,53480.05708176 2024-07-20,08:39:45.000,202,10974493,13005,0,1721464784,13038.862545719989,87.39715761000116,53480.1059916 2024-07-20,08:39:46.000,202,10974468,12965,0,1721464785,13038.842336789989,87.38305935000244,53480.050094640006 2024-07-20,08:39:47.000,202,10974514,13125,0,1721464786,13038.822127859989,87.30551892000221,53480.05708176 2024-07-20,08:39:48.000,202,10974477,13045,0,1721464787,13038.822127859989,87.34781369999837,53480.078043120004 2024-07-20,08:39:49.000,202,10974454,13285,0,1721464788,13038.828864169998,87.29846979000286,53480.04310752001 2024-07-20,08:39:50.000,202,10974476,13165,0,1721464789,13038.768237379998,87.22797849000199,53479.95227496001 2024-07-20,08:39:51.000,202,10974486,13245,0,1721464790,13038.761501069988,87.20683110000391,53479.95227496001 2024-07-20,08:39:52.000,202,10974535,12885,0,1721464791,13038.801918929988,87.1786345799992,53479.99419768 2024-07-20,08:39:53.000,202,10974448,13325,0,1721464792,13038.761501069988,87.17158544999984,53479.92432648001 2024-07-20,08:39:54.000,202,10974522,13125,0,1721464793,13038.761501069988,87.19978197000455,53479.97323632001 2024-07-20,08:39:55.000,202,10974513,13125,0,1721464794,13038.734555829993,87.15043806000176,53480.00817192 2024-07-20,08:39:56.000,202,10974482,12925,0,1721464795,13038.754764759993,87.11519240999769,53479.9662492 2024-07-20,08:39:57.000,202,10974500,12845,0,1721464796,13038.741292139988,87.07289763000153,53479.97323632001 2024-07-20,08:39:58.000,202,10974519,12925,0,1721464797,13038.727819519998,87.05879937000282,53479.95227496001 2024-07-20,08:39:59.000,202,10974502,12845,0,1721464798,13038.680665350003,87.02355371999874,53479.9662492 2024-07-20,08:40:00.000,202,10974480,13285,0,1721464799,13038.721083209988,87.02355371999874,53479.94528784 2024-07-20,08:40:01.000,202,10974486,12605,0,1721464800,13038.700874280003,87.02355371999874,53479.910352240004 2024-07-20,08:40:02.000,202,10974470,13085,0,1721464801,13038.714346899993,87.00240633000067,53479.94528784 2024-07-20,08:40:03.000,202,10974473,12965,0,1721464802,13038.734555829993,87.00240633000067,53479.896378 2024-07-20,08:40:04.000,202,10974527,13045,0,1721464803,13038.754764759993,87.00945546000003,53479.910352240004 2024-07-20,08:40:05.000,202,10974525,13045,0,1721464804,13038.754764759993,86.99535720000131,53479.99419768 2024-07-20,08:40:06.000,202,10974526,12965,0,1721464805,13038.761501069988,87.03765198000474,53479.92432648001 2024-07-20,08:40:07.000,202,10974546,12925,0,1721464806,13038.774973689993,87.02355371999874,53479.896378 2024-07-20,08:40:08.000,202,10974496,12645,0,1721464807,13038.734555829993,87.0306028499981,53479.86842952 2024-07-20,08:40:09.000,202,10974518,13125,0,1721464808,13038.734555829993,87.0447011100041,53479.896378 2024-07-20,08:40:10.000,202,10974520,12925,0,1721464809,13038.768237379998,87.0447011100041,53479.910352240004 2024-07-20,08:40:11.000,202,10974498,12965,0,1721464810,13038.748028449998,87.0306028499981,53479.90336512001 2024-07-20,08:40:12.000,202,10974483,12965,0,1721464811,13038.748028449998,87.03765198000474,53479.80554544001 2024-07-20,08:40:13.000,202,10974511,13005,0,1721464812,13038.774973689993,87.05175024000346,53479.87541664001 2024-07-20,08:40:14.000,202,10974488,13205,0,1721464813,13038.761501069988,87.03765198000474,53479.861442400004 2024-07-20,08:40:15.000,202,10974476,13125,0,1721464814,13038.734555829993,87.05175024000346,53479.8265068 2024-07-20,08:40:16.000,202,10974548,12845,0,1721464815,13038.748028449998,87.0447011100041,53479.84746816 2024-07-20,08:40:17.000,202,10974477,13045,0,1721464816,13038.774973689993,87.05879937000282,53479.79855832 2024-07-20,08:40:18.000,202,10974501,13045,0,1721464817,13038.734555829993,87.0799467600009,53479.80554544001 2024-07-20,08:40:19.000,202,10974555,12885,0,1721464818,13038.714346899993,87.06584850000218,53479.77759696 2024-07-20,08:40:20.000,202,10974566,13205,0,1721464819,13038.727819519998,87.05175024000346,53479.78458408001 2024-07-20,08:40:21.000,202,10974532,13165,0,1721464820,13038.700874280003,87.06584850000218,53479.78458408001 2024-07-20,08:40:22.000,202,10974566,12965,0,1721464821,13038.727819519998,87.0799467600009,53479.81951968 2024-07-20,08:40:23.000,202,10974545,13205,0,1721464822,13038.700874280003,87.05879937000282,53479.84746816 2024-07-20,08:40:24.000,202,10974546,12765,0,1721464823,13038.700874280003,87.12224154000432,53479.84048104 2024-07-20,08:40:25.000,202,10974502,13325,0,1721464824,13038.707610589998,87.09404501999961,53479.8265068 2024-07-20,08:40:26.000,202,10974543,12885,0,1721464825,13038.694137969993,87.1433889300024,53479.763622720006 2024-07-20,08:40:27.000,202,10974535,13005,0,1721464826,13038.734555829993,87.12224154000432,53479.763622720006 2024-07-20,08:40:28.000,202,10974500,13165,0,1721464827,13038.734555829993,87.12224154000432,53479.75663560001 2024-07-20,08:40:29.000,202,10974483,13125,0,1721464828,13038.727819519998,87.10814327999833,53479.763622720006 2024-07-20,08:40:30.000,202,10974514,13125,0,1721464829,13038.748028449998,87.13633980000304,53479.74964848 2024-07-20,08:40:31.000,202,10974521,13125,0,1721464830,13038.727819519998,87.1433889300024,53479.763622720006 2024-07-20,08:40:32.000,202,10974457,13045,0,1721464831,13038.761501069988,87.16453632000048,53479.70772576001 2024-07-20,08:40:33.000,202,10974509,12925,0,1721464832,13038.781709999988,87.19273283999792,53479.77759696 2024-07-20,08:40:34.000,202,10974491,13085,0,1721464833,13038.801918929988,87.19978197000455,53479.7915712 2024-07-20,08:40:35.000,202,10974513,13165,0,1721464834,13038.822127859989,87.1786345799992,53479.79855832 2024-07-20,08:40:36.000,202,10974517,13005,0,1721464835,13038.808655239998,87.22092936000263,53479.84746816 2024-07-20,08:40:37.000,202,10974485,12845,0,1721464836,13038.822127859989,87.20683110000391,53479.80554544001 2024-07-20,08:40:38.000,202,10974513,13165,0,1721464837,13038.808655239998,87.22092936000263,53479.81951968 2024-07-20,08:40:39.000,202,10974551,12605,0,1721464838,13038.781709999988,87.20683110000391,53479.7915712 2024-07-20,08:40:40.000,202,10974531,12965,0,1721464839,13038.795182619993,87.23502762000135,53479.763622720006 2024-07-20,08:40:41.000,202,10974530,12725,0,1721464840,13038.835600479993,87.22797849000199,53479.80554544001 2024-07-20,08:40:42.000,202,10974513,12965,0,1721464841,13038.869282029998,87.22797849000199,53479.75663560001 2024-07-20,08:40:43.000,202,10974518,13085,0,1721464842,13038.828864169998,87.22092936000263,53479.7915712 2024-07-20,08:40:44.000,202,10974566,12925,0,1721464843,13038.801918929988,87.19978197000455,53479.80554544001 2024-07-20,08:40:45.000,202,10974528,13165,0,1721464844,13038.849073099998,87.19978197000455,53479.84048104 2024-07-20,08:40:46.000,202,10974526,12925,0,1721464845,13038.855809409994,87.19978197000455,53479.79855832 2024-07-20,08:40:47.000,202,10974474,13125,0,1721464846,13038.842336789989,87.16453632000048,53479.7915712 2024-07-20,08:40:48.000,202,10974490,13245,0,1721464847,13038.862545719989,87.15043806000176,53479.78458408001 2024-07-20,08:40:49.000,202,10974519,13045,0,1721464848,13038.876018339994,87.13633980000304,53479.81951968 2024-07-20,08:40:50.000,202,10974533,12925,0,1721464849,13038.896227269994,87.1433889300024,53479.8265068 2024-07-20,08:40:51.000,202,10974525,13285,0,1721464850,13038.889490959999,87.1433889300024,53479.79855832 2024-07-20,08:40:52.000,202,10974528,12845,0,1721464851,13038.876018339994,87.12929067000368,53479.77060984 2024-07-20,08:40:53.000,202,10974484,12965,0,1721464852,13038.896227269994,87.12929067000368,53479.81951968 2024-07-20,08:40:54.000,202,10974537,13045,0,1721464853,13038.876018339994,87.11519240999769,53479.812532560005 2024-07-20,08:40:55.000,202,10974528,13125,0,1721464854,13038.849073099998,87.0799467600009,53479.812532560005 2024-07-20,08:40:56.000,202,10974506,12765,0,1721464855,13038.896227269994,87.08699589000025,53479.77759696 2024-07-20,08:40:57.000,202,10974537,13125,0,1721464856,13038.876018339994,87.10109414999897,53479.77759696 2024-07-20,08:40:58.000,202,10974535,13085,0,1721464857,13038.862545719989,87.13633980000304,53479.812532560005 2024-07-20,08:40:59.000,202,10974517,12925,0,1721464858,13038.882754649989,87.10814327999833,53479.83349392001 2024-07-20,08:41:00.000,202,10974532,13005,0,1721464859,13038.902963579989,87.10814327999833,53479.85445528001 2024-07-20,08:41:01.000,202,10974520,12965,0,1721464860,13038.896227269994,87.11519240999769,53479.8265068 2024-07-20,08:41:02.000,202,10974513,12965,0,1721464861,13038.916436199994,87.0447011100041,53479.77759696 2024-07-20,08:41:03.000,202,10974565,13045,0,1721464862,13038.902963579989,87.05879937000282,53479.78458408001 2024-07-20,08:41:04.000,202,10974554,13125,0,1721464863,13038.902963579989,87.05879937000282,53479.78458408001 2024-07-20,08:41:05.000,202,10974480,13045,0,1721464864,13038.896227269994,87.06584850000218,53479.763622720006 2024-07-20,08:41:06.000,202,10974534,12925,0,1721464865,13038.929908819999,87.05879937000282,53479.763622720006 2024-07-20,08:41:07.000,202,10974538,12925,0,1721464866,13038.950117749999,87.05879937000282,53479.812532560005 2024-07-20,08:41:08.000,202,10974510,13285,0,1721464867,13038.902963579989,87.0447011100041,53479.77759696 2024-07-20,08:41:09.000,202,10974560,12885,0,1721464868,13038.950117749999,87.0447011100041,53479.7915712 2024-07-20,08:41:10.000,202,10974498,13365,0,1721464869,13038.950117749999,87.05879937000282,53479.80554544001 2024-07-20,08:41:11.000,202,10974526,13165,0,1721464870,13038.929908819999,87.00945546000003,53479.7915712 2024-07-20,08:41:12.000,202,10974516,13245,0,1721464871,13038.950117749999,87.00240633000067,53479.714712880006 2024-07-20,08:41:13.000,202,10974498,12925,0,1721464872,13038.977062989994,86.98830807000195,53479.77060984 2024-07-20,08:41:14.000,202,10974536,13125,0,1721464873,13038.970326679999,87.02355371999874,53479.78458408001 2024-07-20,08:41:15.000,202,10974526,13125,0,1721464874,13038.997271919994,86.96716068000387,53479.74964848 2024-07-20,08:41:16.000,202,10974520,13005,0,1721464875,13038.970326679999,86.97420981000323,53479.742661360004 2024-07-20,08:41:17.000,202,10974527,13325,0,1721464876,13038.96359036999,86.95306241999788,53479.763622720006 2024-07-20,08:41:18.000,202,10974506,12965,0,1721464877,13038.956854059994,86.94601328999852,53479.70073864 2024-07-20,08:41:19.000,202,10974527,12965,0,1721464878,13038.997271919994,86.9319150299998,53479.68676440001 2024-07-20,08:41:20.000,202,10974528,13285,0,1721464879,13038.98379929999,86.9319150299998,53479.70772576001 2024-07-20,08:41:21.000,202,10974559,13125,0,1721464880,13038.929908819999,86.91781677000108,53479.714712880006 2024-07-20,08:41:22.000,202,10974525,12925,0,1721464881,13038.990535609999,86.9319150299998,53479.67977728 2024-07-20,08:41:23.000,202,10974507,12845,0,1721464882,13038.970326679999,86.91781677000108,53479.67279016 2024-07-20,08:41:24.000,202,10974535,12805,0,1721464883,13038.956854059994,86.90371851000236,53479.73567424001 2024-07-20,08:41:25.000,202,10974548,13005,0,1721464884,13038.977062989994,86.92486590000044,53479.714712880006 2024-07-20,08:41:26.000,202,10974526,13325,0,1721464885,13038.943381439989,86.88257112000429,53479.65881592 2024-07-20,08:41:27.000,202,10974507,13085,0,1721464886,13038.98379929999,86.87552198999765,53479.67977728 2024-07-20,08:41:28.000,202,10974569,13125,0,1721464887,13038.977062989994,86.86142372999893,53479.693751520004 2024-07-20,08:41:29.000,202,10974561,12765,0,1721464888,13039.010744539999,86.84732547000021,53479.70073864 2024-07-20,08:41:30.000,202,10974503,12965,0,1721464889,13038.96359036999,86.82617808000214,53479.65881592 2024-07-20,08:41:31.000,202,10974527,13085,0,1721464890,13039.010744539999,86.7979815600047,53479.644841680005 2024-07-20,08:41:32.000,202,10974470,12605,0,1721464891,13039.030953469999,86.81912895000278,53479.63785456001 2024-07-20,08:41:33.000,202,10974502,13285,0,1721464892,13039.037689779994,86.81207982000342,53479.65881592 2024-07-20,08:41:34.000,202,10974532,13085,0,1721464893,13039.030953469999,86.81912895000278,53479.6518288 2024-07-20,08:41:35.000,202,10974564,13085,0,1721464894,13039.07137133,86.81207982000342,53479.60990608 2024-07-20,08:41:36.000,202,10974523,13205,0,1721464895,13039.09158026,86.7979815600047,53479.61689320001 2024-07-20,08:41:37.000,202,10974494,13125,0,1721464896,13039.09158026,86.77683416999935,53479.61689320001 2024-07-20,08:41:38.000,202,10974549,13085,0,1721464897,13039.08484394999,86.75568678000127,53479.56798336001 2024-07-20,08:41:39.000,202,10974554,12965,0,1721464898,13039.098316569994,86.74863765000191,53479.63086744 2024-07-20,08:41:40.000,202,10974541,13045,0,1721464899,13039.12526180999,86.72749026000383,53479.644841680005 2024-07-20,08:41:41.000,202,10974547,12965,0,1721464900,13039.06463501999,86.72749026000383,53479.58894472001 2024-07-20,08:41:42.000,202,10974516,13285,0,1721464901,13039.138734429995,86.75568678000127,53479.60291896 2024-07-20,08:41:43.000,202,10974542,13285,0,1721464902,13039.11178919,86.75568678000127,53479.63086744 2024-07-20,08:41:44.000,202,10974532,12965,0,1721464903,13039.11178919,86.74158852000255,53479.5819576 2024-07-20,08:41:45.000,202,10974514,12765,0,1721464904,13039.12526180999,86.72044113000447,53479.595931840006 2024-07-20,08:41:46.000,202,10974570,13045,0,1721464905,13039.098316569994,86.70634286999848,53479.55400912 2024-07-20,08:41:47.000,202,10974494,13045,0,1721464906,13039.10505287999,86.69224460999976,53479.55400912 2024-07-20,08:41:48.000,202,10974533,12925,0,1721464907,13039.0511624,86.71339199999784,53479.574970480004 2024-07-20,08:41:49.000,202,10974543,13045,0,1721464908,13039.08484394999,86.67814635000104,53479.53304776 2024-07-20,08:41:50.000,202,10974511,12965,0,1721464909,13039.08484394999,86.63585157000489,53479.61689320001 2024-07-20,08:41:51.000,202,10974549,12965,0,1721464910,13039.04442608999,86.63585157000489,53479.5819576 2024-07-20,08:41:52.000,202,10974472,12925,0,1721464911,13039.06463501999,86.61470417999953,53479.54003488001 2024-07-20,08:41:53.000,202,10974574,12885,0,1721464912,13039.08484394999,86.61470417999953,53479.574970480004 2024-07-20,08:41:54.000,202,10974577,13005,0,1721464913,13039.037689779994,86.57240940000338,53479.526060640004 2024-07-20,08:41:55.000,202,10974545,12765,0,1721464914,13039.037689779994,86.60060592000082,53479.49811216001 2024-07-20,08:41:56.000,202,10974531,13445,0,1721464915,13039.010744539999,86.5865076600021,53479.53304776 2024-07-20,08:41:57.000,202,10974472,12925,0,1721464916,13038.98379929999,86.55831114000466,53479.45618944 2024-07-20,08:41:58.000,202,10974503,12965,0,1721464917,13038.997271919994,86.57945853000274,53479.477150800005 2024-07-20,08:41:59.000,202,10974545,13165,0,1721464918,13038.970326679999,86.54421287999867,53479.53304776 2024-07-20,08:42:00.000,202,10974535,12925,0,1721464919,13038.956854059994,86.53011461999995,53479.47016368001 2024-07-20,08:42:01.000,202,10974532,12965,0,1721464920,13038.96359036999,86.51601636000123,53479.37234400001 2024-07-20,08:42:02.000,202,10974502,12925,0,1721464921,13038.929908819999,86.50191810000251,53479.35138264001 2024-07-20,08:42:03.000,202,10974478,12845,0,1721464922,13038.916436199994,86.43142680000165,53479.38631824 2024-07-20,08:42:04.000,202,10974500,13285,0,1721464923,13038.909699889999,86.48077071000444,53479.39330536 2024-07-20,08:42:05.000,202,10974534,13125,0,1721464924,13038.909699889999,86.45257418999972,53479.40029248001 2024-07-20,08:42:06.000,202,10974549,13245,0,1721464925,13038.929908819999,86.43142680000165,53479.41426672 2024-07-20,08:42:07.000,202,10974532,12845,0,1721464926,13038.882754649989,86.41027941000357,53479.3374084 2024-07-20,08:42:08.000,202,10974496,12765,0,1721464927,13038.902963579989,86.41027941000357,53479.35138264001 2024-07-20,08:42:09.000,202,10974533,12925,0,1721464928,13038.876018339994,86.3750337599995,53479.38631824 2024-07-20,08:42:10.000,202,10974525,13045,0,1721464929,13038.862545719989,86.32568985000398,53479.31644704 2024-07-20,08:42:11.000,202,10974507,13125,0,1721464930,13038.849073099998,86.28339507000055,53479.32343416 2024-07-20,08:42:12.000,202,10974476,13005,0,1721464931,13038.788446309998,86.26224768000247,53479.24657584 2024-07-20,08:42:13.000,202,10974527,12925,0,1721464932,13038.801918929988,86.21995289999904,53479.28151144001 2024-07-20,08:42:14.000,202,10974569,13125,0,1721464933,13038.801918929988,86.21290376999968,53479.29548568 2024-07-20,08:42:15.000,202,10974514,13045,0,1721464934,13038.788446309998,86.1917563800016,53479.23260160001 2024-07-20,08:42:16.000,202,10974515,13205,0,1721464935,13038.748028449998,86.17060899000353,53479.18369176001 2024-07-20,08:42:17.000,202,10974521,13525,0,1721464936,13038.761501069988,86.13536333999946,53479.18369176001 2024-07-20,08:42:18.000,202,10974513,12885,0,1721464937,13038.761501069988,86.11421595000138,53479.20465312001 2024-07-20,08:42:19.000,202,10974529,12845,0,1721464938,13038.741292139988,86.08601943000394,53479.18369176001 2024-07-20,08:42:20.000,202,10974540,13005,0,1721464939,13038.687401659998,86.03667552000115,53479.141769040005 2024-07-20,08:42:21.000,202,10974546,12925,0,1721464940,13038.727819519998,86.00847900000372,53479.092859200005 2024-07-20,08:42:22.000,202,10974513,12725,0,1721464941,13038.734555829993,85.99438073999772,53479.10683344 2024-07-20,08:42:23.000,202,10974553,12965,0,1721464942,13038.700874280003,85.95913509000093,53479.071897840004 2024-07-20,08:42:24.000,202,10974560,13005,0,1721464943,13038.694137969993,85.93093857000349,53479.06491072001 2024-07-20,08:42:25.000,202,10974514,13045,0,1721464944,13038.673929039993,85.96618422000029,53479.043949360006 2024-07-20,08:42:26.000,202,10974523,12925,0,1721464945,13038.653720109993,85.91684031000477,53479.00901376 2024-07-20,08:42:27.000,202,10974480,12845,0,1721464946,13038.680665350003,85.89569291999942,53479.00901376 2024-07-20,08:42:28.000,202,10974509,12805,0,1721464947,13038.694137969993,85.81815248999919,53478.9531168 2024-07-20,08:42:29.000,202,10974501,13045,0,1721464948,13038.653720109993,85.82520161999855,53478.9531168 2024-07-20,08:42:30.000,202,10974571,12925,0,1721464949,13038.707610589998,85.82520161999855,53478.93215544 2024-07-20,08:42:31.000,202,10974511,13205,0,1721464950,13038.660456420002,85.76175945000432,53478.89721984001 2024-07-20,08:42:32.000,202,10974516,13085,0,1721464951,13038.606565939997,85.75471031999768,53478.91119408 2024-07-20,08:42:33.000,202,10974536,13045,0,1721464952,13038.640247490002,85.69831728000281,53478.84132288 2024-07-20,08:42:34.000,202,10974471,12965,0,1721464953,13038.640247490002,85.6842190200041,53478.82734864001 2024-07-20,08:42:35.000,202,10974516,12925,0,1721464954,13038.646983799998,85.62782598000194,53478.806387280005 2024-07-20,08:42:36.000,202,10974521,12965,0,1721464955,13038.673929039993,85.61372772000323,53478.806387280005 2024-07-20,08:42:37.000,202,10974540,12925,0,1721464956,13038.673929039993,85.62782598000194,53478.79940016001 2024-07-20,08:42:38.000,202,10974539,12925,0,1721464957,13038.640247490002,85.57848206999915,53478.72952896001 2024-07-20,08:42:39.000,202,10974542,13205,0,1721464958,13038.660456420002,85.55028555000172,53478.70158048001 2024-07-20,08:42:40.000,202,10974472,12965,0,1721464959,13038.673929039993,85.55028555000172,53478.69459336 2024-07-20,08:42:41.000,202,10974547,13045,0,1721464960,13038.653720109993,85.52208903000428,53478.65965776001 2024-07-20,08:42:42.000,202,10974468,12965,0,1721464961,13038.620038560002,85.50094163999893,53478.638696400005 2024-07-20,08:42:43.000,202,10974527,13285,0,1721464962,13038.633511179993,85.47274512000149,53478.638696400005 2024-07-20,08:42:44.000,202,10974551,13125,0,1721464963,13038.626774869997,85.40930294999998,53478.652670639996 2024-07-20,08:42:45.000,202,10974486,12925,0,1721464964,13038.606565939997,85.40225382000062,53478.61773504 2024-07-20,08:42:46.000,202,10974470,13125,0,1721464965,13038.593093319992,85.36700817000383,53478.59677368 2024-07-20,08:42:47.000,202,10974464,13085,0,1721464966,13038.599829630002,85.37405730000319,53478.54786384 2024-07-20,08:42:48.000,202,10974484,12925,0,1721464967,13038.579620700002,85.30356600000232,53478.55485096 2024-07-20,08:42:49.000,202,10974543,13165,0,1721464968,13038.539202840002,85.26127121999889,53478.49196688001 2024-07-20,08:42:50.000,202,10974515,13325,0,1721464969,13038.572884389992,85.25422208999953,53478.47799264 2024-07-20,08:42:51.000,202,10974471,13165,0,1721464970,13038.532466529992,85.21897644000273,53478.49196688001 2024-07-20,08:42:52.000,202,10974525,13005,0,1721464971,13038.525730219997,85.24717296000017,53478.519915360004 2024-07-20,08:42:53.000,202,10974488,13045,0,1721464972,13038.532466529992,85.1766816599993,53478.45703128 2024-07-20,08:42:54.000,202,10974524,13005,0,1721464973,13038.525730219997,85.14848514000187,53478.40113432 2024-07-20,08:42:55.000,202,10974494,12885,0,1721464974,13038.518993910002,85.13438688000315,53478.38017296 2024-07-20,08:42:56.000,202,10974560,13325,0,1721464975,13038.485312359997,85.14143601000251,53478.303314640005 2024-07-20,08:42:57.000,202,10974494,13125,0,1721464976,13038.512257599992,85.12733775000379,53478.317288879996 2024-07-20,08:42:58.000,202,10974498,12805,0,1721464977,13038.552675459992,85.09209209999972,53478.2893404 2024-07-20,08:42:59.000,202,10974536,12965,0,1721464978,13038.525730219997,85.05684645000292,53478.2893404 2024-07-20,08:43:00.000,202,10974453,13125,0,1721464979,13038.539202840002,85.04979732000356,53478.29632752001 2024-07-20,08:43:01.000,202,10974495,13165,0,1721464980,13038.518993910002,85.00750254000013,53478.24043056 2024-07-20,08:43:02.000,202,10974492,12765,0,1721464981,13038.505521289997,85.02864992999821,53478.24741768001 2024-07-20,08:43:03.000,202,10974435,12925,0,1721464982,13038.485312359997,84.99340428000141,53478.24043056 2024-07-20,08:43:04.000,202,10974503,12845,0,1721464983,13038.505521289997,84.98635515000205,53478.17754648001 2024-07-20,08:43:05.000,202,10974469,13005,0,1721464984,13038.525730219997,84.93701123999926,53478.19850784001 2024-07-20,08:43:06.000,202,10974490,13205,0,1721464985,13038.505521289997,84.94406036999862,53478.184533600004 2024-07-20,08:43:07.000,202,10974505,13045,0,1721464986,13038.539202840002,84.97225689000334,53478.12863664001 2024-07-20,08:43:08.000,202,10974490,13125,0,1721464987,13038.512257599992,84.95815863000462,53478.15658512001 2024-07-20,08:43:09.000,202,10974518,13125,0,1721464988,13038.465103429997,84.94406036999862,53478.05876544001 2024-07-20,08:43:10.000,202,10974510,13005,0,1721464989,13038.525730219997,84.9299621099999,53478.086713920005 2024-07-20,08:43:11.000,202,10974495,12925,0,1721464990,13038.512257599992,84.91586385000119,53478.05876544001 2024-07-20,08:43:12.000,202,10974495,12925,0,1721464991,13038.471839739992,84.88766733000375,53478.07972680001 2024-07-20,08:43:13.000,202,10974539,13245,0,1721464992,13038.478576050002,84.90176559000247,53478.0447912 2024-07-20,08:43:14.000,202,10974537,12765,0,1721464993,13038.485312359997,84.90176559000247,53478.05177832 2024-07-20,08:43:15.000,202,10974479,13085,0,1721464994,13038.478576050002,84.85947080999904,53478.02382984 2024-07-20,08:43:16.000,202,10974516,12845,0,1721464995,13038.498784980002,84.81717603000288,53478.00286848 2024-07-20,08:43:17.000,202,10974518,13205,0,1721464996,13038.451630809992,84.85947080999904,53478.03081696001 2024-07-20,08:43:18.000,202,10974502,12765,0,1721464997,13038.505521289997,84.80307777000417,53477.981907119996 2024-07-20,08:43:19.000,202,10974476,13245,0,1721464998,13038.512257599992,84.83832342000096,53477.967932880005 2024-07-20,08:43:20.000,202,10974464,13325,0,1721464999,13038.552675459992,84.81717603000288,53477.981907119996 2024-07-20,08:43:21.000,202,10974500,12845,0,1721465000,13038.525730219997,84.81012690000352,53477.95395864 2024-07-20,08:43:22.000,202,10974456,12925,0,1721465001,13038.532466529992,84.7325864700033,53477.91203592001 2024-07-20,08:43:23.000,202,10974483,13405,0,1721465002,13038.532466529992,84.77488124999945,53477.89107456001 2024-07-20,08:43:24.000,202,10974480,13005,0,1721465003,13038.532466529992,84.73963560000266,53477.9050488 2024-07-20,08:43:25.000,202,10974454,13205,0,1721465004,13038.552675459992,84.73963560000266,53477.91203592001 2024-07-20,08:43:26.000,202,10974515,12885,0,1721465005,13038.572884389992,84.7325864700033,53477.89806168 2024-07-20,08:43:27.000,202,10974528,13005,0,1721465006,13038.572884389992,84.71848821000458,53477.87710032 2024-07-20,08:43:28.000,202,10974508,12685,0,1721465007,13038.620038560002,84.70438994999859,53477.86312608001 2024-07-20,08:43:29.000,202,10974498,13285,0,1721465008,13038.633511179993,84.70438994999859,53477.82819048 2024-07-20,08:43:30.000,202,10974537,12925,0,1721465009,13038.687401659998,84.70438994999859,53477.86312608001 2024-07-20,08:43:31.000,202,10974490,13005,0,1721465010,13038.673929039993,84.67619343000115,53477.84216472001 2024-07-20,08:43:32.000,202,10974517,13125,0,1721465011,13038.694137969993,84.69029168999987,53477.82819048 2024-07-20,08:43:33.000,202,10974512,12885,0,1721465012,13038.707610589998,84.70438994999859,53477.82120336001 2024-07-20,08:43:34.000,202,10974496,12925,0,1721465013,13038.734555829993,84.70438994999859,53477.849151840004 2024-07-20,08:43:35.000,202,10974485,13085,0,1721465014,13038.768237379998,84.74668473000202,53477.8351776 2024-07-20,08:43:36.000,202,10974472,13285,0,1721465015,13038.781709999988,84.73963560000266,53477.87710032 2024-07-20,08:43:37.000,202,10974509,12965,0,1721465016,13038.781709999988,84.73963560000266,53477.800242000005 2024-07-20,08:43:38.000,202,10974459,13045,0,1721465017,13038.795182619993,84.71848821000458,53477.84216472001 2024-07-20,08:43:39.000,202,10974468,13205,0,1721465018,13038.828864169998,84.76078299000073,53477.80722912 2024-07-20,08:43:40.000,202,10974503,12845,0,1721465019,13038.862545719989,84.74668473000202,53477.85613896 2024-07-20,08:43:41.000,202,10974458,13085,0,1721465020,13038.855809409994,84.74668473000202,53477.849151840004 2024-07-20,08:43:42.000,202,10974514,12845,0,1721465021,13038.876018339994,84.78193037999881,53477.82819048 2024-07-20,08:43:43.000,202,10974542,12765,0,1721465022,13038.909699889999,84.77488124999945,53477.84216472001 2024-07-20,08:43:44.000,202,10974501,13005,0,1721465023,13038.855809409994,84.77488124999945,53477.8351776 2024-07-20,08:43:45.000,202,10974488,13085,0,1721465024,13038.923172509989,84.80307777000417,53477.814216239996 2024-07-20,08:43:46.000,202,10974470,13285,0,1721465025,13038.923172509989,84.82422516000224,53477.800242000005 2024-07-20,08:43:47.000,202,10974525,13045,0,1721465026,13038.96359036999,84.81717603000288,53477.78626776 2024-07-20,08:43:48.000,202,10974482,13205,0,1721465027,13038.990535609999,84.85947080999904,53477.800242000005 2024-07-20,08:43:49.000,202,10974491,13125,0,1721465028,13038.990535609999,84.83832342000096,53477.800242000005 2024-07-20,08:43:50.000,202,10974487,13045,0,1721465029,13039.010744539999,84.8665199399984,53477.86312608001 2024-07-20,08:43:51.000,202,10974485,13085,0,1721465030,13039.017480849994,84.89471646000311,53477.89107456001 2024-07-20,08:43:52.000,202,10974554,13005,0,1721465031,13039.037689779994,84.94406036999862,53477.88408744 2024-07-20,08:43:53.000,202,10974497,13125,0,1721465032,13039.08484394999,84.93701123999926,53477.919023040005 2024-07-20,08:43:54.000,202,10974475,13205,0,1721465033,13039.08484394999,84.9299621099999,53477.870113200006 2024-07-20,08:43:55.000,202,10974524,13045,0,1721465034,13039.078107639994,84.98635515000205,53477.86312608001 2024-07-20,08:43:56.000,202,10974472,12885,0,1721465035,13039.09158026,84.96520776000398,53477.93299728 2024-07-20,08:43:57.000,202,10974542,13125,0,1721465036,13039.12526180999,85.00045341000077,53477.91203592001 2024-07-20,08:43:58.000,202,10974481,13285,0,1721465037,13039.15220705,85.00045341000077,53477.89806168 2024-07-20,08:43:59.000,202,10974476,13045,0,1721465038,13039.17241598,85.00750254000013,53477.92601016 2024-07-20,08:44:00.000,202,10974485,12925,0,1721465039,13039.179152289995,85.00045341000077,53477.92601016 2024-07-20,08:44:01.000,202,10974498,12765,0,1721465040,13039.21283384,85.0427481900042,53477.94697152 2024-07-20,08:44:02.000,202,10974460,13005,0,1721465041,13039.2532517,85.04979732000356,53477.93299728 2024-07-20,08:44:03.000,202,10974471,12885,0,1721465042,13039.29366956,85.0427481900042,53477.93998440001 2024-07-20,08:44:04.000,202,10974489,12845,0,1721465043,13039.280196939995,85.07094471000164,53477.96094576001 2024-07-20,08:44:05.000,202,10974501,12805,0,1721465044,13039.30714217999,85.09209209999972,53477.981907119996 2024-07-20,08:44:06.000,202,10974485,12765,0,1721465045,13039.300405869995,85.10619035999844,53478.00985560001 2024-07-20,08:44:07.000,202,10974505,13125,0,1721465046,13039.300405869995,85.09209209999972,53478.016842720004 2024-07-20,08:44:08.000,202,10974509,13125,0,1721465047,13039.31387849,85.10619035999844,53478.037804080006 2024-07-20,08:44:09.000,202,10974527,13045,0,1721465048,13039.32735110999,85.12733775000379,53478.00286848 2024-07-20,08:44:10.000,202,10974505,13245,0,1721465049,13039.320614799995,85.1132394899978,53478.037804080006 2024-07-20,08:44:11.000,202,10974489,12885,0,1721465050,13039.38797789999,85.1132394899978,53478.06575256 2024-07-20,08:44:12.000,202,10974503,13085,0,1721465051,13039.35429635,85.15553427000123,53478.10068816 2024-07-20,08:44:13.000,202,10974500,13165,0,1721465052,13039.37450528,85.1766816599993,53478.07273968 2024-07-20,08:44:14.000,202,10974508,13285,0,1721465053,13039.40818682999,85.15553427000123,53478.1146624 2024-07-20,08:44:15.000,202,10974521,13005,0,1721465054,13039.401450519996,85.12028862000443,53478.10068816 2024-07-20,08:44:16.000,202,10974503,12765,0,1721465055,13039.40818682999,85.12733775000379,53478.1146624 2024-07-20,08:44:17.000,202,10974540,13085,0,1721465056,13039.41492314,85.14143601000251,53478.14261088 2024-07-20,08:44:18.000,202,10974453,13045,0,1721465057,13039.448604689991,85.1132394899978,53478.135623760005 2024-07-20,08:44:19.000,202,10974543,13005,0,1721465058,13039.462077309996,85.1132394899978,53478.149597999996 2024-07-20,08:44:20.000,202,10974495,13125,0,1721465059,13039.455341,85.14143601000251,53478.16357224 2024-07-20,08:44:21.000,202,10974485,12965,0,1721465060,13039.448604689991,85.16963252999994,53478.14261088 2024-07-20,08:44:22.000,202,10974541,13045,0,1721465061,13039.462077309996,85.16258340000059,53478.17754648001 2024-07-20,08:44:23.000,202,10974487,13125,0,1721465062,13039.43513207,85.1766816599993,53478.19152072 2024-07-20,08:44:24.000,202,10974456,13125,0,1721465063,13039.421659449996,85.19077991999802,53478.16357224 2024-07-20,08:44:25.000,202,10974514,13085,0,1721465064,13039.421659449996,85.1766816599993,53478.12863664001 2024-07-20,08:44:26.000,202,10974481,12965,0,1721465065,13039.41492314,85.14848514000187,53478.16357224 2024-07-20,08:44:27.000,202,10974478,13245,0,1721465066,13039.441868379996,85.2260255700021,53478.21248208 2024-07-20,08:44:28.000,202,10974452,13085,0,1721465067,13039.421659449996,85.2260255700021,53478.205494960006 2024-07-20,08:44:29.000,202,10974477,13365,0,1721465068,13039.421659449996,85.25422208999953,53478.21248208 2024-07-20,08:44:30.000,202,10974483,12805,0,1721465069,13039.43513207,85.27536948000488,53478.23344344 2024-07-20,08:44:31.000,202,10974482,13365,0,1721465070,13039.455341,85.26832034999825,53478.21248208 2024-07-20,08:44:32.000,202,10974469,13365,0,1721465071,13039.40818682999,85.27536948000488,53478.26837904 2024-07-20,08:44:33.000,202,10974511,12885,0,1721465072,13039.455341,85.27536948000488,53478.24043056 2024-07-20,08:44:34.000,202,10974490,13125,0,1721465073,13039.47554993,85.31766426000104,53478.33825024 2024-07-20,08:44:35.000,202,10974485,13045,0,1721465074,13039.41492314,85.33176251999976,53478.26139192 2024-07-20,08:44:36.000,202,10974499,13285,0,1721465075,13039.468813619991,85.33881164999912,53478.26139192 2024-07-20,08:44:37.000,202,10974476,12925,0,1721465076,13039.441868379996,85.3881555600019,53478.28235328 2024-07-20,08:44:38.000,202,10974477,12805,0,1721465077,13039.495758860001,85.40225382000062,53478.28235328 2024-07-20,08:44:39.000,202,10974483,13285,0,1721465078,13039.47554993,85.40930294999998,53478.31030176 2024-07-20,08:44:40.000,202,10974519,12965,0,1721465079,13039.522704099996,85.43045033999806,53478.352224480004 2024-07-20,08:44:41.000,202,10974442,12965,0,1721465080,13039.509231479991,85.47274512000149,53478.317288879996 2024-07-20,08:44:42.000,202,10974482,13165,0,1721465081,13039.549649339991,85.50094163999893,53478.40113432 2024-07-20,08:44:43.000,202,10974500,13245,0,1721465082,13039.549649339991,85.51503989999765,53478.39414720001 2024-07-20,08:44:44.000,202,10974473,13285,0,1721465083,13039.542913029996,85.536187290003,53478.45703128 2024-07-20,08:44:45.000,202,10974486,13085,0,1721465084,13039.536176720001,85.55028555000172,53478.45004416 2024-07-20,08:44:46.000,202,10974522,12765,0,1721465085,13039.596803510001,85.58553119999851,53478.43606992 2024-07-20,08:44:47.000,202,10974468,12845,0,1721465086,13039.583330889996,85.59962946000451,53478.47799264 2024-07-20,08:44:48.000,202,10974460,13165,0,1721465087,13039.569858269992,85.6348751100013,53478.44305704001 2024-07-20,08:44:49.000,202,10974429,13085,0,1721465088,13039.596803510001,85.69126815000345,53478.46401840001 2024-07-20,08:44:50.000,202,10974473,13285,0,1721465089,13039.623748749997,85.71241554000153,53478.51292824001 2024-07-20,08:44:51.000,202,10974501,13245,0,1721465090,13039.664166609997,85.75471031999768,53478.53388960001 2024-07-20,08:44:52.000,202,10974442,12765,0,1721465091,13039.670902919992,85.74061205999897,53478.484979759996 2024-07-20,08:44:53.000,202,10974482,13045,0,1721465092,13039.664166609997,85.75471031999768,53478.540876720006 2024-07-20,08:44:54.000,202,10974498,13045,0,1721465093,13039.697848160002,85.77585771000304,53478.54786384 2024-07-20,08:44:55.000,202,10974483,13085,0,1721465094,13039.738266020002,85.81110335999983,53478.55485096 2024-07-20,08:44:56.000,202,10974513,12925,0,1721465095,13039.771947569992,85.85339814000326,53478.59677368 2024-07-20,08:44:57.000,202,10974532,12885,0,1721465096,13039.805629119997,85.86044727000262,53478.59677368 2024-07-20,08:44:58.000,202,10974508,13085,0,1721465097,13039.805629119997,85.89569291999942,53478.63170928001 2024-07-20,08:44:59.000,202,10974484,12845,0,1721465098,13039.832574359993,85.91684031000477,53478.63170928001 2024-07-20,08:45:00.000,202,10974505,12965,0,1721465099,13039.879728530002,85.93798770000285,53478.61074792001 2024-07-20,08:45:01.000,202,10974504,13085,0,1721465100,13039.893201149993,85.93093857000349,53478.65965776001 2024-07-20,08:45:02.000,202,10974530,13085,0,1721465101,13039.926882699998,85.95913509000093,53478.652670639996 2024-07-20,08:45:03.000,202,10974494,13205,0,1721465102,13039.933619009993,85.96618422000029,53478.65965776001 2024-07-20,08:45:04.000,202,10974518,13005,0,1721465103,13039.960564249988,86.02257726000244,53478.687606240004 2024-07-20,08:45:05.000,202,10974484,12925,0,1721465104,13039.940355319988,86.06487203999859,53478.75049032001 2024-07-20,08:45:06.000,202,10974518,12965,0,1721465105,13039.947091629998,86.08601943000394,53478.736516080004 2024-07-20,08:45:07.000,202,10974496,13085,0,1721465106,13039.980773179988,86.11421595000138,53478.736516080004 2024-07-20,08:45:08.000,202,10974470,12925,0,1721465107,13039.980773179988,86.10716682000202,53478.757477440005 2024-07-20,08:45:09.000,202,10974470,13125,0,1721465108,13039.967300559998,86.10011769000266,53478.77843880001 2024-07-20,08:45:10.000,202,10974467,13325,0,1721465109,13039.974036869993,86.10716682000202,53478.75049032001 2024-07-20,08:45:11.000,202,10974511,13405,0,1721465110,13039.994245799993,86.1917563800016,53478.76446456 2024-07-20,08:45:12.000,202,10974515,13045,0,1721465111,13040.034663659993,86.21290376999968,53478.806387280005 2024-07-20,08:45:13.000,202,10974493,13085,0,1721465112,13040.014454729993,86.25519855000312,53478.79241304 2024-07-20,08:45:14.000,202,10974511,12925,0,1721465113,13040.034663659993,86.2411002900044,53478.82734864001 2024-07-20,08:45:15.000,202,10974528,13005,0,1721465114,13040.034663659993,86.29749332999927,53478.855297120004 2024-07-20,08:45:16.000,202,10974472,13045,0,1721465115,13040.041399969989,86.34683724000206,53478.855297120004 2024-07-20,08:45:17.000,202,10974530,13285,0,1721465116,13040.041399969989,86.33273898000334,53478.82734864001 2024-07-20,08:45:18.000,202,10974521,13045,0,1721465117,13040.048136279998,86.36798463000014,53478.84831000001 2024-07-20,08:45:19.000,202,10974496,12765,0,1721465118,13040.061608899989,86.3750337599995,53478.876258480006 2024-07-20,08:45:20.000,202,10974434,12885,0,1721465119,13040.068345209998,86.40323028000421,53478.876258480006 2024-07-20,08:45:21.000,202,10974457,12965,0,1721465120,13040.095290449994,86.43142680000165,53478.8832456 2024-07-20,08:45:22.000,202,10974484,13125,0,1721465121,13040.075081519994,86.4737215799978,53478.93914256 2024-07-20,08:45:23.000,202,10974499,12805,0,1721465122,13040.081817829989,86.52306549000059,53478.9531168 2024-07-20,08:45:24.000,202,10974534,12925,0,1721465123,13040.142444619989,86.55126200999803,53478.9880524 2024-07-20,08:45:25.000,202,10974496,12925,0,1721465124,13040.135708309994,86.57240940000338,53478.94612968001 2024-07-20,08:45:26.000,202,10974473,13325,0,1721465125,13040.149180929999,86.60060592000082,53478.93914256 2024-07-20,08:45:27.000,202,10974522,12845,0,1721465126,13040.162653549989,86.6851954800004,53478.904206960004 2024-07-20,08:45:28.000,202,10974485,13245,0,1721465127,13040.169389859999,86.70634286999848,53478.9531168 2024-07-20,08:45:29.000,202,10974469,13245,0,1721465128,13040.189598789999,86.70634286999848,53478.98106528 2024-07-20,08:45:30.000,202,10974475,13285,0,1721465129,13040.209807719999,86.74158852000255,53478.96709104001 2024-07-20,08:45:31.000,202,10974493,12965,0,1721465130,13040.22328033999,86.7979815600047,53478.9880524 2024-07-20,08:45:32.000,202,10974479,12925,0,1721465131,13040.22328033999,86.82617808000214,53478.91818120001 2024-07-20,08:45:33.000,202,10974512,13005,0,1721465132,13040.230016649999,86.84027634000086,53478.91119408 2024-07-20,08:45:34.000,202,10974532,13005,0,1721465133,13040.277170819994,86.84027634000086,53478.96010392 2024-07-20,08:45:35.000,202,10974479,13085,0,1721465134,13040.358006539995,86.86847285999829,53479.00901376 2024-07-20,08:45:36.000,202,10974528,12565,0,1721465135,13040.35127023,86.87552198999765,53479.05093648 2024-07-20,08:45:37.000,202,10974518,13085,0,1721465136,13040.358006539995,86.90371851000236,53478.9880524 2024-07-20,08:45:38.000,202,10974528,13045,0,1721465137,13040.39168809,86.91076764000172,53478.99503952001 2024-07-20,08:45:39.000,202,10974496,12925,0,1721465138,13040.40516070999,86.91076764000172,53479.02997512 2024-07-20,08:45:40.000,202,10974513,12925,0,1721465139,13040.358006539995,86.97420981000323,53479.06491072001 2024-07-20,08:45:41.000,202,10974508,13005,0,1721465140,13040.46578749999,86.96011155000451,53479.11382056001 2024-07-20,08:45:42.000,202,10974498,12925,0,1721465141,13040.49273274,86.96011155000451,53479.071897840004 2024-07-20,08:45:43.000,202,10974508,13125,0,1721465142,13040.5331506,86.92486590000044,53479.08587208001 2024-07-20,08:45:44.000,202,10974482,13005,0,1721465143,13040.54662321999,86.91076764000172,53479.14875616 2024-07-20,08:45:45.000,202,10974484,12885,0,1721465144,13040.55335953,86.9319150299998,53479.16273040001 2024-07-20,08:45:46.000,202,10974496,13165,0,1721465145,13040.61398632,86.95306241999788,53479.18369176001 2024-07-20,08:45:47.000,202,10974465,12885,0,1721465146,13040.65440418,86.98830807000195,53479.16971752 2024-07-20,08:45:48.000,202,10974512,13125,0,1721465147,13040.67461311,86.99535720000131,53479.13478192001 2024-07-20,08:45:49.000,202,10974510,12965,0,1721465148,13040.701558349996,86.98830807000195,53479.190678880004 2024-07-20,08:45:50.000,202,10974477,12925,0,1721465149,13040.681349419996,87.00945546000003,53479.14875616 2024-07-20,08:45:51.000,202,10974516,13285,0,1721465150,13040.715030970001,87.00945546000003,53479.17670464 2024-07-20,08:45:52.000,202,10974481,12965,0,1721465151,13040.688085729991,86.99535720000131,53479.18369176001 2024-07-20,08:45:53.000,202,10974459,12925,0,1721465152,13040.708294659991,87.00945546000003,53479.23260160001 2024-07-20,08:45:54.000,202,10974447,13085,0,1721465153,13040.728503589991,87.03765198000474,53479.28151144001 2024-07-20,08:45:55.000,202,10974492,13365,0,1721465154,13040.748712519991,87.07289763000153,53479.2675372 2024-07-20,08:45:56.000,202,10974502,13325,0,1721465155,13040.735239900001,87.12224154000432,53479.260550080005 2024-07-20,08:45:57.000,202,10974541,12885,0,1721465156,13040.762185139996,87.18568370999856,53479.29548568 2024-07-20,08:45:58.000,202,10974486,13125,0,1721465157,13040.775657760001,87.18568370999856,53479.28151144001 2024-07-20,08:45:59.000,202,10974481,13205,0,1721465158,13040.836284550001,87.19273283999792,53479.32343416 2024-07-20,08:46:00.000,202,10974566,12565,0,1721465159,13040.890175029992,87.19273283999792,53479.31644704 2024-07-20,08:46:01.000,202,10974488,12925,0,1721465160,13040.930592889992,87.2420767500007,53479.31644704 2024-07-20,08:46:02.000,202,10974510,12885,0,1721465161,13040.930592889992,87.25617500999942,53479.30247280001 2024-07-20,08:46:03.000,202,10974517,13045,0,1721465162,13040.917120270002,87.31961718000093,53479.33042128001 2024-07-20,08:46:04.000,202,10974492,13205,0,1721465163,13041.011428609992,87.31256805000157,53479.30247280001 2024-07-20,08:46:05.000,202,10974496,12965,0,1721465164,13040.997955990002,87.31961718000093,53479.35138264001 2024-07-20,08:46:06.000,202,10974549,13085,0,1721465165,13040.991219679992,87.27732240000478,53479.33042128001 2024-07-20,08:46:07.000,202,10974521,12965,0,1721465166,13041.031637539993,87.27027326999814,53479.358369760004 2024-07-20,08:46:08.000,202,10974503,13285,0,1721465167,13040.984483369997,87.27027326999814,53479.33042128001 2024-07-20,08:46:09.000,202,10974543,13005,0,1721465168,13040.997955990002,87.31256805000157,53479.38631824 2024-07-20,08:46:10.000,202,10974513,13045,0,1721465169,13041.004692299997,87.31256805000157,53479.379331120006 2024-07-20,08:46:11.000,202,10974475,13085,0,1721465170,13041.004692299997,87.30551892000221,53479.4422152 2024-07-20,08:46:12.000,202,10974519,13045,0,1721465171,13041.038373850002,87.2914206600035,53479.379331120006 2024-07-20,08:46:13.000,202,10974541,12765,0,1721465172,13041.078791710002,87.28437153000414,53479.46317656 2024-07-20,08:46:14.000,202,10974487,12845,0,1721465173,13041.058582780002,87.26322413999878,53479.42125384001 2024-07-20,08:46:15.000,202,10974512,12725,0,1721465174,13041.105736949998,87.23502762000135,53479.4422152 2024-07-20,08:46:16.000,202,10974507,12925,0,1721465175,13041.085528019998,87.26322413999878,53479.47016368001 2024-07-20,08:46:17.000,202,10974520,12965,0,1721465176,13041.105736949998,87.24912588000007,53479.48413792 2024-07-20,08:46:18.000,202,10974503,13125,0,1721465177,13041.058582780002,87.27027326999814,53479.477150800005 2024-07-20,08:46:19.000,202,10974502,12765,0,1721465178,13041.099000640002,87.27027326999814,53479.46317656 2024-07-20,08:46:20.000,202,10974487,13365,0,1721465179,13041.125945879998,87.26322413999878,53479.48413792 2024-07-20,08:46:21.000,202,10974508,12605,0,1721465180,13041.085528019998,87.27732240000478,53479.46317656 2024-07-20,08:46:22.000,202,10974522,13045,0,1721465181,13041.119209570003,87.26322413999878,53479.5120864 2024-07-20,08:46:23.000,202,10974531,12685,0,1721465182,13041.065319089998,87.24912588000007,53479.45618944 2024-07-20,08:46:24.000,202,10974481,13285,0,1721465183,13041.058582780002,87.21388023000327,53479.49112504 2024-07-20,08:46:25.000,202,10974473,13285,0,1721465184,13041.085528019998,87.24912588000007,53479.49112504 2024-07-20,08:46:26.000,202,10974496,13205,0,1721465185,13041.065319089998,87.22797849000199,53479.47016368001 2024-07-20,08:46:27.000,202,10974479,13165,0,1721465186,13041.078791710002,87.22797849000199,53479.47016368001 2024-07-20,08:46:28.000,202,10974503,12765,0,1721465187,13041.045110159997,87.24912588000007,53479.46317656 2024-07-20,08:46:29.000,202,10974497,13085,0,1721465188,13041.031637539993,87.2420767500007,53479.547022000006 2024-07-20,08:46:30.000,202,10974480,12885,0,1721465189,13041.038373850002,87.27732240000478,53479.526060640004 2024-07-20,08:46:31.000,202,10974493,12685,0,1721465190,13041.065319089998,87.28437153000414,53479.50509928 2024-07-20,08:46:32.000,202,10974468,12765,0,1721465191,13041.038373850002,87.31256805000157,53479.54003488001 2024-07-20,08:46:33.000,202,10974473,13285,0,1721465192,13041.065319089998,87.31256805000157,53479.55400912 2024-07-20,08:46:34.000,202,10974480,13045,0,1721465193,13041.051846469993,87.31256805000157,53479.53304776 2024-07-20,08:46:35.000,202,10974470,12885,0,1721465194,13040.997955990002,87.34076456999901,53479.55400912 2024-07-20,08:46:36.000,202,10974474,13005,0,1721465195,13041.018164920002,87.29846979000286,53479.5120864 2024-07-20,08:46:37.000,202,10974523,13125,0,1721465196,13041.024901229997,87.33371543999965,53479.5819576 2024-07-20,08:46:38.000,202,10974483,12885,0,1721465197,13040.984483369997,87.33371543999965,53479.56798336001 2024-07-20,08:46:39.000,202,10974490,13045,0,1721465198,13040.957538130002,87.32666631000029,53479.58894472001 2024-07-20,08:46:40.000,202,10974547,13285,0,1721465199,13040.937329200002,87.34076456999901,53479.55400912 2024-07-20,08:46:41.000,202,10974474,12965,0,1721465200,13040.923856579997,87.35486282999773,53479.574970480004 2024-07-20,08:46:42.000,202,10974491,13125,0,1721465201,13040.930592889992,87.36191196000436,53479.547022000006 2024-07-20,08:46:43.000,202,10974495,13245,0,1721465202,13040.937329200002,87.34076456999901,53479.55400912 2024-07-20,08:46:44.000,202,10974472,13205,0,1721465203,13040.923856579997,87.34076456999901,53479.55400912 2024-07-20,08:46:45.000,202,10974482,13005,0,1721465204,13040.903647649997,87.31256805000157,53479.56798336001 2024-07-20,08:46:46.000,202,10974513,12805,0,1721465205,13040.910383959992,87.33371543999965,53479.54003488001 2024-07-20,08:46:47.000,202,10974585,12925,0,1721465206,13040.896911340002,87.34781369999837,53479.58894472001 2024-07-20,08:46:48.000,202,10974494,12845,0,1721465207,13040.890175029992,87.34076456999901,53479.58894472001 2024-07-20,08:46:49.000,202,10974424,13005,0,1721465208,13040.856493480002,87.38305935000244,53479.56798336001 2024-07-20,08:46:50.000,202,10974481,13205,0,1721465209,13040.876702410002,87.4253541299986,53479.547022000006 2024-07-20,08:46:51.000,202,10974466,12805,0,1721465210,13040.869966099992,87.37601022000308,53479.60291896 2024-07-20,08:46:52.000,202,10974526,13365,0,1721465211,13040.876702410002,87.3901084800018,53479.56099624 2024-07-20,08:46:53.000,202,10974471,13045,0,1721465212,13040.890175029992,87.43240325999795,53479.5819576 2024-07-20,08:46:54.000,202,10974524,12925,0,1721465213,13040.856493480002,87.46059978000267,53479.526060640004 2024-07-20,08:46:55.000,202,10974478,13165,0,1721465214,13040.822811929997,87.46059978000267,53479.58894472001 2024-07-20,08:46:56.000,202,10974500,12805,0,1721465215,13040.849757169992,87.46059978000267,53479.53304776 2024-07-20,08:46:57.000,202,10974517,12925,0,1721465216,13040.876702410002,87.41125586999988,53479.55400912 2024-07-20,08:46:58.000,202,10974453,12925,0,1721465217,13040.836284550001,87.43945239000459,53479.5819576 2024-07-20,08:46:59.000,202,10974457,13005,0,1721465218,13040.849757169992,87.38305935000244,53479.526060640004 2024-07-20,08:47:00.000,202,10974460,13085,0,1721465219,13040.822811929997,87.43240325999795,53479.5120864 2024-07-20,08:47:01.000,202,10974512,13205,0,1721465220,13040.822811929997,87.43240325999795,53479.55400912 2024-07-20,08:47:02.000,202,10974540,12845,0,1721465221,13040.822811929997,87.43240325999795,53479.51907352001 2024-07-20,08:47:03.000,202,10974467,13005,0,1721465222,13040.829548239992,87.39715761000116,53479.547022000006 2024-07-20,08:47:04.000,202,10974541,13125,0,1721465223,13040.802602999996,87.40420674000052,53479.51907352001 2024-07-20,08:47:05.000,202,10974466,13085,0,1721465224,13040.735239900001,87.41125586999988,53479.46317656 2024-07-20,08:47:06.000,202,10974472,13165,0,1721465225,13040.748712519991,87.43240325999795,53479.50509928 2024-07-20,08:47:07.000,202,10974564,12725,0,1721465226,13040.755448830001,87.41830499999924,53479.47016368001 2024-07-20,08:47:08.000,202,10974466,13125,0,1721465227,13040.748712519991,87.44650152000395,53479.47016368001 2024-07-20,08:47:09.000,202,10974481,12925,0,1721465228,13040.708294659991,87.4253541299986,53479.49811216001 2024-07-20,08:47:10.000,202,10974494,13205,0,1721465229,13040.701558349996,87.4253541299986,53479.43522808 2024-07-20,08:47:11.000,202,10974487,13325,0,1721465230,13040.715030970001,87.43240325999795,53479.44920232001 2024-07-20,08:47:12.000,202,10974496,12765,0,1721465231,13040.688085729991,87.4253541299986,53479.45618944 2024-07-20,08:47:13.000,202,10974484,12805,0,1721465232,13040.667876799991,87.47469804000139,53479.428240960005 2024-07-20,08:47:14.000,202,10974481,13445,0,1721465233,13040.647667869991,87.45355065000331,53479.41426672 2024-07-20,08:47:15.000,202,10974401,13045,0,1721465234,13040.67461311,87.45355065000331,53479.50509928 2024-07-20,08:47:16.000,202,10974464,13125,0,1721465235,13040.661140489996,87.44650152000395,53479.39330536 2024-07-20,08:47:17.000,202,10974481,12965,0,1721465236,13040.65440418,87.4253541299986,53479.428240960005 2024-07-20,08:47:18.000,202,10974488,13125,0,1721465237,13040.65440418,87.45355065000331,53479.37234400001 2024-07-20,08:47:19.000,202,10974470,13165,0,1721465238,13040.65440418,87.43945239000459,53479.38631824 2024-07-20,08:47:20.000,202,10974482,13125,0,1721465239,13040.647667869991,87.41125586999988,53479.36535688 2024-07-20,08:47:21.000,202,10974471,12925,0,1721465240,13040.620722629996,87.3901084800018,53479.3374084 2024-07-20,08:47:22.000,202,10974580,13405,0,1721465241,13040.60725000999,87.37601022000308,53479.35138264001 2024-07-20,08:47:23.000,202,10974500,13285,0,1721465242,13040.560095839995,87.32666631000029,53479.3374084 2024-07-20,08:47:24.000,202,10974504,12965,0,1721465243,13040.560095839995,87.28437153000414,53479.36535688 2024-07-20,08:47:25.000,202,10974457,13005,0,1721465244,13040.560095839995,87.2420767500007,53479.28849856 2024-07-20,08:47:26.000,202,10974526,13085,0,1721465245,13040.50620535999,87.24912588000007,53479.30247280001 2024-07-20,08:47:27.000,202,10974517,13365,0,1721465246,13040.51294167,87.19273283999792,53479.2675372 2024-07-20,08:47:28.000,202,10974514,12605,0,1721465247,13040.49273274,87.1786345799992,53479.28849856 2024-07-20,08:47:29.000,202,10974483,13125,0,1721465248,13040.44557856999,87.1433889300024,53479.27452432 2024-07-20,08:47:30.000,202,10974466,13325,0,1721465249,13040.41189702,87.11519240999769,53479.239588720004 2024-07-20,08:47:31.000,202,10974520,13125,0,1721465250,13040.41189702,87.07289763000153,53479.23260160001 2024-07-20,08:47:32.000,202,10974514,13045,0,1721465251,13040.43210595,87.05879937000282,53479.197666 2024-07-20,08:47:33.000,202,10974516,13205,0,1721465252,13040.398424399995,87.00240633000067,53479.20465312001 2024-07-20,08:47:34.000,202,10974493,12925,0,1721465253,13040.38495177999,87.03765198000474,53479.17670464 2024-07-20,08:47:35.000,202,10974481,13005,0,1721465254,13040.34453391999,87.00945546000003,53479.16273040001 2024-07-20,08:47:36.000,202,10974504,13285,0,1721465255,13040.149180929999,87.05175024000346,53479.071897840004 2024-07-20,08:47:37.000,202,10974512,13125,0,1721465256,13040.31085237,87.02355371999874,53479.06491072001 2024-07-20,08:47:38.000,202,10974472,12965,0,1721465257,13040.29064344,87.03765198000474,53479.0579236 2024-07-20,08:47:39.000,202,10974505,13205,0,1721465258,13040.28390712999,87.00945546000003,53479.01600088001 2024-07-20,08:47:40.000,202,10974428,13005,0,1721465259,13040.25022558,87.01650458999939,53479.022988000004 2024-07-20,08:47:41.000,202,10974525,13085,0,1721465260,13040.22328033999,87.00240633000067,53478.96010392 2024-07-20,08:47:42.000,202,10974467,12845,0,1721465261,13040.20307140999,86.94601328999852,53478.91119408 2024-07-20,08:47:43.000,202,10974477,13005,0,1721465262,13040.20307140999,86.9319150299998,53478.8832456 2024-07-20,08:47:44.000,202,10974499,13085,0,1721465263,13040.196335099994,86.9319150299998,53478.89721984001 2024-07-20,08:47:45.000,202,10974443,13245,0,1721465264,13040.169389859999,86.9319150299998,53478.83433576 2024-07-20,08:47:46.000,202,10974462,12845,0,1721465265,13040.169389859999,86.93896415999916,53478.83433576 2024-07-20,08:47:47.000,202,10974491,13125,0,1721465266,13040.128971999999,86.9319150299998,53478.77145168 2024-07-20,08:47:48.000,202,10974471,12965,0,1721465267,13040.081817829989,86.93896415999916,53478.757477440005 2024-07-20,08:47:49.000,202,10974448,12885,0,1721465268,13040.054872589993,86.9319150299998,53478.71555472 2024-07-20,08:47:50.000,202,10974514,12925,0,1721465269,13040.021191039988,86.91781677000108,53478.7435032 2024-07-20,08:47:51.000,202,10974503,12965,0,1721465270,13040.007718419998,86.90371851000236,53478.673632 2024-07-20,08:47:52.000,202,10974524,13205,0,1721465271,13039.987509489998,86.91781677000108,53478.59677368 2024-07-20,08:47:53.000,202,10974527,12525,0,1721465272,13039.967300559998,86.94601328999852,53478.61773504 2024-07-20,08:47:54.000,202,10974501,12925,0,1721465273,13039.933619009993,86.92486590000044,53478.57581232 2024-07-20,08:47:55.000,202,10974539,12925,0,1721465274,13039.947091629998,86.94601328999852,53478.53388960001 2024-07-20,08:47:56.000,202,10974517,13045,0,1721465275,13039.906673769998,86.95306241999788,53478.498954 2024-07-20,08:47:57.000,202,10974522,13365,0,1721465276,13039.913410079993,86.97420981000323,53478.484979759996 2024-07-20,08:47:58.000,202,10974470,12885,0,1721465277,13039.859519600002,86.99535720000131,53478.4290828 2024-07-20,08:47:59.000,202,10974511,13085,0,1721465278,13039.825838049997,87.00240633000067,53478.47799264 2024-07-20,08:48:00.000,202,10974500,13205,0,1721465279,13039.785420189997,87.03765198000474,53478.40812144 2024-07-20,08:48:01.000,202,10974470,13125,0,1721465280,13039.819101740002,87.02355371999874,53478.41510856001 2024-07-20,08:48:02.000,202,10974536,13125,0,1721465281,13039.758474950002,87.01650458999939,53478.352224480004 2024-07-20,08:48:03.000,202,10974462,13005,0,1721465282,13039.745002329997,87.01650458999939,53478.373185840006 2024-07-20,08:48:04.000,202,10974509,13085,0,1721465283,13039.751738639992,87.00945546000003,53478.2893404 2024-07-20,08:48:05.000,202,10974526,13045,0,1721465284,13039.691111849992,87.0306028499981,53478.24741768001 2024-07-20,08:48:06.000,202,10974529,13165,0,1721465285,13039.670902919992,87.02355371999874,53478.317288879996 2024-07-20,08:48:07.000,202,10974499,13325,0,1721465286,13039.637221370001,87.07289763000153,53478.19152072 2024-07-20,08:48:08.000,202,10974509,12965,0,1721465287,13039.637221370001,87.08699589000025,53478.23344344 2024-07-20,08:48:09.000,202,10974529,12525,0,1721465288,13039.637221370001,87.12929067000368,53478.205494960006 2024-07-20,08:48:10.000,202,10974475,12965,0,1721465289,13039.563121959996,87.1433889300024,53478.184533600004 2024-07-20,08:48:11.000,202,10974504,12765,0,1721465290,13039.576594580001,87.15043806000176,53478.12164952 2024-07-20,08:48:12.000,202,10974517,12965,0,1721465291,13039.556385650001,87.16453632000048,53478.12164952 2024-07-20,08:48:13.000,202,10974511,12805,0,1721465292,13039.542913029996,87.20683110000391,53478.09370104 2024-07-20,08:48:14.000,202,10974511,12805,0,1721465293,13039.529440409991,87.22092936000263,53478.06575256 2024-07-20,08:48:15.000,202,10974490,13085,0,1721465294,13039.502495169996,87.23502762000135,53478.037804080006 2024-07-20,08:48:16.000,202,10974544,13005,0,1721465295,13039.509231479991,87.27732240000478,53478.05177832 2024-07-20,08:48:17.000,202,10974554,12925,0,1721465296,13039.455341,87.34781369999837,53477.96094576001 2024-07-20,08:48:18.000,202,10974517,13125,0,1721465297,13039.482286239996,87.3901084800018,53477.96094576001 2024-07-20,08:48:19.000,202,10974491,13045,0,1721465298,13039.482286239996,87.38305935000244,53477.86312608001 2024-07-20,08:48:20.000,202,10974523,13085,0,1721465299,13039.495758860001,87.43240325999795,53477.87710032 2024-07-20,08:48:21.000,202,10974489,13165,0,1721465300,13039.428395759991,87.4253541299986,53477.89806168 2024-07-20,08:48:22.000,202,10974512,13245,0,1721465301,13039.462077309996,87.49584542999946,53477.9050488 2024-07-20,08:48:23.000,202,10974524,13125,0,1721465302,13039.448604689991,87.55223847000161,53477.82120336001 2024-07-20,08:48:24.000,202,10974504,12805,0,1721465303,13039.455341,87.54518934000225,53477.82819048 2024-07-20,08:48:25.000,202,10974518,13085,0,1721465304,13039.39471421,87.6015823800044,53477.77928064 2024-07-20,08:48:26.000,202,10974566,13285,0,1721465305,13039.40818682999,87.70731933000206,53477.7653064 2024-07-20,08:48:27.000,202,10974509,13085,0,1721465306,13039.340823729995,87.70731933000206,53477.78626776 2024-07-20,08:48:28.000,202,10974493,13285,0,1721465307,13039.34756003999,87.74256497999886,53477.73735792 2024-07-20,08:48:29.000,202,10974496,13125,0,1721465308,13039.320614799995,87.79895802000101,53477.65351248001 2024-07-20,08:48:30.000,202,10974477,13045,0,1721465309,13039.320614799995,87.81305627999973,53477.61158976 2024-07-20,08:48:31.000,202,10974458,13085,0,1721465310,13039.33408742,87.8483019300038,53477.6604996 2024-07-20,08:48:32.000,202,10974550,13165,0,1721465311,13039.29366956,87.86944932000188,53477.62556400001 2024-07-20,08:48:33.000,202,10974536,12925,0,1721465312,13039.31387849,87.8835475800006,53477.59761552 2024-07-20,08:48:34.000,202,10974464,12885,0,1721465313,13039.31387849,87.96108801000082,53477.583641280005 2024-07-20,08:48:35.000,202,10974504,12885,0,1721465314,13039.26672431999,88.02453018000233,53477.52774432001 2024-07-20,08:48:36.000,202,10974521,13045,0,1721465315,13039.2532517,88.13026713,53477.57665416001 2024-07-20,08:48:37.000,202,10974553,12765,0,1721465316,13039.23304277,88.20780756000022,53477.49280872 2024-07-20,08:48:38.000,202,10974510,12845,0,1721465317,13039.15220705,88.23600407999766,53477.5207572 2024-07-20,08:48:39.000,202,10974555,13005,0,1721465318,13039.10505287999,88.25010234000365,53477.43691176001 2024-07-20,08:48:40.000,202,10974464,13125,0,1721465319,13039.08484394999,88.29944624999916,53477.40197616 2024-07-20,08:48:41.000,202,10974488,12965,0,1721465320,13039.138734429995,88.32059364000452,53477.42293752 2024-07-20,08:48:42.000,202,10974474,13005,0,1721465321,13039.158943359995,88.33469190000324,53477.30415648 2024-07-20,08:48:43.000,202,10974547,12885,0,1721465322,13039.15220705,88.36288842000067,53477.31813072001 2024-07-20,08:48:44.000,202,10974522,13085,0,1721465323,13039.098316569994,88.42633059000218,53477.297169360005 2024-07-20,08:48:45.000,202,10974492,13045,0,1721465324,13039.057898709994,88.4756744999977,53477.297169360005 2024-07-20,08:48:46.000,202,10974487,12925,0,1721465325,13039.02421715999,88.56731319000392,53477.18537544 2024-07-20,08:48:47.000,202,10974489,13165,0,1721465326,13039.030953469999,88.64485362000414,53477.199349680006 2024-07-20,08:48:48.000,202,10974515,12765,0,1721465327,13038.997271919994,88.69419752999966,53477.16441408 2024-07-20,08:48:49.000,202,10974484,12965,0,1721465328,13038.98379929999,88.69419752999966,53477.129478480005 2024-07-20,08:48:50.000,202,10974478,13205,0,1721465329,13038.923172509989,88.75763970000116,53477.08755576 2024-07-20,08:48:51.000,202,10974491,12965,0,1721465330,13038.902963579989,88.76468883000052,53477.05960728 2024-07-20,08:48:52.000,202,10974488,13205,0,1721465331,13038.909699889999,88.80698361000395,53477.09454288 2024-07-20,08:48:53.000,202,10974520,13285,0,1721465332,13038.842336789989,88.7999344800046,53477.05960728 2024-07-20,08:48:54.000,202,10974481,13285,0,1721465333,13038.828864169998,88.84222926000075,53477.01768456 2024-07-20,08:48:55.000,202,10974461,13245,0,1721465334,13038.815391549993,88.94091707999905,53476.975761839996 2024-07-20,08:48:56.000,202,10974519,13245,0,1721465335,13038.761501069988,89.02550663999864,53476.95480048001 2024-07-20,08:48:57.000,202,10974483,12925,0,1721465336,13038.748028449998,89.10304706999887,53476.88492928001 2024-07-20,08:48:58.000,202,10974483,12765,0,1721465337,13038.707610589998,89.20173489000445,53476.8919164 2024-07-20,08:48:59.000,202,10974499,13045,0,1721465338,13038.687401659998,89.30042271000275,53476.84999368 2024-07-20,08:49:00.000,202,10974494,13125,0,1721465339,13038.620038560002,89.3920614000017,53476.794096720005 2024-07-20,08:49:01.000,202,10974504,12845,0,1721465340,13038.586357009997,89.44845444000384,53476.8220452 2024-07-20,08:49:02.000,202,10974505,13045,0,1721465341,13038.579620700002,89.43435617999785,53476.78012248 2024-07-20,08:49:03.000,202,10974504,13005,0,1721465342,13038.518993910002,89.42025791999913,53476.73121264 2024-07-20,08:49:04.000,202,10974520,13005,0,1721465343,13038.505521289997,89.4555035700032,53476.745186880005 2024-07-20,08:49:05.000,202,10974462,13005,0,1721465344,13038.478576050002,89.46960183000192,53476.65435432 2024-07-20,08:49:06.000,202,10974484,13125,0,1721465345,13038.444894499997,89.51894574000471,53476.6124316 2024-07-20,08:49:07.000,202,10974488,12765,0,1721465346,13038.438158190002,89.62468269000237,53476.55653464 2024-07-20,08:49:08.000,202,10974519,13205,0,1721465347,13038.370795089992,89.71632138000132,53476.55653464 2024-07-20,08:49:09.000,202,10974485,13165,0,1721465348,13038.357322470001,89.76566529000411,53476.51461192 2024-07-20,08:49:10.000,202,10974454,13045,0,1721465349,13038.276486750001,89.8009109400009,53476.44474072 2024-07-20,08:49:11.000,202,10974454,12885,0,1721465350,13038.222596269996,89.86435311000241,53476.38884376 2024-07-20,08:49:12.000,202,10974492,13285,0,1721465351,13038.21585996,89.8502548500037,53476.339933920004 2024-07-20,08:49:13.000,202,10974466,13005,0,1721465352,13038.25627782,89.82910745999834,53476.31897256 2024-07-20,08:49:14.000,202,10974467,13005,0,1721465353,13038.21585996,89.87140224000177,53476.31897256 2024-07-20,08:49:15.000,202,10974495,13005,0,1721465354,13038.1754421,89.92074615000456,53476.2980112 2024-07-20,08:49:16.000,202,10974461,13245,0,1721465355,13038.18891471999,89.90664788999857,53476.26307560001 2024-07-20,08:49:17.000,202,10974459,12965,0,1721465356,13038.101342689995,89.93484441000328,53476.21416576001 2024-07-20,08:49:18.000,202,10974520,12925,0,1721465357,13038.08787006999,89.92779528000392,53476.15128168 2024-07-20,08:49:19.000,202,10974561,13085,0,1721465358,13038.09460638,89.94189354000264,53476.08141048 2024-07-20,08:49:20.000,202,10974487,13205,0,1721465359,13038.06766113999,90.00533571000415,53476.074423360005 2024-07-20,08:49:21.000,202,10974491,12925,0,1721465360,13038.060924829995,90.03353223000158,53476.09538472001 2024-07-20,08:49:22.000,202,10974455,12805,0,1721465361,13038.060924829995,90.09697440000309,53476.053462 2024-07-20,08:49:23.000,202,10974528,13165,0,1721465362,13038.07439745,90.09697440000309,53476.03948776 2024-07-20,08:49:24.000,202,10974526,13165,0,1721465363,13037.99356173,90.11812179000117,53475.99057792 2024-07-20,08:49:25.000,202,10974503,13005,0,1721465364,13037.9733528,90.11812179000117,53475.92070672 2024-07-20,08:49:26.000,202,10974517,12925,0,1721465365,13038.02724327999,90.11107266000181,53475.92769384001 2024-07-20,08:49:27.000,202,10974490,12965,0,1721465366,13038.09460638,90.11107266000181,53475.81589992 2024-07-20,08:49:28.000,202,10974518,12845,0,1721465367,13038.11481531,90.07582700999774,53475.8438484 2024-07-20,08:49:29.000,202,10974496,13125,0,1721465368,13038.020506969995,90.06877787999838,53475.80891280001 2024-07-20,08:49:30.000,202,10974520,13045,0,1721465369,13038.06766113999,90.12517092000053,53475.80192568001 2024-07-20,08:49:31.000,202,10974491,13045,0,1721465370,13038.05418852,90.13926917999925,53475.75301584 2024-07-20,08:49:32.000,202,10974520,12845,0,1721465371,13038.06766113999,90.15336743999796,53475.67615752 2024-07-20,08:49:33.000,202,10974537,13005,0,1721465372,13038.00703434999,90.15336743999796,53475.66218328001 2024-07-20,08:49:34.000,202,10974509,12845,0,1721465373,13037.99356173,90.12517092000053,53475.67615752 2024-07-20,08:49:35.000,202,10974506,12805,0,1721465374,13037.939671249995,90.13222004999989,53475.61327344001 2024-07-20,08:49:36.000,202,10974481,12765,0,1721465375,13037.94640755999,90.16746570000396,53475.57833784 2024-07-20,08:49:37.000,202,10974488,13205,0,1721465376,13037.980089109995,90.17451483000332,53475.53641512 2024-07-20,08:49:38.000,202,10974531,12925,0,1721465377,13037.96661648999,90.12517092000053,53475.529428 2024-07-20,08:49:39.000,202,10974524,12965,0,1721465378,13037.91272601,90.12517092000053,53475.47353104001 2024-07-20,08:49:40.000,202,10974484,13405,0,1721465379,13037.858835529994,90.08287614000437,53475.46654392001 2024-07-20,08:49:41.000,202,10974534,13005,0,1721465380,13037.858835529994,90.09697440000309,53475.43859544 2024-07-20,08:49:42.000,202,10974446,13085,0,1721465381,13037.87230815,90.13926917999925,53475.38269848 2024-07-20,08:49:43.000,202,10974485,13205,0,1721465382,13037.84536290999,90.11107266000181,53475.39667272001 2024-07-20,08:49:44.000,202,10974543,13085,0,1721465383,13037.798208739994,90.16746570000396,53475.3198144 2024-07-20,08:49:45.000,202,10974548,13365,0,1721465384,13037.82515397999,90.18861309000204,53475.333788640004 2024-07-20,08:49:46.000,202,10974543,13205,0,1721465385,13037.751054569999,90.1604165700046,53475.31282728 2024-07-20,08:49:47.000,202,10974486,13205,0,1721465386,13037.771263499999,90.11812179000117,53475.24295608 2024-07-20,08:49:48.000,202,10974499,13285,0,1721465387,13037.751054569999,90.05467961999966,53475.27090456 2024-07-20,08:49:49.000,202,10974534,13205,0,1721465388,13037.771263499999,90.0476304900003,53475.235968960005 2024-07-20,08:49:50.000,202,10974542,12925,0,1721465389,13037.80494504999,90.06877787999838,53475.15911064001 2024-07-20,08:49:51.000,202,10974460,13325,0,1721465390,13037.737581949994,90.04058136000094,53475.15911064001 2024-07-20,08:49:52.000,202,10974516,13365,0,1721465391,13037.676955159994,90.08287614000437,53475.15911064001 2024-07-20,08:49:53.000,202,10974536,12765,0,1721465392,13037.724109329989,90.05467961999966,53475.13814928001 2024-07-20,08:49:54.000,202,10974494,13085,0,1721465393,13037.730845639999,90.10402353000245,53475.166097760004 2024-07-20,08:49:55.000,202,10974511,13245,0,1721465394,13037.717373019994,90.06172874999902,53475.11020080001 2024-07-20,08:49:56.000,202,10974553,13285,0,1721465395,13037.730845639999,90.0476304900003,53475.13116216001 2024-07-20,08:49:57.000,202,10974517,13085,0,1721465396,13037.744318259989,90.03353223000158,53475.08923944001 2024-07-20,08:49:58.000,202,10974534,13125,0,1721465397,13037.730845639999,90.04058136000094,53475.06129096001 2024-07-20,08:49:59.000,202,10974494,13325,0,1721465398,13037.710636709999,90.04058136000094,53475.019368240006 2024-07-20,08:50:00.000,202,10974558,12925,0,1721465399,13037.609592059998,90.0476304900003,53475.005394 2024-07-20,08:50:01.000,202,10974506,12925,0,1721465400,13037.650009919998,90.0123848400035,53474.998406880004 2024-07-20,08:50:02.000,202,10974467,12965,0,1721465401,13037.602855749989,90.02648310000222,53474.94250992001 2024-07-20,08:50:03.000,202,10974532,12845,0,1721465402,13037.676955159994,90.02648310000222,53474.96347128001 2024-07-20,08:50:04.000,202,10974508,13085,0,1721465403,13037.730845639999,90.06172874999902,53474.90757432 2024-07-20,08:50:05.000,202,10974535,13005,0,1721465404,13037.82515397999,90.10402353000245,53474.90757432 2024-07-20,08:50:06.000,202,10974519,13125,0,1721465405,13037.82515397999,90.11812179000117,53474.92853568 2024-07-20,08:50:07.000,202,10974517,13005,0,1721465406,13037.751054569999,90.09697440000309,53474.89360008001 2024-07-20,08:50:08.000,202,10974546,12885,0,1721465407,13037.717373019994,90.0476304900003,53474.90757432 2024-07-20,08:50:09.000,202,10974524,13085,0,1721465408,13037.609592059998,90.02648310000222,53474.92154856001 2024-07-20,08:50:10.000,202,10974508,13045,0,1721465409,13037.596119439993,90.02648310000222,53474.87962584 2024-07-20,08:50:11.000,202,10974498,13245,0,1721465410,13037.609592059998,90.03353223000158,53474.851677360006 2024-07-20,08:50:12.000,202,10974545,13285,0,1721465411,13037.609592059998,90.04058136000094,53474.85866448 2024-07-20,08:50:13.000,202,10974557,12925,0,1721465412,13037.609592059998,90.03353223000158,53474.84469024001 2024-07-20,08:50:14.000,202,10974529,13085,0,1721465413,13037.602855749989,90.0476304900003,53474.85866448 2024-07-20,08:50:15.000,202,10974529,13045,0,1721465414,13037.575910509993,90.05467961999966,53474.87263872001 2024-07-20,08:50:16.000,202,10974516,12885,0,1721465415,13037.528756339998,90.03353223000158,53474.80975464 2024-07-20,08:50:17.000,202,10974540,13005,0,1721465416,13037.548965269998,90.02648310000222,53474.830716000004 2024-07-20,08:50:18.000,202,10974526,13325,0,1721465417,13037.481602170003,89.97009006000008,53474.82372888001 2024-07-20,08:50:19.000,202,10974443,13085,0,1721465418,13037.441184310002,89.96304093000072,53474.83770312 2024-07-20,08:50:20.000,202,10974486,13005,0,1721465419,13037.427711689998,89.89254962999985,53474.79578040001 2024-07-20,08:50:21.000,202,10974514,13085,0,1721465420,13037.373821209992,89.88550050000049,53474.79578040001 2024-07-20,08:50:22.000,202,10974525,13405,0,1721465421,13037.360348590002,89.92074615000456,53474.79578040001 2024-07-20,08:50:23.000,202,10974558,13325,0,1721465422,13037.319930730002,89.92779528000392,53474.76783192 2024-07-20,08:50:24.000,202,10974500,12925,0,1721465423,13037.286249179997,89.88550050000049,53474.74687056 2024-07-20,08:50:25.000,202,10974514,13045,0,1721465424,13037.225622389997,89.82205832999898,53474.74687056 2024-07-20,08:50:26.000,202,10974486,13085,0,1721465425,13037.144786669996,89.77976355000283,53474.72590920001 2024-07-20,08:50:27.000,202,10974511,12925,0,1721465426,13037.185204529997,89.80796007000026,53474.75385768001 2024-07-20,08:50:28.000,202,10974520,12965,0,1721465427,13037.178468220001,89.8361565899977,53474.71193496 2024-07-20,08:50:29.000,202,10974514,13405,0,1721465428,13037.151522979992,89.79386181000154,53474.78879328 2024-07-20,08:50:30.000,202,10974518,13045,0,1721465429,13037.117841430001,89.75156702999811,53474.79578040001 2024-07-20,08:50:31.000,202,10974501,13045,0,1721465430,13037.03700571,89.75156702999811,53474.75385768001 2024-07-20,08:50:32.000,202,10974427,12845,0,1721465431,13036.962906299996,89.73041964000004,53474.74687056 2024-07-20,08:50:33.000,202,10974481,12765,0,1721465432,13036.93596106,89.7374687699994,53474.77481904001 2024-07-20,08:50:34.000,202,10974480,13125,0,1721465433,13036.902279509995,89.7022231200026,53474.74687056 2024-07-20,08:50:35.000,202,10974505,12845,0,1721465434,13036.85512534,89.65992833999917,53474.71193496 2024-07-20,08:50:36.000,202,10974506,13045,0,1721465435,13036.841652719995,89.64583008000045,53474.732896320005 2024-07-20,08:50:37.000,202,10974513,12925,0,1721465436,13036.76755330999,89.70927225000196,53474.732896320005 2024-07-20,08:50:38.000,202,10974489,12765,0,1721465437,13036.78776223999,89.73041964000004,53474.73988344 2024-07-20,08:50:39.000,202,10974498,12765,0,1721465438,13036.75408069,89.73041964000004,53474.663025120004 2024-07-20,08:50:40.000,202,10974482,12885,0,1721465439,13036.71366283,89.70927225000196,53474.683986480006 2024-07-20,08:50:41.000,202,10974538,13005,0,1721465440,13036.58567293999,89.68107573000452,53474.67001224 2024-07-20,08:50:42.000,202,10974464,13365,0,1721465441,13036.531782459999,89.67402659999789,53474.67699936001 2024-07-20,08:50:43.000,202,10974455,13165,0,1721465442,13036.498100909994,89.68107573000452,53474.6909736 2024-07-20,08:50:44.000,202,10974494,12605,0,1721465443,13036.444210429989,89.65992833999917,53474.663025120004 2024-07-20,08:50:45.000,202,10974420,12885,0,1721465444,13036.424001499989,89.65992833999917,53474.67699936001 2024-07-20,08:50:46.000,202,10974497,13165,0,1721465445,13036.397056259993,89.61763356000301,53474.614115280005 2024-07-20,08:50:47.000,202,10974511,13165,0,1721465446,13036.322956849988,89.56124052000087,53474.63507664001 2024-07-20,08:50:48.000,202,10974501,12925,0,1721465447,13036.262330060003,89.47665096000128,53474.614115280005 2024-07-20,08:50:49.000,202,10974508,12605,0,1721465448,13036.235384819993,89.48370009000064,53474.64905088 2024-07-20,08:50:50.000,202,10974501,12925,0,1721465449,13036.188230649997,89.49779834999936,53474.614115280005 2024-07-20,08:50:51.000,202,10974503,13125,0,1721465450,13036.114131239992,89.49074922,53474.60014104 2024-07-20,08:50:52.000,202,10974517,12885,0,1721465451,13036.053504449992,89.51894574000471,53474.57917968 2024-07-20,08:50:53.000,202,10974499,13085,0,1721465452,13036.006350279997,89.49074922,53474.52328272 2024-07-20,08:50:54.000,202,10974494,12805,0,1721465453,13035.938987180001,89.47665096000128,53474.57219256 2024-07-20,08:50:55.000,202,10974469,12925,0,1721465454,13035.898569320001,89.46960183000192,53474.57219256 2024-07-20,08:50:56.000,202,10974532,12685,0,1721465455,13035.885096699996,89.52599487000407,53474.46738576001 2024-07-20,08:50:57.000,202,10974477,13165,0,1721465456,13035.864887769996,89.54714226000215,53474.48136 2024-07-20,08:50:58.000,202,10974490,12725,0,1721465457,13035.824469909996,89.51189660999808,53474.46039864001 2024-07-20,08:50:59.000,202,10974534,12805,0,1721465458,13035.763843119996,89.57533877999958,53474.38354032 2024-07-20,08:51:00.000,202,10974505,13045,0,1721465459,13035.75037049999,89.6035353000043,53474.50232136 2024-07-20,08:51:01.000,202,10974489,12965,0,1721465460,13035.73016156999,89.61058443000366,53474.48136 2024-07-20,08:51:02.000,202,10974497,13245,0,1721465461,13035.67627109,89.65287920999981,53474.46738576001 2024-07-20,08:51:03.000,202,10974480,12965,0,1721465462,13035.66953477999,89.5894370399983,53474.446424400005 2024-07-20,08:51:04.000,202,10974469,12605,0,1721465463,13035.60890798999,89.63173182000173,53474.48834712001 2024-07-20,08:51:05.000,202,10974489,12965,0,1721465464,13035.58869905999,89.6035353000043,53474.495334240004 2024-07-20,08:51:06.000,202,10974494,13285,0,1721465465,13035.54828119999,89.62468269000237,53474.48136 2024-07-20,08:51:07.000,202,10974473,13205,0,1721465466,13035.49439072,89.65287920999981,53474.40450168 2024-07-20,08:51:08.000,202,10974475,13045,0,1721465467,13035.49439072,89.65287920999981,53474.446424400005 2024-07-20,08:51:09.000,202,10974509,12965,0,1721465468,13035.521335959995,89.68107573000452,53474.48834712001 2024-07-20,08:51:10.000,202,10974497,13125,0,1721465469,13035.501127029995,89.65992833999917,53474.40450168 2024-07-20,08:51:11.000,202,10974520,13005,0,1721465470,13035.47418179,89.68812486000388,53474.46039864001 2024-07-20,08:51:12.000,202,10974484,12965,0,1721465471,13035.43376393,89.72337051000068,53474.45341152 2024-07-20,08:51:13.000,202,10974470,13005,0,1721465472,13035.400082379994,89.73041964000004,53474.446424400005 2024-07-20,08:51:14.000,202,10974432,12805,0,1721465473,13035.359664519994,89.7374687699994,53474.48136 2024-07-20,08:51:15.000,202,10974508,13325,0,1721465474,13035.339455589994,89.71632138000132,53474.4114888 2024-07-20,08:51:16.000,202,10974494,13205,0,1721465475,13035.319246659994,89.7022231200026,53474.43245016 2024-07-20,08:51:17.000,202,10974483,12965,0,1721465476,13035.265356179989,89.72337051000068,53474.41847592001 2024-07-20,08:51:18.000,202,10974500,12885,0,1721465477,13035.278828799994,89.71632138000132,53474.446424400005 2024-07-20,08:51:19.000,202,10974476,12725,0,1721465478,13035.245147249989,89.7374687699994,53474.41847592001 2024-07-20,08:51:20.000,202,10974486,12885,0,1721465479,13035.177784149993,89.71632138000132,53474.40450168 2024-07-20,08:51:21.000,202,10974496,12925,0,1721465480,13035.171047839998,89.73041964000004,53474.41847592001 2024-07-20,08:51:22.000,202,10974473,13085,0,1721465481,13035.137366289993,89.72337051000068,53474.41847592001 2024-07-20,08:51:23.000,202,10974504,12725,0,1721465482,13035.150838909998,89.71632138000132,53474.35559184 2024-07-20,08:51:24.000,202,10974475,12885,0,1721465483,13035.130629979998,89.75156702999811,53474.348604720006 2024-07-20,08:51:25.000,202,10974497,13045,0,1721465484,13035.103684739988,89.77271442000347,53474.34161760001 2024-07-20,08:51:26.000,202,10974485,13165,0,1721465485,13035.103684739988,89.78681268000219,53474.397514560005 2024-07-20,08:51:27.000,202,10974463,13005,0,1721465486,13035.070003189998,89.77271442000347,53474.36257896 2024-07-20,08:51:28.000,202,10974499,13285,0,1721465487,13035.063266880003,89.7374687699994,53474.35559184 2024-07-20,08:51:29.000,202,10974479,13125,0,1721465488,13035.022849020002,89.79386181000154,53474.26475928 2024-07-20,08:51:30.000,202,10974485,13125,0,1721465489,13034.995903779993,89.8009109400009,53474.278733520005 2024-07-20,08:51:31.000,202,10974493,12685,0,1721465490,13034.955485919992,89.80796007000026,53474.34161760001 2024-07-20,08:51:32.000,202,10974480,12885,0,1721465491,13034.921804370002,89.81500919999962,53474.32065624001 2024-07-20,08:51:33.000,202,10974502,12805,0,1721465492,13034.874650199992,89.79386181000154,53474.25777216 2024-07-20,08:51:34.000,202,10974467,13125,0,1721465493,13034.847704959997,89.77976355000283,53474.25078504001 2024-07-20,08:51:35.000,202,10974492,13325,0,1721465494,13034.827496029997,89.75156702999811,53474.229823680005 2024-07-20,08:51:36.000,202,10974519,13525,0,1721465495,13034.847704959997,89.78681268000219,53474.180913840006 2024-07-20,08:51:37.000,202,10974452,12885,0,1721465496,13034.867913889997,89.79386181000154,53474.22283656001 2024-07-20,08:51:38.000,202,10974525,13165,0,1721465497,13034.861177580002,89.7374687699994,53474.13899112 2024-07-20,08:51:39.000,202,10974468,13205,0,1721465498,13034.867913889997,89.68107573000452,53474.1669396 2024-07-20,08:51:40.000,202,10974455,12725,0,1721465499,13034.827496029997,89.67402659999789,53474.19488808 2024-07-20,08:51:41.000,202,10974495,12765,0,1721465500,13034.780341860001,89.63173182000173,53474.18790096 2024-07-20,08:51:42.000,202,10974482,12925,0,1721465501,13034.766869239997,89.56828965000022,53474.10405552001 2024-07-20,08:51:43.000,202,10974484,12965,0,1721465502,13034.746660309997,89.54009313000279,53474.12501688001 2024-07-20,08:51:44.000,202,10974439,13245,0,1721465503,13034.699506140001,89.48370009000064,53474.11802976 2024-07-20,08:51:45.000,202,10974497,13125,0,1721465504,13034.686033519996,89.40615966000041,53474.13200400001 2024-07-20,08:51:46.000,202,10974477,13125,0,1721465505,13034.665824589996,89.34976661999826,53474.10405552001 2024-07-20,08:51:47.000,202,10974449,12965,0,1721465506,13034.712978759992,89.29337358000339,53474.11802976 2024-07-20,08:51:48.000,202,10974504,13045,0,1721465507,13034.672560899991,89.2087840200038,53474.09008128 2024-07-20,08:51:49.000,202,10974498,12925,0,1721465508,13034.692769829991,89.2087840200038,53474.13899112 2024-07-20,08:51:50.000,202,10974482,12925,0,1721465509,13034.679297210001,89.13124359000358,53474.05514568001 2024-07-20,08:51:51.000,202,10974474,13125,0,1721465510,13034.672560899991,89.11009619999822,53474.10405552001 2024-07-20,08:51:52.000,202,10974479,13045,0,1721465511,13034.692769829991,89.04665403000399,53474.03418432001 2024-07-20,08:51:53.000,202,10974479,13245,0,1721465512,13034.638879350001,88.98321186000248,53474.04117144 2024-07-20,08:51:54.000,202,10974497,12645,0,1721465513,13034.638879350001,88.95501533999777,53474.04117144 2024-07-20,08:51:55.000,202,10974477,12845,0,1721465514,13034.638879350001,88.88452404000418,53474.04815856 2024-07-20,08:51:56.000,202,10974421,12845,0,1721465515,13034.61867042,88.82813100000203,53474.0271972 2024-07-20,08:51:57.000,202,10974505,13005,0,1721465516,13034.625406729996,88.72944318000373,53474.00623584001 2024-07-20,08:51:58.000,202,10974482,13005,0,1721465517,13034.632143039991,88.72239405000437,53474.013222960006 2024-07-20,08:51:59.000,202,10974446,13285,0,1721465518,13034.584988869996,88.66600101000222,53473.98527448001 2024-07-20,08:52:00.000,202,10974459,12565,0,1721465519,13034.591725179991,88.62370622999879,53473.99924872 2024-07-20,08:52:01.000,202,10974446,13285,0,1721465520,13034.57825256,88.58846058000199,53473.9223904 2024-07-20,08:52:02.000,202,10974456,12925,0,1721465521,13034.57825256,88.44747798000026,53473.90142904 2024-07-20,08:52:03.000,202,10974489,13205,0,1721465522,13034.544571009996,88.41223233000346,53474.02021008 2024-07-20,08:52:04.000,202,10974488,13285,0,1721465523,13034.55804363,88.35583929000131,53473.96431312001 2024-07-20,08:52:05.000,202,10974487,13285,0,1721465524,13034.53109838999,88.29944624999916,53473.97130024 2024-07-20,08:52:06.000,202,10974499,13125,0,1721465525,13034.504153149996,88.27829886000109,53473.96431312001 2024-07-20,08:52:07.000,202,10974491,12965,0,1721465526,13034.483944219995,88.20780756000022,53473.91540328001 2024-07-20,08:52:08.000,202,10974452,13165,0,1721465527,13034.47047159999,88.16551278000406,53473.9223904 2024-07-20,08:52:09.000,202,10974493,13045,0,1721465528,13034.43679005,88.11616887000127,53473.88745480001 2024-07-20,08:52:10.000,202,10974494,13125,0,1721465529,13034.36942694999,88.05977582999913,53473.90841616 2024-07-20,08:52:11.000,202,10974514,13285,0,1721465530,13034.39637219,88.02453018000233,53473.90841616 2024-07-20,08:52:12.000,202,10974487,12725,0,1721465531,13034.38963587999,87.96108801000082,53473.88745480001 2024-07-20,08:52:13.000,202,10974509,13125,0,1721465532,13034.34921801999,87.89059670999995,53473.88046768 2024-07-20,08:52:14.000,202,10974493,12965,0,1721465533,13034.29532754,87.84125280000444,53473.8525192 2024-07-20,08:52:15.000,202,10974557,13285,0,1721465534,13034.26838229999,87.78485976000229,53473.845532080006 2024-07-20,08:52:16.000,202,10974519,13045,0,1721465535,13034.221228129994,87.71436846000142,53473.85950632 2024-07-20,08:52:17.000,202,10974515,12925,0,1721465536,13034.174073959999,87.70731933000206,53473.83854496001 2024-07-20,08:52:18.000,202,10974513,13205,0,1721465537,13034.16733764999,87.68617194000399,53473.80360936 2024-07-20,08:52:19.000,202,10974502,13005,0,1721465538,13034.133656099999,87.59453324999777,53473.74771240001 2024-07-20,08:52:20.000,202,10974476,12805,0,1721465539,13034.086501929989,87.55928760000097,53473.78963512001 2024-07-20,08:52:21.000,202,10974535,13245,0,1721465540,13034.086501929989,87.46059978000267,53473.76867376001 2024-07-20,08:52:22.000,202,10974510,13125,0,1721465541,13034.025875139989,87.43945239000459,53473.80360936 2024-07-20,08:52:23.000,202,10974511,13045,0,1721465542,13034.005666209989,87.36896109000372,53473.73373816 2024-07-20,08:52:24.000,202,10974517,13125,0,1721465543,13033.978720969993,87.31961718000093,53473.75469952 2024-07-20,08:52:25.000,202,10974545,13125,0,1721465544,13033.965248349989,87.24912588000007,53473.71976392001 2024-07-20,08:52:26.000,202,10974492,13045,0,1721465545,13033.945039419988,87.18568370999856,53473.74072528 2024-07-20,08:52:27.000,202,10974482,13405,0,1721465546,13033.884412629988,87.08699589000025,53473.726751040005 2024-07-20,08:52:28.000,202,10974508,12965,0,1721465547,13033.877676319993,87.0799467600009,53473.69181544 2024-07-20,08:52:29.000,202,10974531,12965,0,1721465548,13033.823785840003,87.00240633000067,53473.69181544 2024-07-20,08:52:30.000,202,10974461,12725,0,1721465549,13033.790104289998,86.9319150299998,53473.70578968 2024-07-20,08:52:31.000,202,10974479,13165,0,1721465550,13033.783367980002,86.85437459999957,53473.70578968 2024-07-20,08:52:32.000,202,10974486,12765,0,1721465551,13033.716004879992,86.8332272100015,53473.66386696 2024-07-20,08:52:33.000,202,10974488,13205,0,1721465552,13033.716004879992,86.75568678000127,53473.62893136001 2024-07-20,08:52:34.000,202,10974563,13325,0,1721465553,13033.635169159992,86.69929373999912,53473.60098288001 2024-07-20,08:52:35.000,202,10974504,12965,0,1721465554,13033.594751299992,86.67814635000104,53473.64989272001 2024-07-20,08:52:36.000,202,10974494,12765,0,1721465555,13033.574542369992,86.61470417999953,53473.5380988 2024-07-20,08:52:37.000,202,10974507,13085,0,1721465556,13033.581278680002,86.60060592000082,53473.61495712 2024-07-20,08:52:38.000,202,10974548,13125,0,1721465557,13033.527388199996,86.55831114000466,53473.59399576 2024-07-20,08:52:39.000,202,10974547,13125,0,1721465558,13033.486970339996,86.51601636000123,53473.55207304001 2024-07-20,08:52:40.000,202,10974503,13085,0,1721465559,13033.466761409996,86.44552506000036,53473.56604728 2024-07-20,08:52:41.000,202,10974512,12965,0,1721465560,13033.453288789991,86.43142680000165,53473.5730344 2024-07-20,08:52:42.000,202,10974453,13165,0,1721465561,13033.372453069991,86.42437767000229,53473.489188960004 2024-07-20,08:52:43.000,202,10974459,13125,0,1721465562,13033.35898045,86.39618115000485,53473.50316320001 2024-07-20,08:52:44.000,202,10974476,13125,0,1721465563,13033.31856259,86.38208288999886,53473.53111168001 2024-07-20,08:52:45.000,202,10974480,12965,0,1721465564,13033.29161734999,86.32568985000398,53473.50316320001 2024-07-20,08:52:46.000,202,10974463,13205,0,1721465565,13033.2579358,86.3397881100027,53473.51713744 2024-07-20,08:52:47.000,202,10974478,12845,0,1721465566,13033.23099055999,86.32568985000398,53473.50316320001 2024-07-20,08:52:48.000,202,10974470,13045,0,1721465567,13033.244463179995,86.32568985000398,53473.51713744 2024-07-20,08:52:49.000,202,10974462,12765,0,1721465568,13033.21751794,86.32568985000398,53473.510150320006 2024-07-20,08:52:50.000,202,10974476,13285,0,1721465569,13033.19730901,86.30454245999863,53473.52412456 2024-07-20,08:52:51.000,202,10974463,12765,0,1721465570,13033.17036376999,86.28339507000055,53473.51713744 2024-07-20,08:52:52.000,202,10974480,12965,0,1721465571,13033.15015483999,86.28339507000055,53473.50316320001 2024-07-20,08:52:53.000,202,10974491,13045,0,1721465572,13033.12994590999,86.26224768000247,53473.5730344 2024-07-20,08:52:54.000,202,10974462,12965,0,1721465573,13033.103000669995,86.25519855000312,53473.52412456 2024-07-20,08:52:55.000,202,10974472,13125,0,1721465574,13033.04911018999,86.2270020299984,53473.53111168001 2024-07-20,08:52:56.000,202,10974497,13165,0,1721465575,13033.01542864,86.23405115999776,53473.510150320006 2024-07-20,08:52:57.000,202,10974465,12805,0,1721465576,13033.00869232999,86.21290376999968,53473.510150320006 2024-07-20,08:52:58.000,202,10974469,13085,0,1721465577,13032.96827446999,86.2270020299984,53473.52412456 2024-07-20,08:52:59.000,202,10974452,13045,0,1721465578,13032.914383989999,86.17765812000289,53473.48220184001 2024-07-20,08:53:00.000,202,10974490,13045,0,1721465579,13032.887438749989,86.17765812000289,53473.48220184001 2024-07-20,08:53:01.000,202,10974495,13285,0,1721465580,13032.806603029989,86.14946159999818,53473.41233064001 2024-07-20,08:53:02.000,202,10974510,13005,0,1721465581,13032.759448859993,86.14946159999818,53473.44726624 2024-07-20,08:53:03.000,202,10974479,12965,0,1721465582,13032.719030999993,86.14241246999882,53473.44726624 2024-07-20,08:53:04.000,202,10974459,13045,0,1721465583,13032.685349449988,86.14241246999882,53473.440279120005 2024-07-20,08:53:05.000,202,10974474,12805,0,1721465584,13032.638195279993,86.16355986000417,53473.46124048001 2024-07-20,08:53:06.000,202,10974453,13325,0,1721465585,13032.617986349993,86.15651073000481,53473.440279120005 2024-07-20,08:53:07.000,202,10974537,12965,0,1721465586,13032.570832179998,86.15651073000481,53473.45425336001 2024-07-20,08:53:08.000,202,10974475,13085,0,1721465587,13032.530414319997,86.17765812000289,53473.43329200001 2024-07-20,08:53:09.000,202,10974492,13125,0,1721465588,13032.489996459997,86.17765812000289,53473.41931776 2024-07-20,08:53:10.000,202,10974476,13285,0,1721465589,13032.436105979992,86.17765812000289,53473.37739504 2024-07-20,08:53:11.000,202,10974451,12925,0,1721465590,13032.409160739997,86.21995289999904,53473.43329200001 2024-07-20,08:53:12.000,202,10974527,12965,0,1721465591,13032.395688119992,86.2411002900044,53473.37739504 2024-07-20,08:53:13.000,202,10974518,12925,0,1721465592,13032.355270259992,86.23405115999776,53473.42630488 2024-07-20,08:53:14.000,202,10974464,13245,0,1721465593,13032.348533949997,86.24814942000376,53473.42630488 2024-07-20,08:53:15.000,202,10974472,13005,0,1721465594,13032.355270259992,86.2411002900044,53473.41931776 2024-07-20,08:53:16.000,202,10974466,12925,0,1721465595,13032.301379780001,86.25519855000312,53473.36342080001 2024-07-20,08:53:17.000,202,10974529,13005,0,1721465596,13032.294643469992,86.29749332999927,53473.36342080001 2024-07-20,08:53:18.000,202,10974449,12925,0,1721465597,13032.308116089996,86.30454245999863,53473.37040792 2024-07-20,08:53:19.000,202,10974551,13245,0,1721465598,13032.308116089996,86.29749332999927,53473.37040792 2024-07-20,08:53:20.000,202,10974483,12965,0,1721465599,13032.281170850001,86.29749332999927,53473.37739504 2024-07-20,08:53:21.000,202,10974546,12765,0,1721465600,13032.247489299996,86.28339507000055,53473.35643368 2024-07-20,08:53:22.000,202,10974456,12965,0,1721465601,13032.274434539991,86.29044419999991,53473.33547232001 2024-07-20,08:53:23.000,202,10974467,13085,0,1721465602,13032.213807749991,86.29044419999991,53473.36342080001 2024-07-20,08:53:24.000,202,10974489,13085,0,1721465603,13032.220544060001,86.30454245999863,53473.37739504 2024-07-20,08:53:25.000,202,10974525,13125,0,1721465604,13032.1801262,86.29749332999927,53473.30752384 2024-07-20,08:53:26.000,202,10974503,13125,0,1721465605,13032.15991727,86.31159158999799,53473.30053672 2024-07-20,08:53:27.000,202,10974468,12805,0,1721465606,13032.11276309999,86.29749332999927,53473.272588240005 2024-07-20,08:53:28.000,202,10974485,13165,0,1721465607,13032.07234523999,86.31864072000462,53473.31451096001 2024-07-20,08:53:29.000,202,10974443,13205,0,1721465608,13032.03192737999,86.29044419999991,53473.27957536 2024-07-20,08:53:30.000,202,10974510,12845,0,1721465609,13032.01845476,86.33273898000334,53473.321498080004 2024-07-20,08:53:31.000,202,10974480,12765,0,1721465610,13031.9780369,86.31159158999799,53473.28656248001 2024-07-20,08:53:32.000,202,10974511,12965,0,1721465611,13031.97130058999,86.3397881100027,53473.28656248001 2024-07-20,08:53:33.000,202,10974496,13045,0,1721465612,13031.97130058999,86.30454245999863,53473.26560112001 2024-07-20,08:53:34.000,202,10974503,12765,0,1721465613,13031.91741011,86.31159158999799,53473.30053672 2024-07-20,08:53:35.000,202,10974460,13045,0,1721465614,13031.903937489995,86.31159158999799,53473.23066552 2024-07-20,08:53:36.000,202,10974492,12845,0,1721465615,13031.87699225,86.31864072000462,53473.23765264 2024-07-20,08:53:37.000,202,10974484,13285,0,1721465616,13031.87025593999,86.31159158999799,53473.223678400005 2024-07-20,08:53:38.000,202,10974505,13285,0,1721465617,13031.85004700999,86.3397881100027,53473.21669128001 2024-07-20,08:53:39.000,202,10974495,13245,0,1721465618,13031.82983807999,86.33273898000334,53473.20271704 2024-07-20,08:53:40.000,202,10974473,12765,0,1721465619,13031.79615653,86.36798463000014,53473.16778144001 2024-07-20,08:53:41.000,202,10974486,13005,0,1721465620,13031.782683909994,86.3750337599995,53473.174768560006 2024-07-20,08:53:42.000,202,10974509,13445,0,1721465621,13031.722057119994,86.3750337599995,53473.1887428 2024-07-20,08:53:43.000,202,10974474,13005,0,1721465622,13031.701848189994,86.36798463000014,53473.153807200004 2024-07-20,08:53:44.000,202,10974512,12885,0,1721465623,13031.674902949999,86.36798463000014,53473.153807200004 2024-07-20,08:53:45.000,202,10974449,13045,0,1721465624,13031.681639259994,86.34683724000206,53473.13983296 2024-07-20,08:53:46.000,202,10974505,12805,0,1721465625,13031.621012469994,86.35388637000142,53473.07694888001 2024-07-20,08:53:47.000,202,10974509,12925,0,1721465626,13031.587330919989,86.38208288999886,53473.11188448 2024-07-20,08:53:48.000,202,10974493,12925,0,1721465627,13031.573858299998,86.33273898000334,53473.153807200004 2024-07-20,08:53:49.000,202,10974464,12845,0,1721465628,13031.519967819993,86.36093550000078,53473.06297464 2024-07-20,08:53:50.000,202,10974505,12885,0,1721465629,13031.499758889993,86.34683724000206,53473.04900040001 2024-07-20,08:53:51.000,202,10974499,12965,0,1721465630,13031.452604719998,86.36093550000078,53473.02803904001 2024-07-20,08:53:52.000,202,10974443,13365,0,1721465631,13031.425659480003,86.36093550000078,53472.97214208 2024-07-20,08:53:53.000,202,10974447,13045,0,1721465632,13031.405450550003,86.36093550000078,53472.97214208 2024-07-20,08:53:54.000,202,10974452,12925,0,1721465633,13031.344823760002,86.36093550000078,53472.986116320004 2024-07-20,08:53:55.000,202,10974479,12965,0,1721465634,13031.338087449993,86.31864072000462,53472.986116320004 2024-07-20,08:53:56.000,202,10974483,13005,0,1721465635,13031.304405900002,86.35388637000142,53472.986116320004 2024-07-20,08:53:57.000,202,10974471,13205,0,1721465636,13031.263988040002,86.36093550000078,53472.99310344 2024-07-20,08:53:58.000,202,10974502,12965,0,1721465637,13031.230306489997,86.38208288999886,53472.8743224 2024-07-20,08:53:59.000,202,10974520,13165,0,1721465638,13031.243779110002,86.34683724000206,53472.88130952001 2024-07-20,08:54:00.000,202,10974451,13165,0,1721465639,13031.183152320002,86.34683724000206,53472.88130952001 2024-07-20,08:54:01.000,202,10974484,13045,0,1721465640,13031.149470769997,86.3750337599995,53472.89528376 2024-07-20,08:54:02.000,202,10974499,13205,0,1721465641,13031.082107670001,86.38208288999886,53472.81143832001 2024-07-20,08:54:03.000,202,10974508,13005,0,1721465642,13031.055162429991,86.35388637000142,53472.77650272 2024-07-20,08:54:04.000,202,10974434,13205,0,1721465643,13030.987799329996,86.3750337599995,53472.720605760005 2024-07-20,08:54:05.000,202,10974448,12925,0,1721465644,13030.967590399996,86.36093550000078,53472.71361864001 2024-07-20,08:54:06.000,202,10974474,12925,0,1721465645,13030.954117779991,86.36093550000078,53472.73458 2024-07-20,08:54:07.000,202,10974513,13165,0,1721465646,13030.886754679996,86.31864072000462,53472.68567016 2024-07-20,08:54:08.000,202,10974459,13005,0,1721465647,13030.83960051,86.31864072000462,53472.64374744001 2024-07-20,08:54:09.000,202,10974495,13085,0,1721465648,13030.81265526999,86.30454245999863,53472.58785048 2024-07-20,08:54:10.000,202,10974461,12805,0,1721465649,13030.77897372,86.29044419999991,53472.601824720005 2024-07-20,08:54:11.000,202,10974466,13005,0,1721465650,13030.77897372,86.24814942000376,53472.53894064 2024-07-20,08:54:12.000,202,10974471,13205,0,1721465651,13030.71161061999,86.26224768000247,53472.57387624001 2024-07-20,08:54:13.000,202,10974484,13125,0,1721465652,13030.67792907,86.23405115999776,53472.46906944 2024-07-20,08:54:14.000,202,10974450,13085,0,1721465653,13030.63077489999,86.19880551000097,53472.455095200006 2024-07-20,08:54:15.000,202,10974455,12965,0,1721465654,13030.583620729994,86.17060899000353,53472.455095200006 2024-07-20,08:54:16.000,202,10974470,13245,0,1721465655,13030.55667549,86.13536333999946,53472.44810808001 2024-07-20,08:54:17.000,202,10974479,13205,0,1721465656,13030.543202869994,86.0930685600033,53472.434133840005 2024-07-20,08:54:18.000,202,10974459,12965,0,1721465657,13030.54993917999,86.11421595000138,53472.41317248 2024-07-20,08:54:19.000,202,10974440,12925,0,1721465658,13030.50952131999,86.10011769000266,53472.37823688001 2024-07-20,08:54:20.000,202,10974443,13045,0,1721465659,13030.462367149994,86.08601943000394,53472.36426264 2024-07-20,08:54:21.000,202,10974414,13005,0,1721465660,13030.448894529989,86.0930685600033,53472.30137856 2024-07-20,08:54:22.000,202,10974492,12765,0,1721465661,13030.374795119998,86.05782290999923,53472.315352800004 2024-07-20,08:54:23.000,202,10974437,13165,0,1721465662,13030.381531429994,86.04372465000051,53472.28041720001 2024-07-20,08:54:24.000,202,10974426,13125,0,1721465663,13030.341113569993,86.00847900000372,53472.27343008 2024-07-20,08:54:25.000,202,10974463,13285,0,1721465664,13030.293959399998,86.05077377999987,53472.27343008 2024-07-20,08:54:26.000,202,10974442,12925,0,1721465665,13030.260277849993,86.00847900000372,53472.28041720001 2024-07-20,08:54:27.000,202,10974470,13365,0,1721465666,13030.192914749998,85.97323334999965,53472.21054600001 2024-07-20,08:54:28.000,202,10974444,12965,0,1721465667,13030.172705819998,85.98733160999836,53472.16163616001 2024-07-20,08:54:29.000,202,10974429,12885,0,1721465668,13030.125551650002,85.95208596000157,53472.18259752 2024-07-20,08:54:30.000,202,10974476,13245,0,1721465669,13030.071661169997,85.8815946600007,53472.14067480001 2024-07-20,08:54:31.000,202,10974390,12925,0,1721465670,13030.024507000002,85.86044727000262,53472.09176496001 2024-07-20,08:54:32.000,202,10974450,13245,0,1721465671,13029.936934969992,85.85339814000326,53472.05682936 2024-07-20,08:54:33.000,202,10974489,13085,0,1721465672,13029.943671280002,85.82520161999855,53472.07779072 2024-07-20,08:54:34.000,202,10974501,12925,0,1721465673,13029.923462350002,85.8463490100039,53472.035868 2024-07-20,08:54:35.000,202,10974464,12885,0,1721465674,13029.876308179992,85.81815248999919,53472.04285512001 2024-07-20,08:54:36.000,202,10974447,13245,0,1721465675,13029.862835560001,85.81110335999983,53472.000932400006 2024-07-20,08:54:37.000,202,10974473,12885,0,1721465676,13029.781999840001,85.82520161999855,53471.94503544001 2024-07-20,08:54:38.000,202,10974452,12925,0,1721465677,13029.76179091,85.7829068400024,53471.95900968 2024-07-20,08:54:39.000,202,10974449,13285,0,1721465678,13029.74158198,85.79700510000112,53471.92407408001 2024-07-20,08:54:40.000,202,10974464,13165,0,1721465679,13029.74158198,85.81110335999983,53471.92407408001 2024-07-20,08:54:41.000,202,10974398,13445,0,1721465680,13029.70116412,85.8463490100039,53471.86817712 2024-07-20,08:54:42.000,202,10974455,13125,0,1721465681,13029.714636739991,85.89569291999942,53471.90311272001 2024-07-20,08:54:43.000,202,10974449,12845,0,1721465682,13029.647273639996,85.91684031000477,53471.8961256 2024-07-20,08:54:44.000,202,10974450,13285,0,1721465683,13029.63380101999,85.92388944000413,53471.77734456001 2024-07-20,08:54:45.000,202,10974418,12965,0,1721465684,13029.59338315999,85.93093857000349,53471.77035744 2024-07-20,08:54:46.000,202,10974457,13205,0,1721465685,13029.586646849995,85.98733160999836,53471.784331680006 2024-07-20,08:54:47.000,202,10974469,13045,0,1721465686,13029.55970161,85.93798770000285,53471.69349912 2024-07-20,08:54:48.000,202,10974471,13005,0,1721465687,13029.57317422999,85.98733160999836,53471.67952488 2024-07-20,08:54:49.000,202,10974437,13205,0,1721465688,13029.57991054,86.04372465000051,53471.69349912 2024-07-20,08:54:50.000,202,10974491,13005,0,1721465689,13029.566437919995,86.10716682000202,53471.68651200001 2024-07-20,08:54:51.000,202,10974483,12925,0,1721465690,13029.546228989995,86.15651073000481,53471.67253776 2024-07-20,08:54:52.000,202,10974459,12805,0,1721465691,13029.57991054,86.16355986000417,53471.6515764 2024-07-20,08:54:53.000,202,10974481,13125,0,1721465692,13029.566437919995,86.21995289999904,53471.616640800006 2024-07-20,08:54:54.000,202,10974407,13405,0,1721465693,13029.51254743999,86.30454245999863,53471.6515764 2024-07-20,08:54:55.000,202,10974476,13205,0,1721465694,13029.53949268,86.30454245999863,53471.665550640006 2024-07-20,08:54:56.000,202,10974467,13205,0,1721465695,13029.61359208999,86.3750337599995,53471.616640800006 2024-07-20,08:54:57.000,202,10974472,13165,0,1721465696,13029.57991054,86.42437767000229,53471.56074384 2024-07-20,08:54:58.000,202,10974406,13205,0,1721465697,13029.61359208999,86.44552506000036,53471.595679440004 2024-07-20,08:54:59.000,202,10974489,12965,0,1721465698,13029.67421887999,86.50191810000251,53471.65856352001 2024-07-20,08:55:00.000,202,10974432,12925,0,1721465699,13029.70116412,86.5865076600021,53471.60266656 2024-07-20,08:55:01.000,202,10974438,12605,0,1721465700,13029.734845669991,86.6499498300036,53471.65856352001 2024-07-20,08:55:02.000,202,10974494,12925,0,1721465701,13029.714636739991,86.72044113000447,53471.616640800006 2024-07-20,08:55:03.000,202,10974446,13285,0,1721465702,13029.72137305,86.77683416999935,53471.63760216001 2024-07-20,08:55:04.000,202,10974406,13085,0,1721465703,13029.755054599991,86.82617808000214,53471.58869232001 2024-07-20,08:55:05.000,202,10974497,13005,0,1721465704,13029.734845669991,86.86847285999829,53471.60266656 2024-07-20,08:55:06.000,202,10974463,13045,0,1721465705,13029.755054599991,86.896669380003,53471.58869232001 2024-07-20,08:55:07.000,202,10974510,13325,0,1721465706,13029.802208770001,86.98830807000195,53471.65856352001 2024-07-20,08:55:08.000,202,10974499,13125,0,1721465707,13029.795472459991,87.0306028499981,53471.63061504 2024-07-20,08:55:09.000,202,10974480,13005,0,1721465708,13029.842626630001,87.03765198000474,53471.60266656 2024-07-20,08:55:10.000,202,10974517,13125,0,1721465709,13029.862835560001,87.1433889300024,53471.70747336001 2024-07-20,08:55:11.000,202,10974475,13365,0,1721465710,13029.889780799997,87.16453632000048,53471.69349912 2024-07-20,08:55:12.000,202,10974443,13125,0,1721465711,13029.923462350002,87.19978197000455,53471.665550640006 2024-07-20,08:55:13.000,202,10974514,12885,0,1721465712,13029.950407589997,87.29846979000286,53471.72843472 2024-07-20,08:55:14.000,202,10974490,12885,0,1721465713,13029.990825449997,87.38305935000244,53471.714460480005 2024-07-20,08:55:15.000,202,10974461,12885,0,1721465714,13029.997561759992,87.48174717000074,53471.70048624 2024-07-20,08:55:16.000,202,10974500,13085,0,1721465715,13030.064924860002,87.54518934000225,53471.7913188 2024-07-20,08:55:17.000,202,10974442,12925,0,1721465716,13030.091870099997,87.62272977000248,53471.784331680006 2024-07-20,08:55:18.000,202,10974505,12765,0,1721465717,13030.132287959997,87.6368280300012,53471.7913188 2024-07-20,08:55:19.000,202,10974457,12965,0,1721465718,13030.192914749998,87.68617194000399,53471.7913188 2024-07-20,08:55:20.000,202,10974481,13325,0,1721465719,13030.260277849993,87.76371237000421,53471.7913188 2024-07-20,08:55:21.000,202,10974472,13285,0,1721465720,13030.314168329998,87.81305627999973,53471.833241520006 2024-07-20,08:55:22.000,202,10974476,13205,0,1721465721,13030.408476669989,87.86240019000252,53471.86817712 2024-07-20,08:55:23.000,202,10974470,13045,0,1721465722,13030.368058809989,87.96813714000018,53471.91708696 2024-07-20,08:55:24.000,202,10974503,12885,0,1721465723,13030.48931238999,88.01748105000297,53471.952022560006 2024-07-20,08:55:25.000,202,10974445,13085,0,1721465724,13030.50952131999,88.03862844000105,53471.95900968 2024-07-20,08:55:26.000,202,10974506,12925,0,1721465725,13030.59709335,88.07387408999784,53471.94503544001 2024-07-20,08:55:27.000,202,10974488,12885,0,1721465726,13030.664456449995,88.10911974000192,53471.99394528001 2024-07-20,08:55:28.000,202,10974458,13005,0,1721465727,13030.745292169995,88.17256191000342,53472.06381648 2024-07-20,08:55:29.000,202,10974483,13045,0,1721465728,13030.79244633999,88.22190581999894,53472.049842240005 2024-07-20,08:55:30.000,202,10974504,13125,0,1721465729,13030.88001837,88.27124973000173,53472.06381648 2024-07-20,08:55:31.000,202,10974450,12885,0,1721465730,13030.92043623,88.26420060000237,53472.119713440006 2024-07-20,08:55:32.000,202,10974500,13205,0,1721465731,13030.927172539996,88.27829886000109,53472.098752080004 2024-07-20,08:55:33.000,202,10974499,13165,0,1721465732,13031.014744569991,88.28534799000045,53472.119713440006 2024-07-20,08:55:34.000,202,10974529,13005,0,1721465733,13031.088843979996,88.3417410300026,53472.1756104 2024-07-20,08:55:35.000,202,10974481,12885,0,1721465734,13031.129261839997,88.38403580999875,53472.19657176 2024-07-20,08:55:36.000,202,10974487,13205,0,1721465735,13031.169679699997,88.41223233000346,53472.217533120005 2024-07-20,08:55:37.000,202,10974514,12965,0,1721465736,13031.250515419997,88.41223233000346,53472.25246872 2024-07-20,08:55:38.000,202,10974452,12925,0,1721465737,13031.290933279997,88.43337972000154,53472.25945584001 2024-07-20,08:55:39.000,202,10974489,13085,0,1721465738,13031.371768999998,88.4756744999977,53472.32233992 2024-07-20,08:55:40.000,202,10974533,13285,0,1721465739,13031.398714239993,88.48272363000433,53472.34330128 2024-07-20,08:55:41.000,202,10974492,13045,0,1721465740,13031.459341029993,88.48977276000369,53472.35727552001 2024-07-20,08:55:42.000,202,10974479,13125,0,1721465741,13031.486286269988,88.5391166699992,53472.336314160006 2024-07-20,08:55:43.000,202,10974520,13005,0,1721465742,13031.479549959993,88.60960797000007,53472.42714672001 2024-07-20,08:55:44.000,202,10974478,13245,0,1721465743,13031.513231509998,88.60960797000007,53472.434133840005 2024-07-20,08:55:45.000,202,10974513,12765,0,1721465744,13031.567121989989,88.61665709999943,53472.44810808001 2024-07-20,08:55:46.000,202,10974508,12925,0,1721465745,13031.627748779989,88.63780449000478,53472.44810808001 2024-07-20,08:55:47.000,202,10974457,13245,0,1721465746,13031.695111879999,88.59550971000135,53472.44810808001 2024-07-20,08:55:48.000,202,10974531,12965,0,1721465747,13031.74900235999,88.61665709999943,53472.46906944 2024-07-20,08:55:49.000,202,10974510,13045,0,1721465748,13031.78942021999,88.60255884000071,53472.53195352 2024-07-20,08:55:50.000,202,10974541,13045,0,1721465749,13031.843310699995,88.58846058000199,53472.57387624001 2024-07-20,08:55:51.000,202,10974449,12765,0,1721465750,13031.87699225,88.56731319000392,53472.559902 2024-07-20,08:55:52.000,202,10974483,12965,0,1721465751,13031.89046486999,88.54616579999856,53472.552914880005 2024-07-20,08:55:53.000,202,10974493,13445,0,1721465752,13031.89720118,88.56731319000392,53472.622786080006 2024-07-20,08:55:54.000,202,10974480,13365,0,1721465753,13031.93761904,88.56731319000392,53472.67868304 2024-07-20,08:55:55.000,202,10974494,13285,0,1721465754,13031.95782797,88.54616579999856,53472.622786080006 2024-07-20,08:55:56.000,202,10974510,12765,0,1721465755,13031.944355349995,88.54616579999856,53472.6297732 2024-07-20,08:55:57.000,202,10974518,13125,0,1721465756,13031.97130058999,88.5038710200024,53472.552914880005 2024-07-20,08:55:58.000,202,10974509,12725,0,1721465757,13031.9780369,88.5038710200024,53472.58785048 2024-07-20,08:55:59.000,202,10974473,13165,0,1721465758,13032.004982139995,88.4756744999977,53472.67868304 2024-07-20,08:56:00.000,202,10974515,13085,0,1721465759,13032.03192737999,88.48272363000433,53472.68567016 2024-07-20,08:56:01.000,202,10974459,12965,0,1721465760,13032.05213630999,88.45452710999962,53472.73458 2024-07-20,08:56:02.000,202,10974470,12965,0,1721465761,13032.065608929996,88.39813407000474,53472.68567016 2024-07-20,08:56:03.000,202,10974481,13205,0,1721465762,13032.07908155,88.36288842000067,53472.66470880001 2024-07-20,08:56:04.000,202,10974486,12925,0,1721465763,13032.05887262,88.38403580999875,53472.6996444 2024-07-20,08:56:05.000,202,10974490,13285,0,1721465764,13032.05887262,88.36288842000067,53472.75554136 2024-07-20,08:56:06.000,202,10974482,12925,0,1721465765,13032.01171844999,88.31354450999788,53472.66470880001 2024-07-20,08:56:07.000,202,10974548,13485,0,1721465766,13031.9780369,88.27829886000109,53472.71361864001 2024-07-20,08:56:08.000,202,10974539,13045,0,1721465767,13031.97130058999,88.24305321000429,53472.66470880001 2024-07-20,08:56:09.000,202,10974485,13245,0,1721465768,13031.95109165999,88.23600407999766,53472.68567016 2024-07-20,08:56:10.000,202,10974549,13165,0,1721465769,13031.93088272999,88.1937093000015,53472.650734560004 2024-07-20,08:56:11.000,202,10974548,13365,0,1721465770,13031.91067379999,88.11616887000127,53472.69265728001 2024-07-20,08:56:12.000,202,10974521,12965,0,1721465771,13031.883728559995,88.01043192000361,53472.70663152 2024-07-20,08:56:13.000,202,10974495,12845,0,1721465772,13031.863519629995,87.98928452999826,53472.6996444 2024-07-20,08:56:14.000,202,10974507,13045,0,1721465773,13031.85678332,87.9469897500021,53472.720605760005 2024-07-20,08:56:15.000,202,10974503,13005,0,1721465774,13031.85004700999,87.87649845000124,53472.64374744001 2024-07-20,08:56:16.000,202,10974474,13205,0,1721465775,13031.7759476,87.82715453999845,53472.671695920006 2024-07-20,08:56:17.000,202,10974488,12845,0,1721465776,13031.76921128999,87.75666324000485,53472.6297732 2024-07-20,08:56:18.000,202,10974523,12965,0,1721465777,13031.695111879999,87.68617194000399,53472.67868304 2024-07-20,08:56:19.000,202,10974467,13525,0,1721465778,13031.681639259994,87.60863151000376,53472.6297732 2024-07-20,08:56:20.000,202,10974498,12965,0,1721465779,13031.661430329994,87.5381402100029,53472.601824720005 2024-07-20,08:56:21.000,202,10974506,12925,0,1721465780,13031.681639259994,87.45355065000331,53472.60881184 2024-07-20,08:56:22.000,202,10974489,12885,0,1721465781,13031.627748779989,87.36896109000372,53472.53195352 2024-07-20,08:56:23.000,202,10974479,12965,0,1721465782,13031.627748779989,87.30551892000221,53472.56688912 2024-07-20,08:56:24.000,202,10974479,13245,0,1721465783,13031.600803539994,87.17158544999984,53472.52496640001 2024-07-20,08:56:25.000,202,10974448,13005,0,1721465784,13031.614276159999,87.10814327999833,53472.56688912 2024-07-20,08:56:26.000,202,10974517,13205,0,1721465785,13031.580594609994,87.05175024000346,53472.601824720005 2024-07-20,08:56:27.000,202,10974483,13485,0,1721465786,13031.553649369998,86.95306241999788,53472.58086336 2024-07-20,08:56:28.000,202,10974488,12965,0,1721465787,13031.519967819993,86.85437459999957,53472.58086336 2024-07-20,08:56:29.000,202,10974506,13005,0,1721465788,13031.466077339988,86.79093242999807,53472.54592776001 2024-07-20,08:56:30.000,202,10974497,13005,0,1721465789,13031.418923169993,86.69929373999912,53472.4900308 2024-07-20,08:56:31.000,202,10974546,13125,0,1721465790,13031.398714239993,86.60765505000018,53472.53195352 2024-07-20,08:56:32.000,202,10974529,12765,0,1721465791,13031.412186859998,86.53011461999995,53472.51797928 2024-07-20,08:56:33.000,202,10974513,12965,0,1721465792,13031.378505309993,86.45257418999972,53472.46906944 2024-07-20,08:56:34.000,202,10974493,13125,0,1721465793,13031.304405900002,86.36798463000014,53472.46208232 2024-07-20,08:56:35.000,202,10974485,13005,0,1721465794,13031.257251729992,86.30454245999863,53472.37823688001 2024-07-20,08:56:36.000,202,10974483,13325,0,1721465795,13031.183152320002,86.17765812000289,53472.385224000005 2024-07-20,08:56:37.000,202,10974529,13245,0,1721465796,13031.156207079992,86.14946159999818,53472.37124976 2024-07-20,08:56:38.000,202,10974476,12765,0,1721465797,13031.135998149992,86.11421595000138,53472.3502884 2024-07-20,08:56:39.000,202,10974477,12925,0,1721465798,13031.075371359992,86.05077377999987,53472.35727552001 2024-07-20,08:56:40.000,202,10974507,13365,0,1721465799,13031.048426119996,86.00847900000372,53472.27343008 2024-07-20,08:56:41.000,202,10974484,13165,0,1721465800,13031.048426119996,85.92388944000413,53472.25246872 2024-07-20,08:56:42.000,202,10974442,13045,0,1721465801,13031.008008259996,85.87454553000134,53472.23849448001 2024-07-20,08:56:43.000,202,10974490,13245,0,1721465802,13030.974326709991,85.74766118999833,53472.2454816 2024-07-20,08:56:44.000,202,10974524,13285,0,1721465803,13030.933908849991,85.66307162999874,53472.20355888 2024-07-20,08:56:45.000,202,10974500,13365,0,1721465804,13030.92043623,85.60667859000387,53472.20355888 2024-07-20,08:56:46.000,202,10974484,13205,0,1721465805,13030.85307312999,85.55733468000108,53472.15464904 2024-07-20,08:56:47.000,202,10974536,13085,0,1721465806,13030.826127889995,85.52913816000364,53472.14067480001 2024-07-20,08:56:48.000,202,10974515,13045,0,1721465807,13030.785710029995,85.45864686000277,53472.1057392 2024-07-20,08:56:49.000,202,10974472,12925,0,1721465808,13030.725083239995,85.37405730000319,53472.11272632001 2024-07-20,08:56:50.000,202,10974511,13165,0,1721465809,13030.704874309995,85.3247133900004,53472.07779072 2024-07-20,08:56:51.000,202,10974456,13285,0,1721465810,13030.704874309995,85.24012383000081,53472.05682936 2024-07-20,08:56:52.000,202,10974466,12765,0,1721465811,13030.69140168999,85.15553427000123,53472.04285512001 2024-07-20,08:56:53.000,202,10974522,13085,0,1721465812,13030.644247519995,85.09209209999972,53472.049842240005 2024-07-20,08:56:54.000,202,10974557,13045,0,1721465813,13030.644247519995,85.03569906000484,53471.98695816 2024-07-20,08:56:55.000,202,10974489,12925,0,1721465814,13030.61730228,84.95110949999798,53472.00791952 2024-07-20,08:56:56.000,202,10974499,13125,0,1721465815,13030.61056596999,84.90881472000183,53471.979971040004 2024-07-20,08:56:57.000,202,10974502,12965,0,1721465816,13030.624038589995,84.83832342000096,53471.97298392001 2024-07-20,08:56:58.000,202,10974486,12925,0,1721465817,13030.59709335,84.7960286400048,53471.95900968 2024-07-20,08:56:59.000,202,10974514,13125,0,1721465818,13030.563411799994,84.74668473000202,53471.86817712 2024-07-20,08:57:00.000,202,10974496,12965,0,1721465819,13030.55667549,84.71143907999794,53471.91708696 2024-07-20,08:57:01.000,202,10974494,12765,0,1721465820,13030.522993939994,84.68324256000051,53471.92407408001 2024-07-20,08:57:02.000,202,10974499,13005,0,1721465821,13030.50952131999,84.69734081999923,53471.85420288001 2024-07-20,08:57:03.000,202,10974460,13085,0,1721465822,13030.50952131999,84.62684951999836,53471.90311272001 2024-07-20,08:57:04.000,202,10974549,13245,0,1721465823,13030.516257629999,84.59865300000092,53471.931061200004 2024-07-20,08:57:05.000,202,10974471,13285,0,1721465824,13030.482576079994,84.57750561000285,53471.84721576 2024-07-20,08:57:06.000,202,10974529,13285,0,1721465825,13030.475839769999,84.56340735000413,53471.82625440001 2024-07-20,08:57:07.000,202,10974428,12965,0,1721465826,13030.435421909999,84.54930908999813,53471.82625440001 2024-07-20,08:57:08.000,202,10974506,12925,0,1721465827,13030.415212979999,84.4858669200039,53471.833241520006 2024-07-20,08:57:09.000,202,10974520,13125,0,1721465828,13030.381531429994,84.49996518000262,53471.86119 2024-07-20,08:57:10.000,202,10974544,13085,0,1721465829,13030.307432019988,84.43652301000111,53471.77035744 2024-07-20,08:57:11.000,202,10974513,13205,0,1721465830,13030.280486779993,84.40127736000431,53471.77035744 2024-07-20,08:57:12.000,202,10974496,13285,0,1721465831,13030.253541539998,84.31668780000473,53471.714460480005 2024-07-20,08:57:13.000,202,10974546,12885,0,1721465832,13030.226596299988,84.30258953999873,53471.7214476 2024-07-20,08:57:14.000,202,10974537,13005,0,1721465833,13030.213123679998,84.26734389000194,53471.68651200001 2024-07-20,08:57:15.000,202,10974523,13085,0,1721465834,13030.179442129993,84.26734389000194,53471.67253776 2024-07-20,08:57:16.000,202,10974505,13125,0,1721465835,13030.159233199993,84.25324563000322,53471.665550640006 2024-07-20,08:57:17.000,202,10974461,13045,0,1721465836,13030.112079029997,84.18275433000235,53471.56773096001 2024-07-20,08:57:18.000,202,10974516,13085,0,1721465837,13030.112079029997,84.175705200003,53471.58869232001 2024-07-20,08:57:19.000,202,10974536,12965,0,1721465838,13030.118815339993,84.15455781000492,53471.56773096001 2024-07-20,08:57:20.000,202,10974507,13125,0,1721465839,13030.098606409992,84.11931216000085,53471.60965368001 2024-07-20,08:57:21.000,202,10974504,12925,0,1721465840,13030.078397479992,84.08406651000405,53471.53978248001 2024-07-20,08:57:22.000,202,10974523,13285,0,1721465841,13030.078397479992,84.06996824999806,53471.57471808 2024-07-20,08:57:23.000,202,10974548,13045,0,1721465842,13030.085133790002,84.06996824999806,53471.56074384 2024-07-20,08:57:24.000,202,10974513,12805,0,1721465843,13030.125551650002,84.04177173000062,53471.546769600005 2024-07-20,08:57:25.000,202,10974519,13365,0,1721465844,13030.125551650002,84.03472260000126,53471.53978248001 2024-07-20,08:57:26.000,202,10974534,12765,0,1721465845,13030.125551650002,84.02062434000254,53471.476898400004 2024-07-20,08:57:27.000,202,10974521,12925,0,1721465846,13030.118815339993,84.00652608000382,53471.427988560004 2024-07-20,08:57:28.000,202,10974515,13165,0,1721465847,13030.165969510002,84.02062434000254,53471.46292416 2024-07-20,08:57:29.000,202,10974515,13125,0,1721465848,13030.145760580002,84.0276734700019,53471.48388552 2024-07-20,08:57:30.000,202,10974541,13165,0,1721465849,13030.179442129993,84.04177173000062,53471.46292416 2024-07-20,08:57:31.000,202,10974529,12885,0,1721465850,13030.179442129993,83.99947695000446,53471.448949920006 2024-07-20,08:57:32.000,202,10974505,12845,0,1721465851,13030.206387370003,84.01357521000318,53471.4070272 2024-07-20,08:57:33.000,202,10974519,12925,0,1721465852,13030.085133790002,83.99947695000446,53471.40004008001 2024-07-20,08:57:34.000,202,10974519,13085,0,1721465853,13030.192914749998,83.99242781999783,53471.42100144001 2024-07-20,08:57:35.000,202,10974542,12925,0,1721465854,13030.246805229988,83.95013304000167,53471.36510448 2024-07-20,08:57:36.000,202,10974507,13245,0,1721465855,13030.273750469998,84.00652608000382,53471.35113024001 2024-07-20,08:57:37.000,202,10974478,13005,0,1721465856,13030.246805229988,83.99242781999783,53471.40004008001 2024-07-20,08:57:38.000,202,10974536,13445,0,1721465857,13030.273750469998,84.01357521000318,53471.38606584 2024-07-20,08:57:39.000,202,10974499,13005,0,1721465858,13030.253541539998,84.04882085999998,53471.4070272 2024-07-20,08:57:40.000,202,10974528,13365,0,1721465859,13030.253541539998,84.04882085999998,53471.39305296 2024-07-20,08:57:41.000,202,10974530,13085,0,1721465860,13030.240068919993,83.99242781999783,53471.337156 2024-07-20,08:57:42.000,202,10974475,13285,0,1721465861,13030.287223089988,84.03472260000126,53471.35811736 2024-07-20,08:57:43.000,202,10974543,12925,0,1721465862,13030.314168329998,84.0629191199987,53471.38606584 2024-07-20,08:57:44.000,202,10974501,12885,0,1721465863,13030.327640949989,84.04177173000062,53471.379078720005 2024-07-20,08:57:45.000,202,10974499,12925,0,1721465864,13030.307432019988,84.04882085999998,53471.37209160001 2024-07-20,08:57:46.000,202,10974566,13165,0,1721465865,13030.334377259998,84.05586998999934,53471.37209160001 2024-07-20,08:57:47.000,202,10974530,13405,0,1721465866,13030.354586189998,84.06996824999806,53471.42100144001 2024-07-20,08:57:48.000,202,10974530,12885,0,1721465867,13030.388267739989,84.0276734700019,53471.36510448 2024-07-20,08:57:49.000,202,10974510,13125,0,1721465868,13030.435421909999,84.04882085999998,53471.39305296 2024-07-20,08:57:50.000,202,10974503,12925,0,1721465869,13030.421949289994,84.0276734700019,53471.40004008001 2024-07-20,08:57:51.000,202,10974549,13245,0,1721465870,13030.475839769999,84.0276734700019,53471.37209160001 2024-07-20,08:57:52.000,202,10974499,13125,0,1721465871,13030.482576079994,84.00652608000382,53471.37209160001 2024-07-20,08:57:53.000,202,10974496,13125,0,1721465872,13030.496048699999,84.03472260000126,53471.38606584 2024-07-20,08:57:54.000,202,10974522,13085,0,1721465873,13030.502785009994,83.97832955999911,53471.40004008001 2024-07-20,08:57:55.000,202,10974523,13005,0,1721465874,13030.522993939994,83.97832955999911,53471.337156 2024-07-20,08:57:56.000,202,10974500,12925,0,1721465875,13030.55667549,84.02062434000254,53471.30222040001 2024-07-20,08:57:57.000,202,10974497,13045,0,1721465876,13030.59035703999,84.02062434000254,53471.32318176001 2024-07-20,08:57:58.000,202,10974522,13205,0,1721465877,13030.624038589995,83.98537868999847,53471.30222040001 2024-07-20,08:57:59.000,202,10974492,13325,0,1721465878,13030.65098382999,84.00652608000382,53471.37209160001 2024-07-20,08:58:00.000,202,10974571,13165,0,1721465879,13030.603829659995,83.99242781999783,53471.379078720005 2024-07-20,08:58:01.000,202,10974528,13085,0,1721465880,13030.61730228,83.97832955999911,53471.330168880006 2024-07-20,08:58:02.000,202,10974469,13045,0,1721465881,13030.624038589995,84.00652608000382,53471.37209160001 2024-07-20,08:58:03.000,202,10974482,13045,0,1721465882,13030.624038589995,83.96423130000039,53471.34414312 2024-07-20,08:58:04.000,202,10974505,13165,0,1721465883,13030.63077489999,83.97832955999911,53471.31619464 2024-07-20,08:58:05.000,202,10974501,13005,0,1721465884,13030.624038589995,83.98537868999847,53471.34414312 2024-07-20,08:58:06.000,202,10974540,12925,0,1721465885,13030.61056596999,83.97128042999975,53471.337156 2024-07-20,08:58:07.000,202,10974517,12725,0,1721465886,13030.59035703999,83.98537868999847,53471.28824616 2024-07-20,08:58:08.000,202,10974473,12965,0,1721465887,13030.61730228,83.97832955999911,53471.29523328 2024-07-20,08:58:09.000,202,10974508,13005,0,1721465888,13030.59035703999,83.97128042999975,53471.309207520004 2024-07-20,08:58:10.000,202,10974497,13205,0,1721465889,13030.55667549,83.98537868999847,53471.29523328 2024-07-20,08:58:11.000,202,10974520,13125,0,1721465890,13030.543202869994,83.98537868999847,53471.2672848 2024-07-20,08:58:12.000,202,10974505,13005,0,1721465891,13030.54993917999,83.94308391000231,53471.27427192001 2024-07-20,08:58:13.000,202,10974519,13085,0,1721465892,13030.543202869994,83.97128042999975,53471.28824616 2024-07-20,08:58:14.000,202,10974498,12725,0,1721465893,13030.52973024999,83.95013304000167,53471.19042648 2024-07-20,08:58:15.000,202,10974486,13165,0,1721465894,13030.543202869994,83.97128042999975,53471.22536208 2024-07-20,08:58:16.000,202,10974526,13325,0,1721465895,13030.482576079994,83.90783825999824,53471.24632344 2024-07-20,08:58:17.000,202,10974518,13045,0,1721465896,13030.475839769999,83.87259261000145,53471.21837496 2024-07-20,08:58:18.000,202,10974534,12925,0,1721465897,13030.455630839999,83.83734696000465,53471.21837496 2024-07-20,08:58:19.000,202,10974509,12605,0,1721465898,13030.428685599989,83.84439609000401,53471.16946512 2024-07-20,08:58:20.000,202,10974494,12845,0,1721465899,13030.408476669989,83.82324869999866,53471.16946512 2024-07-20,08:58:21.000,202,10974493,13085,0,1721465900,13030.395004049999,83.75275739999779,53471.15549088001 2024-07-20,08:58:22.000,202,10974532,12925,0,1721465901,13030.314168329998,83.72456088000035,53471.12055528 2024-07-20,08:58:23.000,202,10974521,12925,0,1721465902,13030.334377259998,83.71046262000164,53471.141516640004 2024-07-20,08:58:24.000,202,10974538,12885,0,1721465903,13030.314168329998,83.70341349000228,53471.15549088001 2024-07-20,08:58:25.000,202,10974514,12765,0,1721465904,13030.273750469998,83.61177480000333,53471.113568160006 2024-07-20,08:58:26.000,202,10974490,12565,0,1721465905,13030.300695709993,83.62587306000205,53471.092606800004 2024-07-20,08:58:27.000,202,10974525,12925,0,1721465906,13030.280486779993,83.58357827999862,53471.07164544 2024-07-20,08:58:28.000,202,10974507,12965,0,1721465907,13030.226596299988,83.55538176000118,53471.05068408 2024-07-20,08:58:29.000,202,10974510,13045,0,1721465908,13030.226596299988,83.54833263000182,53470.994787120006 2024-07-20,08:58:30.000,202,10974479,13205,0,1721465909,13030.226596299988,83.5342343700031,53471.00876136 2024-07-20,08:58:31.000,202,10974551,13005,0,1721465910,13030.219859989993,83.50603784999839,53471.043696960005 2024-07-20,08:58:32.000,202,10974504,13005,0,1721465911,13030.192914749998,83.46374307000224,53470.973825760004 2024-07-20,08:58:33.000,202,10974539,13285,0,1721465912,13030.260277849993,83.4355465500048,53471.00177424 2024-07-20,08:58:34.000,202,10974496,12965,0,1721465913,13030.192914749998,83.42849741999817,53470.9528644 2024-07-20,08:58:35.000,202,10974568,12845,0,1721465914,13030.172705819998,83.42849741999817,53470.88998032 2024-07-20,08:58:36.000,202,10974523,12885,0,1721465915,13030.240068919993,83.35800612000457,53470.876006080005 2024-07-20,08:58:37.000,202,10974481,12885,0,1721465916,13030.199651059993,83.38620264000201,53470.93190304 2024-07-20,08:58:38.000,202,10974510,13005,0,1721465917,13030.172705819998,83.32980959999986,53470.90395456 2024-07-20,08:58:39.000,202,10974513,12925,0,1721465918,13030.152496889998,83.28751482000371,53470.88998032 2024-07-20,08:58:40.000,202,10974497,13205,0,1721465919,13030.179442129993,83.26636742999835,53470.89696744001 2024-07-20,08:58:41.000,202,10974497,12925,0,1721465920,13030.165969510002,83.24522004000028,53470.86203184 2024-07-20,08:58:42.000,202,10974495,13045,0,1721465921,13030.159233199993,83.21702352000284,53470.82010912001 2024-07-20,08:58:43.000,202,10974498,12925,0,1721465922,13030.186178440003,83.20997439000348,53470.83408336 2024-07-20,08:58:44.000,202,10974495,12965,0,1721465923,13030.145760580002,83.18882699999813,53470.78517352 2024-07-20,08:58:45.000,202,10974512,13005,0,1721465924,13030.139024269993,83.14653222000197,53470.73626368 2024-07-20,08:58:46.000,202,10974578,13285,0,1721465925,13030.132287959997,83.13243396000325,53470.708315200005 2024-07-20,08:58:47.000,202,10974546,13205,0,1721465926,13030.091870099997,83.06899179000175,53470.71530232 2024-07-20,08:58:48.000,202,10974539,13165,0,1721465927,13030.085133790002,83.08309005000046,53470.73626368 2024-07-20,08:58:49.000,202,10974485,13365,0,1721465928,13030.051452239997,83.01964787999896,53470.68036672001 2024-07-20,08:58:50.000,202,10974468,13085,0,1721465929,13030.058188549992,82.99850049000088,53470.61748264 2024-07-20,08:58:51.000,202,10974507,13445,0,1721465930,13029.984089140002,82.98440223000216,53470.59652128 2024-07-20,08:58:52.000,202,10974505,13245,0,1721465931,13029.990825449997,82.90686180000193,53470.62446976 2024-07-20,08:58:53.000,202,10974468,13285,0,1721465932,13029.957143899992,82.8786652800045,53470.5685728 2024-07-20,08:58:54.000,202,10974500,12725,0,1721465933,13029.930198659997,82.88571441000386,53470.54761144 2024-07-20,08:58:55.000,202,10974500,13245,0,1721465934,13029.916726039992,82.8645670199985,53470.540624320005 2024-07-20,08:58:56.000,202,10974480,12925,0,1721465935,13029.889780799997,82.84341963000043,53470.52665008 2024-07-20,08:58:57.000,202,10974534,13045,0,1721465936,13029.876308179992,82.80817398000363,53470.491714480006 2024-07-20,08:58:58.000,202,10974528,12805,0,1721465937,13029.903253420001,82.81522311000299,53470.491714480006 2024-07-20,08:58:59.000,202,10974496,12845,0,1721465938,13029.849362939996,82.77292832999956,53470.43581752001 2024-07-20,08:59:00.000,202,10974512,12885,0,1721465939,13029.822417700001,82.77292832999956,53470.44979176 2024-07-20,08:59:01.000,202,10974493,13085,0,1721465940,13029.856099249992,82.77997745999892,53470.37992056 2024-07-20,08:59:02.000,202,10974509,13125,0,1721465941,13029.829154009996,82.80817398000363,53470.39389480001 2024-07-20,08:59:03.000,202,10974483,13045,0,1721465942,13029.829154009996,82.77997745999892,53470.34498496001 2024-07-20,08:59:04.000,202,10974519,13205,0,1721465943,13029.829154009996,82.77292832999956,53470.3589592 2024-07-20,08:59:05.000,202,10974471,13085,0,1721465944,13029.835890319991,82.81522311000299,53470.289088 2024-07-20,08:59:06.000,202,10974435,12805,0,1721465945,13029.856099249992,82.79407572000491,53470.254152400004 2024-07-20,08:59:07.000,202,10974495,13285,0,1721465946,13029.869571869996,82.77997745999892,53470.31004936 2024-07-20,08:59:08.000,202,10974479,13125,0,1721465947,13029.909989729997,82.77292832999956,53470.34498496001 2024-07-20,08:59:09.000,202,10974499,12885,0,1721465948,13029.896517109992,82.81522311000299,53470.28210088 2024-07-20,08:59:10.000,202,10974503,12925,0,1721465949,13029.896517109992,82.79407572000491,53470.23319104 2024-07-20,08:59:11.000,202,10974485,12765,0,1721465950,13029.936934969992,82.75178094000148,53470.24716528001 2024-07-20,08:59:12.000,202,10974499,13045,0,1721465951,13029.957143899992,82.7658792000002,53470.28210088 2024-07-20,08:59:13.000,202,10974505,13045,0,1721465952,13029.963880210002,82.73768268000276,53470.2192168 2024-07-20,08:59:14.000,202,10974536,13205,0,1721465953,13029.943671280002,82.7306335500034,53470.2192168 2024-07-20,08:59:15.000,202,10974528,12845,0,1721465954,13029.963880210002,82.7306335500034,53470.23319104 2024-07-20,08:59:16.000,202,10974495,13285,0,1721465955,13029.984089140002,82.70243702999869,53470.17729408001 2024-07-20,08:59:17.000,202,10974495,12965,0,1721465956,13029.997561759992,82.68128964000061,53470.156332720006 2024-07-20,08:59:18.000,202,10974496,12765,0,1721465957,13029.970616519997,82.69538789999933,53470.16331984 2024-07-20,08:59:19.000,202,10974493,13125,0,1721465958,13030.004298070002,82.69538789999933,53470.14235848 2024-07-20,08:59:20.000,202,10974467,13045,0,1721465959,13030.051452239997,82.67424051000125,53470.10043576001 2024-07-20,08:59:21.000,202,10974502,13125,0,1721465960,13030.051452239997,82.70243702999869,53470.12838424001 2024-07-20,08:59:22.000,202,10974501,13005,0,1721465961,13030.105342720002,82.6671913800019,53470.135371360004 2024-07-20,08:59:23.000,202,10974504,12965,0,1721465962,13030.132287959997,82.63899486000446,53470.12139712 2024-07-20,08:59:24.000,202,10974489,13285,0,1721465963,13030.145760580002,82.63194572999782,53470.037551680005 2024-07-20,08:59:25.000,202,10974464,12965,0,1721465964,13030.213123679998,82.6671913800019,53470.05851304001 2024-07-20,08:59:26.000,202,10974481,13285,0,1721465965,13030.219859989993,82.63194572999782,53470.02357744 2024-07-20,08:59:27.000,202,10974498,12885,0,1721465966,13030.233332609998,82.63194572999782,53470.00261608 2024-07-20,08:59:28.000,202,10974487,13325,0,1721465967,13030.246805229988,82.63899486000446,53470.00960320001 2024-07-20,08:59:29.000,202,10974481,13165,0,1721465968,13030.246805229988,82.62489659999846,53470.01659032 2024-07-20,08:59:30.000,202,10974561,13205,0,1721465969,13030.287223089988,82.60374921000039,53470.02357744 2024-07-20,08:59:31.000,202,10974522,13285,0,1721465970,13030.273750469998,82.6178474699991,53469.96069336001 2024-07-20,08:59:32.000,202,10974505,13005,0,1721465971,13030.293959399998,82.6178474699991,53470.00960320001 2024-07-20,08:59:33.000,202,10974465,12805,0,1721465972,13030.327640949989,82.6178474699991,53469.99562896 2024-07-20,08:59:34.000,202,10974529,13245,0,1721465973,13030.374795119998,82.55440530000487,53469.95370624 2024-07-20,08:59:35.000,202,10974488,12845,0,1721465974,13030.354586189998,82.59670008000103,53469.92575776 2024-07-20,08:59:36.000,202,10974499,13285,0,1721465975,13030.381531429994,82.58260182000231,53469.95370624 2024-07-20,08:59:37.000,202,10974483,13125,0,1721465976,13030.462367149994,82.58260182000231,53469.9047964 2024-07-20,08:59:38.000,202,10974495,12885,0,1721465977,13030.435421909999,82.56145443000423,53469.92575776 2024-07-20,08:59:39.000,202,10974503,12925,0,1721465978,13030.408476669989,82.56145443000423,53469.918770640004 2024-07-20,08:59:40.000,202,10974459,13045,0,1721465979,13030.442158219994,82.54030703999888,53469.93274488001 2024-07-20,08:59:41.000,202,10974508,12885,0,1721465980,13030.455630839999,82.57555269000295,53469.91178352001 2024-07-20,08:59:42.000,202,10974470,12965,0,1721465981,13030.428685599989,82.58965095000167,53469.93274488001 2024-07-20,08:59:43.000,202,10974520,13205,0,1721465982,13030.48931238999,82.56850356000359,53469.93274488001 2024-07-20,08:59:44.000,202,10974475,13085,0,1721465983,13030.475839769999,82.56850356000359,53469.94671912 2024-07-20,08:59:45.000,202,10974521,12845,0,1721465984,13030.48931238999,82.58260182000231,53469.92575776 2024-07-20,08:59:46.000,202,10974484,12765,0,1721465985,13030.516257629999,82.60374921000039,53469.89780928 2024-07-20,08:59:47.000,202,10974462,12605,0,1721465986,13030.543202869994,82.6178474699991,53469.869860800005 2024-07-20,08:59:48.000,202,10974487,12925,0,1721465987,13030.57014810999,82.63194572999782,53469.91178352001 2024-07-20,08:59:49.000,202,10974488,13125,0,1721465988,13030.59709335,82.62489659999846,53469.8349252 2024-07-20,08:59:50.000,202,10974527,12845,0,1721465989,13030.603829659995,82.63899486000446,53469.82793808 2024-07-20,08:59:51.000,202,10974537,13125,0,1721465990,13030.624038589995,82.62489659999846,53469.86287368001 2024-07-20,08:59:52.000,202,10974487,13205,0,1721465991,13030.624038589995,82.66014225000254,53469.82793808 2024-07-20,08:59:53.000,202,10974532,13085,0,1721465992,13030.55667549,82.67424051000125,53469.82793808 2024-07-20,08:59:54.000,202,10974492,12885,0,1721465993,13030.67792907,82.6178474699991,53469.80697672 2024-07-20,08:59:55.000,202,10974430,12805,0,1721465994,13030.67792907,82.63194572999782,53469.80697672 2024-07-20,08:59:56.000,202,10974517,12845,0,1721465995,13030.725083239995,82.6178474699991,53469.820950960006 2024-07-20,08:59:57.000,202,10974483,13125,0,1721465996,13030.71834693,82.62489659999846,53469.79300248001 2024-07-20,08:59:58.000,202,10974524,12845,0,1721465997,13030.765501099995,82.56850356000359,53469.78601536 2024-07-20,08:59:59.000,202,10974479,12885,0,1721465998,13030.73855586,82.56145443000423,53469.799989600004 2024-07-20,09:00:00.000,202,10974534,13165,0,1721465999,13030.79918265,82.56145443000423,53469.772041120006 2024-07-20,09:00:01.000,202,10974492,12805,0,1721466000,13030.81939158,82.55440530000487,53469.82793808 2024-07-20,09:00:02.000,202,10974469,12925,0,1721466001,13030.765501099995,82.483914000004,53469.71614416 2024-07-20,09:00:03.000,202,10974495,13245,0,1721466002,13030.79244633999,82.46981573999801,53469.751079760004 2024-07-20,09:00:04.000,202,10974536,13045,0,1721466003,13030.79918265,82.4557174799993,53469.702169920005 2024-07-20,09:00:05.000,202,10974506,13205,0,1721466004,13030.805918959995,82.4204718300025,53469.71614416 2024-07-20,09:00:06.000,202,10974525,12885,0,1721466005,13030.81265526999,82.37817704999907,53469.69518280001 2024-07-20,09:00:07.000,202,10974503,13085,0,1721466006,13030.79918265,82.37817704999907,53469.73710552 2024-07-20,09:00:08.000,202,10974475,13245,0,1721466007,13030.79918265,82.34293140000227,53469.68120856 2024-07-20,09:00:09.000,202,10974466,13285,0,1721466008,13030.85980944,82.28653836000012,53469.6602472 2024-07-20,09:00:10.000,202,10974509,13125,0,1721466009,13030.88001837,82.30063661999884,53469.63928584 2024-07-20,09:00:11.000,202,10974529,13125,0,1721466010,13030.866545749996,82.25129271000333,53469.64627296001 2024-07-20,09:00:12.000,202,10974430,13125,0,1721466011,13030.94064516,82.25129271000333,53469.64627296001 2024-07-20,09:00:13.000,202,10974505,13365,0,1721466012,13030.933908849991,82.21604705999925,53469.702169920005 2024-07-20,09:00:14.000,202,10974510,13205,0,1721466013,13030.91369991999,82.19489967000118,53469.64627296001 2024-07-20,09:00:15.000,202,10974497,13085,0,1721466014,13030.954117779991,82.18080141000246,53469.64627296001 2024-07-20,09:00:16.000,202,10974524,13285,0,1721466015,13031.008008259996,82.16670315000374,53469.67422144001 2024-07-20,09:00:17.000,202,10974474,13085,0,1721466016,13031.001271950001,82.14555575999839,53469.61832448 2024-07-20,09:00:18.000,202,10974519,13245,0,1721466017,13031.048426119996,82.11031011000159,53469.653260080006 2024-07-20,09:00:19.000,202,10974458,13085,0,1721466018,13031.075371359992,82.09621185000287,53469.63928584 2024-07-20,09:00:20.000,202,10974530,13125,0,1721466019,13031.109052909997,82.09621185000287,53469.632298720004 2024-07-20,09:00:21.000,202,10974481,13325,0,1721466020,13031.129261839997,82.08211359000416,53469.590376 2024-07-20,09:00:22.000,202,10974462,13125,0,1721466021,13031.162943390002,82.09621185000287,53469.604350240006 2024-07-20,09:00:23.000,202,10974514,13205,0,1721466022,13031.183152320002,82.08211359000416,53469.59736312001 2024-07-20,09:00:24.000,202,10974472,13365,0,1721466023,13031.210097559997,82.08211359000416,53469.61133736 2024-07-20,09:00:25.000,202,10974538,13005,0,1721466024,13031.243779110002,82.06801532999816,53469.632298720004 2024-07-20,09:00:26.000,202,10974534,12845,0,1721466025,13031.257251729992,82.0609661999988,53469.54845328 2024-07-20,09:00:27.000,202,10974473,13205,0,1721466026,13031.284196970002,82.08211359000416,53469.61133736 2024-07-20,09:00:28.000,202,10974496,13205,0,1721466027,13031.331351139997,82.025720550002,53469.59736312001 2024-07-20,09:00:29.000,202,10974500,13085,0,1721466028,13031.385241620002,82.01867142000265,53469.64627296001 2024-07-20,09:00:30.000,202,10974491,13165,0,1721466029,13031.385241620002,82.01867142000265,53469.62531160001 2024-07-20,09:00:31.000,202,10974490,13205,0,1721466030,13031.371768999998,81.99752403000457,53469.583388880004 2024-07-20,09:00:32.000,202,10974486,12765,0,1721466031,13031.405450550003,81.98342576999858,53469.59736312001 2024-07-20,09:00:33.000,202,10974533,13005,0,1721466032,13031.398714239993,81.94113099000242,53469.62531160001 2024-07-20,09:00:34.000,202,10974522,12725,0,1721466033,13031.412186859998,81.95522925000114,53469.61133736 2024-07-20,09:00:35.000,202,10974494,12765,0,1721466034,13031.398714239993,81.9270327300037,53469.64627296001 2024-07-20,09:00:36.000,202,10974502,12765,0,1721466035,13031.412186859998,81.8635905600022,53469.63928584 2024-07-20,09:00:37.000,202,10974510,12965,0,1721466036,13031.391977929998,81.84244317000412,53469.604350240006 2024-07-20,09:00:38.000,202,10974518,13445,0,1721466037,13031.371768999998,81.78605013000197,53469.61832448 2024-07-20,09:00:39.000,202,10974480,13005,0,1721466038,13031.358296379993,81.80719752000005,53469.63928584 2024-07-20,09:00:40.000,202,10974500,13285,0,1721466039,13031.398714239993,81.74375534999854,53469.59736312001 2024-07-20,09:00:41.000,202,10974501,13285,0,1721466040,13031.412186859998,81.70850970000174,53469.57640176001 2024-07-20,09:00:42.000,202,10974430,13125,0,1721466041,13031.398714239993,81.72260796000046,53469.57640176001 2024-07-20,09:00:43.000,202,10974520,12965,0,1721466042,13031.398714239993,81.65211665999959,53469.59736312001 2024-07-20,09:00:44.000,202,10974497,12925,0,1721466043,13031.425659480003,81.63801840000087,53469.61832448 2024-07-20,09:00:45.000,202,10974495,12925,0,1721466044,13031.391977929998,81.55342884000129,53469.604350240006 2024-07-20,09:00:46.000,202,10974444,12605,0,1721466045,13031.412186859998,81.51113405999786,53469.57640176001 2024-07-20,09:00:47.000,202,10974473,13005,0,1721466046,13031.418923169993,81.48998666999978,53469.61133736 2024-07-20,09:00:48.000,202,10974473,13285,0,1721466047,13031.439132099993,81.48998666999978,53469.583388880004 2024-07-20,09:00:49.000,202,10974447,13085,0,1721466048,13031.459341029993,81.46179015000234,53469.590376 2024-07-20,09:00:50.000,202,10974494,13205,0,1721466049,13031.466077339988,81.45474102000298,53469.604350240006 2024-07-20,09:00:51.000,202,10974450,12965,0,1721466050,13031.479549959993,81.44064276000427,53469.59736312001 2024-07-20,09:00:52.000,202,10974473,13285,0,1721466051,13031.506495199988,81.4335936300049,53469.56941464 2024-07-20,09:00:53.000,202,10974457,12885,0,1721466052,13031.526704129989,81.4335936300049,53469.55544040001 2024-07-20,09:00:54.000,202,10974524,12845,0,1721466053,13031.540176749993,81.4335936300049,53469.590376 2024-07-20,09:00:55.000,202,10974448,13085,0,1721466054,13031.567121989989,81.41244623999955,53469.61133736 2024-07-20,09:00:56.000,202,10974545,12965,0,1721466055,13031.580594609994,81.44064276000427,53469.55544040001 2024-07-20,09:00:57.000,202,10974480,12965,0,1721466056,13031.607539849989,81.48293754000042,53469.59736312001 2024-07-20,09:00:58.000,202,10974499,13005,0,1721466057,13031.634485089999,81.48998666999978,53469.590376 2024-07-20,09:00:59.000,202,10974489,13005,0,1721466058,13031.634485089999,81.4688392800017,53469.604350240006 2024-07-20,09:01:00.000,202,10974480,12925,0,1721466059,13031.674902949999,81.51818319000449,53469.54845328 2024-07-20,09:01:01.000,202,10974489,12845,0,1721466060,13031.70858449999,81.53228145000321,53469.61832448 2024-07-20,09:01:02.000,202,10974473,13285,0,1721466061,13031.715320809999,81.51113405999786,53469.54146616 2024-07-20,09:01:03.000,202,10974523,12965,0,1721466062,13031.70858449999,81.54637971000193,53469.52749192001 2024-07-20,09:01:04.000,202,10974514,12845,0,1721466063,13031.75573867,81.55342884000129,53469.56941464 2024-07-20,09:01:05.000,202,10974475,12965,0,1721466064,13031.7759476,81.53933058000257,53469.54146616 2024-07-20,09:01:06.000,202,10974460,12925,0,1721466065,13031.782683909994,81.54637971000193,53469.55544040001 2024-07-20,09:01:07.000,202,10974477,12605,0,1721466066,13031.7759476,81.55342884000129,53469.56941464 2024-07-20,09:01:08.000,202,10974481,13125,0,1721466067,13031.79615653,81.56047797000065,53469.590376 2024-07-20,09:01:09.000,202,10974487,13125,0,1721466068,13031.843310699995,81.55342884000129,53469.55544040001 2024-07-20,09:01:10.000,202,10974493,13205,0,1721466069,13031.863519629995,81.53228145000321,53469.57640176001 2024-07-20,09:01:11.000,202,10974537,13205,0,1721466070,13031.89046486999,81.54637971000193,53469.59736312001 2024-07-20,09:01:12.000,202,10974499,13085,0,1721466071,13031.87699225,81.55342884000129,53469.59736312001 2024-07-20,09:01:13.000,202,10974481,13005,0,1721466072,13031.89720118,81.5675271,53469.59736312001 2024-07-20,09:01:14.000,202,10974458,13005,0,1721466073,13031.93761904,81.58162535999872,53469.54146616 2024-07-20,09:01:15.000,202,10974511,12965,0,1721466074,13031.984773209995,81.60277275000408,53469.56941464 2024-07-20,09:01:16.000,202,10974485,13205,0,1721466075,13032.03192737999,81.58867448999808,53469.56941464 2024-07-20,09:01:17.000,202,10974503,12885,0,1721466076,13032.05213630999,81.62392014000216,53469.56242752 2024-07-20,09:01:18.000,202,10974481,12965,0,1721466077,13032.09255416999,81.65211665999959,53469.590376 2024-07-20,09:01:19.000,202,10974461,12885,0,1721466078,13032.173389889991,81.6803131800043,53469.632298720004 2024-07-20,09:01:20.000,202,10974529,13125,0,1721466079,13032.186862509996,81.64506753000023,53469.62531160001 2024-07-20,09:01:21.000,202,10974467,12725,0,1721466080,13032.234016679991,81.65211665999959,53469.61832448 2024-07-20,09:01:22.000,202,10974531,13165,0,1721466081,13032.234016679991,81.6803131800043,53469.61133736 2024-07-20,09:01:23.000,202,10974462,13205,0,1721466082,13032.301379780001,81.68736231000366,53469.63928584 2024-07-20,09:01:24.000,202,10974506,13045,0,1721466083,13032.328325019997,81.63801840000087,53469.61133736 2024-07-20,09:01:25.000,202,10974471,12685,0,1721466084,13032.355270259992,81.65916578999895,53469.66723432 2024-07-20,09:01:26.000,202,10974497,12645,0,1721466085,13032.409160739997,81.67326404999767,53469.702169920005 2024-07-20,09:01:27.000,202,10974470,13165,0,1721466086,13032.415897049992,81.68736231000366,53469.69518280001 2024-07-20,09:01:28.000,202,10974503,13205,0,1721466087,13032.476523839992,81.6803131800043,53469.702169920005 2024-07-20,09:01:29.000,202,10974460,12925,0,1721466088,13032.456314909992,81.7155588300011,53469.702169920005 2024-07-20,09:01:30.000,202,10974520,12765,0,1721466089,13032.489996459997,81.72965708999982,53469.772041120006 2024-07-20,09:01:31.000,202,10974479,13165,0,1721466090,13032.476523839992,81.72260796000046,53469.75806688 2024-07-20,09:01:32.000,202,10974499,12965,0,1721466091,13032.463051220002,81.74375534999854,53469.70915704 2024-07-20,09:01:33.000,202,10974480,13285,0,1721466092,13032.456314909992,81.78605013000197,53469.751079760004 2024-07-20,09:01:34.000,202,10974475,13045,0,1721466093,13032.489996459997,81.8142466499994,53469.71614416 2024-07-20,09:01:35.000,202,10974467,12925,0,1721466094,13032.516941699992,81.82129577999876,53469.751079760004 2024-07-20,09:01:36.000,202,10974485,13085,0,1721466095,13032.530414319997,81.84244317000412,53469.75806688 2024-07-20,09:01:37.000,202,10974453,13445,0,1721466096,13032.537150629993,81.87063969000155,53469.74409264001 2024-07-20,09:01:38.000,202,10974452,12605,0,1721466097,13032.564095870002,81.85654143000284,53469.772041120006 2024-07-20,09:01:39.000,202,10974457,13125,0,1721466098,13032.577568489993,81.90588533999835,53469.72313128001 2024-07-20,09:01:40.000,202,10974456,12805,0,1721466099,13032.638195279993,81.88473795000027,53469.79300248001 2024-07-20,09:01:41.000,202,10974489,13045,0,1721466100,13032.665140519988,81.87063969000155,53469.799989600004 2024-07-20,09:01:42.000,202,10974546,13325,0,1721466101,13032.692085759998,81.91998360000434,53469.76505400001 2024-07-20,09:01:43.000,202,10974449,13245,0,1721466102,13032.725767309988,81.91998360000434,53469.799989600004 2024-07-20,09:01:44.000,202,10974457,12805,0,1721466103,13032.759448859993,81.91998360000434,53469.80697672 2024-07-20,09:01:45.000,202,10974513,13325,0,1721466104,13032.786394099989,81.91998360000434,53469.820950960006 2024-07-20,09:01:46.000,202,10974465,12925,0,1721466105,13032.793130409998,81.89883620999899,53469.8349252 2024-07-20,09:01:47.000,202,10974517,12925,0,1721466106,13032.820075649994,81.88473795000027,53469.87684792 2024-07-20,09:01:48.000,202,10974493,13205,0,1721466107,13032.867229819989,81.87768882000091,53469.84889944 2024-07-20,09:01:49.000,202,10974516,12725,0,1721466108,13032.92785660999,81.87768882000091,53469.87684792 2024-07-20,09:01:50.000,202,10974502,12845,0,1721466109,13032.934592919999,81.8635905600022,53469.86287368001 2024-07-20,09:01:51.000,202,10974495,13125,0,1721466110,13033.001956019994,81.8635905600022,53469.87684792 2024-07-20,09:01:52.000,202,10974497,12805,0,1721466111,13033.02890125999,81.80719752000005,53469.86287368001 2024-07-20,09:01:53.000,202,10974474,13085,0,1721466112,13033.0558465,81.77195187000325,53469.918770640004 2024-07-20,09:01:54.000,202,10974440,13165,0,1721466113,13033.07605543,81.77195187000325,53469.88383504 2024-07-20,09:01:55.000,202,10974488,13045,0,1721466114,13033.10973697999,81.72965708999982,53469.89780928 2024-07-20,09:01:56.000,202,10974464,13005,0,1721466115,13033.15689115,81.7508044799979,53469.92575776 2024-07-20,09:01:57.000,202,10974527,12885,0,1721466116,13033.183836389995,81.73670621999918,53469.939732000006 2024-07-20,09:01:58.000,202,10974501,12965,0,1721466117,13033.19730901,81.75785361000453,53469.91178352001 2024-07-20,09:01:59.000,202,10974483,13045,0,1721466118,13033.2579358,81.75785361000453,53469.93274488001 2024-07-20,09:02:00.000,202,10974456,13125,0,1721466119,13033.305089969996,81.73670621999918,53469.98165472001 2024-07-20,09:02:01.000,202,10974446,12925,0,1721466120,13033.29835366,81.7508044799979,53469.9746676 2024-07-20,09:02:02.000,202,10974520,13085,0,1721466121,13033.392661999991,81.70850970000174,53470.00960320001 2024-07-20,09:02:03.000,202,10974470,13165,0,1721466122,13033.406134619996,81.73670621999918,53470.00261608 2024-07-20,09:02:04.000,202,10974475,12805,0,1721466123,13033.412870929991,81.73670621999918,53470.01659032 2024-07-20,09:02:05.000,202,10974513,12725,0,1721466124,13033.493706649992,81.7508044799979,53470.0445388 2024-07-20,09:02:06.000,202,10974461,13125,0,1721466125,13033.513915579992,81.70146057000238,53470.07248728 2024-07-20,09:02:07.000,202,10974506,13005,0,1721466126,13033.534124509992,81.7155588300011,53470.07947440001 2024-07-20,09:02:08.000,202,10974524,12885,0,1721466127,13033.581278680002,81.72260796000046,53470.06550016 2024-07-20,09:02:09.000,202,10974479,13005,0,1721466128,13033.547597129997,81.68736231000366,53470.07947440001 2024-07-20,09:02:10.000,202,10974426,12885,0,1721466129,13033.574542369992,81.69441144000302,53470.11441 2024-07-20,09:02:11.000,202,10974526,13085,0,1721466130,13033.574542369992,81.65211665999959,53470.07947440001 2024-07-20,09:02:12.000,202,10974471,12925,0,1721466131,13033.614960229992,81.67326404999767,53470.10043576001 2024-07-20,09:02:13.000,202,10974465,13285,0,1721466132,13033.594751299992,81.66621491999831,53470.07248728 2024-07-20,09:02:14.000,202,10974492,13005,0,1721466133,13033.601487610002,81.65916578999895,53470.10043576001 2024-07-20,09:02:15.000,202,10974502,12965,0,1721466134,13033.628432849997,81.67326404999767,53470.07248728 2024-07-20,09:02:16.000,202,10974475,13085,0,1721466135,13033.675587019992,81.65916578999895,53470.11441 2024-07-20,09:02:17.000,202,10974497,12925,0,1721466136,13033.702532260002,81.64506753000023,53470.12139712 2024-07-20,09:02:18.000,202,10974477,12925,0,1721466137,13033.722741190002,81.6168710100028,53470.10043576001 2024-07-20,09:02:19.000,202,10974477,12765,0,1721466138,13033.695795949992,81.62392014000216,53470.14934560001 2024-07-20,09:02:20.000,202,10974475,12965,0,1721466139,13033.736213809992,81.57457622999937,53470.156332720006 2024-07-20,09:02:21.000,202,10974505,12925,0,1721466140,13033.756422739993,81.53933058000257,53470.14934560001 2024-07-20,09:02:22.000,202,10974537,13205,0,1721466141,13033.763159050002,81.56047797000065,53470.156332720006 2024-07-20,09:02:23.000,202,10974453,12925,0,1721466142,13033.763159050002,81.55342884000129,53470.16331984 2024-07-20,09:02:24.000,202,10974489,12765,0,1721466143,13033.776631669993,81.5040849299985,53470.14235848 2024-07-20,09:02:25.000,202,10974508,13005,0,1721466144,13033.756422739993,81.49703579999914,53470.16331984 2024-07-20,09:02:26.000,202,10974477,13085,0,1721466145,13033.776631669993,81.49703579999914,53470.17729408001 2024-07-20,09:02:27.000,202,10974487,13085,0,1721466146,13033.790104289998,81.4688392800017,53470.205242560005 2024-07-20,09:02:28.000,202,10974503,12965,0,1721466147,13033.783367980002,81.46179015000234,53470.16331984 2024-07-20,09:02:29.000,202,10974480,13325,0,1721466148,13033.769895359997,81.4688392800017,53470.12838424001 2024-07-20,09:02:30.000,202,10974476,12965,0,1721466149,13033.742950120002,81.41244623999955,53470.2192168 2024-07-20,09:02:31.000,202,10974485,12965,0,1721466150,13033.736213809992,81.4335936300049,53470.19126832 2024-07-20,09:02:32.000,202,10974487,12765,0,1721466151,13033.716004879992,81.4053971100002,53470.21222968 2024-07-20,09:02:33.000,202,10974465,13125,0,1721466152,13033.702532260002,81.41949536999891,53470.1842812 2024-07-20,09:02:34.000,202,10974476,13125,0,1721466153,13033.668850709997,81.35605320000468,53470.156332720006 2024-07-20,09:02:35.000,202,10974499,13125,0,1721466154,13033.689059639997,81.34900406999805,53470.156332720006 2024-07-20,09:02:36.000,202,10974475,13005,0,1721466155,13033.668850709997,81.32080755000061,53470.17729408001 2024-07-20,09:02:37.000,202,10974526,12805,0,1721466156,13033.729477499997,81.27146363999782,53470.156332720006 2024-07-20,09:02:38.000,202,10974510,12925,0,1721466157,13033.689059639997,81.27851277000445,53470.17729408001 2024-07-20,09:02:39.000,202,10974453,12885,0,1721466158,13033.709268569997,81.2573653799991,53470.14235848 2024-07-20,09:02:40.000,202,10974444,12845,0,1721466159,13033.702532260002,81.25031624999974,53470.086461520004 2024-07-20,09:02:41.000,202,10974466,13125,0,1721466160,13033.655378089992,81.21507060000295,53470.17729408001 2024-07-20,09:02:42.000,202,10974465,13125,0,1721466161,13033.716004879992,81.15162843000144,53470.12139712 2024-07-20,09:02:43.000,202,10974515,13165,0,1721466162,13033.709268569997,81.1586775600008,53470.14235848 2024-07-20,09:02:44.000,202,10974507,13045,0,1721466163,13033.736213809992,81.123431910004,53470.10043576001 2024-07-20,09:02:45.000,202,10974477,12965,0,1721466164,13033.695795949992,81.10228451999865,53470.11441 2024-07-20,09:02:46.000,202,10974487,12805,0,1721466165,13033.695795949992,81.11638278000464,53470.03056456001 2024-07-20,09:02:47.000,202,10974507,12845,0,1721466166,13033.729477499997,81.0599897400025,53470.05152592 2024-07-20,09:02:48.000,202,10974466,13125,0,1721466167,13033.729477499997,81.01769495999906,53469.9746676 2024-07-20,09:02:49.000,202,10974488,12845,0,1721466168,13033.736213809992,81.00359670000034,53470.05152592 2024-07-20,09:02:50.000,202,10974530,13245,0,1721466169,13033.742950120002,80.99654757000098,53470.02357744 2024-07-20,09:02:51.000,202,10974505,13085,0,1721466170,13033.763159050002,80.96835105000355,53470.01659032 2024-07-20,09:02:52.000,202,10974480,13445,0,1721466171,13033.783367980002,80.94015452999884,53469.98165472001 2024-07-20,09:02:53.000,202,10974453,12965,0,1721466172,13033.796840599993,80.96130192000419,53469.99562896 2024-07-20,09:02:54.000,202,10974439,12845,0,1721466173,13033.776631669993,80.91900714000076,53469.99562896 2024-07-20,09:02:55.000,202,10974473,13125,0,1721466174,13033.729477499997,80.92605627000012,53470.00261608 2024-07-20,09:02:56.000,202,10974499,13045,0,1721466175,13033.803576910002,80.8767123600046,53470.02357744 2024-07-20,09:02:57.000,202,10974540,13285,0,1721466176,13033.776631669993,80.84851583999989,53470.01659032 2024-07-20,09:02:58.000,202,10974469,13125,0,1721466177,13033.810313219998,80.8767123600046,53470.00261608 2024-07-20,09:02:59.000,202,10974478,13205,0,1721466178,13033.796840599993,80.86261409999861,53469.99562896 2024-07-20,09:03:00.000,202,10974441,13285,0,1721466179,13033.810313219998,80.8132701900031,53469.94671912 2024-07-20,09:03:01.000,202,10974537,12885,0,1721466180,13033.796840599993,80.78507366999838,53469.967680480004 2024-07-20,09:03:02.000,202,10974469,13125,0,1721466181,13033.776631669993,80.77802453999902,53469.94671912 2024-07-20,09:03:03.000,202,10974508,13285,0,1721466182,13033.776631669993,80.77097540999966,53469.9047964 2024-07-20,09:03:04.000,202,10974519,13085,0,1721466183,13033.742950120002,80.72868063000351,53469.93274488001 2024-07-20,09:03:05.000,202,10974520,13245,0,1721466184,13033.695795949992,80.72868063000351,53469.89082216001 2024-07-20,09:03:06.000,202,10974518,13085,0,1721466185,13033.716004879992,80.72868063000351,53469.84191232001 2024-07-20,09:03:07.000,202,10974512,13245,0,1721466186,13033.695795949992,80.7004841099988,53469.772041120006 2024-07-20,09:03:08.000,202,10974510,13005,0,1721466187,13033.682323330002,80.71458237000479,53469.82793808 2024-07-20,09:03:09.000,202,10974513,12805,0,1721466188,13033.655378089992,80.70753323999816,53469.86287368001 2024-07-20,09:03:10.000,202,10974503,13045,0,1721466189,13033.648641779997,80.67228759000136,53469.869860800005 2024-07-20,09:03:11.000,202,10974485,12685,0,1721466190,13033.635169159992,80.69343497999944,53469.8349252 2024-07-20,09:03:12.000,202,10974449,12925,0,1721466191,13033.621696540002,80.67933672000072,53469.84191232001 2024-07-20,09:03:13.000,202,10974510,13205,0,1721466192,13033.621696540002,80.67228759000136,53469.86287368001 2024-07-20,09:03:14.000,202,10974535,13045,0,1721466193,13033.621696540002,80.65114020000328,53469.80697672 2024-07-20,09:03:15.000,202,10974472,13085,0,1721466194,13033.588014989997,80.62999280999793,53469.79300248001 2024-07-20,09:03:16.000,202,10974545,13325,0,1721466195,13033.588014989997,80.65114020000328,53469.80697672 2024-07-20,09:03:17.000,202,10974484,12965,0,1721466196,13033.567806059997,80.64409107000392,53469.799989600004 2024-07-20,09:03:18.000,202,10974518,13125,0,1721466197,13033.534124509992,80.64409107000392,53469.820950960006 2024-07-20,09:03:19.000,202,10974488,13045,0,1721466198,13033.513915579992,80.65114020000328,53469.772041120006 2024-07-20,09:03:20.000,202,10974469,12925,0,1721466199,13033.567806059997,80.64409107000392,53469.77902824 2024-07-20,09:03:21.000,202,10974476,13205,0,1721466200,13033.547597129997,80.67228759000136,53469.79300248001 2024-07-20,09:03:22.000,202,10974476,13045,0,1721466201,13033.513915579992,80.65114020000328,53469.74409264001 2024-07-20,09:03:23.000,202,10974518,12805,0,1721466202,13033.500442960001,80.62999280999793,53469.74409264001 2024-07-20,09:03:24.000,202,10974512,13085,0,1721466203,13033.527388199996,80.61589454999921,53469.751079760004 2024-07-20,09:03:25.000,202,10974479,13005,0,1721466204,13033.527388199996,80.59474716000113,53469.71614416 2024-07-20,09:03:26.000,202,10974496,12805,0,1721466205,13033.507179269996,80.61589454999921,53469.63928584 2024-07-20,09:03:27.000,202,10974462,13005,0,1721466206,13033.500442960001,80.58064890000242,53469.77902824 2024-07-20,09:03:28.000,202,10974487,13005,0,1721466207,13033.473497719991,80.53835411999898,53469.70915704 2024-07-20,09:03:29.000,202,10974500,13205,0,1721466208,13033.486970339996,80.55950151000434,53469.68120856 2024-07-20,09:03:30.000,202,10974498,13445,0,1721466209,13033.480234030001,80.53835411999898,53469.653260080006 2024-07-20,09:03:31.000,202,10974460,13205,0,1721466210,13033.500442960001,80.48901021000347,53469.67422144001 2024-07-20,09:03:32.000,202,10974523,12965,0,1721466211,13033.486970339996,80.47491195000475,53469.653260080006 2024-07-20,09:03:33.000,202,10974488,13165,0,1721466212,13033.486970339996,80.4185189100026,53469.62531160001 2024-07-20,09:03:34.000,202,10974514,13165,0,1721466213,13033.520651890001,80.41146978000324,53469.62531160001 2024-07-20,09:03:35.000,202,10974504,13005,0,1721466214,13033.493706649992,80.39737152000453,53469.61832448 2024-07-20,09:03:36.000,202,10974523,13005,0,1721466215,13033.473497719991,80.39737152000453,53469.583388880004 2024-07-20,09:03:37.000,202,10974485,12925,0,1721466216,13033.500442960001,80.29868369999895,53469.59736312001 2024-07-20,09:03:38.000,202,10974496,12885,0,1721466217,13033.493706649992,80.29868369999895,53469.62531160001 2024-07-20,09:03:39.000,202,10974532,12765,0,1721466218,13033.480234030001,80.25638892000279,53469.52749192001 2024-07-20,09:03:40.000,202,10974481,13005,0,1721466219,13033.507179269996,80.27753631000087,53469.57640176001 2024-07-20,09:03:41.000,202,10974516,13165,0,1721466220,13033.500442960001,80.22114326999872,53469.54146616 2024-07-20,09:03:42.000,202,10974478,13005,0,1721466221,13033.513915579992,80.21409413999936,53469.583388880004 2024-07-20,09:03:43.000,202,10974538,13045,0,1721466222,13033.500442960001,80.19999588000064,53469.56941464 2024-07-20,09:03:44.000,202,10974482,13285,0,1721466223,13033.453288789991,80.19294675000128,53469.54845328 2024-07-20,09:03:45.000,202,10974496,13245,0,1721466224,13033.439816170001,80.20704501,53469.52749192001 2024-07-20,09:03:46.000,202,10974490,13125,0,1721466225,13033.453288789991,80.22114326999872,53469.485569200006 2024-07-20,09:03:47.000,202,10974434,13285,0,1721466226,13033.460025100001,80.21409413999936,53469.5205048 2024-07-20,09:03:48.000,202,10974508,12845,0,1721466227,13033.446552479996,80.18589762000192,53469.5205048 2024-07-20,09:03:49.000,202,10974540,12725,0,1721466228,13033.453288789991,80.19999588000064,53469.50653056001 2024-07-20,09:03:50.000,202,10974498,13085,0,1721466229,13033.466761409996,80.19294675000128,53469.47858208001 2024-07-20,09:03:51.000,202,10974480,13165,0,1721466230,13033.466761409996,80.17884849000257,53469.47159496 2024-07-20,09:03:52.000,202,10974435,12765,0,1721466231,13033.453288789991,80.17884849000257,53469.50653056001 2024-07-20,09:03:53.000,202,10974488,12765,0,1721466232,13033.419607240001,80.1717993600032,53469.47858208001 2024-07-20,09:03:54.000,202,10974501,13445,0,1721466233,13033.433079859991,80.1717993600032,53469.436659360006 2024-07-20,09:03:55.000,202,10974530,13045,0,1721466234,13033.419607240001,80.1717993600032,53469.485569200006 2024-07-20,09:03:56.000,202,10974467,13285,0,1721466235,13033.426343549996,80.15065196999785,53469.45762072001 2024-07-20,09:03:57.000,202,10974499,12965,0,1721466236,13033.426343549996,80.1436028399985,53469.39473664 2024-07-20,09:03:58.000,202,10974475,12965,0,1721466237,13033.426343549996,80.1436028399985,53469.4506336 2024-07-20,09:03:59.000,202,10974515,12925,0,1721466238,13033.39939831,80.12245545000042,53469.45762072001 2024-07-20,09:04:00.000,202,10974531,12805,0,1721466239,13033.412870929991,80.1436028399985,53469.42967224001 2024-07-20,09:04:01.000,202,10974501,13245,0,1721466240,13033.406134619996,80.1436028399985,53469.40172376 2024-07-20,09:04:02.000,202,10974481,12845,0,1721466241,13033.406134619996,80.1436028399985,53469.436659360006 2024-07-20,09:04:03.000,202,10974503,13365,0,1721466242,13033.392661999991,80.08720980000362,53469.38774952001 2024-07-20,09:04:04.000,202,10974492,12925,0,1721466243,13033.35898045,80.08720980000362,53469.4506336 2024-07-20,09:04:05.000,202,10974512,13325,0,1721466244,13033.412870929991,80.04491502000019,53469.47858208001 2024-07-20,09:04:06.000,202,10974489,13005,0,1721466245,13033.372453069991,80.02376763000211,53469.47858208001 2024-07-20,09:04:07.000,202,10974456,13085,0,1721466246,13033.392661999991,80.06606240999827,53469.50653056001 2024-07-20,09:04:08.000,202,10974514,13085,0,1721466247,13033.37918938,80.02376763000211,53469.50653056001 2024-07-20,09:04:09.000,202,10974522,13085,0,1721466248,13033.385925689996,79.98852197999804,53469.49255632 2024-07-20,09:04:10.000,202,10974508,13085,0,1721466249,13033.33203520999,79.96737458999996,53469.44364648 2024-07-20,09:04:11.000,202,10974537,13125,0,1721466250,13033.352244139991,79.9603254600006,53469.42967224001 2024-07-20,09:04:12.000,202,10974517,13005,0,1721466251,13033.33203520999,79.94622720000189,53469.485569200006 2024-07-20,09:04:13.000,202,10974522,13125,0,1721466252,13033.305089969996,79.92507981000381,53469.47858208001 2024-07-20,09:04:14.000,202,10974515,13005,0,1721466253,13033.305089969996,79.82639198999823,53469.42967224001 2024-07-20,09:04:15.000,202,10974523,12965,0,1721466254,13033.264672109995,79.80524460000015,53469.47858208001 2024-07-20,09:04:16.000,202,10974562,13085,0,1721466255,13033.21751794,79.76999895000336,53469.4506336 2024-07-20,09:04:17.000,202,10974521,12925,0,1721466256,13033.21751794,79.75590069000464,53469.44364648 2024-07-20,09:04:18.000,202,10974526,12645,0,1721466257,13033.143418529995,79.73475329999928,53469.38774952001 2024-07-20,09:04:19.000,202,10974512,12965,0,1721466258,13033.13668222,79.7136059100012,53469.415698000004 2024-07-20,09:04:20.000,202,10974514,13125,0,1721466259,13033.12994590999,79.64311461000034,53469.3807624 2024-07-20,09:04:21.000,202,10974520,12845,0,1721466260,13033.103000669995,79.63606548000098,53469.44364648 2024-07-20,09:04:22.000,202,10974504,13125,0,1721466261,13033.08952804999,79.58672156999819,53469.38774952001 2024-07-20,09:04:23.000,202,10974503,12925,0,1721466262,13033.042373879995,79.57967243999883,53469.366788160005 2024-07-20,09:04:24.000,202,10974545,12845,0,1721466263,13032.99521971,79.57967243999883,53469.35980104001 2024-07-20,09:04:25.000,202,10974496,13125,0,1721466264,13033.001956019994,79.56557418000011,53469.33883968001 2024-07-20,09:04:26.000,202,10974509,13085,0,1721466265,13032.94806553999,79.53032853000332,53469.366788160005 2024-07-20,09:04:27.000,202,10974516,13125,0,1721466266,13032.941329229994,79.53032853000332,53469.3458268 2024-07-20,09:04:28.000,202,10974531,13045,0,1721466267,13032.900911369994,79.5162302700046,53469.32486544 2024-07-20,09:04:29.000,202,10974517,13045,0,1721466268,13032.847020889989,79.47393549000117,53469.32486544 2024-07-20,09:04:30.000,202,10974511,13125,0,1721466269,13032.826811959989,79.41754244999902,53469.296916960004 2024-07-20,09:04:31.000,202,10974559,12965,0,1721466270,13032.820075649994,79.44573897000373,53469.26198136001 2024-07-20,09:04:32.000,202,10974460,12845,0,1721466271,13032.793130409998,79.43868984000437,53469.28992984001 2024-07-20,09:04:33.000,202,10974537,13165,0,1721466272,13032.806603029989,79.41049331999966,53469.2759556 2024-07-20,09:04:34.000,202,10974487,12965,0,1721466273,13032.786394099989,79.37524767000286,53469.30390408 2024-07-20,09:04:35.000,202,10974510,13245,0,1721466274,13032.759448859993,79.3681985400035,53469.31089120001 2024-07-20,09:04:36.000,202,10974484,13165,0,1721466275,13032.698822069993,79.37524767000286,53469.31089120001 2024-07-20,09:04:37.000,202,10974455,12925,0,1721466276,13032.678613139993,79.38229680000222,53469.28294272 2024-07-20,09:04:38.000,202,10974491,13125,0,1721466277,13032.631458969998,79.37524767000286,53469.30390408 2024-07-20,09:04:39.000,202,10974538,13085,0,1721466278,13032.624722660003,79.4034441900003,53469.30390408 2024-07-20,09:04:40.000,202,10974518,12925,0,1721466279,13032.577568489993,79.39639506000094,53469.30390408 2024-07-20,09:04:41.000,202,10974505,13245,0,1721466280,13032.543886940002,79.4034441900003,53469.28294272 2024-07-20,09:04:42.000,202,10974493,13085,0,1721466281,13032.516941699992,79.38934593000158,53469.248007120004 2024-07-20,09:04:43.000,202,10974559,12845,0,1721466282,13032.516941699992,79.38229680000222,53469.30390408 2024-07-20,09:04:44.000,202,10974496,13005,0,1721466283,13032.463051220002,79.39639506000094,53469.2759556 2024-07-20,09:04:45.000,202,10974519,13325,0,1721466284,13032.449578599997,79.39639506000094,53469.25499424 2024-07-20,09:04:46.000,202,10974518,12925,0,1721466285,13032.436105979992,79.42459157999838,53469.32486544 2024-07-20,09:04:47.000,202,10974482,12925,0,1721466286,13032.402424430002,79.41049331999966,53469.28992984001 2024-07-20,09:04:48.000,202,10974460,13005,0,1721466287,13032.362006570002,79.43868984000437,53469.248007120004 2024-07-20,09:04:49.000,202,10974502,12925,0,1721466288,13032.328325019997,79.43164070999774,53469.24102000001 2024-07-20,09:04:50.000,202,10974522,12965,0,1721466289,13032.281170850001,79.38934593000158,53469.26198136001 2024-07-20,09:04:51.000,202,10974505,13005,0,1721466290,13032.247489299996,79.36114941000415,53469.268968480006 2024-07-20,09:04:52.000,202,10974517,13125,0,1721466291,13032.234016679991,79.36114941000415,53469.25499424 2024-07-20,09:04:53.000,202,10974512,12845,0,1721466292,13032.227280369996,79.32590376000007,53469.296916960004 2024-07-20,09:04:54.000,202,10974528,12685,0,1721466293,13032.213807749991,79.304756370002,53469.2759556 2024-07-20,09:04:55.000,202,10974510,12925,0,1721466294,13032.207071439996,79.28360898000392,53469.296916960004 2024-07-20,09:04:56.000,202,10974504,13005,0,1721466295,13032.220544060001,79.23426507000113,53469.248007120004 2024-07-20,09:04:57.000,202,10974556,12925,0,1721466296,13032.15991727,79.19901942000433,53469.3458268 2024-07-20,09:04:58.000,202,10974531,12805,0,1721466297,13032.166653579996,79.17787202999898,53469.2759556 2024-07-20,09:04:59.000,202,10974505,13085,0,1721466298,13032.11276309999,79.10738072999811,53469.26198136001 2024-07-20,09:05:00.000,202,10974508,12925,0,1721466299,13032.11276309999,79.07213508000132,53469.23403288 2024-07-20,09:05:01.000,202,10974500,12925,0,1721466300,13032.085817859996,79.02984029999789,53469.296916960004 2024-07-20,09:05:02.000,202,10974521,13165,0,1721466301,13032.07908155,78.98049639000237,53469.248007120004 2024-07-20,09:05:03.000,202,10974468,12925,0,1721466302,13032.025191069995,78.98754552000173,53469.23403288 2024-07-20,09:05:04.000,202,10974547,13125,0,1721466303,13031.99824583,78.96639813000365,53469.19211016001 2024-07-20,09:05:05.000,202,10974561,13125,0,1721466304,13031.99824583,78.90295596000215,53469.2060844 2024-07-20,09:05:06.000,202,10974487,12805,0,1721466305,13031.93761904,78.87475944000471,53469.21307152 2024-07-20,09:05:07.000,202,10974507,13085,0,1721466306,13031.924146419995,78.88885770000343,53469.22005864001 2024-07-20,09:05:08.000,202,10974475,13085,0,1721466307,13031.93761904,78.85361204999936,53469.24102000001 2024-07-20,09:05:09.000,202,10974537,12605,0,1721466308,13031.93088272999,78.76902248999977,53469.18512304 2024-07-20,09:05:10.000,202,10974493,13045,0,1721466309,13031.85678332,78.76902248999977,53469.21307152 2024-07-20,09:05:11.000,202,10974504,13285,0,1721466310,13031.823101769995,78.7126294500049,53469.23403288 2024-07-20,09:05:12.000,202,10974476,13005,0,1721466311,13031.81636546,78.67033467000147,53469.2060844 2024-07-20,09:05:13.000,202,10974485,13005,0,1721466312,13031.7759476,78.66328554000211,53469.2060844 2024-07-20,09:05:14.000,202,10974492,13165,0,1721466313,13031.701848189994,78.5998433700006,53469.16416168 2024-07-20,09:05:15.000,202,10974477,13045,0,1721466314,13031.742266049994,78.5998433700006,53469.19211016001 2024-07-20,09:05:16.000,202,10974481,12925,0,1721466315,13031.681639259994,78.5998433700006,53469.1362132 2024-07-20,09:05:17.000,202,10974526,13285,0,1721466316,13031.661430329994,78.57869598000252,53469.1362132 2024-07-20,09:05:18.000,202,10974499,13045,0,1721466317,13031.641221399994,78.58574511000188,53469.101277600006 2024-07-20,09:05:19.000,202,10974484,12965,0,1721466318,13031.627748779989,78.52230294000037,53469.09429048001 2024-07-20,09:05:20.000,202,10974506,12965,0,1721466319,13031.546913059989,78.53640119999909,53469.08730336 2024-07-20,09:05:21.000,202,10974466,13325,0,1721466320,13031.600803539994,78.5011555500023,53469.031406400005 2024-07-20,09:05:22.000,202,10974454,13045,0,1721466321,13031.607539849989,78.53640119999909,53469.07332912001 2024-07-20,09:05:23.000,202,10974440,12765,0,1721466322,13031.627748779989,78.5011555500023,53469.129226080004 2024-07-20,09:05:24.000,202,10974520,13005,0,1721466323,13031.614276159999,78.5011555500023,53469.066342 2024-07-20,09:05:25.000,202,10974464,12765,0,1721466324,13031.621012469994,78.4518116399995,53469.09429048001 2024-07-20,09:05:26.000,202,10974471,12885,0,1721466325,13031.607539849989,78.44476251000015,53469.08730336 2024-07-20,09:05:27.000,202,10974525,13165,0,1721466326,13031.627748779989,78.46590989999822,53469.09429048001 2024-07-20,09:05:28.000,202,10974483,13085,0,1721466327,13031.634485089999,78.43066425000143,53469.05236776001 2024-07-20,09:05:29.000,202,10974504,13045,0,1721466328,13031.641221399994,78.42361512000207,53469.080316240004 2024-07-20,09:05:30.000,202,10974515,12685,0,1721466329,13031.661430329994,78.43066425000143,53469.04538064 2024-07-20,09:05:31.000,202,10974478,13245,0,1721466330,13031.627748779989,78.40246773000399,53469.02441928001 2024-07-20,09:05:32.000,202,10974481,12845,0,1721466331,13031.614276159999,78.388369469998,53469.066342 2024-07-20,09:05:33.000,202,10974505,12765,0,1721466332,13031.621012469994,78.388369469998,53469.08730336 2024-07-20,09:05:34.000,202,10974533,12965,0,1721466333,13031.668166639989,78.34607469000184,53469.08730336 2024-07-20,09:05:35.000,202,10974504,13205,0,1721466334,13031.668166639989,78.34607469000184,53469.04538064 2024-07-20,09:05:36.000,202,10974499,13085,0,1721466335,13031.701848189994,78.38132033999864,53469.031406400005 2024-07-20,09:05:37.000,202,10974528,12925,0,1721466336,13031.70858449999,78.33197643000312,53469.03839352 2024-07-20,09:05:38.000,202,10974471,13005,0,1721466337,13031.701848189994,78.34607469000184,53469.01044504 2024-07-20,09:05:39.000,202,10974527,13085,0,1721466338,13031.72879342999,78.36722207999992,53469.02441928001 2024-07-20,09:05:40.000,202,10974541,13085,0,1721466339,13031.76921128999,78.34607469000184,53469.03839352 2024-07-20,09:05:41.000,202,10974464,13605,0,1721466340,13031.74900235999,78.36017295000056,53469.07332912001 2024-07-20,09:05:42.000,202,10974426,13325,0,1721466341,13031.76921128999,78.33902556000248,53469.10826472 2024-07-20,09:05:43.000,202,10974509,13205,0,1721466342,13031.79615653,78.3531238200012,53469.08730336 2024-07-20,09:05:44.000,202,10974477,12965,0,1721466343,13031.76921128999,78.33197643000312,53469.031406400005 2024-07-20,09:05:45.000,202,10974476,12765,0,1721466344,13031.802892839994,78.2896816499997,53469.07332912001 2024-07-20,09:05:46.000,202,10974510,13125,0,1721466345,13031.802892839994,78.26148513000226,53469.09429048001 2024-07-20,09:05:47.000,202,10974493,12965,0,1721466346,13031.83657439,78.23328861000482,53469.12223896001 2024-07-20,09:05:48.000,202,10974499,13205,0,1721466347,13031.903937489995,78.20509209000011,53469.10826472 2024-07-20,09:05:49.000,202,10974551,12885,0,1721466348,13031.93761904,78.20509209000011,53469.080316240004 2024-07-20,09:05:50.000,202,10974513,13245,0,1721466349,13031.93761904,78.16279731000395,53469.09429048001 2024-07-20,09:05:51.000,202,10974515,12965,0,1721466350,13031.984773209995,78.16984644000331,53469.05935488 2024-07-20,09:05:52.000,202,10974507,13085,0,1721466351,13032.004982139995,78.14869904999796,53469.10826472 2024-07-20,09:05:53.000,202,10974494,13205,0,1721466352,13032.025191069995,78.12755165999988,53469.1362132 2024-07-20,09:05:54.000,202,10974481,12885,0,1721466353,13032.045399999995,78.12050253000052,53469.17114880001 2024-07-20,09:05:55.000,202,10974478,13125,0,1721466354,13032.065608929996,78.07115861999773,53469.14320032001 2024-07-20,09:05:56.000,202,10974487,13085,0,1721466355,13032.07234523999,78.05001122999965,53469.1362132 2024-07-20,09:05:57.000,202,10974436,13125,0,1721466356,13032.07908155,78.0429621000003,53469.10826472 2024-07-20,09:05:58.000,202,10974496,13045,0,1721466357,13032.146444649996,78.01476558000286,53469.150187440006 2024-07-20,09:05:59.000,202,10974522,12925,0,1721466358,13032.146444649996,78.02886384000158,53469.16416168 2024-07-20,09:06:00.000,202,10974512,12925,0,1721466359,13032.166653579996,78.03591297000094,53469.1362132 2024-07-20,09:06:01.000,202,10974505,12965,0,1721466360,13032.193598819991,78.07115861999773,53469.17813592 2024-07-20,09:06:02.000,202,10974450,12965,0,1721466361,13032.207071439996,78.07820775000437,53469.08730336 2024-07-20,09:06:03.000,202,10974517,13205,0,1721466362,13032.234016679991,78.08525688000373,53469.08730336 2024-07-20,09:06:04.000,202,10974490,12965,0,1721466363,13032.281170850001,78.07115861999773,53469.16416168 2024-07-20,09:06:05.000,202,10974483,12765,0,1721466364,13032.328325019997,78.02886384000158,53469.17813592 2024-07-20,09:06:06.000,202,10974465,12845,0,1721466365,13032.321588710001,78.0077164500035,53469.15717456 2024-07-20,09:06:07.000,202,10974448,13285,0,1721466366,13032.355270259992,78.03591297000094,53469.21307152 2024-07-20,09:06:08.000,202,10974536,13085,0,1721466367,13032.402424430002,78.01476558000286,53469.18512304 2024-07-20,09:06:09.000,202,10974461,12925,0,1721466368,13032.415897049992,78.02886384000158,53469.16416168 2024-07-20,09:06:10.000,202,10974507,12925,0,1721466369,13032.429369669997,78.02886384000158,53469.199097280005 2024-07-20,09:06:11.000,202,10974491,13125,0,1721466370,13032.463051220002,78.00066732000414,53469.150187440006 2024-07-20,09:06:12.000,202,10974479,13125,0,1721466371,13032.483260150002,78.00066732000414,53469.248007120004 2024-07-20,09:06:13.000,202,10974528,13285,0,1721466372,13032.537150629993,78.0077164500035,53469.22005864001 2024-07-20,09:06:14.000,202,10974471,13125,0,1721466373,13032.516941699992,78.0077164500035,53469.23403288 2024-07-20,09:06:15.000,202,10974518,12765,0,1721466374,13032.550623249997,77.97951992999879,53469.22005864001 2024-07-20,09:06:16.000,202,10974466,12965,0,1721466375,13032.557359559993,77.93017602000327,53469.19211016001 2024-07-20,09:06:17.000,202,10974503,12805,0,1721466376,13032.537150629993,77.90197949999856,53469.23403288 2024-07-20,09:06:18.000,202,10974477,12925,0,1721466377,13032.577568489993,77.88788123999984,53469.19211016001 2024-07-20,09:06:19.000,202,10974533,13285,0,1721466378,13032.557359559993,77.84558646000369,53469.28294272 2024-07-20,09:06:20.000,202,10974499,13005,0,1721466379,13032.597777419993,77.83853733000433,53469.31089120001 2024-07-20,09:06:21.000,202,10974516,12765,0,1721466380,13032.577568489993,77.81738993999898,53469.268968480006 2024-07-20,09:06:22.000,202,10974447,13285,0,1721466381,13032.617986349993,77.77509516000282,53469.2759556 2024-07-20,09:06:23.000,202,10974557,13125,0,1721466382,13032.591041109998,77.77509516000282,53469.28294272 2024-07-20,09:06:24.000,202,10974484,13285,0,1721466383,13032.597777419993,77.76804603000346,53469.24102000001 2024-07-20,09:06:25.000,202,10974496,13125,0,1721466384,13032.604513730003,77.71165299000131,53469.296916960004 2024-07-20,09:06:26.000,202,10974506,13005,0,1721466385,13032.651667899998,77.73984950999875,53469.28992984001 2024-07-20,09:06:27.000,202,10974460,13485,0,1721466386,13032.644931589988,77.74689863999811,53469.317878320006 2024-07-20,09:06:28.000,202,10974485,13125,0,1721466387,13032.665140519988,77.74689863999811,53469.32486544 2024-07-20,09:06:29.000,202,10974542,13165,0,1721466388,13032.665140519988,77.73280037999939,53469.28992984001 2024-07-20,09:06:30.000,202,10974488,13045,0,1721466389,13032.651667899998,77.77509516000282,53469.35980104001 2024-07-20,09:06:31.000,202,10974527,12885,0,1721466390,13032.665140519988,77.78919342000154,53469.33883968001 2024-07-20,09:06:32.000,202,10974461,13085,0,1721466391,13032.692085759998,77.81034080999962,53469.3458268 2024-07-20,09:06:33.000,202,10974538,12965,0,1721466392,13032.685349449988,77.84558646000369,53469.37377528 2024-07-20,09:06:34.000,202,10974510,12965,0,1721466393,13032.732503619998,77.90902862999792,53469.3458268 2024-07-20,09:06:35.000,202,10974553,13045,0,1721466394,13032.745976239989,77.86673385000176,53469.3807624 2024-07-20,09:06:36.000,202,10974524,13085,0,1721466395,13032.772921479998,77.90902862999792,53469.3807624 2024-07-20,09:06:37.000,202,10974467,13285,0,1721466396,13032.772921479998,77.94427428000199,53469.366788160005 2024-07-20,09:06:38.000,202,10974512,13605,0,1721466397,13032.847020889989,77.95132341000135,53469.3458268 2024-07-20,09:06:39.000,202,10974425,12965,0,1721466398,13032.833548269999,77.97247079999943,53469.40172376 2024-07-20,09:06:40.000,202,10974519,12925,0,1721466399,13032.880702439994,77.95837254000071,53469.38774952001 2024-07-20,09:06:41.000,202,10974526,13085,0,1721466400,13032.860493509994,77.96542167000007,53469.33185256 2024-07-20,09:06:42.000,202,10974506,12965,0,1721466401,13032.921120299994,77.98656905999815,53469.38774952001 2024-07-20,09:06:43.000,202,10974515,13085,0,1721466402,13032.914383989999,78.01476558000286,53469.39473664 2024-07-20,09:06:44.000,202,10974499,13485,0,1721466403,13032.914383989999,78.02886384000158,53469.42268512 2024-07-20,09:06:45.000,202,10974481,13245,0,1721466404,13032.961538159994,78.0429621000003,53469.42268512 2024-07-20,09:06:46.000,202,10974473,12605,0,1721466405,13032.96827446999,78.07820775000437,53469.4506336 2024-07-20,09:06:47.000,202,10974475,13285,0,1721466406,13032.981747089994,78.08525688000373,53469.44364648 2024-07-20,09:06:48.000,202,10974494,12845,0,1721466407,13033.00869232999,78.09935514000244,53469.436659360006 2024-07-20,09:06:49.000,202,10974488,13125,0,1721466408,13033.03563757,78.09230601000309,53469.47159496 2024-07-20,09:06:50.000,202,10974510,13045,0,1721466409,13033.103000669995,78.12755165999988,53469.50653056001 2024-07-20,09:06:51.000,202,10974461,12845,0,1721466410,13033.123209599995,78.1416499199986,53469.52749192001 2024-07-20,09:06:52.000,202,10974525,13085,0,1721466411,13033.13668222,78.12050253000052,53469.485569200006 2024-07-20,09:06:53.000,202,10974489,12845,0,1721466412,13033.15689115,78.1557481800046,53469.50653056001 2024-07-20,09:06:54.000,202,10974502,13205,0,1721466413,13033.143418529995,78.1416499199986,53469.5205048 2024-07-20,09:06:55.000,202,10974463,12885,0,1721466414,13033.163627459995,78.16984644000331,53469.52749192001 2024-07-20,09:06:56.000,202,10974483,12885,0,1721466415,13033.21751794,78.17689557000267,53469.5205048 2024-07-20,09:06:57.000,202,10974464,12685,0,1721466416,13033.264672109995,78.19099383000139,53469.56242752 2024-07-20,09:06:58.000,202,10974481,13205,0,1721466417,13033.25119948999,78.22623947999818,53469.5205048 2024-07-20,09:06:59.000,202,10974425,12925,0,1721466418,13033.31182627999,78.2544360000029,53469.55544040001 2024-07-20,09:07:00.000,202,10974499,13085,0,1721466419,13033.325298899996,78.24033774000418,53469.54845328 2024-07-20,09:07:01.000,202,10974487,12725,0,1721466420,13033.33877152,78.21919034999883,53469.57640176001 2024-07-20,09:07:02.000,202,10974510,12765,0,1721466421,13033.29835366,78.1557481800046,53469.44364648 2024-07-20,09:07:03.000,202,10974516,13365,0,1721466422,13033.345507829996,78.23328861000482,53469.61133736 2024-07-20,09:07:04.000,202,10974500,12925,0,1721466423,13033.35898045,78.26148513000226,53469.64627296001 2024-07-20,09:07:05.000,202,10974462,13005,0,1721466424,13033.385925689996,78.27558339000097,53469.61832448 2024-07-20,09:07:06.000,202,10974497,13085,0,1721466425,13033.392661999991,78.27558339000097,53469.66723432 2024-07-20,09:07:07.000,202,10974523,13125,0,1721466426,13033.406134619996,78.2896816499997,53469.61832448 2024-07-20,09:07:08.000,202,10974495,13125,0,1721466427,13033.412870929991,78.3178781700044,53469.653260080006 2024-07-20,09:07:09.000,202,10974509,12965,0,1721466428,13033.433079859991,78.32492730000376,53469.6602472 2024-07-20,09:07:10.000,202,10974514,13125,0,1721466429,13033.473497719991,78.3531238200012,53469.68120856 2024-07-20,09:07:11.000,202,10974480,12965,0,1721466430,13033.466761409996,78.36722207999992,53469.702169920005 2024-07-20,09:07:12.000,202,10974524,13445,0,1721466431,13033.507179269996,78.388369469998,53469.69518280001 2024-07-20,09:07:13.000,202,10974517,12765,0,1721466432,13033.493706649992,78.37427120999928,53469.7301184 2024-07-20,09:07:14.000,202,10974499,12965,0,1721466433,13033.527388199996,78.40246773000399,53469.75806688 2024-07-20,09:07:15.000,202,10974513,12965,0,1721466434,13033.493706649992,78.36017295000056,53469.74409264001 2024-07-20,09:07:16.000,202,10974534,13365,0,1721466435,13033.520651890001,78.37427120999928,53469.702169920005 2024-07-20,09:07:17.000,202,10974450,13005,0,1721466436,13033.534124509992,78.33902556000248,53469.74409264001 2024-07-20,09:07:18.000,202,10974504,12885,0,1721466437,13033.540860820001,78.37427120999928,53469.72313128001 2024-07-20,09:07:19.000,202,10974507,12845,0,1721466438,13033.520651890001,78.388369469998,53469.73710552 2024-07-20,09:07:20.000,202,10974483,13165,0,1721466439,13033.540860820001,78.37427120999928,53469.751079760004 2024-07-20,09:07:21.000,202,10974525,13085,0,1721466440,13033.520651890001,78.33902556000248,53469.75806688 2024-07-20,09:07:22.000,202,10974511,12885,0,1721466441,13033.486970339996,78.30377990999841,53469.751079760004 2024-07-20,09:07:23.000,202,10974529,12965,0,1721466442,13033.500442960001,78.34607469000184,53469.76505400001 2024-07-20,09:07:24.000,202,10974489,13045,0,1721466443,13033.520651890001,78.32492730000376,53469.79300248001 2024-07-20,09:07:25.000,202,10974501,12885,0,1721466444,13033.493706649992,78.33197643000312,53469.76505400001 2024-07-20,09:07:26.000,202,10974467,13125,0,1721466445,13033.520651890001,78.31082903999777,53469.81396384001 2024-07-20,09:07:27.000,202,10974459,13085,0,1721466446,13033.513915579992,78.3178781700044,53469.82793808 2024-07-20,09:07:28.000,202,10974498,13045,0,1721466447,13033.473497719991,78.31082903999777,53469.77902824 2024-07-20,09:07:29.000,202,10974525,13005,0,1721466448,13033.493706649992,78.34607469000184,53469.8349252 2024-07-20,09:07:30.000,202,10974461,12965,0,1721466449,13033.473497719991,78.34607469000184,53469.82793808 2024-07-20,09:07:31.000,202,10974487,12925,0,1721466450,13033.439816170001,78.33902556000248,53469.84191232001 2024-07-20,09:07:32.000,202,10974448,12725,0,1721466451,13033.426343549996,78.33902556000248,53469.80697672 2024-07-20,09:07:33.000,202,10974461,13125,0,1721466452,13033.412870929991,78.3531238200012,53469.772041120006 2024-07-20,09:07:34.000,202,10974503,13285,0,1721466453,13033.385925689996,78.34607469000184,53469.772041120006 2024-07-20,09:07:35.000,202,10974521,13205,0,1721466454,13033.35898045,78.37427120999928,53469.71614416 2024-07-20,09:07:36.000,202,10974498,13205,0,1721466455,13033.352244139991,78.3531238200012,53469.73710552 2024-07-20,09:07:37.000,202,10974487,12965,0,1721466456,13033.33877152,78.34607469000184,53469.751079760004 2024-07-20,09:07:38.000,202,10974456,12765,0,1721466457,13033.33203520999,78.32492730000376,53469.73710552 2024-07-20,09:07:39.000,202,10974528,13165,0,1721466458,13033.305089969996,78.3531238200012,53469.72313128001 2024-07-20,09:07:40.000,202,10974504,13245,0,1721466459,13033.305089969996,78.36017295000056,53469.72313128001 2024-07-20,09:07:41.000,202,10974523,12965,0,1721466460,13033.29161734999,78.33902556000248,53469.77902824 2024-07-20,09:07:42.000,202,10974516,13085,0,1721466461,13033.305089969996,78.33902556000248,53469.72313128001 2024-07-20,09:07:43.000,202,10974472,13525,0,1721466462,13033.305089969996,78.32492730000376,53469.75806688 2024-07-20,09:07:44.000,202,10974471,13125,0,1721466463,13033.27140841999,78.31082903999777,53469.71614416 2024-07-20,09:07:45.000,202,10974499,12725,0,1721466464,13033.29161734999,78.3178781700044,53469.74409264001 2024-07-20,09:07:46.000,202,10974505,12845,0,1721466465,13033.244463179995,78.27558339000097,53469.69518280001 2024-07-20,09:07:47.000,202,10974510,13165,0,1721466466,13033.19057269999,78.27558339000097,53469.6602472 2024-07-20,09:07:48.000,202,10974490,12925,0,1721466467,13033.19057269999,78.26148513000226,53469.69518280001 2024-07-20,09:07:49.000,202,10974472,13285,0,1721466468,13033.15689115,78.29673077999905,53469.653260080006 2024-07-20,09:07:50.000,202,10974526,13005,0,1721466469,13033.15689115,78.2896816499997,53469.64627296001 2024-07-20,09:07:51.000,202,10974477,12605,0,1721466470,13033.15689115,78.30377990999841,53469.702169920005 2024-07-20,09:07:52.000,202,10974483,13085,0,1721466471,13033.17036376999,78.27558339000097,53469.68120856 2024-07-20,09:07:53.000,202,10974487,13005,0,1721466472,13033.163627459995,78.2896816499997,53469.71614416 2024-07-20,09:07:54.000,202,10974507,12845,0,1721466473,13033.13668222,78.28263252000033,53469.68819568 2024-07-20,09:07:55.000,202,10974514,13165,0,1721466474,13033.08952804999,78.2896816499997,53469.62531160001 2024-07-20,09:07:56.000,202,10974485,13405,0,1721466475,13033.082791739995,78.26853426000162,53469.70915704 2024-07-20,09:07:57.000,202,10974483,13045,0,1721466476,13033.07605543,78.2544360000029,53469.61832448 2024-07-20,09:07:58.000,202,10974481,13085,0,1721466477,13032.981747089994,78.21919034999883,53469.61832448 2024-07-20,09:07:59.000,202,10974513,12965,0,1721466478,13032.97501078,78.16984644000331,53469.62531160001 2024-07-20,09:08:00.000,202,10974519,13085,0,1721466479,13032.934592919999,78.19804296000075,53469.62531160001 2024-07-20,09:08:01.000,202,10974507,13005,0,1721466480,13032.900911369994,78.21214121999947,53469.583388880004 2024-07-20,09:08:02.000,202,10974538,12925,0,1721466481,13032.853757199999,78.19099383000139,53469.61133736 2024-07-20,09:08:03.000,202,10974518,13045,0,1721466482,13032.813339339998,78.12050253000052,53469.59736312001 2024-07-20,09:08:04.000,202,10974489,13125,0,1721466483,13032.759448859993,78.11345340000116,53469.59736312001 2024-07-20,09:08:05.000,202,10974494,12965,0,1721466484,13032.739239929993,78.05001122999965,53469.54845328 2024-07-20,09:08:06.000,202,10974549,12725,0,1721466485,13032.685349449988,78.03591297000094,53469.54845328 2024-07-20,09:08:07.000,202,10974527,12765,0,1721466486,13032.665140519988,78.02181471000222,53469.54146616 2024-07-20,09:08:08.000,202,10974520,13125,0,1721466487,13032.591041109998,77.97247079999943,53469.56242752 2024-07-20,09:08:09.000,202,10974542,12805,0,1721466488,13032.550623249997,77.95132341000135,53469.5205048 2024-07-20,09:08:10.000,202,10974503,12845,0,1721466489,13032.483260150002,77.91607776000455,53469.4506336 2024-07-20,09:08:11.000,202,10974469,13365,0,1721466490,13032.436105979992,77.91607776000455,53469.415698000004 2024-07-20,09:08:12.000,202,10974515,13125,0,1721466491,13032.456314909992,77.83853733000433,53469.40871088001 2024-07-20,09:08:13.000,202,10974527,12925,0,1721466492,13032.355270259992,77.80329168000026,53469.3458268 2024-07-20,09:08:14.000,202,10974514,12965,0,1721466493,13032.335061329992,77.78919342000154,53469.366788160005 2024-07-20,09:08:15.000,202,10974484,13045,0,1721466494,13032.301379780001,77.72575125000003,53469.366788160005 2024-07-20,09:08:16.000,202,10974513,12965,0,1721466495,13032.274434539991,77.72575125000003,53469.32486544 2024-07-20,09:08:17.000,202,10974534,12725,0,1721466496,13032.247489299996,77.66230907999852,53469.268968480006 2024-07-20,09:08:18.000,202,10974522,13245,0,1721466497,13032.193598819991,77.63411256000109,53469.22005864001 2024-07-20,09:08:19.000,202,10974482,13165,0,1721466498,13032.1801262,77.59886691000429,53469.19211016001 2024-07-20,09:08:20.000,202,10974512,13285,0,1721466499,13032.11276309999,77.56362126000022,53469.248007120004 2024-07-20,09:08:21.000,202,10974525,13165,0,1721466500,13032.07908155,77.53542474000278,53469.19211016001 2024-07-20,09:08:22.000,202,10974471,12765,0,1721466501,13032.07234523999,77.50722821999807,53469.17114880001 2024-07-20,09:08:23.000,202,10974493,12805,0,1721466502,13031.99150951999,77.47198257000127,53469.14320032001 2024-07-20,09:08:24.000,202,10974516,12965,0,1721466503,13031.984773209995,77.43673692000448,53469.101277600006 2024-07-20,09:08:25.000,202,10974497,13205,0,1721466504,13031.91067379999,77.40854039999977,53469.08730336 2024-07-20,09:08:26.000,202,10974518,13165,0,1721466505,13031.91741011,77.38739301000169,53469.02441928001 2024-07-20,09:08:27.000,202,10974495,13165,0,1721466506,13031.91067379999,77.37329475000297,53468.94756096 2024-07-20,09:08:28.000,202,10974498,13005,0,1721466507,13031.85678332,77.36624562000361,53468.982496560006 2024-07-20,09:08:29.000,202,10974476,13445,0,1721466508,13031.83657439,77.30985258000146,53468.91961248 2024-07-20,09:08:30.000,202,10974476,12965,0,1721466509,13031.81636546,77.29575432000274,53468.912625360004 2024-07-20,09:08:31.000,202,10974515,12965,0,1721466510,13031.7759476,77.2041156300038,53468.94057384 2024-07-20,09:08:32.000,202,10974532,12805,0,1721466511,13031.70858449999,77.18296823999844,53468.88467688001 2024-07-20,09:08:33.000,202,10974529,12685,0,1721466512,13031.68837556999,77.09837867999886,53468.891664 2024-07-20,09:08:34.000,202,10974494,13245,0,1721466513,13031.661430329994,77.06313303000206,53468.87768976 2024-07-20,09:08:35.000,202,10974525,12925,0,1721466514,13031.607539849989,76.98559260000184,53468.863715520005 2024-07-20,09:08:36.000,202,10974495,13005,0,1721466515,13031.560385679993,76.9573960800044,53468.82877992 2024-07-20,09:08:37.000,202,10974513,13085,0,1721466516,13031.519967819993,76.89395391000289,53468.77987008 2024-07-20,09:08:38.000,202,10974490,12925,0,1721466517,13031.439132099993,76.80231522000395,53468.765895840006 2024-07-20,09:08:39.000,202,10974545,13125,0,1721466518,13031.405450550003,76.7811678299986,53468.67506328 2024-07-20,09:08:40.000,202,10974491,12885,0,1721466519,13031.338087449993,76.71067652999773,53468.64012768001 2024-07-20,09:08:41.000,202,10974467,13125,0,1721466520,13031.317878519993,76.66838175000157,53468.66807616001 2024-07-20,09:08:42.000,202,10974483,13125,0,1721466521,13031.263988040002,76.59084132000135,53468.56326936 2024-07-20,09:08:43.000,202,10974548,12965,0,1721466522,13031.230306489997,76.50625176000176,53468.54929512001 2024-07-20,09:08:44.000,202,10974499,13205,0,1721466523,13031.196624939992,76.49215350000304,53468.53532088 2024-07-20,09:08:45.000,202,10974500,13085,0,1721466524,13031.149470769997,76.42166220000217,53468.47243680001 2024-07-20,09:08:46.000,202,10974533,13125,0,1721466525,13031.075371359992,76.36526916000003,53468.44448832 2024-07-20,09:08:47.000,202,10974522,13045,0,1721466526,13031.061898740001,76.34412177000195,53468.4375012 2024-07-20,09:08:48.000,202,10974522,12925,0,1721466527,13031.001271950001,76.28067960000044,53468.44448832 2024-07-20,09:08:49.000,202,10974527,13005,0,1721466528,13030.96085409,76.22428655999829,53468.42352696001 2024-07-20,09:08:50.000,202,10974518,13125,0,1721466529,13030.906963609996,76.16084439000406,53468.39557848 2024-07-20,09:08:51.000,202,10974535,13085,0,1721466530,13030.846336819995,76.11854961000063,53468.38160424001 2024-07-20,09:08:52.000,202,10974453,12805,0,1721466531,13030.81265526999,76.07625483000447,53468.290771680004 2024-07-20,09:08:53.000,202,10974506,13325,0,1721466532,13030.75202847999,76.0057635300036,53468.35365576001 2024-07-20,09:08:54.000,202,10974543,13285,0,1721466533,13030.698138,75.9423213600021,53468.23487472001 2024-07-20,09:08:55.000,202,10974554,13045,0,1721466534,13030.48931238999,75.94937049000146,53468.25583608001 2024-07-20,09:08:56.000,202,10974505,13125,0,1721466535,13030.53646656,75.8436335400038,53468.23487472001 2024-07-20,09:08:57.000,202,10974518,13005,0,1721466536,13030.52973024999,75.78724050000164,53468.20692624 2024-07-20,09:08:58.000,202,10974439,13285,0,1721466537,13030.475839769999,75.71674920000078,53468.1580164 2024-07-20,09:08:59.000,202,10974479,12925,0,1721466538,13030.408476669989,75.68855268000334,53468.08814520001 2024-07-20,09:09:00.000,202,10974458,12925,0,1721466539,13030.381531429994,75.63920877000055,53468.06019672 2024-07-20,09:09:01.000,202,10974483,12845,0,1721466540,13030.354586189998,75.56871746999968,53468.0532096 2024-07-20,09:09:02.000,202,10974529,12765,0,1721466541,13030.314168329998,75.50527529999817,53467.99032552 2024-07-20,09:09:03.000,202,10974468,13085,0,1721466542,13030.240068919993,75.42773486999795,53468.025261120005 2024-07-20,09:09:04.000,202,10974475,12765,0,1721466543,13030.213123679998,75.3854400900018,53467.96237704 2024-07-20,09:09:05.000,202,10974469,12885,0,1721466544,13030.125551650002,75.36429270000372,53467.96237704 2024-07-20,09:09:06.000,202,10974459,12925,0,1721466545,13030.118815339993,75.31494879000093,53467.96237704 2024-07-20,09:09:07.000,202,10974526,12925,0,1721466546,13030.078397479992,75.25150661999942,53467.92045432001 2024-07-20,09:09:08.000,202,10974478,13165,0,1721466547,13029.984089140002,75.22331010000198,53467.87853160001 2024-07-20,09:09:09.000,202,10974498,13085,0,1721466548,13029.943671280002,75.16691705999983,53467.76673768 2024-07-20,09:09:10.000,202,10974462,13205,0,1721466549,13029.916726039992,75.1387205400024,53467.738789200004 2024-07-20,09:09:11.000,202,10974498,13125,0,1721466550,13029.883044490001,75.11757315000432,53467.73180208001 2024-07-20,09:09:12.000,202,10974531,13085,0,1721466551,13029.835890319991,75.06118011000217,53467.69686648 2024-07-20,09:09:13.000,202,10974457,12845,0,1721466552,13029.822417700001,75.00478707000002,53467.668918 2024-07-20,09:09:14.000,202,10974475,12845,0,1721466553,13029.775263529991,74.96249229000387,53467.62699528 2024-07-20,09:09:15.000,202,10974508,12925,0,1721466554,13029.707900429996,74.91314838000108,53467.57808544 2024-07-20,09:09:16.000,202,10974472,13045,0,1721466555,13029.728109359996,74.87085359999764,53467.55712408 2024-07-20,09:09:17.000,202,10974460,12725,0,1721466556,13029.667482569996,74.82150969000213,53467.55013696 2024-07-20,09:09:18.000,202,10974446,13005,0,1721466557,13029.64053733,74.82855882000149,53467.48026576 2024-07-20,09:09:19.000,202,10974482,13405,0,1721466558,13029.67421887999,74.75806752000062,53467.48725288 2024-07-20,09:09:20.000,202,10974498,13205,0,1721466559,13029.647273639996,74.69462534999911,53467.4593044 2024-07-20,09:09:21.000,202,10974529,13125,0,1721466560,13029.55296529999,74.63118318000488,53467.38244608 2024-07-20,09:09:22.000,202,10974433,13085,0,1721466561,13029.53949268,74.57479014000273,53467.41039456 2024-07-20,09:09:23.000,202,10974536,13205,0,1721466562,13029.51928375,74.53954448999866,53467.32654912001 2024-07-20,09:09:24.000,202,10974498,13245,0,1721466563,13029.49233850999,74.52544622999994,53467.305587760005 2024-07-20,09:09:25.000,202,10974500,13165,0,1721466564,13029.49907482,74.4972497100025,53467.24270368 2024-07-20,09:09:26.000,202,10974512,13085,0,1721466565,13029.45192064999,74.47610232000443,53467.26366504 2024-07-20,09:09:27.000,202,10974464,13085,0,1721466566,13029.43844803,74.433807540001,53467.19379384 2024-07-20,09:09:28.000,202,10974477,13165,0,1721466567,13029.43171171999,74.42675841000164,53467.16584536 2024-07-20,09:09:29.000,202,10974473,12765,0,1721466568,13029.404766479995,74.37036536999949,53467.186806720005 2024-07-20,09:09:30.000,202,10974490,12965,0,1721466569,13029.39129385999,74.36331624000013,53467.12392264 2024-07-20,09:09:31.000,202,10974467,12805,0,1721466570,13029.37782124,74.34216885000205,53467.12392264 2024-07-20,09:09:32.000,202,10974475,13125,0,1721466571,13029.4182391,74.34921798000141,53467.08199992001 2024-07-20,09:09:33.000,202,10974467,12925,0,1721466572,13029.39129385999,74.30692319999798,53467.08199992001 2024-07-20,09:09:34.000,202,10974482,12845,0,1721466573,13029.37782124,74.3351197200027,53467.05405144 2024-07-20,09:09:35.000,202,10974467,12805,0,1721466574,13029.384557549994,74.37741449999885,53467.02610296 2024-07-20,09:09:36.000,202,10974479,12965,0,1721466575,13029.364348619994,74.34921798000141,53467.019115840005 2024-07-20,09:09:37.000,202,10974477,12965,0,1721466576,13029.35087599999,74.35626711000077,53466.99116736001 2024-07-20,09:09:38.000,202,10974452,12765,0,1721466577,13029.364348619994,74.36331624000013,53466.99116736001 2024-07-20,09:09:39.000,202,10974503,13005,0,1721466578,13029.35087599999,74.34921798000141,53466.96321888001 2024-07-20,09:09:40.000,202,10974466,12765,0,1721466579,13029.35087599999,74.34921798000141,53466.94924464 2024-07-20,09:09:41.000,202,10974510,12965,0,1721466580,13029.323930759994,74.37741449999885,53466.94225752001 2024-07-20,09:09:42.000,202,10974487,13285,0,1721466581,13029.35761231,74.35626711000077,53466.900334800004 2024-07-20,09:09:43.000,202,10974489,13045,0,1721466582,13029.323930759994,74.3985618900042,53466.92828328 2024-07-20,09:09:44.000,202,10974527,12885,0,1721466583,13029.323930759994,74.41266015000292,53466.900334800004 2024-07-20,09:09:45.000,202,10974460,12925,0,1721466584,13029.283512899994,74.45495492999908,53466.90732192 2024-07-20,09:09:46.000,202,10974509,12805,0,1721466585,13029.283512899994,74.45495492999908,53466.865399199996 2024-07-20,09:09:47.000,202,10974479,13125,0,1721466586,13029.283512899994,74.45495492999908,53466.78155376 2024-07-20,09:09:48.000,202,10974470,13125,0,1721466587,13029.24983134999,74.4972497100025,53466.78854088 2024-07-20,09:09:49.000,202,10974489,13085,0,1721466588,13029.263303969994,74.51839710000058,53466.73963104 2024-07-20,09:09:50.000,202,10974491,13205,0,1721466589,13029.24983134999,74.56774101000337,53466.78155376 2024-07-20,09:09:51.000,202,10974494,13005,0,1721466590,13029.243095039994,74.53954448999866,53466.77456664001 2024-07-20,09:09:52.000,202,10974478,12885,0,1721466591,13029.202677179994,74.56069188000401,53466.76757952 2024-07-20,09:09:53.000,202,10974485,12885,0,1721466592,13029.202677179994,74.58888840000145,53466.71168256 2024-07-20,09:09:54.000,202,10974488,12805,0,1721466593,13029.229622419989,74.53954448999866,53466.683734080005 2024-07-20,09:09:55.000,202,10974472,13285,0,1721466594,13029.195940869999,74.56069188000401,53466.732643920004 2024-07-20,09:09:56.000,202,10974466,13085,0,1721466595,13029.202677179994,74.55364275000466,53466.71866968 2024-07-20,09:09:57.000,202,10974483,12965,0,1721466596,13029.182468249994,74.52544622999994,53466.66975984 2024-07-20,09:09:58.000,202,10974454,13205,0,1721466597,13029.162259319994,74.51839710000058,53466.64879848 2024-07-20,09:09:59.000,202,10974481,12845,0,1721466598,13029.168995629989,74.51839710000058,53466.697708319996 2024-07-20,09:10:00.000,202,10974446,12925,0,1721466599,13029.155523009998,74.52544622999994,53466.634824240005 2024-07-20,09:10:01.000,202,10974502,13285,0,1721466600,13029.162259319994,74.49020058000315,53466.65578560001 2024-07-20,09:10:02.000,202,10974494,12965,0,1721466601,13029.155523009998,74.4690531899978,53466.64879848 2024-07-20,09:10:03.000,202,10974495,13085,0,1721466602,13029.142050389994,74.4690531899978,53466.59988864 2024-07-20,09:10:04.000,202,10974460,13005,0,1721466603,13029.121841459993,74.49020058000315,53466.61386288 2024-07-20,09:10:05.000,202,10974485,13325,0,1721466604,13029.101632529993,74.47610232000443,53466.64181136 2024-07-20,09:10:06.000,202,10974430,13045,0,1721466605,13029.088159909988,74.46200405999843,53466.62085 2024-07-20,09:10:07.000,202,10974522,13125,0,1721466606,13029.074687289998,74.46200405999843,53466.60687576001 2024-07-20,09:10:08.000,202,10974506,12965,0,1721466607,13029.081423599993,74.48315145000379,53466.57892728001 2024-07-20,09:10:09.000,202,10974505,12965,0,1721466608,13029.081423599993,74.41970928000228,53466.5509788 2024-07-20,09:10:10.000,202,10974533,13245,0,1721466609,13029.074687289998,74.45495492999908,53466.57194016 2024-07-20,09:10:11.000,202,10974560,12925,0,1721466610,13029.067950979988,74.42675841000164,53466.48809472001 2024-07-20,09:10:12.000,202,10974517,13285,0,1721466611,13029.061214669993,74.44085667000036,53466.530017439996 2024-07-20,09:10:13.000,202,10974526,13045,0,1721466612,13029.047742049988,74.45495492999908,53466.5509788 2024-07-20,09:10:14.000,202,10974473,13325,0,1721466613,13029.007324189988,74.44790579999972,53466.50905608001 2024-07-20,09:10:15.000,202,10974542,13045,0,1721466614,13029.020796809993,74.42675841000164,53466.49508184 2024-07-20,09:10:16.000,202,10974514,12925,0,1721466615,13028.966906330003,74.46200405999843,53466.446172 2024-07-20,09:10:17.000,202,10974512,12965,0,1721466616,13028.939961089993,74.433807540001,53466.40424928 2024-07-20,09:10:18.000,202,10974536,13165,0,1721466617,13028.913015849997,74.44085667000036,53466.43918488001 2024-07-20,09:10:19.000,202,10974491,12685,0,1721466618,13028.906279540002,74.44085667000036,53466.39027504001 2024-07-20,09:10:20.000,202,10974514,13085,0,1721466619,13028.845652750002,74.45495492999908,53466.32739096 2024-07-20,09:10:21.000,202,10974511,13045,0,1721466620,13028.865861680002,74.433807540001,53466.348352320005 2024-07-20,09:10:22.000,202,10974434,13045,0,1721466621,13028.832180129997,74.41970928000228,53466.33437808 2024-07-20,09:10:23.000,202,10974464,13005,0,1721466622,13028.811971199997,74.45495492999908,53466.32040384001 2024-07-20,09:10:24.000,202,10974486,13085,0,1721466623,13028.798498579992,74.433807540001,53466.32040384001 2024-07-20,09:10:25.000,202,10974515,13005,0,1721466624,13028.778289649992,74.42675841000164,53466.35533944 2024-07-20,09:10:26.000,202,10974513,12765,0,1721466625,13028.771553339997,74.40561102000356,53466.29245536001 2024-07-20,09:10:27.000,202,10974467,13285,0,1721466626,13028.737871789992,74.3985618900042,53466.27848112 2024-07-20,09:10:28.000,202,10974496,13485,0,1721466627,13028.710926549997,74.39151276000484,53466.20162280001 2024-07-20,09:10:29.000,202,10974532,13205,0,1721466628,13028.704190240001,74.36331624000013,53466.15970008 2024-07-20,09:10:30.000,202,10974485,13365,0,1721466629,13028.657036069992,74.37741449999885,53466.180661440005 2024-07-20,09:10:31.000,202,10974473,13085,0,1721466630,13028.636827139992,74.3985618900042,53466.11777736 2024-07-20,09:10:32.000,202,10974484,12685,0,1721466631,13028.630090829996,74.37741449999885,53466.131751600005 2024-07-20,09:10:33.000,202,10974555,13245,0,1721466632,13028.623354520001,74.39151276000484,53466.15271296001 2024-07-20,09:10:34.000,202,10974461,12845,0,1721466633,13028.589672969996,74.41266015000292,53466.131751600005 2024-07-20,09:10:35.000,202,10974520,13005,0,1721466634,13028.582936660001,74.38446362999821,53466.096816 2024-07-20,09:10:36.000,202,10974528,13325,0,1721466635,13028.52230987,74.37036536999949,53466.04091904 2024-07-20,09:10:37.000,202,10974541,12925,0,1721466636,13028.529046179996,74.35626711000077,53466.012970560005 2024-07-20,09:10:38.000,202,10974493,12765,0,1721466637,13028.47515569999,74.38446362999821,53465.99899632 2024-07-20,09:10:39.000,202,10974494,13205,0,1721466638,13028.46168308,74.37741449999885,53465.964060720005 2024-07-20,09:10:40.000,202,10974502,12965,0,1721466639,13028.44147415,74.3985618900042,53465.93611224001 2024-07-20,09:10:41.000,202,10974548,12885,0,1721466640,13028.43473783999,74.3985618900042,53465.894189520004 2024-07-20,09:10:42.000,202,10974530,13365,0,1721466641,13028.43473783999,74.38446362999821,53465.90816376001 2024-07-20,09:10:43.000,202,10974499,13285,0,1721466642,13028.387583669995,74.36331624000013,53465.88720240001 2024-07-20,09:10:44.000,202,10974502,13125,0,1721466643,13028.387583669995,74.38446362999821,53465.83130544 2024-07-20,09:10:45.000,202,10974538,12965,0,1721466644,13028.387583669995,74.37741449999885,53465.845279680005 2024-07-20,09:10:46.000,202,10974510,13005,0,1721466645,13028.36063843,74.37036536999949,53465.77540848 2024-07-20,09:10:47.000,202,10974518,13125,0,1721466646,13028.36063843,74.40561102000356,53465.75444712 2024-07-20,09:10:48.000,202,10974511,13165,0,1721466647,13028.347165809995,74.38446362999821,53465.71951152001 2024-07-20,09:10:49.000,202,10974471,13165,0,1721466648,13028.326956879995,74.40561102000356,53465.726498640004 2024-07-20,09:10:50.000,202,10974496,13445,0,1721466649,13028.33369318999,74.37741449999885,53465.65662744 2024-07-20,09:10:51.000,202,10974529,13125,0,1721466650,13028.33369318999,74.40561102000356,53465.66361456 2024-07-20,09:10:52.000,202,10974526,13125,0,1721466651,13028.30001164,74.3985618900042,53465.6426532 2024-07-20,09:10:53.000,202,10974577,13045,0,1721466652,13028.266330089995,74.37741449999885,53465.61470472 2024-07-20,09:10:54.000,202,10974510,13085,0,1721466653,13028.23938485,74.39151276000484,53465.58675624 2024-07-20,09:10:55.000,202,10974502,12925,0,1721466654,13028.27980271,74.37741449999885,53465.53085928001 2024-07-20,09:10:56.000,202,10974513,12965,0,1721466655,13028.25959378,74.40561102000356,53465.57278200001 2024-07-20,09:10:57.000,202,10974516,13285,0,1721466656,13028.266330089995,74.37741449999885,53465.49592368 2024-07-20,09:10:58.000,202,10974497,12845,0,1721466657,13028.25285746999,74.34216885000205,53465.4679752 2024-07-20,09:10:59.000,202,10974513,13445,0,1721466658,13028.27306639999,74.32102146000398,53465.53085928001 2024-07-20,09:11:00.000,202,10974485,12925,0,1721466659,13028.27306639999,74.30692319999798,53465.40509112001 2024-07-20,09:11:01.000,202,10974525,13285,0,1721466660,13028.27306639999,74.30692319999798,53465.40509112001 2024-07-20,09:11:02.000,202,10974474,12965,0,1721466661,13028.266330089995,74.31397233000462,53465.356181279996 2024-07-20,09:11:03.000,202,10974503,13125,0,1721466662,13028.27306639999,74.26462842000183,53465.43303960001 2024-07-20,09:11:04.000,202,10974515,12885,0,1721466663,13028.25959378,74.25757929000247,53465.32124568 2024-07-20,09:11:05.000,202,10974470,13165,0,1721466664,13028.25959378,74.23643190000439,53465.30727144 2024-07-20,09:11:06.000,202,10974553,13005,0,1721466665,13028.25959378,74.20118625000032,53465.25137448 2024-07-20,09:11:07.000,202,10974480,13165,0,1721466666,13028.266330089995,74.1870879900016,53465.2583616 2024-07-20,09:11:08.000,202,10974516,13365,0,1721466667,13028.25959378,74.16594060000352,53465.23740024001 2024-07-20,09:11:09.000,202,10974500,12965,0,1721466668,13028.19896699,74.13069494999945,53465.20945176 2024-07-20,09:11:10.000,202,10974532,13285,0,1721466669,13028.21243960999,74.10954756000137,53465.188490399996 2024-07-20,09:11:11.000,202,10974537,12885,0,1721466670,13028.19896699,74.0884001700033,53465.20945176 2024-07-20,09:11:12.000,202,10974482,12885,0,1721466671,13028.185494369995,74.0884001700033,53465.125606320005 2024-07-20,09:11:13.000,202,10974484,13085,0,1721466672,13028.185494369995,74.10954756000137,53465.13259344 2024-07-20,09:11:14.000,202,10974483,13045,0,1721466673,13028.15181281999,74.0884001700033,53465.0836836 2024-07-20,09:11:15.000,202,10974514,13405,0,1721466674,13028.13160388999,74.09544930000266,53465.06970936001 2024-07-20,09:11:16.000,202,10974484,12965,0,1721466675,13028.145076509994,74.11659669000073,53465.06970936001 2024-07-20,09:11:17.000,202,10974504,13325,0,1721466676,13028.11139495999,74.06725277999794,53465.06970936001 2024-07-20,09:11:18.000,202,10974560,13005,0,1721466677,13028.084449719994,74.06725277999794,53465.04176088 2024-07-20,09:11:19.000,202,10974512,13245,0,1721466678,13028.077713409999,74.08135104000394,53465.03477376 2024-07-20,09:11:20.000,202,10974516,13085,0,1721466679,13028.057504479999,74.10954756000137,53465.0138124 2024-07-20,09:11:21.000,202,10974493,13045,0,1721466680,13028.05076816999,74.10954756000137,53465.006825280005 2024-07-20,09:11:22.000,202,10974496,13285,0,1721466681,13028.064240789994,74.11659669000073,53464.96490256 2024-07-20,09:11:23.000,202,10974484,13205,0,1721466682,13028.064240789994,74.10249843000202,53464.97887680001 2024-07-20,09:11:24.000,202,10974537,13045,0,1721466683,13028.05076816999,74.13069494999945,53465.006825280005 2024-07-20,09:11:25.000,202,10974529,13285,0,1721466684,13028.030559239989,74.0884001700033,53464.91599272 2024-07-20,09:11:26.000,202,10974533,12925,0,1721466685,13027.956459829998,74.10249843000202,53464.91599272 2024-07-20,09:11:27.000,202,10974462,12845,0,1721466686,13027.990141379989,74.08135104000394,53464.888044240004 2024-07-20,09:11:28.000,202,10974538,13205,0,1721466687,13028.017086619999,74.11659669000073,53464.88105712001 2024-07-20,09:11:29.000,202,10974519,13085,0,1721466688,13028.010350309989,74.10249843000202,53464.84612152 2024-07-20,09:11:30.000,202,10974521,13005,0,1721466689,13028.010350309989,74.13069494999945,53464.86009576001 2024-07-20,09:11:31.000,202,10974496,13165,0,1721466690,13028.017086619999,74.10249843000202,53464.839134400005 2024-07-20,09:11:32.000,202,10974504,12965,0,1721466691,13028.030559239989,74.1518423400048,53464.79721168 2024-07-20,09:11:33.000,202,10974562,12645,0,1721466692,13028.057504479999,74.11659669000073,53464.79721168 2024-07-20,09:11:34.000,202,10974527,12925,0,1721466693,13028.05076816999,74.08135104000394,53464.76227608001 2024-07-20,09:11:35.000,202,10974527,12805,0,1721466694,13028.09118602999,74.0884001700033,53464.790224560005 2024-07-20,09:11:36.000,202,10974537,13125,0,1721466695,13028.07097709999,74.11659669000073,53464.74830184 2024-07-20,09:11:37.000,202,10974511,13245,0,1721466696,13028.084449719994,74.08135104000394,53464.7692632 2024-07-20,09:11:38.000,202,10974492,13125,0,1721466697,13028.084449719994,74.03200713000115,53464.75528896 2024-07-20,09:11:39.000,202,10974477,12845,0,1721466698,13028.09118602999,74.03200713000115,53464.720353360004 2024-07-20,09:11:40.000,202,10974518,13085,0,1721466699,13028.11139495999,74.0390562600005,53464.75528896 2024-07-20,09:11:41.000,202,10974480,12925,0,1721466700,13028.11139495999,74.00381061000371,53464.72734048 2024-07-20,09:11:42.000,202,10974463,13205,0,1721466701,13028.104658649994,74.0390562600005,53464.69240488001 2024-07-20,09:11:43.000,202,10974530,12965,0,1721466702,13028.124867579994,74.01790887000243,53464.77625032 2024-07-20,09:11:44.000,202,10974531,12965,0,1721466703,13028.205703299995,73.98266321999836,53464.7692632 2024-07-20,09:11:45.000,202,10974553,12925,0,1721466704,13028.21243960999,74.00381061000371,53464.77625032 2024-07-20,09:11:46.000,202,10974509,12605,0,1721466705,13028.23264853999,73.99676148000435,53464.741314720006 2024-07-20,09:11:47.000,202,10974462,12965,0,1721466706,13028.205703299995,74.00381061000371,53464.741314720006 2024-07-20,09:11:48.000,202,10974517,13125,0,1721466707,13028.306747949995,73.99676148000435,53464.71336624001 2024-07-20,09:11:49.000,202,10974519,12925,0,1721466708,13028.29327532999,73.975614089999,53464.66445640001 2024-07-20,09:11:50.000,202,10974508,13365,0,1721466709,13028.32022057,74.00381061000371,53464.65048216 2024-07-20,09:11:51.000,202,10974499,12765,0,1721466710,13028.326956879995,74.00381061000371,53464.65746928 2024-07-20,09:11:52.000,202,10974506,12925,0,1721466711,13028.367374739995,74.05315451999923,53464.671443520005 2024-07-20,09:11:53.000,202,10974517,12965,0,1721466712,13028.35390211999,74.06020364999858,53464.67843064 2024-07-20,09:11:54.000,202,10974509,13125,0,1721466713,13028.3404295,74.01085974000307,53464.66445640001 2024-07-20,09:11:55.000,202,10974533,12965,0,1721466714,13028.367374739995,74.04610538999987,53464.69240488001 2024-07-20,09:11:56.000,202,10974505,13005,0,1721466715,13028.40105629,74.0390562600005,53464.66445640001 2024-07-20,09:11:57.000,202,10974518,12885,0,1721466716,13028.39431997999,74.03200713000115,53464.6295208 2024-07-20,09:11:58.000,202,10974511,12565,0,1721466717,13028.41452890999,74.03200713000115,53464.63650792 2024-07-20,09:11:59.000,202,10974554,13205,0,1721466718,13028.407792599995,74.04610538999987,53464.64349504001 2024-07-20,09:12:00.000,202,10974517,13245,0,1721466719,13028.41452890999,74.00381061000371,53464.6295208 2024-07-20,09:12:01.000,202,10974495,12765,0,1721466720,13028.428001529996,74.02495800000179,53464.64349504001 2024-07-20,09:12:02.000,202,10974502,13085,0,1721466721,13028.43473783999,74.01085974000307,53464.66445640001 2024-07-20,09:12:03.000,202,10974486,12805,0,1721466722,13028.41452890999,74.01085974000307,53464.6295208 2024-07-20,09:12:04.000,202,10974485,13005,0,1721466723,13028.44147415,73.98266321999836,53464.6295208 2024-07-20,09:12:05.000,202,10974494,13005,0,1721466724,13028.39431997999,73.96151583000028,53464.60855944 2024-07-20,09:12:06.000,202,10974525,13085,0,1721466725,13028.387583669995,73.96856495999964,53464.6295208 2024-07-20,09:12:07.000,202,10974496,12725,0,1721466726,13028.3404295,73.95446670000092,53464.60855944 2024-07-20,09:12:08.000,202,10974501,12845,0,1721466727,13028.407792599995,73.91922105000413,53464.6295208 2024-07-20,09:12:09.000,202,10974536,13125,0,1721466728,13028.39431997999,73.92627018000348,53464.6295208 2024-07-20,09:12:10.000,202,10974488,12765,0,1721466729,13028.367374739995,73.95446670000092,53464.6295208 2024-07-20,09:12:11.000,202,10974524,13085,0,1721466730,13028.367374739995,73.91922105000413,53464.64349504001 2024-07-20,09:12:12.000,202,10974528,13205,0,1721466731,13028.39431997999,73.92627018000348,53464.58759808 2024-07-20,09:12:13.000,202,10974511,13165,0,1721466732,13028.387583669995,73.89807365999877,53464.65746928 2024-07-20,09:12:14.000,202,10974504,13285,0,1721466733,13028.39431997999,73.8769262700007,53464.65048216 2024-07-20,09:12:15.000,202,10974532,12885,0,1721466734,13028.387583669995,73.86282801000198,53464.66445640001 2024-07-20,09:12:16.000,202,10974501,13045,0,1721466735,13028.38084736,73.8769262700007,53464.65746928 2024-07-20,09:12:17.000,202,10974556,12765,0,1721466736,13028.367374739995,73.88397540000005,53464.6295208 2024-07-20,09:12:18.000,202,10974500,13485,0,1721466737,13028.43473783999,73.85577888000262,53464.65746928 2024-07-20,09:12:19.000,202,10974519,13205,0,1721466738,13028.41452890999,73.86282801000198,53464.60855944 2024-07-20,09:12:20.000,202,10974540,12965,0,1721466739,13028.43473783999,73.85577888000262,53464.60157232 2024-07-20,09:12:21.000,202,10974572,13005,0,1721466740,13028.45494676999,73.86282801000198,53464.64349504001 2024-07-20,09:12:22.000,202,10974477,13085,0,1721466741,13028.43473783999,73.81348409999919,53464.61554656001 2024-07-20,09:12:23.000,202,10974486,13165,0,1721466742,13028.46168308,73.80643496999983,53464.63650792 2024-07-20,09:12:24.000,202,10974501,13365,0,1721466743,13028.448210459996,73.79938584000047,53464.67843064 2024-07-20,09:12:25.000,202,10974541,13165,0,1721466744,13028.43473783999,73.79938584000047,53464.66445640001 2024-07-20,09:12:26.000,202,10974537,12805,0,1721466745,13028.44147415,73.80643496999983,53464.671443520005 2024-07-20,09:12:27.000,202,10974499,12805,0,1721466746,13028.448210459996,73.80643496999983,53464.65048216 2024-07-20,09:12:28.000,202,10974511,13045,0,1721466747,13028.41452890999,73.82053322999855,53464.671443520005 2024-07-20,09:12:29.000,202,10974500,12925,0,1721466748,13028.428001529996,73.78528758000175,53464.66445640001 2024-07-20,09:12:30.000,202,10974472,12925,0,1721466749,13028.41452890999,73.77823845000239,53464.671443520005 2024-07-20,09:12:31.000,202,10974503,12885,0,1721466750,13028.45494676999,73.78528758000175,53464.70637912 2024-07-20,09:12:32.000,202,10974487,12925,0,1721466751,13028.46168308,73.77823845000239,53464.70637912 2024-07-20,09:12:33.000,202,10974503,12885,0,1721466752,13028.43473783999,73.76414019000367,53464.70637912 2024-07-20,09:12:34.000,202,10974517,13445,0,1721466753,13028.46168308,73.78528758000175,53464.71336624001 2024-07-20,09:12:35.000,202,10974536,13085,0,1721466754,13028.45494676999,73.7288945399996,53464.65746928 2024-07-20,09:12:36.000,202,10974572,12885,0,1721466755,13028.42126522,73.73594366999896,53464.69240488001 2024-07-20,09:12:37.000,202,10974505,12925,0,1721466756,13028.448210459996,73.75709106000431,53464.67843064 2024-07-20,09:12:38.000,202,10974552,12605,0,1721466757,13028.448210459996,73.72184541000024,53464.71336624001 2024-07-20,09:12:39.000,202,10974510,13125,0,1721466758,13028.46168308,73.6936488900028,53464.720353360004 2024-07-20,09:12:40.000,202,10974472,13005,0,1721466759,13028.46168308,73.72184541000024,53464.720353360004 2024-07-20,09:12:41.000,202,10974488,12725,0,1721466760,13028.48189201,73.67955063000409,53464.73432760001 2024-07-20,09:12:42.000,202,10974494,13285,0,1721466761,13028.495364629991,73.65840323999873,53464.699392 2024-07-20,09:12:43.000,202,10974500,13125,0,1721466762,13028.48189201,73.61610846000258,53464.74830184 2024-07-20,09:12:44.000,202,10974526,12885,0,1721466763,13028.48189201,73.61610846000258,53464.72734048 2024-07-20,09:12:45.000,202,10974481,12765,0,1721466764,13028.47515569999,73.58086280999851,53464.74830184 2024-07-20,09:12:46.000,202,10974502,13165,0,1721466765,13028.495364629991,73.58086280999851,53464.7692632 2024-07-20,09:12:47.000,202,10974491,12845,0,1721466766,13028.47515569999,73.55266629000107,53464.75528896 2024-07-20,09:12:48.000,202,10974507,12725,0,1721466767,13028.47515569999,73.54561716000171,53464.78323744001 2024-07-20,09:12:49.000,202,10974491,12965,0,1721466768,13028.495364629991,73.52446977000363,53464.77625032 2024-07-20,09:12:50.000,202,10974516,12645,0,1721466769,13028.488628319996,73.48922411999956,53464.79721168 2024-07-20,09:12:51.000,202,10974484,13325,0,1721466770,13028.46168308,73.46807673000148,53464.79721168 2024-07-20,09:12:52.000,202,10974527,13245,0,1721466771,13028.45494676999,73.46807673000148,53464.82516016 2024-07-20,09:12:53.000,202,10974483,12805,0,1721466772,13028.46168308,73.4187328199987,53464.741314720006 2024-07-20,09:12:54.000,202,10974565,13085,0,1721466773,13028.43473783999,73.43988021000405,53464.85310864001 2024-07-20,09:12:55.000,202,10974484,13005,0,1721466774,13028.43473783999,73.39758543000062,53464.7692632 2024-07-20,09:12:56.000,202,10974523,12885,0,1721466775,13028.448210459996,73.34824151999783,53464.85310864001 2024-07-20,09:12:57.000,202,10974476,13285,0,1721466776,13028.42126522,73.36938891000318,53464.87407 2024-07-20,09:12:58.000,202,10974543,13085,0,1721466777,13028.407792599995,73.34119238999847,53464.85310864001 2024-07-20,09:12:59.000,202,10974517,13205,0,1721466778,13028.407792599995,73.26365195999824,53464.85310864001 2024-07-20,09:13:00.000,202,10974491,12965,0,1721466779,13028.39431997999,73.26365195999824,53464.839134400005 2024-07-20,09:13:01.000,202,10974496,12845,0,1721466780,13028.35390211999,73.2354554400008,53464.84612152 2024-07-20,09:13:02.000,202,10974465,12925,0,1721466781,13028.36063843,73.22135718000209,53464.839134400005 2024-07-20,09:13:03.000,202,10974486,12925,0,1721466782,13028.33369318999,73.12971849000314,53464.839134400005 2024-07-20,09:13:04.000,202,10974528,13045,0,1721466783,13028.29327532999,73.10152196999843,53464.86009576001 2024-07-20,09:13:05.000,202,10974459,13005,0,1721466784,13028.27306639999,73.03103067000484,53464.85310864001 2024-07-20,09:13:06.000,202,10974502,13125,0,1721466785,13028.225912229995,73.01693240999884,53464.86708288 2024-07-20,09:13:07.000,202,10974569,12965,0,1721466786,13028.19223067999,72.91119546000118,53464.85310864001 2024-07-20,09:13:08.000,202,10974501,13125,0,1721466787,13028.185494369995,72.88299894000374,53464.87407 2024-07-20,09:13:09.000,202,10974492,12685,0,1721466788,13028.145076509994,72.84775328999967,53464.85310864001 2024-07-20,09:13:10.000,202,10974502,13005,0,1721466789,13028.15181281999,72.86185154999839,53464.85310864001 2024-07-20,09:13:11.000,202,10974472,13125,0,1721466790,13028.11813127,72.75611460000073,53464.85310864001 2024-07-20,09:13:12.000,202,10974479,13165,0,1721466791,13028.07097709999,72.68562329999986,53464.839134400005 2024-07-20,09:13:13.000,202,10974524,13045,0,1721466792,13028.030559239989,72.65037765000307,53464.8041988 2024-07-20,09:13:14.000,202,10974520,12805,0,1721466793,13027.969932449989,72.60103374000028,53464.84612152 2024-07-20,09:13:15.000,202,10974520,13085,0,1721466794,13027.956459829998,72.5798863500022,53464.81817304 2024-07-20,09:13:16.000,202,10974532,13085,0,1721466795,13027.895833039998,72.53759156999877,53464.84612152 2024-07-20,09:13:17.000,202,10974505,12845,0,1721466796,13027.889096729989,72.4671002699979,53464.81118592001 2024-07-20,09:13:18.000,202,10974523,13045,0,1721466797,13027.862151489993,72.43890375000046,53464.81817304 2024-07-20,09:13:19.000,202,10974560,12965,0,1721466798,13027.862151489993,72.38955983999767,53464.86009576001 2024-07-20,09:13:20.000,202,10974467,13245,0,1721466799,13027.821733629993,72.38955983999767,53464.83214728001 2024-07-20,09:13:21.000,202,10974511,12765,0,1721466800,13027.788052079988,72.3684124499996,53464.85310864001 2024-07-20,09:13:22.000,202,10974462,12765,0,1721466801,13027.781315769993,72.32611767000344,53464.86009576001 2024-07-20,09:13:23.000,202,10974551,13285,0,1721466802,13027.761106839993,72.28382289000001,53464.87407 2024-07-20,09:13:24.000,202,10974530,12925,0,1721466803,13027.761106839993,72.28382289000001,53464.86009576001 2024-07-20,09:13:25.000,202,10974522,12845,0,1721466804,13027.707216360002,72.2344789800045,53464.87407 2024-07-20,09:13:26.000,202,10974523,13085,0,1721466805,13027.680271119993,72.24152811000386,53464.84612152 2024-07-20,09:13:27.000,202,10974546,13005,0,1721466806,13027.693743739997,72.21333158999914,53464.86009576001 2024-07-20,09:13:28.000,202,10974528,12805,0,1721466807,13027.666798500002,72.1851350700017,53464.77625032 2024-07-20,09:13:29.000,202,10974533,13045,0,1721466808,13027.666798500002,72.17808594000235,53464.82516016 2024-07-20,09:13:30.000,202,10974497,12845,0,1721466809,13027.626380640002,72.14988942000491,53464.79721168 2024-07-20,09:13:31.000,202,10974503,12925,0,1721466810,13027.572490159997,72.12874202999956,53464.77625032 2024-07-20,09:13:32.000,202,10974513,12965,0,1721466811,13027.585962780002,72.1216929000002,53464.76227608001 2024-07-20,09:13:33.000,202,10974454,12765,0,1721466812,13027.585962780002,72.03005421000125,53464.78323744001 2024-07-20,09:13:34.000,202,10974468,13005,0,1721466813,13027.511863369997,72.03005421000125,53464.72734048 2024-07-20,09:13:35.000,202,10974479,12925,0,1721466814,13027.505127060002,71.99480856000446,53464.74830184 2024-07-20,09:13:36.000,202,10974500,13005,0,1721466815,13027.525335990002,71.9736611699991,53464.68541776001 2024-07-20,09:13:37.000,202,10974529,13125,0,1721466816,13027.511863369997,71.93841552000231,53464.71336624001 2024-07-20,09:13:38.000,202,10974455,12685,0,1721466817,13027.484918130001,71.93136639000295,53464.69240488001 2024-07-20,09:13:39.000,202,10974439,13125,0,1721466818,13027.484918130001,71.88202248000016,53464.741314720006 2024-07-20,09:13:40.000,202,10974489,13325,0,1721466819,13027.478181819992,71.839727700004,53464.699392 2024-07-20,09:13:41.000,202,10974518,13325,0,1721466820,13027.505127060002,71.80448204999993,53464.68541776001 2024-07-20,09:13:42.000,202,10974501,13005,0,1721466821,13027.498390749992,71.76923640000314,53464.71336624001 2024-07-20,09:13:43.000,202,10974484,13325,0,1721466822,13027.451236579996,71.74103987999843,53464.65746928 2024-07-20,09:13:44.000,202,10974501,13245,0,1721466823,13027.484918130001,71.75513814000442,53464.671443520005 2024-07-20,09:13:45.000,202,10974509,13205,0,1721466824,13027.471445509997,71.71989249000035,53464.622533680005 2024-07-20,09:13:46.000,202,10974469,13125,0,1721466825,13027.464709200001,71.68464684000355,53464.65048216 2024-07-20,09:13:47.000,202,10974546,12885,0,1721466826,13027.437763959992,71.6634994499982,53464.70637912 2024-07-20,09:13:48.000,202,10974527,12885,0,1721466827,13027.424291340001,71.6634994499982,53464.60855944 2024-07-20,09:13:49.000,202,10974511,13005,0,1721466828,13027.417555029991,71.6634994499982,53464.720353360004 2024-07-20,09:13:50.000,202,10974499,12925,0,1721466829,13027.437763959992,71.58595901999797,53464.73432760001 2024-07-20,09:13:51.000,202,10974531,12885,0,1721466830,13027.424291340001,71.61415554000268,53464.71336624001 2024-07-20,09:13:52.000,202,10974527,13205,0,1721466831,13027.444500270001,71.62120467000204,53464.70637912 2024-07-20,09:13:53.000,202,10974504,13285,0,1721466832,13027.404082410001,71.57890988999861,53464.699392 2024-07-20,09:13:54.000,202,10974511,13045,0,1721466833,13027.404082410001,71.57186075999925,53464.71336624001 2024-07-20,09:13:55.000,202,10974522,13005,0,1721466834,13027.417555029991,71.60710641000333,53464.73432760001 2024-07-20,09:13:56.000,202,10974492,12965,0,1721466835,13027.397346099991,71.59300815000461,53464.699392 2024-07-20,09:13:57.000,202,10974558,12965,0,1721466836,13027.424291340001,71.61415554000268,53464.71336624001 2024-07-20,09:13:58.000,202,10974441,13005,0,1721466837,13027.424291340001,71.57186075999925,53464.70637912 2024-07-20,09:13:59.000,202,10974459,13085,0,1721466838,13027.464709200001,71.55776250000054,53464.76227608001 2024-07-20,09:14:00.000,202,10974484,12965,0,1721466839,13027.437763959992,71.57186075999925,53464.699392 2024-07-20,09:14:01.000,202,10974516,13005,0,1721466840,13027.457972889992,71.57890988999861,53464.741314720006 2024-07-20,09:14:02.000,202,10974510,12965,0,1721466841,13027.431027649996,71.59300815000461,53464.74830184 2024-07-20,09:14:03.000,202,10974511,12845,0,1721466842,13027.451236579996,71.52251685000374,53464.68541776001 2024-07-20,09:14:04.000,202,10974526,13365,0,1721466843,13027.451236579996,71.5648116299999,53464.699392 2024-07-20,09:14:05.000,202,10974511,13085,0,1721466844,13027.431027649996,71.51546772000438,53464.73432760001 2024-07-20,09:14:06.000,202,10974512,12925,0,1721466845,13027.464709200001,71.53661511000246,53464.75528896 2024-07-20,09:14:07.000,202,10974507,12925,0,1721466846,13027.491654439997,71.50841858999775,53464.741314720006 2024-07-20,09:14:08.000,202,10974509,13205,0,1721466847,13027.505127060002,71.52251685000374,53464.76227608001 2024-07-20,09:14:09.000,202,10974534,13085,0,1721466848,13027.511863369997,71.50136945999839,53464.74830184 2024-07-20,09:14:10.000,202,10974515,13085,0,1721466849,13027.505127060002,71.50136945999839,53464.78323744001 2024-07-20,09:14:11.000,202,10974498,13085,0,1721466850,13027.525335990002,71.47317294000095,53464.741314720006 2024-07-20,09:14:12.000,202,10974530,13285,0,1721466851,13027.525335990002,71.48022207000031,53464.81118592001 2024-07-20,09:14:13.000,202,10974491,13165,0,1721466852,13027.511863369997,71.44497642000351,53464.74830184 2024-07-20,09:14:14.000,202,10974544,13125,0,1721466853,13027.545544920002,71.43792729000415,53464.74830184 2024-07-20,09:14:15.000,202,10974562,12965,0,1721466854,13027.518599679992,71.40268164000008,53464.79721168 2024-07-20,09:14:16.000,202,10974501,13085,0,1721466855,13027.545544920002,71.39563251000072,53464.78323744001 2024-07-20,09:14:17.000,202,10974513,12725,0,1721466856,13027.545544920002,71.381534250002,53464.76227608001 2024-07-20,09:14:18.000,202,10974533,12925,0,1721466857,13027.565753850002,71.381534250002,53464.79721168 2024-07-20,09:14:19.000,202,10974499,13245,0,1721466858,13027.572490159997,71.36743599000329,53464.76227608001 2024-07-20,09:14:20.000,202,10974471,13125,0,1721466859,13027.559017539992,71.32514120999986,53464.76227608001 2024-07-20,09:14:21.000,202,10974516,12885,0,1721466860,13027.565753850002,71.36038686000393,53464.76227608001 2024-07-20,09:14:22.000,202,10974468,12605,0,1721466861,13027.579226469992,71.29694469000242,53464.76227608001 2024-07-20,09:14:23.000,202,10974500,13005,0,1721466862,13027.633116949997,71.2828464300037,53464.77625032 2024-07-20,09:14:24.000,202,10974486,13125,0,1721466863,13027.639853259992,71.28989556000306,53464.82516016 2024-07-20,09:14:25.000,202,10974479,13245,0,1721466864,13027.653325879997,71.27579730000434,53464.77625032 2024-07-20,09:14:26.000,202,10974492,13245,0,1721466865,13027.673534809997,71.2687481699977,53464.83214728001 2024-07-20,09:14:27.000,202,10974522,12925,0,1721466866,13027.666798500002,71.24760077999963,53464.81118592001 2024-07-20,09:14:28.000,202,10974517,13165,0,1721466867,13027.673534809997,71.27579730000434,53464.839134400005 2024-07-20,09:14:29.000,202,10974567,12885,0,1721466868,13027.680271119993,71.23350252000091,53464.77625032 2024-07-20,09:14:30.000,202,10974502,12845,0,1721466869,13027.687007430002,71.22645339000155,53464.84612152 2024-07-20,09:14:31.000,202,10974495,13285,0,1721466870,13027.687007430002,71.24055165000027,53464.88105712001 2024-07-20,09:14:32.000,202,10974531,12925,0,1721466871,13027.727425290002,71.22645339000155,53464.909005600006 2024-07-20,09:14:33.000,202,10974485,12685,0,1721466872,13027.747634220003,71.19825687000412,53464.87407 2024-07-20,09:14:34.000,202,10974546,13445,0,1721466873,13027.747634220003,71.22645339000155,53464.86009576001 2024-07-20,09:14:35.000,202,10974512,13005,0,1721466874,13027.713952669998,71.22645339000155,53464.888044240004 2024-07-20,09:14:36.000,202,10974501,12805,0,1721466875,13027.740897909993,71.21235513000283,53464.888044240004 2024-07-20,09:14:37.000,202,10974449,13045,0,1721466876,13027.767843150003,71.21235513000283,53464.87407 2024-07-20,09:14:38.000,202,10974501,13125,0,1721466877,13027.740897909993,71.22645339000155,53464.89503136 2024-07-20,09:14:39.000,202,10974473,13285,0,1721466878,13027.781315769993,71.2194042600022,53464.90201848001 2024-07-20,09:14:40.000,202,10974514,13085,0,1721466879,13027.774579459998,71.18415860999812,53464.86009576001 2024-07-20,09:14:41.000,202,10974534,13085,0,1721466880,13027.747634220003,71.18415860999812,53464.85310864001 2024-07-20,09:14:42.000,202,10974516,12885,0,1721466881,13027.774579459998,71.18415860999812,53464.87407 2024-07-20,09:14:43.000,202,10974507,12925,0,1721466882,13027.740897909993,71.20530600000347,53464.839134400005 2024-07-20,09:14:44.000,202,10974522,12765,0,1721466883,13027.754370529998,71.20530600000347,53464.86009576001 2024-07-20,09:14:45.000,202,10974508,13125,0,1721466884,13027.761106839993,71.19825687000412,53464.81118592001 2024-07-20,09:14:46.000,202,10974481,13165,0,1721466885,13027.794788389998,71.19825687000412,53464.89503136 2024-07-20,09:14:47.000,202,10974505,12965,0,1721466886,13027.767843150003,71.2194042600022,53464.84612152 2024-07-20,09:14:48.000,202,10974496,12725,0,1721466887,13027.788052079988,71.23350252000091,53464.84612152 2024-07-20,09:14:49.000,202,10974474,13005,0,1721466888,13027.774579459998,71.21235513000283,53464.81817304 2024-07-20,09:14:50.000,202,10974525,13245,0,1721466889,13027.767843150003,71.2194042600022,53464.839134400005 2024-07-20,09:14:51.000,202,10974469,13405,0,1721466890,13027.794788389998,71.18415860999812,53464.81817304 2024-07-20,09:14:52.000,202,10974516,13165,0,1721466891,13027.814997319998,71.19120774000476,53464.839134400005 2024-07-20,09:14:53.000,202,10974527,13045,0,1721466892,13027.808261009988,71.19120774000476,53464.89503136 2024-07-20,09:14:54.000,202,10974506,13045,0,1721466893,13027.788052079988,71.19120774000476,53464.90201848001 2024-07-20,09:14:55.000,202,10974534,13085,0,1721466894,13027.828469939988,71.18415860999812,53464.81817304 2024-07-20,09:14:56.000,202,10974514,13205,0,1721466895,13027.835206249998,71.19825687000412,53464.87407 2024-07-20,09:14:57.000,202,10974485,12765,0,1721466896,13027.875624109998,71.17710947999876,53464.88105712001 2024-07-20,09:14:58.000,202,10974464,13085,0,1721466897,13027.889096729989,71.17710947999876,53464.909005600006 2024-07-20,09:14:59.000,202,10974500,13005,0,1721466898,13027.868887799988,71.21235513000283,53464.909005600006 2024-07-20,09:15:00.000,202,10974525,13005,0,1721466899,13027.895833039998,71.19120774000476,53464.86009576001 2024-07-20,09:15:01.000,202,10974556,12965,0,1721466900,13027.929514589989,71.2194042600022,53464.87407 2024-07-20,09:15:02.000,202,10974500,12765,0,1721466901,13027.963196139994,71.19120774000476,53464.91599272 2024-07-20,09:15:03.000,202,10974519,13005,0,1721466902,13027.963196139994,71.21235513000283,53464.91599272 2024-07-20,09:15:04.000,202,10974547,13085,0,1721466903,13027.990141379989,71.17710947999876,53464.95092832001 2024-07-20,09:15:05.000,202,10974522,13005,0,1721466904,13028.017086619999,71.13481470000261,53464.97188968 2024-07-20,09:15:06.000,202,10974529,13285,0,1721466905,13028.017086619999,71.13481470000261,53464.92996696001 2024-07-20,09:15:07.000,202,10974450,13085,0,1721466906,13028.057504479999,71.12776557000325,53464.9439412 2024-07-20,09:15:08.000,202,10974512,12965,0,1721466907,13028.07097709999,71.12776557000325,53464.99983816001 2024-07-20,09:15:09.000,202,10974484,13285,0,1721466908,13028.07097709999,71.12071644000389,53464.98586392 2024-07-20,09:15:10.000,202,10974512,12845,0,1721466909,13028.037295549999,71.08547078999982,53464.96490256 2024-07-20,09:15:11.000,202,10974521,13085,0,1721466910,13028.044031859994,71.09956904999854,53465.0138124 2024-07-20,09:15:12.000,202,10974492,12965,0,1721466911,13028.064240789994,71.08547078999982,53464.97887680001 2024-07-20,09:15:13.000,202,10974502,13045,0,1721466912,13028.07097709999,71.06432340000174,53464.97887680001 2024-07-20,09:15:14.000,202,10974506,13285,0,1721466913,13028.097922339999,71.08547078999982,53464.97887680001 2024-07-20,09:15:15.000,202,10974544,12845,0,1721466914,13028.11139495999,71.08547078999982,53465.04874800001 2024-07-20,09:15:16.000,202,10974495,13005,0,1721466915,13028.097922339999,71.07842166000046,53465.02778664001 2024-07-20,09:15:17.000,202,10974468,13085,0,1721466916,13028.09118602999,71.0713725300011,53465.04176088 2024-07-20,09:15:18.000,202,10974495,13325,0,1721466917,13028.104658649994,71.07842166000046,53465.055735120004 2024-07-20,09:15:19.000,202,10974575,12925,0,1721466918,13028.11813127,71.06432340000174,53465.09067072 2024-07-20,09:15:20.000,202,10974482,13005,0,1721466919,13028.09118602999,71.05022514000302,53465.0836836 2024-07-20,09:15:21.000,202,10974509,13085,0,1721466920,13028.097922339999,71.02907774999767,53465.055735120004 2024-07-20,09:15:22.000,202,10974486,13125,0,1721466921,13028.1383402,71.00793035999959,53465.11861920001 2024-07-20,09:15:23.000,202,10974543,13205,0,1721466922,13028.11813127,70.97973384000215,53465.11163208 2024-07-20,09:15:24.000,202,10974480,12925,0,1721466923,13028.097922339999,70.9726847100028,53465.04874800001 2024-07-20,09:15:25.000,202,10974510,12885,0,1721466924,13028.097922339999,70.95153732000472,53465.06970936001 2024-07-20,09:15:26.000,202,10974475,12925,0,1721466925,13028.084449719994,70.94448818999808,53465.10464496 2024-07-20,09:15:27.000,202,10974472,12965,0,1721466926,13028.11139495999,70.93038992999936,53465.11861920001 2024-07-20,09:15:28.000,202,10974513,13005,0,1721466927,13028.09118602999,70.91629167000065,53465.09067072 2024-07-20,09:15:29.000,202,10974520,13125,0,1721466928,13028.084449719994,70.89514428000257,53465.06970936001 2024-07-20,09:15:30.000,202,10974498,12925,0,1721466929,13028.11139495999,70.84580036999978,53465.11163208 2024-07-20,09:15:31.000,202,10974486,13045,0,1721466930,13028.077713409999,70.83170211000106,53465.076696480006 2024-07-20,09:15:32.000,202,10974477,12885,0,1721466931,13028.104658649994,70.81760385000234,53465.10464496 2024-07-20,09:15:33.000,202,10974472,13045,0,1721466932,13028.084449719994,70.78235819999827,53465.09067072 2024-07-20,09:15:34.000,202,10974469,13165,0,1721466933,13028.057504479999,70.81760385000234,53465.04874800001 2024-07-20,09:15:35.000,202,10974504,12885,0,1721466934,13028.084449719994,70.7612108100002,53465.16054192 2024-07-20,09:15:36.000,202,10974473,12965,0,1721466935,13028.07097709999,70.7259651600034,53465.125606320005 2024-07-20,09:15:37.000,202,10974491,12925,0,1721466936,13028.037295549999,70.75416168000083,53465.14656768001 2024-07-20,09:15:38.000,202,10974503,12965,0,1721466937,13028.003613999994,70.74006342000212,53465.19547752001 2024-07-20,09:15:39.000,202,10974482,12925,0,1721466938,13028.010350309989,70.74006342000212,53465.13958056 2024-07-20,09:15:40.000,202,10974456,12965,0,1721466939,13027.990141379989,70.71891603000404,53465.16752904001 2024-07-20,09:15:41.000,202,10974496,12765,0,1721466940,13027.983405069994,70.7259651600034,53465.09765784001 2024-07-20,09:15:42.000,202,10974444,12765,0,1721466941,13027.983405069994,70.71891603000404,53465.09765784001 2024-07-20,09:15:43.000,202,10974521,12965,0,1721466942,13027.956459829998,70.71186690000468,53465.076696480006 2024-07-20,09:15:44.000,202,10974521,13125,0,1721466943,13027.949723519989,70.69776863999869,53465.09067072 2024-07-20,09:15:45.000,202,10974530,12925,0,1721466944,13027.956459829998,70.65547386000253,53465.11163208 2024-07-20,09:15:46.000,202,10974536,12965,0,1721466945,13027.922778279994,70.67662125000061,53465.076696480006 2024-07-20,09:15:47.000,202,10974505,13125,0,1721466946,13027.922778279994,70.65547386000253,53465.09765784001 2024-07-20,09:15:48.000,202,10974512,13085,0,1721466947,13027.909305659989,70.63432647000445,53465.076696480006 2024-07-20,09:15:49.000,202,10974500,13085,0,1721466948,13027.875624109998,70.59908082000038,53465.076696480006 2024-07-20,09:15:50.000,202,10974506,13005,0,1721466949,13027.868887799988,70.58498256000166,53465.076696480006 2024-07-20,09:15:51.000,202,10974543,12925,0,1721466950,13027.875624109998,70.59203169000102,53465.06272224 2024-07-20,09:15:52.000,202,10974474,13045,0,1721466951,13027.868887799988,70.57088430000294,53465.04874800001 2024-07-20,09:15:53.000,202,10974519,13005,0,1721466952,13027.855415179998,70.52154039000015,53465.02079952001 2024-07-20,09:15:54.000,202,10974473,13165,0,1721466953,13027.855415179998,70.50744213000144,53465.04176088 2024-07-20,09:15:55.000,202,10974521,13045,0,1721466954,13027.828469939988,70.47219648000464,53464.99983816001 2024-07-20,09:15:56.000,202,10974499,12685,0,1721466955,13027.828469939988,70.42285257000185,53465.04176088 2024-07-20,09:15:57.000,202,10974501,12925,0,1721466956,13027.808261009988,70.44399995999993,53465.076696480006 2024-07-20,09:15:58.000,202,10974509,13165,0,1721466957,13027.814997319998,70.35236127000098,53465.06272224 2024-07-20,09:15:59.000,202,10974484,12845,0,1721466958,13027.828469939988,70.31711562000419,53465.02778664001 2024-07-20,09:16:00.000,202,10974488,12845,0,1721466959,13027.774579459998,70.25367345000268,53465.02778664001 2024-07-20,09:16:01.000,202,10974460,13125,0,1721466960,13027.767843150003,70.27482084000076,53464.99983816001 2024-07-20,09:16:02.000,202,10974506,12885,0,1721466961,13027.734161599998,70.27482084000076,53464.97188968 2024-07-20,09:16:03.000,202,10974546,12645,0,1721466962,13027.740897909993,70.2325260600046,53465.055735120004 2024-07-20,09:16:04.000,202,10974517,13245,0,1721466963,13027.693743739997,70.21137866999925,53465.006825280005 2024-07-20,09:16:05.000,202,10974473,13245,0,1721466964,13027.687007430002,70.19728041000053,53464.97887680001 2024-07-20,09:16:06.000,202,10974510,13005,0,1721466965,13027.673534809997,70.15498563000438,53464.99285104 2024-07-20,09:16:07.000,202,10974511,12965,0,1721466966,13027.653325879997,70.13383823999902,53464.957915440005 2024-07-20,09:16:08.000,202,10974518,12765,0,1721466967,13027.612908019997,70.09859259000223,53464.97188968 2024-07-20,09:16:09.000,202,10974490,12925,0,1721466968,13027.653325879997,70.0562978099988,53464.9439412 2024-07-20,09:16:10.000,202,10974496,13205,0,1721466969,13027.572490159997,70.07039607000479,53464.909005600006 2024-07-20,09:16:11.000,202,10974526,12965,0,1721466970,13027.559017539992,70.04219955000008,53464.909005600006 2024-07-20,09:16:12.000,202,10974477,13085,0,1721466971,13027.538808609992,69.99990477000392,53464.87407 2024-07-20,09:16:13.000,202,10974480,13165,0,1721466972,13027.585962780002,69.97170824999921,53464.83214728001 2024-07-20,09:16:14.000,202,10974527,12965,0,1721466973,13027.511863369997,69.9082660799977,53464.90201848001 2024-07-20,09:16:15.000,202,10974538,13285,0,1721466974,13027.532072299997,69.88711868999962,53464.88105712001 2024-07-20,09:16:16.000,202,10974513,13045,0,1721466975,13027.505127060002,69.8730204300009,53464.84612152 2024-07-20,09:16:17.000,202,10974467,13045,0,1721466976,13027.498390749992,69.83777478000411,53464.839134400005 2024-07-20,09:16:18.000,202,10974520,13285,0,1721466977,13027.451236579996,69.78138174000196,53464.83214728001 2024-07-20,09:16:19.000,202,10974516,13045,0,1721466978,13027.471445509997,69.74613608999789,53464.83214728001 2024-07-20,09:16:20.000,202,10974491,13045,0,1721466979,13027.424291340001,69.70384131000174,53464.81817304 2024-07-20,09:16:21.000,202,10974518,13165,0,1721466980,13027.410818719996,69.66859565999766,53464.74830184 2024-07-20,09:16:22.000,202,10974472,12925,0,1721466981,13027.397346099991,69.6615465299983,53464.77625032 2024-07-20,09:16:23.000,202,10974481,12845,0,1721466982,13027.363664550001,69.63335001000087,53464.72734048 2024-07-20,09:16:24.000,202,10974513,12845,0,1721466983,13027.336719309991,69.61220262000279,53464.741314720006 2024-07-20,09:16:25.000,202,10974526,12845,0,1721466984,13027.32324669,69.56990783999936,53464.72734048 2024-07-20,09:16:26.000,202,10974482,13125,0,1721466985,13027.30303776,69.52056393000385,53464.66445640001 2024-07-20,09:16:27.000,202,10974485,12845,0,1721466986,13027.296301449991,69.51351480000449,53464.66445640001 2024-07-20,09:16:28.000,202,10974485,13565,0,1721466987,13027.25588358999,69.49236740999913,53464.67843064 2024-07-20,09:16:29.000,202,10974466,13165,0,1721466988,13027.23567465999,69.45007263000298,53464.622533680005 2024-07-20,09:16:30.000,202,10974517,12965,0,1721466989,13027.23567465999,69.39367959000083,53464.58759808 2024-07-20,09:16:31.000,202,10974542,13045,0,1721466990,13027.249147279996,69.35843394000403,53464.58061096 2024-07-20,09:16:32.000,202,10974453,13125,0,1721466991,13027.17504786999,69.33728654999868,53464.56663672001 2024-07-20,09:16:33.000,202,10974523,12965,0,1721466992,13027.15483893999,69.28794264000317,53464.53868824 2024-07-20,09:16:34.000,202,10974477,13005,0,1721466993,13027.14136632,69.30204090000188,53464.51772688001 2024-07-20,09:16:35.000,202,10974504,12885,0,1721466994,13027.13463000999,69.26679524999781,53464.52471400001 2024-07-20,09:16:36.000,202,10974455,13245,0,1721466995,13027.12115739,69.2174513400023,53464.46881704 2024-07-20,09:16:37.000,202,10974454,13285,0,1721466996,13027.12115739,69.21040221000294,53464.44785568001 2024-07-20,09:16:38.000,202,10974473,12805,0,1721466997,13027.12115739,69.17515655999887,53464.37099736 2024-07-20,09:16:39.000,202,10974497,13045,0,1721466998,13027.087475839995,69.16105830000015,53464.42689432001 2024-07-20,09:16:40.000,202,10974502,13085,0,1721466999,13027.05379428999,69.104665259998,53464.42689432001 2024-07-20,09:16:41.000,202,10974494,13005,0,1721467000,13027.05379428999,69.09056699999928,53464.405932960006 2024-07-20,09:16:42.000,202,10974446,13005,0,1721467001,13027.107684769995,69.06237048000185,53464.41292008 2024-07-20,09:16:43.000,202,10974456,12885,0,1721467002,13027.006640119995,69.04827222000313,53464.336061760005 2024-07-20,09:16:44.000,202,10974489,13085,0,1721467003,13027.05379428999,69.02007569999842,53464.3151004 2024-07-20,09:16:45.000,202,10974490,12885,0,1721467004,13027.03358535999,68.97778092000226,53464.3151004 2024-07-20,09:16:46.000,202,10974491,12765,0,1721467005,13026.97969488,68.97778092000226,53464.29413904 2024-07-20,09:16:47.000,202,10974492,12965,0,1721467006,13027.006640119995,68.97778092000226,53464.29413904 2024-07-20,09:16:48.000,202,10974477,12805,0,1721467007,13026.97295856999,68.95663353000418,53464.2452292 2024-07-20,09:16:49.000,202,10974519,12925,0,1721467008,13026.95948595,68.94253526999819,53464.2452292 2024-07-20,09:16:50.000,202,10974508,12845,0,1721467009,13026.99316749999,68.9072896200014,53464.22426784 2024-07-20,09:16:51.000,202,10974490,12885,0,1721467010,13026.97969488,68.89319136000267,53464.20330648 2024-07-20,09:16:52.000,202,10974496,12885,0,1721467011,13026.97969488,68.83679832000053,53464.22426784 2024-07-20,09:16:53.000,202,10974523,13085,0,1721467012,13027.006640119995,68.82270006000181,53464.175358 2024-07-20,09:16:54.000,202,10974488,12885,0,1721467013,13026.97969488,68.7592578900003,53464.13343528 2024-07-20,09:16:55.000,202,10974522,13205,0,1721467014,13026.95948595,68.75220876000094,53464.19631936 2024-07-20,09:16:56.000,202,10974477,13125,0,1721467015,13026.966222259995,68.7240122400035,53464.16138376001 2024-07-20,09:16:57.000,202,10974538,13085,0,1721467016,13026.966222259995,68.70286484999815,53464.175358 2024-07-20,09:16:58.000,202,10974489,12925,0,1721467017,13026.824759749994,68.70991398000479,53464.11247392001 2024-07-20,09:16:59.000,202,10974497,12845,0,1721467018,13026.91233177999,68.660570070002,53464.14042240001 2024-07-20,09:17:00.000,202,10974500,13085,0,1721467019,13026.95274963999,68.660570070002,53464.070551200006 2024-07-20,09:17:01.000,202,10974492,13005,0,1721467020,13026.93927702,68.6112261599992,53464.13343528 2024-07-20,09:17:02.000,202,10974500,13005,0,1721467021,13026.946013329994,68.57598051000241,53464.13343528 2024-07-20,09:17:03.000,202,10974469,13125,0,1721467022,13026.91906809,68.56188225000369,53464.070551200006 2024-07-20,09:17:04.000,202,10974523,12725,0,1721467023,13026.97295856999,68.56188225000369,53464.07753832 2024-07-20,09:17:05.000,202,10974482,13005,0,1721467024,13026.97295856999,68.51958747000026,53464.08452544 2024-07-20,09:17:06.000,202,10974487,13125,0,1721467025,13027.006640119995,68.49844008000218,53464.06356408001 2024-07-20,09:17:07.000,202,10974507,13045,0,1721467026,13026.986431189995,68.47024356000475,53464.04260272001 2024-07-20,09:17:08.000,202,10974501,12925,0,1721467027,13027.01337642999,68.45614529999875,53464.05657696 2024-07-20,09:17:09.000,202,10974468,12965,0,1721467028,13027.01337642999,68.4138505200026,53464.01465424001 2024-07-20,09:17:10.000,202,10974473,12965,0,1721467029,13027.047057979995,68.38565399999788,53464.049589840004 2024-07-20,09:17:11.000,202,10974479,13285,0,1721467030,13027.05379428999,68.34335922000173,53464.04260272001 2024-07-20,09:17:12.000,202,10974483,12925,0,1721467031,13027.07400321999,68.32926096000301,53464.02164136001 2024-07-20,09:17:13.000,202,10974487,13125,0,1721467032,13027.05379428999,68.30811356999766,53464.00766712 2024-07-20,09:17:14.000,202,10974482,12885,0,1721467033,13027.107684769995,68.28696617999958,53464.049589840004 2024-07-20,09:17:15.000,202,10974489,12765,0,1721467034,13027.10094846,68.2658187900015,53464.08452544 2024-07-20,09:17:16.000,202,10974463,12885,0,1721467035,13027.11442107999,68.25876966000214,53464.01465424001 2024-07-20,09:17:17.000,202,10974544,13125,0,1721467036,13027.10094846,68.20237662,53464.05657696 2024-07-20,09:17:18.000,202,10974499,13045,0,1721467037,13027.09421214999,68.1671309700032,53464.04260272001 2024-07-20,09:17:19.000,202,10974505,13205,0,1721467038,13027.107684769995,68.14598357999785,53463.99369288001 2024-07-20,09:17:20.000,202,10974504,13165,0,1721467039,13027.13463000999,68.12483618999977,53464.06356408001 2024-07-20,09:17:21.000,202,10974483,13125,0,1721467040,13027.10094846,68.13188531999913,53463.99369288001 2024-07-20,09:17:22.000,202,10974508,13045,0,1721467041,13027.09421214999,68.13188531999913,53463.98670576 2024-07-20,09:17:23.000,202,10974471,12845,0,1721467042,13027.148102629995,68.08254141000361,53463.97971864 2024-07-20,09:17:24.000,202,10974501,13085,0,1721467043,13027.13463000999,68.08254141000361,53464.02164136001 2024-07-20,09:17:25.000,202,10974520,12805,0,1721467044,13027.107684769995,68.0684431500049,53463.95875728 2024-07-20,09:17:26.000,202,10974502,13045,0,1721467045,13027.12115739,68.0684431500049,53463.95875728 2024-07-20,09:17:27.000,202,10974505,12965,0,1721467046,13027.09421214999,68.0543448899989,53463.94478304001 2024-07-20,09:17:28.000,202,10974492,13245,0,1721467047,13027.107684769995,68.03319750000082,53463.97971864 2024-07-20,09:17:29.000,202,10974467,12605,0,1721467048,13027.107684769995,68.04729575999954,53463.95875728 2024-07-20,09:17:30.000,202,10974456,13245,0,1721467049,13027.13463000999,68.02614837000147,53463.951770160005 2024-07-20,09:17:31.000,202,10974503,13005,0,1721467050,13027.09421214999,67.99795185000403,53463.9657444 2024-07-20,09:17:32.000,202,10974502,13045,0,1721467051,13027.12115739,67.99795185000403,53463.91683456 2024-07-20,09:17:33.000,202,10974461,13085,0,1721467052,13027.12115739,67.98385358999803,53463.95875728 2024-07-20,09:17:34.000,202,10974505,12765,0,1721467053,13027.13463000999,67.98385358999803,53463.9657444 2024-07-20,09:17:35.000,202,10974497,12965,0,1721467054,13027.15483893999,67.92746055000316,53463.90984744 2024-07-20,09:17:36.000,202,10974461,12965,0,1721467055,13027.188520489995,67.93450968000252,53463.92382168001 2024-07-20,09:17:37.000,202,10974504,12805,0,1721467056,13027.127893699995,67.9204114200038,53463.87491184001 2024-07-20,09:17:38.000,202,10974527,12925,0,1721467057,13027.18178418,67.86401838000165,53463.86792472 2024-07-20,09:17:39.000,202,10974502,12885,0,1721467058,13027.168311559995,67.87811664000037,53463.881898960004 2024-07-20,09:17:40.000,202,10974484,13205,0,1721467059,13027.19525679999,67.81467446999886,53463.85395048001 2024-07-20,09:17:41.000,202,10974494,12845,0,1721467060,13027.21546572999,67.8076253399995,53463.89587320001 2024-07-20,09:17:42.000,202,10974507,13085,0,1721467061,13027.188520489995,67.75828143000399,53463.86792472 2024-07-20,09:17:43.000,202,10974480,13005,0,1721467062,13027.188520489995,67.76533056000335,53463.92382168001 2024-07-20,09:17:44.000,202,10974528,12965,0,1721467063,13027.168311559995,67.73008490999928,53463.83997624 2024-07-20,09:17:45.000,202,10974489,13205,0,1721467064,13027.17504786999,67.72303577999992,53463.82600200001 2024-07-20,09:17:46.000,202,10974483,13085,0,1721467065,13027.168311559995,67.68074100000376,53463.84696336001 2024-07-20,09:17:47.000,202,10974508,12925,0,1721467066,13027.18178418,67.68074100000376,53463.881898960004 2024-07-20,09:17:48.000,202,10974498,12605,0,1721467067,13027.168311559995,67.7089375200012,53463.81202776 2024-07-20,09:17:49.000,202,10974493,13125,0,1721467068,13027.16157525,67.6736918700044,53463.88888608 2024-07-20,09:17:50.000,202,10974477,13125,0,1721467069,13027.168311559995,67.65959360999841,53463.7910664 2024-07-20,09:17:51.000,202,10974527,13085,0,1721467070,13027.18178418,67.68779013000312,53463.84696336001 2024-07-20,09:17:52.000,202,10974524,13205,0,1721467071,13027.168311559995,67.64549534999969,53463.82600200001 2024-07-20,09:17:53.000,202,10974471,12965,0,1721467072,13027.19525679999,67.63139709000097,53463.82600200001 2024-07-20,09:17:54.000,202,10974499,13165,0,1721467073,13027.188520489995,67.62434796000161,53463.77709216001 2024-07-20,09:17:55.000,202,10974561,13125,0,1721467074,13027.18178418,67.58910231000482,53463.81202776 2024-07-20,09:17:56.000,202,10974476,13405,0,1721467075,13027.208729419996,67.61729883000226,53463.81202776 2024-07-20,09:17:57.000,202,10974507,12925,0,1721467076,13027.249147279996,67.58205317999818,53463.85395048001 2024-07-20,09:17:58.000,202,10974528,13085,0,1721467077,13027.21546572999,67.6102497000029,53463.784079280005 2024-07-20,09:17:59.000,202,10974519,13125,0,1721467078,13027.228938349996,67.59615144000418,53463.77010504 2024-07-20,09:18:00.000,202,10974500,13405,0,1721467079,13027.23567465999,67.59615144000418,53463.74914368 2024-07-20,09:18:01.000,202,10974521,13085,0,1721467080,13027.25588358999,67.56795491999947,53463.75613080001 2024-07-20,09:18:02.000,202,10974526,13165,0,1721467081,13027.276092519991,67.55385666000075,53463.7910664 2024-07-20,09:18:03.000,202,10974501,13005,0,1721467082,13027.228938349996,67.54680753000139,53463.74215656 2024-07-20,09:18:04.000,202,10974527,13245,0,1721467083,13027.24241097,67.53975840000203,53463.75613080001 2024-07-20,09:18:05.000,202,10974460,13085,0,1721467084,13027.25588358999,67.53975840000203,53463.77709216001 2024-07-20,09:18:06.000,202,10974483,12965,0,1721467085,13027.24241097,67.54680753000139,53463.74215656 2024-07-20,09:18:07.000,202,10974511,13125,0,1721467086,13027.25588358999,67.51156188000459,53463.65831112001 2024-07-20,09:18:08.000,202,10974491,13045,0,1721467087,13027.269356209996,67.50451274999796,53463.735169440006 2024-07-20,09:18:09.000,202,10974501,13045,0,1721467088,13027.296301449991,67.48336535999988,53463.7211952 2024-07-20,09:18:10.000,202,10974517,13085,0,1721467089,13027.296301449991,67.4974636199986,53463.735169440006 2024-07-20,09:18:11.000,202,10974494,13085,0,1721467090,13027.32324669,67.47631623000052,53463.68625960001 2024-07-20,09:18:12.000,202,10974509,12965,0,1721467091,13027.32324669,67.43402145000437,53463.665298240005 2024-07-20,09:18:13.000,202,10974482,13405,0,1721467092,13027.30303776,67.42697231999773,53463.69324672 2024-07-20,09:18:14.000,202,10974487,13365,0,1721467093,13027.30303776,67.42697231999773,53463.665298240005 2024-07-20,09:18:15.000,202,10974510,13285,0,1721467094,13027.32324669,67.3635301500035,53463.63036264 2024-07-20,09:18:16.000,202,10974507,13085,0,1721467095,13027.316510379991,67.32828449999943,53463.67927248001 2024-07-20,09:18:17.000,202,10974500,13045,0,1721467096,13027.316510379991,67.32828449999943,53463.63036264 2024-07-20,09:18:18.000,202,10974466,13045,0,1721467097,13027.309774069996,67.32123537000007,53463.63734976001 2024-07-20,09:18:19.000,202,10974522,13285,0,1721467098,13027.336719309991,67.28598972000327,53463.63036264 2024-07-20,09:18:20.000,202,10974506,12965,0,1721467099,13027.363664550001,67.27894059000391,53463.65831112001 2024-07-20,09:18:21.000,202,10974513,12845,0,1721467100,13027.34345562,67.2507440699992,53463.63036264 2024-07-20,09:18:22.000,202,10974476,12965,0,1721467101,13027.377137169991,67.24369493999984,53463.63036264 2024-07-20,09:18:23.000,202,10974476,12965,0,1721467102,13027.397346099991,67.20844929000305,53463.63036264 2024-07-20,09:18:24.000,202,10974482,12885,0,1721467103,13027.363664550001,67.18730189999769,53463.63036264 2024-07-20,09:18:25.000,202,10974506,13205,0,1721467104,13027.370400859996,67.17320363999897,53463.60940128001 2024-07-20,09:18:26.000,202,10974506,13045,0,1721467105,13027.404082410001,67.1520562500009,53463.5814528 2024-07-20,09:18:27.000,202,10974533,13365,0,1721467106,13027.383873480001,67.1520562500009,53463.567478560006 2024-07-20,09:18:28.000,202,10974517,13085,0,1721467107,13027.370400859996,67.12385973000346,53463.55350432 2024-07-20,09:18:29.000,202,10974539,13045,0,1721467108,13027.350191929996,67.1027123399981,53463.56049144001 2024-07-20,09:18:30.000,202,10974532,13125,0,1721467109,13027.350191929996,67.08861407999939,53463.51856872001 2024-07-20,09:18:31.000,202,10974493,13045,0,1721467110,13027.356928239991,67.06041756000195,53463.52555584 2024-07-20,09:18:32.000,202,10974507,12965,0,1721467111,13027.336719309991,67.05336843000259,53463.57446568 2024-07-20,09:18:33.000,202,10974498,12845,0,1721467112,13027.370400859996,67.03222104000452,53463.62337552 2024-07-20,09:18:34.000,202,10974491,13085,0,1721467113,13027.356928239991,66.98992626000108,53463.5814528 2024-07-20,09:18:35.000,202,10974486,13125,0,1721467114,13027.363664550001,66.94763147999765,53463.5814528 2024-07-20,09:18:36.000,202,10974484,12725,0,1721467115,13027.383873480001,66.96172974000365,53463.56049144001 2024-07-20,09:18:37.000,202,10974468,13245,0,1721467116,13027.390609789996,66.94763147999765,53463.55350432 2024-07-20,09:18:38.000,202,10974522,13085,0,1721467117,13027.397346099991,66.91238583000086,53463.546517200004 2024-07-20,09:18:39.000,202,10974511,13005,0,1721467118,13027.383873480001,66.9053367000015,53463.49062024001 2024-07-20,09:18:40.000,202,10974475,13085,0,1721467119,13027.397346099991,66.89828757000214,53463.5814528 2024-07-20,09:18:41.000,202,10974454,13045,0,1721467120,13027.377137169991,66.9053367000015,53463.48363312 2024-07-20,09:18:42.000,202,10974460,12925,0,1721467121,13027.404082410001,66.88418931000342,53463.497607360005 2024-07-20,09:18:43.000,202,10974537,12965,0,1721467122,13027.397346099991,66.87714018000406,53463.48363312 2024-07-20,09:18:44.000,202,10974503,13125,0,1721467123,13027.383873480001,66.83484540000063,53463.48363312 2024-07-20,09:18:45.000,202,10974509,13125,0,1721467124,13027.370400859996,66.84894365999935,53463.45568464 2024-07-20,09:18:46.000,202,10974510,13205,0,1721467125,13027.377137169991,66.84189452999999,53463.50459448 2024-07-20,09:18:47.000,202,10974468,12965,0,1721467126,13027.370400859996,66.82779627000127,53463.41376192 2024-07-20,09:18:48.000,202,10974503,13205,0,1721467127,13027.390609789996,66.84894365999935,53463.476646 2024-07-20,09:18:49.000,202,10974511,13205,0,1721467128,13027.397346099991,66.82779627000127,53463.41376192 2024-07-20,09:18:50.000,202,10974533,13085,0,1721467129,13027.404082410001,66.82779627000127,53463.42773616 2024-07-20,09:18:51.000,202,10974525,12725,0,1721467130,13027.410818719996,66.82779627000127,53463.41376192 2024-07-20,09:18:52.000,202,10974527,12845,0,1721467131,13027.431027649996,66.79255062000448,53463.39280056001 2024-07-20,09:18:53.000,202,10974526,12885,0,1721467132,13027.410818719996,66.77140322999912,53463.41376192 2024-07-20,09:18:54.000,202,10974502,13085,0,1721467133,13027.404082410001,66.78550148999784,53463.38581344 2024-07-20,09:18:55.000,202,10974500,13285,0,1721467134,13027.444500270001,66.77140322999912,53463.399787680006 2024-07-20,09:18:56.000,202,10974489,13205,0,1721467135,13027.457972889992,66.8066488800032,53463.35786496 2024-07-20,09:18:57.000,202,10974500,12765,0,1721467136,13027.431027649996,66.76435409999976,53463.399787680006 2024-07-20,09:18:58.000,202,10974532,13125,0,1721467137,13027.444500270001,66.73615758000233,53463.35087784001 2024-07-20,09:18:59.000,202,10974513,12925,0,1721467138,13027.417555029991,66.74320671000169,53463.3369036 2024-07-20,09:19:00.000,202,10974531,13125,0,1721467139,13027.410818719996,66.72205932000361,53463.34389072001 2024-07-20,09:19:01.000,202,10974545,13245,0,1721467140,13027.404082410001,66.70796106000489,53463.31594224 2024-07-20,09:19:02.000,202,10974492,13285,0,1721467141,13027.451236579996,66.67976454000018,53463.30196800001 2024-07-20,09:19:03.000,202,10974521,12725,0,1721467142,13027.437763959992,66.6938627999989,53463.329916480005 2024-07-20,09:19:04.000,202,10974499,12925,0,1721467143,13027.431027649996,66.67271541000082,53463.28799376 2024-07-20,09:19:05.000,202,10974480,12925,0,1721467144,13027.383873480001,66.70091192999826,53463.29498088 2024-07-20,09:19:06.000,202,10974482,13125,0,1721467145,13027.417555029991,66.64451889000338,53463.27401952001 2024-07-20,09:19:07.000,202,10974503,12805,0,1721467146,13027.397346099991,66.63746976000402,53463.26004528 2024-07-20,09:19:08.000,202,10974517,12925,0,1721467147,13027.397346099991,66.67271541000082,53463.281006640005 2024-07-20,09:19:09.000,202,10974486,13125,0,1721467148,13027.404082410001,66.65156802000274,53463.281006640005 2024-07-20,09:19:10.000,202,10974525,13005,0,1721467149,13027.431027649996,66.63042063000466,53463.24607104 2024-07-20,09:19:11.000,202,10974493,13045,0,1721467150,13027.431027649996,66.61632236999867,53463.29498088 2024-07-20,09:19:12.000,202,10974485,12925,0,1721467151,13027.437763959992,66.57402759000252,53463.29498088 2024-07-20,09:19:13.000,202,10974502,12885,0,1721467152,13027.464709200001,66.53878193999844,53463.27401952001 2024-07-20,09:19:14.000,202,10974499,12965,0,1721467153,13027.478181819992,66.55288020000444,53463.23908392 2024-07-20,09:19:15.000,202,10974553,13005,0,1721467154,13027.484918130001,66.48238890000357,53463.27401952001 2024-07-20,09:19:16.000,202,10974468,12965,0,1721467155,13027.525335990002,66.47533977000421,53463.21812256 2024-07-20,09:19:17.000,202,10974465,13125,0,1721467156,13027.491654439997,66.48238890000357,53463.26004528 2024-07-20,09:19:18.000,202,10974466,13165,0,1721467157,13027.505127060002,66.4471432499995,53463.23908392 2024-07-20,09:19:19.000,202,10974470,13085,0,1721467158,13027.498390749992,66.39779934000398,53463.26004528 2024-07-20,09:19:20.000,202,10974474,13205,0,1721467159,13027.511863369997,66.39075021000463,53463.25305816001 2024-07-20,09:19:21.000,202,10974528,12885,0,1721467160,13027.484918130001,66.36255368999991,53463.23908392 2024-07-20,09:19:22.000,202,10974523,13125,0,1721467161,13027.511863369997,66.35550456000055,53463.232096800006 2024-07-20,09:19:23.000,202,10974510,13085,0,1721467162,13027.498390749992,66.33435717000248,53463.22510968001 2024-07-20,09:19:24.000,202,10974515,12845,0,1721467163,13027.471445509997,66.32730804000312,53463.29498088 2024-07-20,09:19:25.000,202,10974514,13085,0,1721467164,13027.457972889992,66.29206238999905,53463.23908392 2024-07-20,09:19:26.000,202,10974488,12925,0,1721467165,13027.383873480001,66.33435717000248,53463.232096800006 2024-07-20,09:19:27.000,202,10974477,13085,0,1721467166,13027.444500270001,66.27796413000033,53463.21812256 2024-07-20,09:19:28.000,202,10974523,12925,0,1721467167,13027.444500270001,66.24976761000289,53463.22510968001 2024-07-20,09:19:29.000,202,10974483,13285,0,1721467168,13027.464709200001,66.22862022000481,53463.17619984001 2024-07-20,09:19:30.000,202,10974519,13125,0,1721467169,13027.478181819992,66.20747282999946,53463.21812256 2024-07-20,09:19:31.000,202,10974528,13245,0,1721467170,13027.464709200001,66.17222718000266,53463.19017408 2024-07-20,09:19:32.000,202,10974492,12965,0,1721467171,13027.478181819992,66.15107979000459,53463.18318696001 2024-07-20,09:19:33.000,202,10974517,13205,0,1721467172,13027.484918130001,66.1017358800018,53463.20414832001 2024-07-20,09:19:34.000,202,10974536,13125,0,1721467173,13027.505127060002,66.1017358800018,53463.19017408 2024-07-20,09:19:35.000,202,10974529,12805,0,1721467174,13027.491654439997,66.08058849000372,53463.20414832001 2024-07-20,09:19:36.000,202,10974488,13205,0,1721467175,13027.471445509997,66.07353936000436,53463.20414832001 2024-07-20,09:19:37.000,202,10974489,13205,0,1721467176,13027.471445509997,66.04534283999965,53463.14126424 2024-07-20,09:19:38.000,202,10974516,13085,0,1721467177,13027.471445509997,66.03829371000029,53463.162225600005 2024-07-20,09:19:39.000,202,10974490,13085,0,1721467178,13027.498390749992,66.0030480600035,53463.14126424 2024-07-20,09:19:40.000,202,10974537,13085,0,1721467179,13027.498390749992,65.99599893000413,53463.12030288 2024-07-20,09:19:41.000,202,10974519,12845,0,1721467180,13027.518599679992,65.93255676000263,53463.13427712001 2024-07-20,09:19:42.000,202,10974458,13005,0,1721467181,13027.518599679992,65.89731110999855,53463.12729 2024-07-20,09:19:43.000,202,10974507,13005,0,1721467182,13027.518599679992,65.8550163300024,53463.043444560004 2024-07-20,09:19:44.000,202,10974474,13005,0,1721467183,13027.532072299997,65.79157416000089,53463.064405920006 2024-07-20,09:19:45.000,202,10974520,13045,0,1721467184,13027.532072299997,65.79157416000089,53463.12030288 2024-07-20,09:19:46.000,202,10974477,12965,0,1721467185,13027.525335990002,65.77747590000217,53463.03645744001 2024-07-20,09:19:47.000,202,10974514,13365,0,1721467186,13027.525335990002,65.7563285100041,53463.07139304 2024-07-20,09:19:48.000,202,10974473,12845,0,1721467187,13027.572490159997,65.72108286000002,53463.05741880001 2024-07-20,09:19:49.000,202,10974473,12965,0,1721467188,13027.552281229997,65.6435424299998,53463.02947032 2024-07-20,09:19:50.000,202,10974489,13045,0,1721467189,13027.552281229997,65.608296780003,53463.043444560004 2024-07-20,09:19:51.000,202,10974528,13205,0,1721467190,13027.538808609992,65.608296780003,53463.00152184 2024-07-20,09:19:52.000,202,10974509,13285,0,1721467191,13027.518599679992,65.53780548000213,53462.95959912 2024-07-20,09:19:53.000,202,10974529,13125,0,1721467192,13027.538808609992,65.53075635000278,53462.95959912 2024-07-20,09:19:54.000,202,10974497,13045,0,1721467193,13027.525335990002,65.50255982999806,53462.945624880005 2024-07-20,09:19:55.000,202,10974494,13125,0,1721467194,13027.525335990002,65.4955106999987,53462.93165064 2024-07-20,09:19:56.000,202,10974513,12845,0,1721467195,13027.565753850002,65.47436331000063,53462.92466352 2024-07-20,09:19:57.000,202,10974517,13285,0,1721467196,13027.572490159997,65.46731418000127,53462.93863776001 2024-07-20,09:19:58.000,202,10974506,13205,0,1721467197,13027.572490159997,65.43206853000447,53462.93863776001 2024-07-20,09:19:59.000,202,10974492,12805,0,1721467198,13027.606171710002,65.40387200999976,53462.93165064 2024-07-20,09:20:00.000,202,10974533,13125,0,1721467199,13027.606171710002,65.42501939999784,53462.952612 2024-07-20,09:20:01.000,202,10974512,12965,0,1721467200,13027.626380640002,65.43206853000447,53462.92466352 2024-07-20,09:20:02.000,202,10974475,13085,0,1721467201,13027.612908019997,65.3968228800004,53462.90370216 2024-07-20,09:20:03.000,202,10974481,13245,0,1721467202,13027.653325879997,65.38977375000104,53462.88972792001 2024-07-20,09:20:04.000,202,10974514,12925,0,1721467203,13027.666798500002,65.38977375000104,53462.8827408 2024-07-20,09:20:05.000,202,10974527,12845,0,1721467204,13027.713952669998,65.3615772300036,53462.84081808001 2024-07-20,09:20:06.000,202,10974480,13165,0,1721467205,13027.687007430002,65.38272462000168,53462.896715040006 2024-07-20,09:20:07.000,202,10974500,13085,0,1721467206,13027.734161599998,65.34042983999825,53462.86177944 2024-07-20,09:20:08.000,202,10974470,12885,0,1721467207,13027.734161599998,65.33338070999889,53462.86876656001 2024-07-20,09:20:09.000,202,10974486,13045,0,1721467208,13027.740897909993,65.32633157999953,53462.8827408 2024-07-20,09:20:10.000,202,10974508,12965,0,1721467209,13027.734161599998,65.31223332000081,53462.81985672001 2024-07-20,09:20:11.000,202,10974520,13005,0,1721467210,13027.754370529998,65.29108593000274,53462.826843840005 2024-07-20,09:20:12.000,202,10974538,12805,0,1721467211,13027.767843150003,65.28403680000338,53462.83383096 2024-07-20,09:20:13.000,202,10974547,12965,0,1721467212,13027.794788389998,65.27698767000402,53462.826843840005 2024-07-20,09:20:14.000,202,10974452,13045,0,1721467213,13027.801524699993,65.27698767000402,53462.80588248 2024-07-20,09:20:15.000,202,10974481,13045,0,1721467214,13027.801524699993,65.22764376000123,53462.84081808001 2024-07-20,09:20:16.000,202,10974490,13285,0,1721467215,13027.814997319998,65.21354550000251,53462.8128696 2024-07-20,09:20:17.000,202,10974493,12925,0,1721467216,13027.828469939988,65.21354550000251,53462.83383096 2024-07-20,09:20:18.000,202,10974492,13085,0,1721467217,13027.862151489993,65.21354550000251,53462.79889536001 2024-07-20,09:20:19.000,202,10974501,12765,0,1721467218,13027.882360419993,65.20649637000315,53462.77094688001 2024-07-20,09:20:20.000,202,10974481,13205,0,1721467219,13027.862151489993,65.19239811000443,53462.83383096 2024-07-20,09:20:21.000,202,10974473,13165,0,1721467220,13027.929514589989,65.16420158999972,53462.81985672001 2024-07-20,09:20:22.000,202,10974524,12925,0,1721467221,13027.936250899998,65.15715246000036,53462.79190824 2024-07-20,09:20:23.000,202,10974457,13085,0,1721467222,13027.990141379989,65.14305420000164,53462.8128696 2024-07-20,09:20:24.000,202,10974474,13085,0,1721467223,13028.023822929994,65.150103330001,53462.83383096 2024-07-20,09:20:25.000,202,10974474,12845,0,1721467224,13028.037295549999,65.12895594000292,53462.80588248 2024-07-20,09:20:26.000,202,10974450,13165,0,1721467225,13028.064240789994,65.150103330001,53462.777934000005 2024-07-20,09:20:27.000,202,10974510,13285,0,1721467226,13028.104658649994,65.14305420000164,53462.78492112 2024-07-20,09:20:28.000,202,10974471,12805,0,1721467227,13028.11813127,65.12190681000357,53462.78492112 2024-07-20,09:20:29.000,202,10974459,12805,0,1721467228,13028.165285439994,65.12190681000357,53462.77094688001 2024-07-20,09:20:30.000,202,10974501,13125,0,1721467229,13028.185494369995,65.07961203000013,53462.77094688001 2024-07-20,09:20:31.000,202,10974477,12885,0,1721467230,13028.21917592,65.07256290000078,53462.74998552001 2024-07-20,09:20:32.000,202,10974486,12925,0,1721467231,13028.23264853999,65.0866611599995,53462.76395976 2024-07-20,09:20:33.000,202,10974462,13205,0,1721467232,13028.25959378,65.0866611599995,53462.74998552001 2024-07-20,09:20:34.000,202,10974433,13405,0,1721467233,13028.23938485,65.0866611599995,53462.68011432001 2024-07-20,09:20:35.000,202,10974475,13045,0,1721467234,13028.27980271,65.0866611599995,53462.71504992 2024-07-20,09:20:36.000,202,10974477,12845,0,1721467235,13028.31348425999,65.10075941999821,53462.68011432001 2024-07-20,09:20:37.000,202,10974490,13005,0,1721467236,13028.32022057,65.12190681000357,53462.64517872 2024-07-20,09:20:38.000,202,10974514,12965,0,1721467237,13028.3404295,65.17829984999844,53462.71504992 2024-07-20,09:20:39.000,202,10974480,13125,0,1721467238,13028.407792599995,65.17829984999844,53462.729024160006 2024-07-20,09:20:40.000,202,10974480,12885,0,1721467239,13028.40105629,65.19944724000379,53462.708062800004 2024-07-20,09:20:41.000,202,10974457,12925,0,1721467240,13028.43473783999,65.25584027999867,53462.69408856 2024-07-20,09:20:42.000,202,10974514,13045,0,1721467241,13028.488628319996,65.2487911499993,53462.70107568001 2024-07-20,09:20:43.000,202,10974441,13285,0,1721467242,13028.52230987,65.25584027999867,53462.73601128 2024-07-20,09:20:44.000,202,10974442,13045,0,1721467243,13028.555991419991,65.30518419000146,53462.68011432001 2024-07-20,09:20:45.000,202,10974496,13125,0,1721467244,13028.589672969996,65.33338070999889,53462.68710144 2024-07-20,09:20:46.000,202,10974475,13285,0,1721467245,13028.596409279991,65.3615772300036,53462.63120448001 2024-07-20,09:20:47.000,202,10974469,13005,0,1721467246,13028.650299759996,65.37567549000232,53462.67312720001 2024-07-20,09:20:48.000,202,10974477,13285,0,1721467247,13028.704190240001,65.37567549000232,53462.65216584001 2024-07-20,09:20:49.000,202,10974424,12925,0,1721467248,13028.724399170002,65.42501939999784,53462.68710144 2024-07-20,09:20:50.000,202,10974465,12925,0,1721467249,13028.791762269997,65.43911766000383,53462.72203704001 2024-07-20,09:20:51.000,202,10974489,13045,0,1721467250,13028.838916439992,65.48846156999934,53462.729024160006 2024-07-20,09:20:52.000,202,10974466,13085,0,1721467251,13028.859125369992,65.45321592000255,53462.69408856 2024-07-20,09:20:53.000,202,10974445,13085,0,1721467252,13028.879334299992,65.47436331000063,53462.777934000005 2024-07-20,09:20:54.000,202,10974448,13085,0,1721467253,13028.973642639998,65.48846156999934,53462.74998552001 2024-07-20,09:20:55.000,202,10974491,12965,0,1721467254,13028.987115260003,65.50255982999806,53462.777934000005 2024-07-20,09:20:56.000,202,10974445,13125,0,1721467255,13029.020796809993,65.53075635000278,53462.79190824 2024-07-20,09:20:57.000,202,10974534,12925,0,1721467256,13029.067950979988,65.5448546100015,53462.75697264 2024-07-20,09:20:58.000,202,10974487,13205,0,1721467257,13029.067950979988,65.59419852000428,53462.73601128 2024-07-20,09:20:59.000,202,10974480,12765,0,1721467258,13029.067950979988,65.56600199999957,53462.76395976 2024-07-20,09:21:00.000,202,10974492,12645,0,1721467259,13029.135314079998,65.62944417000108,53462.8128696 2024-07-20,09:21:01.000,202,10974493,13005,0,1721467260,13029.148786699989,65.608296780003,53462.80588248 2024-07-20,09:21:02.000,202,10974528,13125,0,1721467261,13029.175731939999,65.59419852000428,53462.79190824 2024-07-20,09:21:03.000,202,10974460,13125,0,1721467262,13029.216149799999,65.61534591000236,53462.78492112 2024-07-20,09:21:04.000,202,10974470,13245,0,1721467263,13029.236358729999,65.62239504000172,53462.8128696 2024-07-20,09:21:05.000,202,10974475,12965,0,1721467264,13029.29024920999,65.67878808000387,53462.81985672001 2024-07-20,09:21:06.000,202,10974513,13165,0,1721467265,13029.35087599999,65.67878808000387,53462.84081808001 2024-07-20,09:21:07.000,202,10974524,13165,0,1721467266,13029.35087599999,65.72108286000002,53462.86876656001 2024-07-20,09:21:08.000,202,10974459,13045,0,1721467267,13029.4182391,65.73518111999874,53462.83383096 2024-07-20,09:21:09.000,202,10974485,12965,0,1721467268,13029.445184339995,65.71403373000066,53462.81985672001 2024-07-20,09:21:10.000,202,10974442,13125,0,1721467269,13029.45865696,65.71403373000066,53462.826843840005 2024-07-20,09:21:11.000,202,10974497,13205,0,1721467270,13029.51928375,65.7422302499981,53462.896715040006 2024-07-20,09:21:12.000,202,10974534,12925,0,1721467271,13029.546228989995,65.7563285100041,53462.88972792001 2024-07-20,09:21:13.000,202,10974478,12765,0,1721467272,13029.55296529999,65.77747590000217,53462.85479232 2024-07-20,09:21:14.000,202,10974481,13085,0,1721467273,13029.586646849995,65.74927938000474,53462.85479232 2024-07-20,09:21:15.000,202,10974496,12925,0,1721467274,13029.61359208999,65.76337764000345,53462.86876656001 2024-07-20,09:21:16.000,202,10974473,12965,0,1721467275,13029.627064709995,65.79157416000089,53462.88972792001 2024-07-20,09:21:17.000,202,10974456,13045,0,1721467276,13029.66074626,65.80567241999961,53462.8827408 2024-07-20,09:21:18.000,202,10974463,12965,0,1721467277,13029.66074626,65.81977067999833,53462.85479232 2024-07-20,09:21:19.000,202,10974465,13205,0,1721467278,13029.667482569996,65.86911459000112,53462.93165064 2024-07-20,09:21:20.000,202,10974454,13005,0,1721467279,13029.734845669991,65.91140937000455,53462.8827408 2024-07-20,09:21:21.000,202,10974470,13045,0,1721467280,13029.755054599991,65.91845850000391,53462.80588248 2024-07-20,09:21:22.000,202,10974512,13005,0,1721467281,13029.76179091,65.90436023999791,53462.83383096 2024-07-20,09:21:23.000,202,10974474,13085,0,1721467282,13029.755054599991,65.91140937000455,53462.86876656001 2024-07-20,09:21:24.000,202,10974486,12925,0,1721467283,13029.768527219996,65.94665502000134,53462.86876656001 2024-07-20,09:21:25.000,202,10974540,13005,0,1721467284,13029.748318289996,65.9537041500007,53462.896715040006 2024-07-20,09:21:26.000,202,10974473,12965,0,1721467285,13029.788736149996,65.99599893000413,53462.86177944 2024-07-20,09:21:27.000,202,10974519,13165,0,1721467286,13029.795472459991,65.96780240999942,53462.84780520001 2024-07-20,09:21:28.000,202,10974483,12925,0,1721467287,13029.802208770001,66.02419545000157,53462.8128696 2024-07-20,09:21:29.000,202,10974521,13205,0,1721467288,13029.822417700001,66.03829371000029,53462.84780520001 2024-07-20,09:21:30.000,202,10974479,13245,0,1721467289,13029.876308179992,66.05239196999901,53462.85479232 2024-07-20,09:21:31.000,202,10974470,12885,0,1721467290,13029.876308179992,66.09468675000244,53462.88972792001 2024-07-20,09:21:32.000,202,10974457,13245,0,1721467291,13029.889780799997,66.08763762000308,53462.84081808001 2024-07-20,09:21:33.000,202,10974465,13085,0,1721467292,13029.909989729997,66.1017358800018,53462.875753680004 2024-07-20,09:21:34.000,202,10974509,13085,0,1721467293,13029.950407589997,66.1017358800018,53462.83383096 2024-07-20,09:21:35.000,202,10974485,13285,0,1721467294,13029.970616519997,66.1017358800018,53462.78492112 2024-07-20,09:21:36.000,202,10974481,13045,0,1721467295,13029.990825449997,66.12993239999923,53462.84081808001 2024-07-20,09:21:37.000,202,10974491,13285,0,1721467296,13029.963880210002,66.1369815299986,53462.777934000005 2024-07-20,09:21:38.000,202,10974487,12925,0,1721467297,13029.984089140002,66.1651780500033,53462.79190824 2024-07-20,09:21:39.000,202,10974529,12965,0,1721467298,13030.037979619992,66.15812892000395,53462.80588248 2024-07-20,09:21:40.000,202,10974468,13085,0,1721467299,13030.024507000002,66.19337457000074,53462.76395976 2024-07-20,09:21:41.000,202,10974511,13125,0,1721467300,13030.071661169997,66.22157108999818,53462.76395976 2024-07-20,09:21:42.000,202,10974499,13125,0,1721467301,13030.071661169997,66.24271848000353,53462.80588248 2024-07-20,09:21:43.000,202,10974530,12885,0,1721467302,13030.112079029997,66.24976761000289,53462.78492112 2024-07-20,09:21:44.000,202,10974465,12965,0,1721467303,13030.139024269993,66.27091500000097,53462.77094688001 2024-07-20,09:21:45.000,202,10974525,12845,0,1721467304,13030.192914749998,66.2991115199984,53462.76395976 2024-07-20,09:21:46.000,202,10974508,12965,0,1721467305,13030.226596299988,66.29206238999905,53462.79190824 2024-07-20,09:21:47.000,202,10974473,12765,0,1721467306,13030.246805229988,66.30616064999776,53462.75697264 2024-07-20,09:21:48.000,202,10974492,13085,0,1721467307,13030.260277849993,66.3132097800044,53462.76395976 2024-07-20,09:21:49.000,202,10974500,13045,0,1721467308,13030.300695709993,66.3132097800044,53462.79190824 2024-07-20,09:21:50.000,202,10974510,13045,0,1721467309,13030.320904639993,66.3484554300012,53462.76395976 2024-07-20,09:21:51.000,202,10974459,13165,0,1721467310,13030.327640949989,66.3484554300012,53462.74998552001 2024-07-20,09:21:52.000,202,10974495,12725,0,1721467311,13030.354586189998,66.36960281999927,53462.75697264 2024-07-20,09:21:53.000,202,10974514,13365,0,1721467312,13030.368058809989,66.36960281999927,53462.72203704001 2024-07-20,09:21:54.000,202,10974529,12925,0,1721467313,13030.347849879989,66.39075021000463,53462.7429984 2024-07-20,09:21:55.000,202,10974487,12925,0,1721467314,13030.388267739989,66.39075021000463,53462.68710144 2024-07-20,09:21:56.000,202,10974481,13125,0,1721467315,13030.428685599989,66.44009412000014,53462.777934000005 2024-07-20,09:21:57.000,202,10974461,13005,0,1721467316,13030.448894529989,66.42599586000142,53462.7429984 2024-07-20,09:21:58.000,202,10974487,12965,0,1721467317,13030.462367149994,66.44009412000014,53462.7429984 2024-07-20,09:21:59.000,202,10974445,13285,0,1721467318,13030.50952131999,66.49648716000229,53462.76395976 2024-07-20,09:22:00.000,202,10974521,12885,0,1721467319,13030.52973024999,66.51058542000101,53462.74998552001 2024-07-20,09:22:01.000,202,10974491,13085,0,1721467320,13030.563411799994,66.50353629000165,53462.75697264 2024-07-20,09:22:02.000,202,10974470,12605,0,1721467321,13030.59035703999,66.49648716000229,53462.71504992 2024-07-20,09:22:03.000,202,10974520,13045,0,1721467322,13030.61056596999,66.53173280999908,53462.74998552001 2024-07-20,09:22:04.000,202,10974510,13125,0,1721467323,13030.65772014,66.53173280999908,53462.77094688001 2024-07-20,09:22:05.000,202,10974482,12965,0,1721467324,13030.684665379995,66.56697846000316,53462.78492112 2024-07-20,09:22:06.000,202,10974493,13005,0,1721467325,13030.71161061999,66.55288020000444,53462.72203704001 2024-07-20,09:22:07.000,202,10974445,12925,0,1721467326,13030.725083239995,66.57402759000252,53462.77094688001 2024-07-20,09:22:08.000,202,10974482,12965,0,1721467327,13030.73855586,66.61632236999867,53462.70107568001 2024-07-20,09:22:09.000,202,10974482,12885,0,1721467328,13030.75876479,66.62337149999803,53462.72203704001 2024-07-20,09:22:10.000,202,10974495,13125,0,1721467329,13030.75876479,66.63746976000402,53462.73601128 2024-07-20,09:22:11.000,202,10974499,12965,0,1721467330,13030.765501099995,66.66566628000146,53462.74998552001 2024-07-20,09:22:12.000,202,10974454,13085,0,1721467331,13030.81939158,66.6938627999989,53462.79889536001 2024-07-20,09:22:13.000,202,10974468,13165,0,1721467332,13030.81939158,66.6938627999989,53462.75697264 2024-07-20,09:22:14.000,202,10974479,13005,0,1721467333,13030.805918959995,66.70796106000489,53462.72203704001 2024-07-20,09:22:15.000,202,10974496,13045,0,1721467334,13030.846336819995,66.71501019000425,53462.68710144 2024-07-20,09:22:16.000,202,10974447,13165,0,1721467335,13030.866545749996,66.70796106000489,53462.729024160006 2024-07-20,09:22:17.000,202,10974453,13085,0,1721467336,13030.866545749996,66.72205932000361,53462.73601128 2024-07-20,09:22:18.000,202,10974482,13125,0,1721467337,13030.906963609996,66.70796106000489,53462.729024160006 2024-07-20,09:22:19.000,202,10974509,13165,0,1721467338,13030.94064516,66.70091192999826,53462.76395976 2024-07-20,09:22:20.000,202,10974500,13325,0,1721467339,13030.974326709991,66.6938627999989,53462.74998552001 2024-07-20,09:22:21.000,202,10974487,13085,0,1721467340,13031.008008259996,66.70796106000489,53462.75697264 2024-07-20,09:22:22.000,202,10974443,13005,0,1721467341,13030.994535639991,66.74320671000169,53462.708062800004 2024-07-20,09:22:23.000,202,10974501,12965,0,1721467342,13031.055162429991,66.7573049700004,53462.74998552001 2024-07-20,09:22:24.000,202,10974488,13045,0,1721467343,13031.082107670001,66.74320671000169,53462.72203704001 2024-07-20,09:22:25.000,202,10974503,13285,0,1721467344,13031.142734460002,66.76435409999976,53462.79889536001 2024-07-20,09:22:26.000,202,10974480,13285,0,1721467345,13031.176416009992,66.76435409999976,53462.74998552001 2024-07-20,09:22:27.000,202,10974501,13005,0,1721467346,13031.230306489997,66.74320671000169,53462.76395976 2024-07-20,09:22:28.000,202,10974502,13005,0,1721467347,13031.270724349997,66.77845235999848,53462.7429984 2024-07-20,09:22:29.000,202,10974482,13325,0,1721467348,13031.304405900002,66.75025584000105,53462.85479232 2024-07-20,09:22:30.000,202,10974545,13085,0,1721467349,13031.284196970002,66.77140322999912,53462.77094688001 2024-07-20,09:22:31.000,202,10974480,12645,0,1721467350,13031.338087449993,66.7573049700004,53462.78492112 2024-07-20,09:22:32.000,202,10974464,13045,0,1721467351,13031.338087449993,66.79255062000448,53462.73601128 2024-07-20,09:22:33.000,202,10974493,13085,0,1721467352,13031.378505309993,66.79959975000384,53462.708062800004 2024-07-20,09:22:34.000,202,10974484,13005,0,1721467353,13031.432395789998,66.77845235999848,53462.708062800004 2024-07-20,09:22:35.000,202,10974481,13125,0,1721467354,13031.445868409988,66.77140322999912,53462.659152960005 2024-07-20,09:22:36.000,202,10974521,13365,0,1721467355,13031.479549959993,66.78550148999784,53462.70107568001 2024-07-20,09:22:37.000,202,10974447,13205,0,1721467356,13031.506495199988,66.84189452999999,53462.74998552001 2024-07-20,09:22:38.000,202,10974515,12685,0,1721467357,13031.519967819993,66.77845235999848,53462.71504992 2024-07-20,09:22:39.000,202,10974503,13165,0,1721467358,13031.540176749993,66.77845235999848,53462.708062800004 2024-07-20,09:22:40.000,202,10974502,12965,0,1721467359,13031.560385679993,66.82074714000191,53462.71504992 2024-07-20,09:22:41.000,202,10974486,12965,0,1721467360,13031.573858299998,66.78550148999784,53462.74998552001 2024-07-20,09:22:42.000,202,10974465,12845,0,1721467361,13031.607539849989,66.76435409999976,53462.74998552001 2024-07-20,09:22:43.000,202,10974522,12885,0,1721467362,13031.587330919989,66.79959975000384,53462.73601128 2024-07-20,09:22:44.000,202,10974507,13045,0,1721467363,13031.607539849989,66.81369801000255,53462.72203704001 2024-07-20,09:22:45.000,202,10974526,12965,0,1721467364,13031.641221399994,66.79255062000448,53462.71504992 2024-07-20,09:22:46.000,202,10974505,13165,0,1721467365,13031.647957709989,66.78550148999784,53462.729024160006 2024-07-20,09:22:47.000,202,10974449,13125,0,1721467366,13031.722057119994,66.8066488800032,53462.72203704001 2024-07-20,09:22:48.000,202,10974470,13085,0,1721467367,13031.681639259994,66.84894365999935,53462.7429984 2024-07-20,09:22:49.000,202,10974476,13125,0,1721467368,13031.74900235999,66.82074714000191,53462.7429984 2024-07-20,09:22:50.000,202,10974551,13005,0,1721467369,13031.76921128999,66.88418931000342,53462.70107568001 2024-07-20,09:22:51.000,202,10974512,12965,0,1721467370,13031.802892839994,66.86304191999807,53462.69408856 2024-07-20,09:22:52.000,202,10974438,12805,0,1721467371,13031.843310699995,66.89123844000278,53462.67312720001 2024-07-20,09:22:53.000,202,10974530,13205,0,1721467372,13031.85678332,66.89123844000278,53462.77094688001 2024-07-20,09:22:54.000,202,10974493,12885,0,1721467373,13031.903937489995,66.88418931000342,53462.7429984 2024-07-20,09:22:55.000,202,10974461,13085,0,1721467374,13031.89720118,66.87714018000406,53462.7429984 2024-07-20,09:22:56.000,202,10974510,13445,0,1721467375,13031.95109165999,66.91943496000022,53462.74998552001 2024-07-20,09:22:57.000,202,10974491,13285,0,1721467376,13031.9780369,66.91943496000022,53462.69408856 2024-07-20,09:22:58.000,202,10974491,12845,0,1721467377,13031.984773209995,66.91943496000022,53462.73601128 2024-07-20,09:22:59.000,202,10974487,13085,0,1721467378,13032.01171844999,66.9053367000015,53462.72203704001 2024-07-20,09:23:00.000,202,10974484,12965,0,1721467379,13032.01171844999,66.9405823499983,53462.74998552001 2024-07-20,09:23:01.000,202,10974524,12885,0,1721467380,13032.025191069995,66.93353321999894,53462.68710144 2024-07-20,09:23:02.000,202,10974524,12765,0,1721467381,13032.03866369,66.94763147999765,53462.74998552001 2024-07-20,09:23:03.000,202,10974489,13045,0,1721467382,13032.045399999995,66.93353321999894,53462.7429984 2024-07-20,09:23:04.000,202,10974531,13245,0,1721467383,13032.07908155,66.92648408999958,53462.75697264 2024-07-20,09:23:05.000,202,10974477,13525,0,1721467384,13032.07234523999,66.92648408999958,53462.73601128 2024-07-20,09:23:06.000,202,10974480,12845,0,1721467385,13032.11949941,66.94763147999765,53462.70107568001 2024-07-20,09:23:07.000,202,10974477,12965,0,1721467386,13032.146444649996,66.95468061000429,53462.66614008 2024-07-20,09:23:08.000,202,10974500,13245,0,1721467387,13032.132972029991,66.92648408999958,53462.68710144 2024-07-20,09:23:09.000,202,10974509,13125,0,1721467388,13032.153180959991,66.92648408999958,53462.68011432001 2024-07-20,09:23:10.000,202,10974462,13125,0,1721467389,13032.20033513,66.92648408999958,53462.68011432001 2024-07-20,09:23:11.000,202,10974496,13005,0,1721467390,13032.20033513,66.94763147999765,53462.708062800004 2024-07-20,09:23:12.000,202,10974473,12965,0,1721467391,13032.220544060001,66.92648408999958,53462.777934000005 2024-07-20,09:23:13.000,202,10974505,12925,0,1721467392,13032.20033513,66.93353321999894,53462.729024160006 2024-07-20,09:23:14.000,202,10974517,12885,0,1721467393,13032.227280369996,66.91943496000022,53462.70107568001 2024-07-20,09:23:15.000,202,10974488,13045,0,1721467394,13032.294643469992,66.89828757000214,53462.74998552001 2024-07-20,09:23:16.000,202,10974506,13005,0,1721467395,13032.308116089996,66.92648408999958,53462.74998552001 2024-07-20,09:23:17.000,202,10974509,12885,0,1721467396,13032.308116089996,66.88418931000342,53462.70107568001 2024-07-20,09:23:18.000,202,10974503,12925,0,1721467397,13032.314852399992,66.86304191999807,53462.75697264 2024-07-20,09:23:19.000,202,10974496,12925,0,1721467398,13032.355270259992,66.82074714000191,53462.75697264 2024-07-20,09:23:20.000,202,10974522,12805,0,1721467399,13032.362006570002,66.83484540000063,53462.708062800004 2024-07-20,09:23:21.000,202,10974497,12965,0,1721467400,13032.368742879997,66.82779627000127,53462.75697264 2024-07-20,09:23:22.000,202,10974462,12925,0,1721467401,13032.362006570002,66.85599278999871,53462.7429984 2024-07-20,09:23:23.000,202,10974551,12765,0,1721467402,13032.382215500002,66.82779627000127,53462.79889536001 2024-07-20,09:23:24.000,202,10974485,13245,0,1721467403,13032.429369669997,66.83484540000063,53462.75697264 2024-07-20,09:23:25.000,202,10974469,12805,0,1721467404,13032.395688119992,66.82779627000127,53462.74998552001 2024-07-20,09:23:26.000,202,10974505,12885,0,1721467405,13032.409160739997,66.85599278999871,53462.71504992 2024-07-20,09:23:27.000,202,10974468,13085,0,1721467406,13032.429369669997,66.88418931000342,53462.72203704001 2024-07-20,09:23:28.000,202,10974499,13165,0,1721467407,13032.449578599997,66.89123844000278,53462.73601128 2024-07-20,09:23:29.000,202,10974513,13045,0,1721467408,13032.463051220002,66.86304191999807,53462.76395976 2024-07-20,09:23:30.000,202,10974534,12965,0,1721467409,13032.463051220002,66.85599278999871,53462.73601128 2024-07-20,09:23:31.000,202,10974507,12965,0,1721467410,13032.456314909992,66.88418931000342,53462.72203704001 2024-07-20,09:23:32.000,202,10974512,12845,0,1721467411,13032.496732769992,66.85599278999871,53462.729024160006 2024-07-20,09:23:33.000,202,10974473,12965,0,1721467412,13032.516941699992,66.81369801000255,53462.729024160006 2024-07-20,09:23:34.000,202,10974505,13005,0,1721467413,13032.489996459997,66.8066488800032,53462.68710144 2024-07-20,09:23:35.000,202,10974467,13125,0,1721467414,13032.489996459997,66.79959975000384,53462.70107568001 2024-07-20,09:23:36.000,202,10974530,13085,0,1721467415,13032.530414319997,66.77845235999848,53462.72203704001 2024-07-20,09:23:37.000,202,10974451,13005,0,1721467416,13032.537150629993,66.74320671000169,53462.73601128 2024-07-20,09:23:38.000,202,10974488,12725,0,1721467417,13032.530414319997,66.7573049700004,53462.69408856 2024-07-20,09:23:39.000,202,10974472,13045,0,1721467418,13032.543886940002,66.70796106000489,53462.70107568001 2024-07-20,09:23:40.000,202,10974528,13165,0,1721467419,13032.550623249997,66.72205932000361,53462.69408856 2024-07-20,09:23:41.000,202,10974466,13125,0,1721467420,13032.564095870002,66.6938627999989,53462.72203704001 2024-07-20,09:23:42.000,202,10974492,13165,0,1721467421,13032.584304800002,66.68681366999954,53462.70107568001 2024-07-20,09:23:43.000,202,10974523,12805,0,1721467422,13032.591041109998,66.68681366999954,53462.659152960005 2024-07-20,09:23:44.000,202,10974543,13085,0,1721467423,13032.564095870002,66.70091192999826,53462.659152960005 2024-07-20,09:23:45.000,202,10974502,12805,0,1721467424,13032.537150629993,66.68681366999954,53462.62421736 2024-07-20,09:23:46.000,202,10974486,12965,0,1721467425,13032.591041109998,66.67271541000082,53462.659152960005 2024-07-20,09:23:47.000,202,10974498,13285,0,1721467426,13032.570832179998,66.65156802000274,53462.63120448001 2024-07-20,09:23:48.000,202,10974490,13165,0,1721467427,13032.537150629993,66.68681366999954,53462.60325600001 2024-07-20,09:23:49.000,202,10974460,12925,0,1721467428,13032.564095870002,66.64451889000338,53462.61723024 2024-07-20,09:23:50.000,202,10974462,13325,0,1721467429,13032.516941699992,66.64451889000338,53462.60325600001 2024-07-20,09:23:51.000,202,10974511,13045,0,1721467430,13032.516941699992,66.60927323999931,53462.61723024 2024-07-20,09:23:52.000,202,10974502,12885,0,1721467431,13032.523678010002,66.63042063000466,53462.57530752 2024-07-20,09:23:53.000,202,10974431,12925,0,1721467432,13032.489996459997,66.59517498000059,53462.561333280006 2024-07-20,09:23:54.000,202,10974423,12765,0,1721467433,13032.483260150002,66.61632236999867,53462.52639768 2024-07-20,09:23:55.000,202,10974507,13285,0,1721467434,13032.489996459997,66.57402759000252,53462.58229464001 2024-07-20,09:23:56.000,202,10974451,13045,0,1721467435,13032.483260150002,66.56697846000316,53462.47748784 2024-07-20,09:23:57.000,202,10974481,12845,0,1721467436,13032.469787529997,66.5458310699978,53462.50543632001 2024-07-20,09:23:58.000,202,10974482,13085,0,1721467437,13032.456314909992,66.51058542000101,53462.51242344001 2024-07-20,09:23:59.000,202,10974470,13005,0,1721467438,13032.442842290002,66.53173280999908,53462.51242344001 2024-07-20,09:24:00.000,202,10974467,12765,0,1721467439,13032.456314909992,66.49648716000229,53462.4984492 2024-07-20,09:24:01.000,202,10974485,13125,0,1721467440,13032.409160739997,66.48238890000357,53462.47050072 2024-07-20,09:24:02.000,202,10974476,13205,0,1721467441,13032.422633360002,66.48238890000357,53462.491462080005 2024-07-20,09:24:03.000,202,10974438,12805,0,1721467442,13032.382215500002,66.46829064000485,53462.428578 2024-07-20,09:24:04.000,202,10974431,12925,0,1721467443,13032.415897049992,66.46124150999822,53462.442552240005 2024-07-20,09:24:05.000,202,10974520,13365,0,1721467444,13032.429369669997,66.40484847000334,53462.428578 2024-07-20,09:24:06.000,202,10974425,13085,0,1721467445,13032.442842290002,66.38370107999799,53462.45652648 2024-07-20,09:24:07.000,202,10974535,13125,0,1721467446,13032.436105979992,66.39075021000463,53462.372681040004 2024-07-20,09:24:08.000,202,10974489,13205,0,1721467447,13032.429369669997,66.40484847000334,53462.3587068 2024-07-20,09:24:09.000,202,10974468,12805,0,1721467448,13032.429369669997,66.3484554300012,53462.3587068 2024-07-20,09:24:10.000,202,10974472,13085,0,1721467449,13032.456314909992,66.33435717000248,53462.33075832 2024-07-20,09:24:11.000,202,10974464,12925,0,1721467450,13032.469787529997,66.30616064999776,53462.33075832 2024-07-20,09:24:12.000,202,10974487,13045,0,1721467451,13032.483260150002,66.30616064999776,53462.29582272001 2024-07-20,09:24:13.000,202,10974410,13205,0,1721467452,13032.483260150002,66.32025891000376,53462.30280984 2024-07-20,09:24:14.000,202,10974523,13005,0,1721467453,13032.523678010002,66.29206238999905,53462.372681040004 2024-07-20,09:24:15.000,202,10974465,12845,0,1721467454,13032.489996459997,66.26386587000161,53462.36569392001 2024-07-20,09:24:16.000,202,10974418,12925,0,1721467455,13032.510205389997,66.26386587000161,53462.31678408001 2024-07-20,09:24:17.000,202,10974491,13205,0,1721467456,13032.469787529997,66.27091500000097,53462.29582272001 2024-07-20,09:24:18.000,202,10974487,13125,0,1721467457,13032.489996459997,66.19337457000074,53462.23992576 2024-07-20,09:24:19.000,202,10974480,12965,0,1721467458,13032.449578599997,66.20747282999946,53462.28184848 2024-07-20,09:24:20.000,202,10974444,13085,0,1721467459,13032.436105979992,66.17927631000202,53462.26088712 2024-07-20,09:24:21.000,202,10974447,12845,0,1721467460,13032.422633360002,66.20747282999946,53462.2539 2024-07-20,09:24:22.000,202,10974490,12925,0,1721467461,13032.409160739997,66.1651780500033,53462.24691288001 2024-07-20,09:24:23.000,202,10974442,12925,0,1721467462,13032.409160739997,66.1651780500033,53462.19800304001 2024-07-20,09:24:24.000,202,10974451,13285,0,1721467463,13032.395688119992,66.14403065999795,53462.17005456001 2024-07-20,09:24:25.000,202,10974507,13205,0,1721467464,13032.382215500002,66.15812892000395,53462.14909320001 2024-07-20,09:24:26.000,202,10974486,13085,0,1721467465,13032.395688119992,66.10878501000116,53462.17005456001 2024-07-20,09:24:27.000,202,10974519,12765,0,1721467466,13032.388951809997,66.10878501000116,53462.204990160004 2024-07-20,09:24:28.000,202,10974484,12845,0,1721467467,13032.395688119992,66.08763762000308,53462.19101592 2024-07-20,09:24:29.000,202,10974514,12965,0,1721467468,13032.355270259992,66.05239196999901,53462.14909320001 2024-07-20,09:24:30.000,202,10974520,13125,0,1721467469,13032.314852399992,66.05239196999901,53462.16306744 2024-07-20,09:24:31.000,202,10974466,13245,0,1721467470,13032.314852399992,66.04534283999965,53462.1840288 2024-07-20,09:24:32.000,202,10974458,12925,0,1721467471,13032.314852399992,66.04534283999965,53462.12813184001 2024-07-20,09:24:33.000,202,10974461,13005,0,1721467472,13032.321588710001,66.07353936000436,53462.14909320001 2024-07-20,09:24:34.000,202,10974492,12965,0,1721467473,13032.308116089996,66.08058849000372,53462.13511896 2024-07-20,09:24:35.000,202,10974505,13125,0,1721467474,13032.267698229996,66.05944109999837,53462.156080320005 2024-07-20,09:24:36.000,202,10974464,13125,0,1721467475,13032.247489299996,66.06649022999773,53462.09319624 2024-07-20,09:24:37.000,202,10974505,13125,0,1721467476,13032.247489299996,66.04534283999965,53462.07922200001 2024-07-20,09:24:38.000,202,10974497,13285,0,1721467477,13032.247489299996,66.04534283999965,53462.09319624 2024-07-20,09:24:39.000,202,10974449,12965,0,1721467478,13032.274434539991,66.03124458000093,53462.12114472 2024-07-20,09:24:40.000,202,10974467,12925,0,1721467479,13032.220544060001,66.03124458000093,53462.07223488 2024-07-20,09:24:41.000,202,10974474,12845,0,1721467480,13032.240752990001,66.01714632000221,53462.107170480005 2024-07-20,09:24:42.000,202,10974498,13005,0,1721467481,13032.254225609991,66.03124458000093,53462.07223488 2024-07-20,09:24:43.000,202,10974465,12725,0,1721467482,13032.213807749991,66.05239196999901,53462.07223488 2024-07-20,09:24:44.000,202,10974461,13005,0,1721467483,13032.207071439996,66.04534283999965,53462.05127352001 2024-07-20,09:24:45.000,202,10974483,13085,0,1721467484,13032.186862509996,66.05944109999837,53462.058260640006 2024-07-20,09:24:46.000,202,10974502,13285,0,1721467485,13032.173389889991,66.01714632000221,53462.01633792 2024-07-20,09:24:47.000,202,10974484,12805,0,1721467486,13032.15991727,66.06649022999773,53461.98140232001 2024-07-20,09:24:48.000,202,10974468,13045,0,1721467487,13032.173389889991,66.07353936000436,53462.02332504 2024-07-20,09:24:49.000,202,10974475,12925,0,1721467488,13032.146444649996,66.08058849000372,53462.01633792 2024-07-20,09:24:50.000,202,10974512,13085,0,1721467489,13032.193598819991,66.08763762000308,53462.03031216001 2024-07-20,09:24:51.000,202,10974486,12965,0,1721467490,13032.166653579996,66.07353936000436,53462.0442864 2024-07-20,09:24:52.000,202,10974526,13125,0,1721467491,13032.166653579996,66.05944109999837,53462.06524776 2024-07-20,09:24:53.000,202,10974524,12965,0,1721467492,13032.1801262,66.08058849000372,53462.05127352001 2024-07-20,09:24:54.000,202,10974531,13005,0,1721467493,13032.193598819991,66.1017358800018,53461.988389440005 2024-07-20,09:24:55.000,202,10974545,13165,0,1721467494,13032.153180959991,66.09468675000244,53461.939479600005 2024-07-20,09:24:56.000,202,10974492,13245,0,1721467495,13032.186862509996,66.05944109999837,53461.94646672 2024-07-20,09:24:57.000,202,10974486,13125,0,1721467496,13032.220544060001,66.02419545000157,53461.96742808 2024-07-20,09:24:58.000,202,10974491,13085,0,1721467497,13032.220544060001,66.02419545000157,53461.96044096001 2024-07-20,09:24:59.000,202,10974482,13085,0,1721467498,13032.20033513,66.03829371000029,53461.9744152 2024-07-20,09:25:00.000,202,10974504,13245,0,1721467499,13032.247489299996,66.02419545000157,53461.96742808 2024-07-20,09:25:01.000,202,10974526,13005,0,1721467500,13032.227280369996,66.0030480600035,53461.95345384 2024-07-20,09:25:02.000,202,10974481,12725,0,1721467501,13032.207071439996,65.99599893000413,53461.91153112001 2024-07-20,09:25:03.000,202,10974498,13165,0,1721467502,13032.227280369996,65.98190066999814,53461.91153112001 2024-07-20,09:25:04.000,202,10974458,13125,0,1721467503,13032.193598819991,65.99599893000413,53461.95345384 2024-07-20,09:25:05.000,202,10974471,13325,0,1721467504,13032.1801262,65.98190066999814,53461.92550536 2024-07-20,09:25:06.000,202,10974512,12885,0,1721467505,13032.20033513,65.98894980000478,53461.91851824 2024-07-20,09:25:07.000,202,10974421,12805,0,1721467506,13032.234016679991,65.98190066999814,53461.93249248001 2024-07-20,09:25:08.000,202,10974456,13045,0,1721467507,13032.234016679991,66.01714632000221,53461.94646672 2024-07-20,09:25:09.000,202,10974505,12805,0,1721467508,13032.234016679991,65.98894980000478,53461.93249248001 2024-07-20,09:25:10.000,202,10974495,13325,0,1721467509,13032.227280369996,66.0030480600035,53461.89755688 2024-07-20,09:25:11.000,202,10974494,12965,0,1721467510,13032.254225609991,65.98190066999814,53461.939479600005 2024-07-20,09:25:12.000,202,10974505,13125,0,1721467511,13032.281170850001,65.94665502000134,53461.95345384 2024-07-20,09:25:13.000,202,10974476,13005,0,1721467512,13032.287907159996,66.01714632000221,53461.91851824 2024-07-20,09:25:14.000,202,10974502,12725,0,1721467513,13032.314852399992,66.01714632000221,53461.87659552 2024-07-20,09:25:15.000,202,10974465,13205,0,1721467514,13032.281170850001,65.98894980000478,53461.87659552 2024-07-20,09:25:16.000,202,10974484,13085,0,1721467515,13032.314852399992,66.0030480600035,53461.88358264001 2024-07-20,09:25:17.000,202,10974521,13005,0,1721467516,13032.321588710001,65.94665502000134,53461.904544 2024-07-20,09:25:18.000,202,10974493,13045,0,1721467517,13032.314852399992,65.96780240999942,53461.89755688 2024-07-20,09:25:19.000,202,10974462,12885,0,1721467518,13032.335061329992,65.9537041500007,53461.92550536 2024-07-20,09:25:20.000,202,10974485,13045,0,1721467519,13032.341797640001,65.9537041500007,53461.91153112001 2024-07-20,09:25:21.000,202,10974496,13165,0,1721467520,13032.362006570002,65.94665502000134,53461.89755688 2024-07-20,09:25:22.000,202,10974441,13125,0,1721467521,13032.402424430002,65.91845850000391,53461.841659920006 2024-07-20,09:25:23.000,202,10974492,12925,0,1721467522,13032.409160739997,65.91845850000391,53461.890569760006 2024-07-20,09:25:24.000,202,10974532,12845,0,1721467523,13032.362006570002,65.90436023999791,53461.91153112001 2024-07-20,09:25:25.000,202,10974484,12805,0,1721467524,13032.355270259992,65.93255676000263,53461.86262128001 2024-07-20,09:25:26.000,202,10974529,12885,0,1721467525,13032.348533949997,65.92550763000327,53461.904544 2024-07-20,09:25:27.000,202,10974446,13125,0,1721467526,13032.355270259992,65.91140937000455,53461.820698560005 2024-07-20,09:25:28.000,202,10974492,13125,0,1721467527,13032.314852399992,65.91845850000391,53461.86262128001 2024-07-20,09:25:29.000,202,10974523,13205,0,1721467528,13032.335061329992,65.93255676000263,53461.83467280001 2024-07-20,09:25:30.000,202,10974502,13125,0,1721467529,13032.287907159996,65.89731110999855,53461.87659552 2024-07-20,09:25:31.000,202,10974489,13285,0,1721467530,13032.281170850001,65.91845850000391,53461.83467280001 2024-07-20,09:25:32.000,202,10974465,12805,0,1721467531,13032.314852399992,65.8902619799992,53461.7997372 2024-07-20,09:25:33.000,202,10974486,13045,0,1721467532,13032.294643469992,65.87616372000048,53461.79275008001 2024-07-20,09:25:34.000,202,10974534,13125,0,1721467533,13032.308116089996,65.87616372000048,53461.83467280001 2024-07-20,09:25:35.000,202,10974482,13205,0,1721467534,13032.294643469992,65.86911459000112,53461.820698560005 2024-07-20,09:25:36.000,202,10974535,12925,0,1721467535,13032.281170850001,65.84091807000368,53461.80672432 2024-07-20,09:25:37.000,202,10974434,13365,0,1721467536,13032.260961920001,65.84091807000368,53461.76480160001 2024-07-20,09:25:38.000,202,10974496,13205,0,1721467537,13032.267698229996,65.82681980999769,53461.79275008001 2024-07-20,09:25:39.000,202,10974491,13205,0,1721467538,13032.301379780001,65.82681980999769,53461.771788720005 2024-07-20,09:25:40.000,202,10974499,12965,0,1721467539,13032.294643469992,65.80567241999961,53461.722878880006 2024-07-20,09:25:41.000,202,10974502,13205,0,1721467540,13032.287907159996,65.80567241999961,53461.73685312 2024-07-20,09:25:42.000,202,10974447,12765,0,1721467541,13032.287907159996,65.79157416000089,53461.70890464 2024-07-20,09:25:43.000,202,10974503,12765,0,1721467542,13032.247489299996,65.77747590000217,53461.71589176001 2024-07-20,09:25:44.000,202,10974489,13125,0,1721467543,13032.260961920001,65.74927938000474,53461.701917520004 2024-07-20,09:25:45.000,202,10974480,13125,0,1721467544,13032.240752990001,65.74927938000474,53461.69493040001 2024-07-20,09:25:46.000,202,10974506,12885,0,1721467545,13032.281170850001,65.72813198999938,53461.6599948 2024-07-20,09:25:47.000,202,10974512,12965,0,1721467546,13032.287907159996,65.7069846000013,53461.722878880006 2024-07-20,09:25:48.000,202,10974483,13125,0,1721467547,13032.267698229996,65.68583721000323,53461.70890464 2024-07-20,09:25:49.000,202,10974470,12925,0,1721467548,13032.260961920001,65.66468981999788,53461.68794328 2024-07-20,09:25:50.000,202,10974507,12925,0,1721467549,13032.240752990001,65.63649330000044,53461.68794328 2024-07-20,09:25:51.000,202,10974501,13045,0,1721467550,13032.213807749991,65.63649330000044,53461.722878880006 2024-07-20,09:25:52.000,202,10974521,12925,0,1721467551,13032.207071439996,65.61534591000236,53461.68794328 2024-07-20,09:25:53.000,202,10974497,12925,0,1721467552,13032.166653579996,65.58714938999765,53461.63903344 2024-07-20,09:25:54.000,202,10974498,12885,0,1721467553,13032.15991727,65.56600199999957,53461.63204632 2024-07-20,09:25:55.000,202,10974500,13285,0,1721467554,13032.106026789996,65.55895287000021,53461.61108496 2024-07-20,09:25:56.000,202,10974481,13045,0,1721467555,13032.11949941,65.5448546100015,53461.63204632 2024-07-20,09:25:57.000,202,10974509,13365,0,1721467556,13032.106026789996,65.56600199999957,53461.57614936001 2024-07-20,09:25:58.000,202,10974453,13165,0,1721467557,13032.106026789996,65.48846156999934,53461.64602056001 2024-07-20,09:25:59.000,202,10974512,12965,0,1721467558,13032.07234523999,65.51665809000406,53461.61108496 2024-07-20,09:26:00.000,202,10974503,13045,0,1721467559,13032.085817859996,65.48141243999999,53461.56916224 2024-07-20,09:26:01.000,202,10974472,13005,0,1721467560,13032.045399999995,65.48846156999934,53461.604097840005 2024-07-20,09:26:02.000,202,10974556,12805,0,1721467561,13032.085817859996,65.44616679000319,53461.57614936001 2024-07-20,09:26:03.000,202,10974515,13165,0,1721467562,13032.07908155,65.46026505000191,53461.5901236 2024-07-20,09:26:04.000,202,10974472,12965,0,1721467563,13032.05887262,65.46026505000191,53461.5901236 2024-07-20,09:26:05.000,202,10974488,13245,0,1721467564,13032.07908155,65.43911766000383,53461.5901236 2024-07-20,09:26:06.000,202,10974533,12925,0,1721467565,13032.05213630999,65.41092113999912,53461.534226640004 2024-07-20,09:26:07.000,202,10974515,13125,0,1721467566,13032.05213630999,65.41092113999912,53461.49929104001 2024-07-20,09:26:08.000,202,10974491,13085,0,1721467567,13032.03866369,65.38272462000168,53461.49929104001 2024-07-20,09:26:09.000,202,10974513,13005,0,1721467568,13032.01845476,65.3968228800004,53461.49929104001 2024-07-20,09:26:10.000,202,10974473,13005,0,1721467569,13032.025191069995,65.36862636000296,53461.46435544 2024-07-20,09:26:11.000,202,10974489,13005,0,1721467570,13032.01171844999,65.34747897000489,53461.47134256 2024-07-20,09:26:12.000,202,10974517,13205,0,1721467571,13032.025191069995,65.34042983999825,53461.44339408 2024-07-20,09:26:13.000,202,10974562,13045,0,1721467572,13032.025191069995,65.30518419000146,53461.44339408 2024-07-20,09:26:14.000,202,10974518,13125,0,1721467573,13031.99824583,65.2981350600021,53461.485316800005 2024-07-20,09:26:15.000,202,10974496,13005,0,1721467574,13032.004982139995,65.2981350600021,53461.4154456 2024-07-20,09:26:16.000,202,10974479,12965,0,1721467575,13032.01171844999,65.25584027999867,53461.485316800005 2024-07-20,09:26:17.000,202,10974480,12765,0,1721467576,13032.004982139995,65.2487911499993,53461.44339408 2024-07-20,09:26:18.000,202,10974509,13085,0,1721467577,13031.97130058999,65.23469289000059,53461.387497120006 2024-07-20,09:26:19.000,202,10974508,13165,0,1721467578,13032.01845476,65.22764376000123,53461.387497120006 2024-07-20,09:26:20.000,202,10974476,13085,0,1721467579,13031.984773209995,65.23469289000059,53461.37352288 2024-07-20,09:26:21.000,202,10974483,13125,0,1721467580,13031.984773209995,65.19944724000379,53461.39448424 2024-07-20,09:26:22.000,202,10974477,12965,0,1721467581,13031.9780369,65.22059463000187,53461.40147136 2024-07-20,09:26:23.000,202,10974485,13085,0,1721467582,13031.97130058999,65.21354550000251,53461.38051000001 2024-07-20,09:26:24.000,202,10974496,12805,0,1721467583,13031.95782797,65.19239811000443,53461.338587280006 2024-07-20,09:26:25.000,202,10974497,13205,0,1721467584,13031.93761904,65.1853489799978,53461.387497120006 2024-07-20,09:26:26.000,202,10974480,12965,0,1721467585,13031.924146419995,65.1853489799978,53461.37352288 2024-07-20,09:26:27.000,202,10974485,12925,0,1721467586,13031.85678332,65.20649637000315,53461.317625920005 2024-07-20,09:26:28.000,202,10974509,12885,0,1721467587,13031.87025593999,65.22059463000187,53461.31063880001 2024-07-20,09:26:29.000,202,10974438,12885,0,1721467588,13031.87025593999,65.20649637000315,53461.29666456 2024-07-20,09:26:30.000,202,10974526,12885,0,1721467589,13031.83657439,65.22059463000187,53461.26172896001 2024-07-20,09:26:31.000,202,10974487,13045,0,1721467590,13031.843310699995,65.22059463000187,53461.28269032 2024-07-20,09:26:32.000,202,10974497,13285,0,1721467591,13031.83657439,65.23469289000059,53461.22679336 2024-07-20,09:26:33.000,202,10974533,13205,0,1721467592,13031.843310699995,65.24174201999995,53461.28967744001 2024-07-20,09:26:34.000,202,10974504,13285,0,1721467593,13031.802892839994,65.23469289000059,53461.28269032 2024-07-20,09:26:35.000,202,10974486,12965,0,1721467594,13031.80962914999,65.2487911499993,53461.21281912001 2024-07-20,09:26:36.000,202,10974516,13245,0,1721467595,13031.81636546,65.2487911499993,53461.19185776001 2024-07-20,09:26:37.000,202,10974470,12965,0,1721467596,13031.81636546,65.26288940999802,53461.219806240006 2024-07-20,09:26:38.000,202,10974493,12925,0,1721467597,13031.823101769995,65.28403680000338,53461.198844880004 2024-07-20,09:26:39.000,202,10974514,13085,0,1721467598,13031.823101769995,65.26993854000466,53461.21281912001 2024-07-20,09:26:40.000,202,10974484,12965,0,1721467599,13031.79615653,65.29108593000274,53461.22679336 2024-07-20,09:26:41.000,202,10974567,13245,0,1721467600,13031.82983807999,65.26288940999802,53461.18487064 2024-07-20,09:26:42.000,202,10974494,13045,0,1721467601,13031.83657439,65.28403680000338,53461.17788352 2024-07-20,09:26:43.000,202,10974489,12965,0,1721467602,13031.823101769995,65.26993854000466,53461.219806240006 2024-07-20,09:26:44.000,202,10974545,13365,0,1721467603,13031.843310699995,65.25584027999867,53461.170896400006 2024-07-20,09:26:45.000,202,10974500,12605,0,1721467604,13031.85678332,65.25584027999867,53461.16390928001 2024-07-20,09:26:46.000,202,10974507,12925,0,1721467605,13031.843310699995,65.25584027999867,53461.17788352 2024-07-20,09:26:47.000,202,10974477,13085,0,1721467606,13031.843310699995,65.27698767000402,53461.16390928001 2024-07-20,09:26:48.000,202,10974454,13085,0,1721467607,13031.85678332,65.23469289000059,53461.1359608 2024-07-20,09:26:49.000,202,10974545,13005,0,1721467608,13031.87025593999,65.22059463000187,53461.16390928001 2024-07-20,09:26:50.000,202,10974488,12965,0,1721467609,13031.843310699995,65.21354550000251,53461.14294792001 2024-07-20,09:26:51.000,202,10974521,12965,0,1721467610,13031.87025593999,65.26993854000466,53461.18487064 2024-07-20,09:26:52.000,202,10974479,13005,0,1721467611,13031.863519629995,65.21354550000251,53461.12198656001 2024-07-20,09:26:53.000,202,10974479,13125,0,1721467612,13031.883728559995,65.20649637000315,53461.149935040004 2024-07-20,09:26:54.000,202,10974492,13245,0,1721467613,13031.924146419995,65.1853489799978,53461.10801232 2024-07-20,09:26:55.000,202,10974514,13445,0,1721467614,13031.91741011,65.16420158999972,53461.09403808001 2024-07-20,09:26:56.000,202,10974515,12965,0,1721467615,13031.924146419995,65.1148576800042,53461.10801232 2024-07-20,09:26:57.000,202,10974499,12965,0,1721467616,13031.91741011,65.1148576800042,53461.101025200005 2024-07-20,09:26:58.000,202,10974473,13285,0,1721467617,13031.924146419995,65.16420158999972,53461.149935040004 2024-07-20,09:26:59.000,202,10974481,13005,0,1721467618,13031.93761904,65.150103330001,53461.15692216 2024-07-20,09:27:00.000,202,10974537,13125,0,1721467619,13031.964564279995,65.14305420000164,53461.1359608 2024-07-20,09:27:01.000,202,10974496,13085,0,1721467620,13031.95782797,65.13600507000228,53461.09403808001 2024-07-20,09:27:02.000,202,10974506,12925,0,1721467621,13031.97130058999,65.150103330001,53461.170896400006 2024-07-20,09:27:03.000,202,10974497,13125,0,1721467622,13031.97130058999,65.17125071999908,53461.14294792001 2024-07-20,09:27:04.000,202,10974498,13165,0,1721467623,13031.9780369,65.1853489799978,53461.17788352 2024-07-20,09:27:05.000,202,10974482,13165,0,1721467624,13031.99824583,65.17829984999844,53461.170896400006 2024-07-20,09:27:06.000,202,10974515,12965,0,1721467625,13031.99150951999,65.20649637000315,53461.21281912001 2024-07-20,09:27:07.000,202,10974479,13205,0,1721467626,13031.984773209995,65.25584027999867,53461.170896400006 2024-07-20,09:27:08.000,202,10974495,13045,0,1721467627,13032.01171844999,65.24174201999995,53461.23378048 2024-07-20,09:27:09.000,202,10974495,12845,0,1721467628,13032.05213630999,65.29108593000274,53461.19185776001 2024-07-20,09:27:10.000,202,10974550,13005,0,1721467629,13032.05213630999,65.26288940999802,53461.19185776001 2024-07-20,09:27:11.000,202,10974495,12925,0,1721467630,13032.045399999995,65.2981350600021,53461.25474184 2024-07-20,09:27:12.000,202,10974502,13405,0,1721467631,13032.025191069995,65.26993854000466,53461.22679336 2024-07-20,09:27:13.000,202,10974515,12805,0,1721467632,13032.045399999995,65.26288940999802,53461.24775472 2024-07-20,09:27:14.000,202,10974466,13365,0,1721467633,13032.065608929996,65.26993854000466,53461.24076760001 2024-07-20,09:27:15.000,202,10974506,13005,0,1721467634,13032.05213630999,65.27698767000402,53461.28967744001 2024-07-20,09:27:16.000,202,10974499,13125,0,1721467635,13032.03866369,65.25584027999867,53461.29666456 2024-07-20,09:27:17.000,202,10974464,13005,0,1721467636,13032.045399999995,65.22764376000123,53461.29666456 2024-07-20,09:27:18.000,202,10974479,13045,0,1721467637,13032.025191069995,65.23469289000059,53461.29666456 2024-07-20,09:27:19.000,202,10974499,12965,0,1721467638,13031.99824583,65.24174201999995,53461.28269032 2024-07-20,09:27:20.000,202,10974518,12765,0,1721467639,13032.03192737999,65.29108593000274,53461.268716080005 2024-07-20,09:27:21.000,202,10974504,12885,0,1721467640,13031.984773209995,65.2487911499993,53461.22679336 2024-07-20,09:27:22.000,202,10974433,13325,0,1721467641,13032.01845476,65.32633157999953,53461.29666456 2024-07-20,09:27:23.000,202,10974497,12805,0,1721467642,13032.01171844999,65.27698767000402,53461.30365168 2024-07-20,09:27:24.000,202,10974493,12805,0,1721467643,13032.01845476,65.34042983999825,53461.33160016001 2024-07-20,09:27:25.000,202,10974492,12765,0,1721467644,13032.065608929996,65.29108593000274,53461.35256152 2024-07-20,09:27:26.000,202,10974493,13125,0,1721467645,13032.05213630999,65.33338070999889,53461.37352288 2024-07-20,09:27:27.000,202,10974482,12845,0,1721467646,13032.065608929996,65.34747897000489,53461.31063880001 2024-07-20,09:27:28.000,202,10974523,12925,0,1721467647,13032.09929048,65.30518419000146,53461.33160016001 2024-07-20,09:27:29.000,202,10974436,13125,0,1721467648,13032.085817859996,65.30518419000146,53461.317625920005 2024-07-20,09:27:30.000,202,10974515,12885,0,1721467649,13032.11276309999,65.33338070999889,53461.32461304 2024-07-20,09:27:31.000,202,10974502,13005,0,1721467650,13032.11949941,65.31928245000017,53461.3455744 2024-07-20,09:27:32.000,202,10974475,13085,0,1721467651,13032.13970834,65.28403680000338,53461.35256152 2024-07-20,09:27:33.000,202,10974499,13005,0,1721467652,13032.146444649996,65.30518419000146,53461.28967744001 2024-07-20,09:27:34.000,202,10974479,12925,0,1721467653,13032.166653579996,65.29108593000274,53461.317625920005 2024-07-20,09:27:35.000,202,10974485,13085,0,1721467654,13032.166653579996,65.30518419000146,53461.42243272 2024-07-20,09:27:36.000,202,10974546,13085,0,1721467655,13032.173389889991,65.31928245000017,53461.436406960005 2024-07-20,09:27:37.000,202,10974505,12765,0,1721467656,13032.186862509996,65.31928245000017,53461.42941984001 2024-07-20,09:27:38.000,202,10974443,12805,0,1721467657,13032.220544060001,65.33338070999889,53461.40845848001 2024-07-20,09:27:39.000,202,10974478,12965,0,1721467658,13032.234016679991,65.34042983999825,53461.47134256 2024-07-20,09:27:40.000,202,10974489,12805,0,1721467659,13032.240752990001,65.34042983999825,53461.4503812 2024-07-20,09:27:41.000,202,10974472,12845,0,1721467660,13032.234016679991,65.34042983999825,53461.47134256 2024-07-20,09:27:42.000,202,10974529,13005,0,1721467661,13032.281170850001,65.34042983999825,53461.4154456 2024-07-20,09:27:43.000,202,10974524,12805,0,1721467662,13032.260961920001,65.31928245000017,53461.4154456 2024-07-20,09:27:44.000,202,10974501,12965,0,1721467663,13032.301379780001,65.34747897000489,53461.49929104001 2024-07-20,09:27:45.000,202,10974495,13125,0,1721467664,13032.294643469992,65.35452810000425,53461.485316800005 2024-07-20,09:27:46.000,202,10974503,13205,0,1721467665,13032.314852399992,65.34747897000489,53461.47832968001 2024-07-20,09:27:47.000,202,10974445,13045,0,1721467666,13032.301379780001,65.38977375000104,53461.49929104001 2024-07-20,09:27:48.000,202,10974481,12965,0,1721467667,13032.355270259992,65.38272462000168,53461.49929104001 2024-07-20,09:27:49.000,202,10974464,13085,0,1721467668,13032.382215500002,65.38977375000104,53461.52723952001 2024-07-20,09:27:50.000,202,10974566,12885,0,1721467669,13032.395688119992,65.41092113999912,53461.57614936001 2024-07-20,09:27:51.000,202,10974489,12845,0,1721467670,13032.409160739997,65.41797026999848,53461.534226640004 2024-07-20,09:27:52.000,202,10974539,12965,0,1721467671,13032.388951809997,65.43911766000383,53461.58313648 2024-07-20,09:27:53.000,202,10974511,13205,0,1721467672,13032.409160739997,65.42501939999784,53461.57614936001 2024-07-20,09:27:54.000,202,10974450,12765,0,1721467673,13032.422633360002,65.46731418000127,53461.62505920001 2024-07-20,09:27:55.000,202,10974503,12925,0,1721467674,13032.415897049992,65.46026505000191,53461.63204632 2024-07-20,09:27:56.000,202,10974482,12925,0,1721467675,13032.442842290002,65.50255982999806,53461.673969040006 2024-07-20,09:27:57.000,202,10974520,12805,0,1721467676,13032.469787529997,65.48141243999999,53461.673969040006 2024-07-20,09:27:58.000,202,10974493,13005,0,1721467677,13032.449578599997,65.51665809000406,53461.63204632 2024-07-20,09:27:59.000,202,10974501,12765,0,1721467678,13032.476523839992,65.5096089600047,53461.701917520004 2024-07-20,09:28:00.000,202,10974477,12725,0,1721467679,13032.503469080002,65.51665809000406,53461.68794328 2024-07-20,09:28:01.000,202,10974466,13165,0,1721467680,13032.557359559993,65.53780548000213,53461.73685312 2024-07-20,09:28:02.000,202,10974502,12925,0,1721467681,13032.577568489993,65.53780548000213,53461.76480160001 2024-07-20,09:28:03.000,202,10974515,12925,0,1721467682,13032.611250039998,65.56600199999957,53461.75082736 2024-07-20,09:28:04.000,202,10974454,12885,0,1721467683,13032.624722660003,65.57305112999893,53461.79275008001 2024-07-20,09:28:05.000,202,10974476,12885,0,1721467684,13032.665140519988,65.56600199999957,53461.820698560005 2024-07-20,09:28:06.000,202,10974496,13125,0,1721467685,13032.658404209993,65.58714938999765,53461.820698560005 2024-07-20,09:28:07.000,202,10974453,12965,0,1721467686,13032.651667899998,65.57305112999893,53461.841659920006 2024-07-20,09:28:08.000,202,10974461,12725,0,1721467687,13032.705558379988,65.62239504000172,53461.869608400004 2024-07-20,09:28:09.000,202,10974498,12925,0,1721467688,13032.698822069993,65.62239504000172,53461.88358264001 2024-07-20,09:28:10.000,202,10974474,12885,0,1721467689,13032.678613139993,65.65059155999916,53461.84864704 2024-07-20,09:28:11.000,202,10974482,13405,0,1721467690,13032.719030999993,65.67173895000451,53461.91851824 2024-07-20,09:28:12.000,202,10974503,13125,0,1721467691,13032.732503619998,65.65059155999916,53461.99537656 2024-07-20,09:28:13.000,202,10974505,12605,0,1721467692,13032.732503619998,65.65764068999852,53461.93249248001 2024-07-20,09:28:14.000,202,10974495,12885,0,1721467693,13032.745976239989,65.68583721000323,53461.95345384 2024-07-20,09:28:15.000,202,10974473,13325,0,1721467694,13032.752712549998,65.67173895000451,53462.00236368001 2024-07-20,09:28:16.000,202,10974451,12725,0,1721467695,13032.752712549998,65.65764068999852,53461.99537656 2024-07-20,09:28:17.000,202,10974489,13005,0,1721467696,13032.793130409998,65.66468981999788,53462.05127352001 2024-07-20,09:28:18.000,202,10974497,13005,0,1721467697,13032.745976239989,65.65059155999916,53462.02332504 2024-07-20,09:28:19.000,202,10974455,12685,0,1721467698,13032.766185169989,65.68583721000323,53462.03031216001 2024-07-20,09:28:20.000,202,10974455,12965,0,1721467699,13032.786394099989,65.68583721000323,53462.107170480005 2024-07-20,09:28:21.000,202,10974485,13125,0,1721467700,13032.772921479998,65.66468981999788,53462.12114472 2024-07-20,09:28:22.000,202,10974488,13045,0,1721467701,13032.766185169989,65.67878808000387,53462.14909320001 2024-07-20,09:28:23.000,202,10974457,13085,0,1721467702,13032.766185169989,65.72108286000002,53462.14909320001 2024-07-20,09:28:24.000,202,10974492,13005,0,1721467703,13032.745976239989,65.69993547000195,53462.17005456001 2024-07-20,09:28:25.000,202,10974457,13165,0,1721467704,13032.779657789994,65.71403373000066,53462.17005456001 2024-07-20,09:28:26.000,202,10974470,13165,0,1721467705,13032.772921479998,65.71403373000066,53462.21896440001 2024-07-20,09:28:27.000,202,10974531,13045,0,1721467706,13032.786394099989,65.74927938000474,53462.225951520006 2024-07-20,09:28:28.000,202,10974530,13005,0,1721467707,13032.779657789994,65.72813198999938,53462.21896440001 2024-07-20,09:28:29.000,202,10974522,12965,0,1721467708,13032.779657789994,65.76337764000345,53462.19101592 2024-07-20,09:28:30.000,202,10974514,13005,0,1721467709,13032.833548269999,65.74927938000474,53462.24691288001 2024-07-20,09:28:31.000,202,10974489,12805,0,1721467710,13032.840284579994,65.78452503000153,53462.274861360005 2024-07-20,09:28:32.000,202,10974493,12765,0,1721467711,13032.820075649994,65.76337764000345,53462.204990160004 2024-07-20,09:28:33.000,202,10974512,12965,0,1721467712,13032.847020889989,65.77747590000217,53462.225951520006 2024-07-20,09:28:34.000,202,10974527,13205,0,1721467713,13032.880702439994,65.79157416000089,53462.2888356 2024-07-20,09:28:35.000,202,10974475,12925,0,1721467714,13032.894175059999,65.80567241999961,53462.30979696 2024-07-20,09:28:36.000,202,10974486,13445,0,1721467715,13032.894175059999,65.79157416000089,53462.30979696 2024-07-20,09:28:37.000,202,10974530,12765,0,1721467716,13032.914383989999,65.77747590000217,53462.30979696 2024-07-20,09:28:38.000,202,10974493,12725,0,1721467717,13032.921120299994,65.77042677000281,53462.41460376001 2024-07-20,09:28:39.000,202,10974467,12685,0,1721467718,13032.941329229994,65.79157416000089,53462.40761664 2024-07-20,09:28:40.000,202,10974482,13245,0,1721467719,13032.961538159994,65.7422302499981,53462.372681040004 2024-07-20,09:28:41.000,202,10974477,13005,0,1721467720,13032.98848339999,65.77042677000281,53462.442552240005 2024-07-20,09:28:42.000,202,10974472,12725,0,1721467721,13032.96827446999,65.7422302499981,53462.44953936 2024-07-20,09:28:43.000,202,10974367,13325,0,1721467722,13032.981747089994,65.7422302499981,53462.428578 2024-07-20,09:28:44.000,202,10974496,12765,0,1721467723,13032.981747089994,65.7069846000013,53462.45652648 2024-07-20,09:28:45.000,202,10974467,12765,0,1721467724,13033.01542864,65.73518111999874,53462.51242344001 2024-07-20,09:28:46.000,202,10974500,12765,0,1721467725,13032.98848339999,65.7069846000013,53462.51242344001 2024-07-20,09:28:47.000,202,10974484,13085,0,1721467726,13032.981747089994,65.65764068999852,53462.52639768 2024-07-20,09:28:48.000,202,10974497,13005,0,1721467727,13032.99521971,65.67173895000451,53462.52639768 2024-07-20,09:28:49.000,202,10974454,13405,0,1721467728,13033.02890125999,65.66468981999788,53462.53338480001 2024-07-20,09:28:50.000,202,10974498,13085,0,1721467729,13033.042373879995,65.63649330000044,53462.51242344001 2024-07-20,09:28:51.000,202,10974462,12925,0,1721467730,13032.99521971,65.65059155999916,53462.54735904 2024-07-20,09:28:52.000,202,10974505,13005,0,1721467731,13033.03563757,65.63649330000044,53462.51941056 2024-07-20,09:28:53.000,202,10974537,13125,0,1721467732,13033.022164949994,65.62239504000172,53462.659152960005 2024-07-20,09:28:54.000,202,10974516,12885,0,1721467733,13033.042373879995,65.608296780003,53462.62421736 2024-07-20,09:28:55.000,202,10974469,12965,0,1721467734,13033.042373879995,65.62239504000172,53462.64517872 2024-07-20,09:28:56.000,202,10974532,13005,0,1721467735,13033.06931911999,65.59419852000428,53462.6381916 2024-07-20,09:28:57.000,202,10974511,13405,0,1721467736,13033.04911018999,65.58010025999829,53462.64517872 2024-07-20,09:28:58.000,202,10974506,13005,0,1721467737,13033.04911018999,65.57305112999893,53462.64517872 2024-07-20,09:28:59.000,202,10974533,12765,0,1721467738,13033.04911018999,65.57305112999893,53462.66614008 2024-07-20,09:29:00.000,202,10974497,12925,0,1721467739,13033.07605543,65.58010025999829,53462.67312720001 2024-07-20,09:29:01.000,202,10974457,13005,0,1721467740,13033.07605543,65.56600199999957,53462.708062800004 2024-07-20,09:29:02.000,202,10974477,13005,0,1721467741,13033.09626436,65.55895287000021,53462.68710144 2024-07-20,09:29:03.000,202,10974510,12965,0,1721467742,13033.08952804999,65.53075635000278,53462.708062800004 2024-07-20,09:29:04.000,202,10974478,12965,0,1721467743,13033.0558465,65.55895287000021,53462.74998552001 2024-07-20,09:29:05.000,202,10974483,13245,0,1721467744,13033.103000669995,65.55190374000085,53462.74998552001 2024-07-20,09:29:06.000,202,10974464,13245,0,1721467745,13033.0558465,65.5448546100015,53462.72203704001 2024-07-20,09:29:07.000,202,10974479,12965,0,1721467746,13033.0558465,65.55895287000021,53462.71504992 2024-07-20,09:29:08.000,202,10974481,12885,0,1721467747,13033.042373879995,65.56600199999957,53462.708062800004 2024-07-20,09:29:09.000,202,10974470,12925,0,1721467748,13033.06931911999,65.55190374000085,53462.74998552001 2024-07-20,09:29:10.000,202,10974507,12965,0,1721467749,13033.062582809995,65.52370722000342,53462.729024160006 2024-07-20,09:29:11.000,202,10974497,13285,0,1721467750,13033.03563757,65.53780548000213,53462.71504992 2024-07-20,09:29:12.000,202,10974508,13085,0,1721467751,13033.082791739995,65.53780548000213,53462.77094688001 2024-07-20,09:29:13.000,202,10974500,13125,0,1721467752,13033.07605543,65.47436331000063,53462.77094688001 2024-07-20,09:29:14.000,202,10974486,12965,0,1721467753,13033.06931911999,65.4955106999987,53462.75697264 2024-07-20,09:29:15.000,202,10974490,12805,0,1721467754,13033.07605543,65.44616679000319,53462.77094688001 2024-07-20,09:29:16.000,202,10974514,13165,0,1721467755,13033.082791739995,65.43911766000383,53462.76395976 2024-07-20,09:29:17.000,202,10974468,13125,0,1721467756,13033.09626436,65.43206853000447,53462.80588248 2024-07-20,09:29:18.000,202,10974482,12965,0,1721467757,13033.12994590999,65.41092113999912,53462.8128696 2024-07-20,09:29:19.000,202,10974528,13085,0,1721467758,13033.123209599995,65.3615772300036,53462.83383096 2024-07-20,09:29:20.000,202,10974519,13205,0,1721467759,13033.183836389995,65.37567549000232,53462.83383096 2024-07-20,09:29:21.000,202,10974504,12965,0,1721467760,13033.12994590999,65.41092113999912,53462.86177944 2024-07-20,09:29:22.000,202,10974489,12885,0,1721467761,13033.143418529995,65.3615772300036,53462.85479232 2024-07-20,09:29:23.000,202,10974458,12925,0,1721467762,13033.15015483999,65.37567549000232,53462.875753680004 2024-07-20,09:29:24.000,202,10974448,12965,0,1721467763,13033.15689115,65.34042983999825,53462.88972792001 2024-07-20,09:29:25.000,202,10974518,13125,0,1721467764,13033.143418529995,65.32633157999953,53462.8827408 2024-07-20,09:29:26.000,202,10974496,13205,0,1721467765,13033.183836389995,65.2981350600021,53462.91068928 2024-07-20,09:29:27.000,202,10974470,13085,0,1721467766,13033.224254249995,65.28403680000338,53462.93863776001 2024-07-20,09:29:28.000,202,10974526,13005,0,1721467767,13033.183836389995,65.24174201999995,53463.00850896001 2024-07-20,09:29:29.000,202,10974507,13165,0,1721467768,13033.15689115,65.23469289000059,53462.95959912 2024-07-20,09:29:30.000,202,10974504,12925,0,1721467769,13033.183836389995,65.19239811000443,53462.98754760001 2024-07-20,09:29:31.000,202,10974511,13165,0,1721467770,13033.183836389995,65.20649637000315,53463.00850896001 2024-07-20,09:29:32.000,202,10974512,12925,0,1721467771,13033.163627459995,65.12895594000292,53462.98754760001 2024-07-20,09:29:33.000,202,10974496,12965,0,1721467772,13033.19057269999,65.10780855000485,53463.0224832 2024-07-20,09:29:34.000,202,10974462,13245,0,1721467773,13033.17036376999,65.07961203000013,53463.05741880001 2024-07-20,09:29:35.000,202,10974510,13085,0,1721467774,13033.19730901,65.04436638000334,53463.14126424 2024-07-20,09:29:36.000,202,10974543,12925,0,1721467775,13033.15689115,65.03026812000462,53463.12729 2024-07-20,09:29:37.000,202,10974475,13085,0,1721467776,13033.19730901,64.98797334000119,53463.12030288 2024-07-20,09:29:38.000,202,10974499,12885,0,1721467777,13033.21078162999,65.00912072999927,53463.15523848001 2024-07-20,09:29:39.000,202,10974517,12845,0,1721467778,13033.21078162999,64.98092421000183,53463.14126424 2024-07-20,09:29:40.000,202,10974512,12965,0,1721467779,13033.21078162999,64.93158029999904,53463.13427712001 2024-07-20,09:29:41.000,202,10974516,13125,0,1721467780,13033.25119948999,64.93158029999904,53463.113315760005 2024-07-20,09:29:42.000,202,10974526,13165,0,1721467781,13033.27140841999,64.93158029999904,53463.162225600005 2024-07-20,09:29:43.000,202,10974466,12765,0,1721467782,13033.23772687,64.91748204000032,53463.162225600005 2024-07-20,09:29:44.000,202,10974501,13085,0,1721467783,13033.21751794,64.87518726000417,53463.14126424 2024-07-20,09:29:45.000,202,10974497,13005,0,1721467784,13033.23772687,64.85403986999881,53463.21812256 2024-07-20,09:29:46.000,202,10974501,13285,0,1721467785,13033.23099055999,64.86108899999817,53463.15523848001 2024-07-20,09:29:47.000,202,10974491,12965,0,1721467786,13033.23772687,64.85403986999881,53463.18318696001 2024-07-20,09:29:48.000,202,10974502,12765,0,1721467787,13033.19730901,64.85403986999881,53463.19017408 2024-07-20,09:29:49.000,202,10974509,12805,0,1721467788,13033.21078162999,64.8399416100001,53463.162225600005 2024-07-20,09:29:50.000,202,10974484,12965,0,1721467789,13033.204045319995,64.8046959600033,53463.21812256 2024-07-20,09:29:51.000,202,10974510,13285,0,1721467790,13033.17710008,64.84699073999946,53463.18318696001 2024-07-20,09:29:52.000,202,10974454,13005,0,1721467791,13033.17036376999,64.81174509000266,53463.162225600005 2024-07-20,09:29:53.000,202,10974506,12965,0,1721467792,13033.15689115,64.81174509000266,53463.1971612 2024-07-20,09:29:54.000,202,10974476,12965,0,1721467793,13033.17710008,64.77649943999859,53463.21812256 2024-07-20,09:29:55.000,202,10974500,13005,0,1721467794,13033.183836389995,64.79059770000458,53463.21812256 2024-07-20,09:29:56.000,202,10974490,12845,0,1721467795,13033.15689115,64.74125379000179,53463.232096800006 2024-07-20,09:29:57.000,202,10974452,13125,0,1721467796,13033.21078162999,64.74830292000115,53463.21812256 2024-07-20,09:29:58.000,202,10974487,13125,0,1721467797,13033.19730901,64.76240117999987,53463.18318696001 2024-07-20,09:29:59.000,202,10974499,13085,0,1721467798,13033.224254249995,64.72715553000307,53463.20414832001 2024-07-20,09:30:00.000,202,10974476,12845,0,1721467799,13033.23099055999,64.71305727000436,53463.24607104 2024-07-20,09:30:01.000,202,10974473,13045,0,1721467800,13033.23772687,64.70600813999772,53463.31594224 2024-07-20,09:30:02.000,202,10974441,13085,0,1721467801,13033.23772687,64.67781162000028,53463.30895512 2024-07-20,09:30:03.000,202,10974461,12965,0,1721467802,13033.23772687,64.67781162000028,53463.30196800001 2024-07-20,09:30:04.000,202,10974488,13125,0,1721467803,13033.244463179995,64.64961510000285,53463.32292936001 2024-07-20,09:30:05.000,202,10974497,13005,0,1721467804,13033.25119948999,64.62141857999814,53463.31594224 2024-07-20,09:30:06.000,202,10974528,12925,0,1721467805,13033.224254249995,64.61436944999878,53463.3369036 2024-07-20,09:30:07.000,202,10974447,13045,0,1721467806,13033.25119948999,64.5932220600007,53463.36485208 2024-07-20,09:30:08.000,202,10974492,13125,0,1721467807,13033.23772687,64.57912380000198,53463.39280056001 2024-07-20,09:30:09.000,202,10974437,13005,0,1721467808,13033.264672109995,64.54387814999791,53463.378826320004 2024-07-20,09:30:10.000,202,10974479,12605,0,1721467809,13033.23099055999,64.51568163000047,53463.4067748 2024-07-20,09:30:11.000,202,10974437,13125,0,1721467810,13033.23772687,64.50863250000111,53463.42074904001 2024-07-20,09:30:12.000,202,10974454,12765,0,1721467811,13033.25119948999,64.48043598000368,53463.37183920001 2024-07-20,09:30:13.000,202,10974466,12805,0,1721467812,13033.224254249995,64.4451903299996,53463.399787680006 2024-07-20,09:30:14.000,202,10974501,12845,0,1721467813,13033.224254249995,64.43109207000089,53463.46965888001 2024-07-20,09:30:15.000,202,10974487,13325,0,1721467814,13033.23772687,64.39584642000409,53463.42074904001 2024-07-20,09:30:16.000,202,10974499,12885,0,1721467815,13033.23099055999,64.40289555000345,53463.42773616 2024-07-20,09:30:17.000,202,10974460,13125,0,1721467816,13033.2579358,64.36764989999938,53463.45568464 2024-07-20,09:30:18.000,202,10974428,13005,0,1721467817,13033.204045319995,64.40289555000345,53463.44171040001 2024-07-20,09:30:19.000,202,10974469,13325,0,1721467818,13033.19730901,64.3817481599981,53463.46965888001 2024-07-20,09:30:20.000,202,10974456,13525,0,1721467819,13033.183836389995,64.32535512000322,53463.48363312 2024-07-20,09:30:21.000,202,10974449,13125,0,1721467820,13033.21078162999,64.38879729000473,53463.51158160001 2024-07-20,09:30:22.000,202,10974454,12885,0,1721467821,13033.224254249995,64.36764989999938,53463.56049144001 2024-07-20,09:30:23.000,202,10974508,12925,0,1721467822,13033.244463179995,64.33945338000194,53463.51856872001 2024-07-20,09:30:24.000,202,10974486,12885,0,1721467823,13033.25119948999,64.3817481599981,53463.546517200004 2024-07-20,09:30:25.000,202,10974527,13045,0,1721467824,13033.284881039996,64.36764989999938,53463.57446568 2024-07-20,09:30:26.000,202,10974495,12885,0,1721467825,13033.25119948999,64.37469902999874,53463.5814528 2024-07-20,09:30:27.000,202,10974464,12645,0,1721467826,13033.27814473,64.3817481599981,53463.5814528 2024-07-20,09:30:28.000,202,10974495,12965,0,1721467827,13033.29161734999,64.3817481599981,53463.62337552 2024-07-20,09:30:29.000,202,10974493,13125,0,1721467828,13033.31856259,64.40289555000345,53463.62337552 2024-07-20,09:30:30.000,202,10974493,13125,0,1721467829,13033.33877152,64.3817481599981,53463.64433688 2024-07-20,09:30:31.000,202,10974469,12965,0,1721467830,13033.325298899996,64.38879729000473,53463.64433688 2024-07-20,09:30:32.000,202,10974548,12965,0,1721467831,13033.35898045,64.36060077000002,53463.63734976001 2024-07-20,09:30:33.000,202,10974512,13005,0,1721467832,13033.352244139991,64.36060077000002,53463.651324 2024-07-20,09:30:34.000,202,10974515,13085,0,1721467833,13033.352244139991,64.36060077000002,53463.64433688 2024-07-20,09:30:35.000,202,10974497,13525,0,1721467834,13033.29835366,64.35355164000066,53463.68625960001 2024-07-20,09:30:36.000,202,10974524,12725,0,1721467835,13033.29835366,64.37469902999874,53463.67927248001 2024-07-20,09:30:37.000,202,10974441,12925,0,1721467836,13033.244463179995,64.36060077000002,53463.665298240005 2024-07-20,09:30:38.000,202,10974469,12765,0,1721467837,13033.244463179995,64.37469902999874,53463.616388400005 2024-07-20,09:30:39.000,202,10974455,13005,0,1721467838,13033.23099055999,64.30420772999787,53463.65831112001 2024-07-20,09:30:40.000,202,10974492,13125,0,1721467839,13033.23772687,64.31830599000386,53463.63734976001 2024-07-20,09:30:41.000,202,10974503,13125,0,1721467840,13033.264672109995,64.29715859999851,53463.651324 2024-07-20,09:30:42.000,202,10974489,13085,0,1721467841,13033.23099055999,64.26896208000107,53463.67228536 2024-07-20,09:30:43.000,202,10974499,13165,0,1721467842,13033.284881039996,64.24076556000364,53463.714208080004 2024-07-20,09:30:44.000,202,10974488,12845,0,1721467843,13033.31856259,64.26896208000107,53463.69324672 2024-07-20,09:30:45.000,202,10974505,12965,0,1721467844,13033.31856259,64.24076556000364,53463.74914368 2024-07-20,09:30:46.000,202,10974512,13125,0,1721467845,13033.345507829996,64.24076556000364,53463.74914368 2024-07-20,09:30:47.000,202,10974513,12965,0,1721467846,13033.33877152,64.24076556000364,53463.77709216001 2024-07-20,09:30:48.000,202,10974457,12965,0,1721467847,13033.372453069991,64.29010946999915,53463.881898960004 2024-07-20,09:30:49.000,202,10974483,12685,0,1721467848,13033.37918938,64.30420772999787,53463.82600200001 2024-07-20,09:30:50.000,202,10974507,13045,0,1721467849,13033.412870929991,64.27601121000043,53463.832989120005 2024-07-20,09:30:51.000,202,10974500,13085,0,1721467850,13033.446552479996,64.26896208000107,53463.85395048001 2024-07-20,09:30:52.000,202,10974465,12725,0,1721467851,13033.486970339996,64.28306033999979,53463.84696336001 2024-07-20,09:30:53.000,202,10974551,12845,0,1721467852,13033.466761409996,64.26896208000107,53463.86792472 2024-07-20,09:30:54.000,202,10974521,12885,0,1721467853,13033.480234030001,64.29010946999915,53463.8609376 2024-07-20,09:30:55.000,202,10974523,12845,0,1721467854,13033.453288789991,64.29010946999915,53463.8609376 2024-07-20,09:30:56.000,202,10974522,13045,0,1721467855,13033.480234030001,64.29010946999915,53463.89587320001 2024-07-20,09:30:57.000,202,10974480,12765,0,1721467856,13033.520651890001,64.32535512000322,53463.902860320006 2024-07-20,09:30:58.000,202,10974496,13005,0,1721467857,13033.527388199996,64.33945338000194,53463.951770160005 2024-07-20,09:30:59.000,202,10974490,13165,0,1721467858,13033.534124509992,64.33945338000194,53463.99369288001 2024-07-20,09:31:00.000,202,10974516,13285,0,1721467859,13033.527388199996,64.35355164000066,53463.97273152001 2024-07-20,09:31:01.000,202,10974474,13165,0,1721467860,13033.493706649992,64.35355164000066,53463.98670576 2024-07-20,09:31:02.000,202,10974503,12925,0,1721467861,13033.520651890001,64.36764989999938,53463.97971864 2024-07-20,09:31:03.000,202,10974540,13285,0,1721467862,13033.480234030001,64.36060077000002,53464.04260272001 2024-07-20,09:31:04.000,202,10974506,13245,0,1721467863,13033.486970339996,64.37469902999874,53464.00766712 2024-07-20,09:31:05.000,202,10974465,12845,0,1721467864,13033.453288789991,64.3817481599981,53464.02164136001 2024-07-20,09:31:06.000,202,10974517,13205,0,1721467865,13033.493706649992,64.37469902999874,53464.05657696 2024-07-20,09:31:07.000,202,10974472,13125,0,1721467866,13033.480234030001,64.38879729000473,53464.08452544 2024-07-20,09:31:08.000,202,10974431,13405,0,1721467867,13033.493706649992,64.3817481599981,53464.11247392001 2024-07-20,09:31:09.000,202,10974469,13125,0,1721467868,13033.500442960001,64.40994468000281,53464.09849968 2024-07-20,09:31:10.000,202,10974466,12765,0,1721467869,13033.480234030001,64.40994468000281,53464.08452544 2024-07-20,09:31:11.000,202,10974482,13285,0,1721467870,13033.473497719991,64.42404294000153,53464.1054868 2024-07-20,09:31:12.000,202,10974484,13205,0,1721467871,13033.466761409996,64.40289555000345,53464.07753832 2024-07-20,09:31:13.000,202,10974464,13125,0,1721467872,13033.453288789991,64.38879729000473,53464.07753832 2024-07-20,09:31:14.000,202,10974477,12925,0,1721467873,13033.460025100001,64.40994468000281,53464.09849968 2024-07-20,09:31:15.000,202,10974420,12805,0,1721467874,13033.439816170001,64.40289555000345,53464.070551200006 2024-07-20,09:31:16.000,202,10974502,12925,0,1721467875,13033.412870929991,64.37469902999874,53464.119461040005 2024-07-20,09:31:17.000,202,10974499,13205,0,1721467876,13033.426343549996,64.38879729000473,53464.119461040005 2024-07-20,09:31:18.000,202,10974533,12925,0,1721467877,13033.419607240001,64.36764989999938,53464.09849968 2024-07-20,09:31:19.000,202,10974475,13085,0,1721467878,13033.37918938,64.3465025100013,53464.22426784 2024-07-20,09:31:20.000,202,10974538,13165,0,1721467879,13033.392661999991,64.33240425000258,53464.217280720004 2024-07-20,09:31:21.000,202,10974469,12965,0,1721467880,13033.385925689996,64.33240425000258,53464.22426784 2024-07-20,09:31:22.000,202,10974504,12925,0,1721467881,13033.412870929991,64.27601121000043,53464.16138376001 2024-07-20,09:31:23.000,202,10974497,12885,0,1721467882,13033.406134619996,64.33240425000258,53464.21029360001 2024-07-20,09:31:24.000,202,10974493,13125,0,1721467883,13033.406134619996,64.36764989999938,53464.25920344001 2024-07-20,09:31:25.000,202,10974482,12885,0,1721467884,13033.372453069991,64.31830599000386,53464.25920344001 2024-07-20,09:31:26.000,202,10974473,12925,0,1721467885,13033.392661999991,64.37469902999874,53464.2452292 2024-07-20,09:31:27.000,202,10974488,13005,0,1721467886,13033.37918938,64.36764989999938,53464.2452292 2024-07-20,09:31:28.000,202,10974519,13125,0,1721467887,13033.345507829996,64.33945338000194,53464.287151920005 2024-07-20,09:31:29.000,202,10974483,13165,0,1721467888,13033.35898045,64.37469902999874,53464.287151920005 2024-07-20,09:31:30.000,202,10974494,12925,0,1721467889,13033.352244139991,64.37469902999874,53464.27317768 2024-07-20,09:31:31.000,202,10974478,12845,0,1721467890,13033.345507829996,64.31830599000386,53464.28016480001 2024-07-20,09:31:32.000,202,10974509,13085,0,1721467891,13033.37918938,64.30420772999787,53464.287151920005 2024-07-20,09:31:33.000,202,10974499,12805,0,1721467892,13033.352244139991,64.29715859999851,53464.29413904 2024-07-20,09:31:34.000,202,10974510,13165,0,1721467893,13033.419607240001,64.26896208000107,53464.36401024 2024-07-20,09:31:35.000,202,10974547,12765,0,1721467894,13033.392661999991,64.28306033999979,53464.36401024 2024-07-20,09:31:36.000,202,10974482,13045,0,1721467895,13033.412870929991,64.26896208000107,53464.35702312001 2024-07-20,09:31:37.000,202,10974523,12925,0,1721467896,13033.419607240001,64.26896208000107,53464.35702312001 2024-07-20,09:31:38.000,202,10974401,13165,0,1721467897,13033.392661999991,64.247814690003,53464.384971600004 2024-07-20,09:31:39.000,202,10974558,13005,0,1721467898,13033.365716759996,64.26896208000107,53464.36401024 2024-07-20,09:31:40.000,202,10974519,13045,0,1721467899,13033.365716759996,64.23371643000428,53464.384971600004 2024-07-20,09:31:41.000,202,10974498,12845,0,1721467900,13033.406134619996,64.20551990999957,53464.37798448001 2024-07-20,09:31:42.000,202,10974481,12925,0,1721467901,13033.35898045,64.20551990999957,53464.39195872 2024-07-20,09:31:43.000,202,10974529,13085,0,1721467902,13033.37918938,64.23371643000428,53464.36401024 2024-07-20,09:31:44.000,202,10974469,13085,0,1721467903,13033.35898045,64.20551990999957,53464.37099736 2024-07-20,09:31:45.000,202,10974506,12965,0,1721467904,13033.35898045,64.18437252000149,53464.4199072 2024-07-20,09:31:46.000,202,10974496,12925,0,1721467905,13033.33203520999,64.15617600000405,53464.44785568001 2024-07-20,09:31:47.000,202,10974522,13045,0,1721467906,13033.29161734999,64.20551990999957,53464.41292008 2024-07-20,09:31:48.000,202,10974492,12765,0,1721467907,13033.29835366,64.17732339000213,53464.42689432001 2024-07-20,09:31:49.000,202,10974519,12805,0,1721467908,13033.284881039996,64.14207773999806,53464.48279128 2024-07-20,09:31:50.000,202,10974492,13285,0,1721467909,13033.29835366,64.1350286099987,53464.46881704 2024-07-20,09:31:51.000,202,10974485,13125,0,1721467910,13033.284881039996,64.12797947999934,53464.44785568001 2024-07-20,09:31:52.000,202,10974494,13165,0,1721467911,13033.29161734999,64.07863557000383,53464.4897784 2024-07-20,09:31:53.000,202,10974460,12925,0,1721467912,13033.23099055999,64.01519340000232,53464.454842800005 2024-07-20,09:31:54.000,202,10974482,12605,0,1721467913,13033.25119948999,64.02929166000104,53464.47580416001 2024-07-20,09:31:55.000,202,10974495,13205,0,1721467914,13033.19057269999,64.00814427000296,53464.503752640005 2024-07-20,09:31:56.000,202,10974518,12965,0,1721467915,13033.19730901,63.98699688000488,53464.58061096 2024-07-20,09:31:57.000,202,10974483,13125,0,1721467916,13033.183836389995,63.96584948999953,53464.552662480004 2024-07-20,09:31:58.000,202,10974480,12965,0,1721467917,13033.15689115,63.95880036000017,53464.49676552001 2024-07-20,09:31:59.000,202,10974545,13205,0,1721467918,13033.15015483999,63.92355471000337,53464.5596496 2024-07-20,09:32:00.000,202,10974486,12965,0,1721467919,13033.12994590999,63.8883090599993,53464.53868824 2024-07-20,09:32:01.000,202,10974523,13085,0,1721467920,13033.143418529995,63.87421080000058,53464.54567536001 2024-07-20,09:32:02.000,202,10974462,13085,0,1721467921,13033.123209599995,63.83191602000443,53464.47580416001 2024-07-20,09:32:03.000,202,10974463,12845,0,1721467922,13033.10973697999,63.83191602000443,53464.58061096 2024-07-20,09:32:04.000,202,10974490,12965,0,1721467923,13033.123209599995,63.810768629999075,53464.58061096 2024-07-20,09:32:05.000,202,10974520,13005,0,1721467924,13033.123209599995,63.810768629999075,53464.53170112 2024-07-20,09:32:06.000,202,10974446,12965,0,1721467925,13033.15689115,63.76142472000356,53464.61554656001 2024-07-20,09:32:07.000,202,10974466,13085,0,1721467926,13033.17710008,63.76142472000356,53464.58061096 2024-07-20,09:32:08.000,202,10974461,13165,0,1721467927,13033.08952804999,63.74732646000484,53464.59458520001 2024-07-20,09:32:09.000,202,10974474,12965,0,1721467928,13033.11647329,63.71208081000077,53464.58759808 2024-07-20,09:32:10.000,202,10974484,13085,0,1721467929,13033.08952804999,63.69093342000269,53464.56663672001 2024-07-20,09:32:11.000,202,10974481,12925,0,1721467930,13033.09626436,63.69093342000269,53464.56663672001 2024-07-20,09:32:12.000,202,10974506,12845,0,1721467931,13033.09626436,63.70503168000141,53464.5596496 2024-07-20,09:32:13.000,202,10974481,13085,0,1721467932,13033.062582809995,63.683884290003334,53464.5596496 2024-07-20,09:32:14.000,202,10974495,12925,0,1721467933,13033.02890125999,63.66273689999798,53464.5596496 2024-07-20,09:32:15.000,202,10974483,13165,0,1721467934,13033.00869232999,63.634540380000544,53464.573623840006 2024-07-20,09:32:16.000,202,10974502,13125,0,1721467935,13033.001956019994,63.634540380000544,53464.58061096 2024-07-20,09:32:17.000,202,10974495,13085,0,1721467936,13033.03563757,63.59929473000375,53464.59458520001 2024-07-20,09:32:18.000,202,10974491,12965,0,1721467937,13033.001956019994,63.59929473000375,53464.58759808 2024-07-20,09:32:19.000,202,10974508,13125,0,1721467938,13032.981747089994,63.55699995000032,53464.58061096 2024-07-20,09:32:20.000,202,10974491,13125,0,1721467939,13032.954801849999,63.53585256000224,53464.5596496 2024-07-20,09:32:21.000,202,10974517,12965,0,1721467940,13032.92785660999,63.52175430000352,53464.552662480004 2024-07-20,09:32:22.000,202,10974506,12925,0,1721467941,13032.894175059999,63.53585256000224,53464.573623840006 2024-07-20,09:32:23.000,202,10974516,12925,0,1721467942,13032.90764767999,63.52175430000352,53464.552662480004 2024-07-20,09:32:24.000,202,10974498,13005,0,1721467943,13032.894175059999,63.507656040004804,53464.5596496 2024-07-20,09:32:25.000,202,10974508,12925,0,1721467944,13032.914383989999,63.52175430000352,53464.60855944 2024-07-20,09:32:26.000,202,10974525,13125,0,1721467945,13032.873966129999,63.51470517000416,53464.61554656001 2024-07-20,09:32:27.000,202,10974462,13045,0,1721467946,13032.873966129999,63.52880343000288,53464.58759808 2024-07-20,09:32:28.000,202,10974537,13125,0,1721467947,13032.853757199999,63.52175430000352,53464.54567536001 2024-07-20,09:32:29.000,202,10974492,12965,0,1721467948,13032.833548269999,63.50060690999817,53464.58759808 2024-07-20,09:32:30.000,202,10974497,12845,0,1721467949,13032.847020889989,63.507656040004804,53464.59458520001 2024-07-20,09:32:31.000,202,10974509,13085,0,1721467950,13032.840284579994,63.53585256000224,53464.51772688001 2024-07-20,09:32:32.000,202,10974511,12605,0,1721467951,13032.880702439994,63.52880343000288,53464.53170112 2024-07-20,09:32:33.000,202,10974498,12845,0,1721467952,13032.806603029989,63.52175430000352,53464.51772688001 2024-07-20,09:32:34.000,202,10974464,13365,0,1721467953,13032.779657789994,63.53585256000224,53464.5596496 2024-07-20,09:32:35.000,202,10974520,13005,0,1721467954,13032.813339339998,63.54995082000096,53464.53170112 2024-07-20,09:32:36.000,202,10974537,13005,0,1721467955,13032.752712549998,63.53585256000224,53464.52471400001 2024-07-20,09:32:37.000,202,10974520,12805,0,1721467956,13032.766185169989,63.53585256000224,53464.59458520001 2024-07-20,09:32:38.000,202,10974515,12765,0,1721467957,13032.712294689998,63.53585256000224,53464.49676552001 2024-07-20,09:32:39.000,202,10974517,12765,0,1721467958,13032.698822069993,63.507656040004804,53464.51073976 2024-07-20,09:32:40.000,202,10974531,13005,0,1721467959,13032.665140519988,63.52880343000288,53464.51073976 2024-07-20,09:32:41.000,202,10974488,13125,0,1721467960,13032.658404209993,63.55699995000032,53464.53868824 2024-07-20,09:32:42.000,202,10974484,12845,0,1721467961,13032.665140519988,63.571098209999036,53464.48279128 2024-07-20,09:32:43.000,202,10974521,13045,0,1721467962,13032.638195279993,63.54995082000096,53464.46881704 2024-07-20,09:32:44.000,202,10974489,12925,0,1721467963,13032.638195279993,63.571098209999036,53464.4897784 2024-07-20,09:32:45.000,202,10974521,13005,0,1721467964,13032.638195279993,63.571098209999036,53464.51073976 2024-07-20,09:32:46.000,202,10974545,12965,0,1721467965,13032.665140519988,63.585196469997754,53464.51772688001 2024-07-20,09:32:47.000,202,10974521,12925,0,1721467966,13032.624722660003,63.53585256000224,53464.51073976 2024-07-20,09:32:48.000,202,10974505,13285,0,1721467967,13032.658404209993,63.53585256000224,53464.51772688001 2024-07-20,09:32:49.000,202,10974507,12965,0,1721467968,13032.604513730003,63.52175430000352,53464.51772688001 2024-07-20,09:32:50.000,202,10974509,13205,0,1721467969,13032.584304800002,63.507656040004804,53464.49676552001 2024-07-20,09:32:51.000,202,10974529,13125,0,1721467970,13032.617986349993,63.52175430000352,53464.42689432001 2024-07-20,09:32:52.000,202,10974554,13005,0,1721467971,13032.584304800002,63.47241039000073,53464.48279128 2024-07-20,09:32:53.000,202,10974478,13045,0,1721467972,13032.570832179998,63.46536126000137,53464.46881704 2024-07-20,09:32:54.000,202,10974464,13165,0,1721467973,13032.537150629993,63.451263000002655,53464.4897784 2024-07-20,09:32:55.000,202,10974475,12805,0,1721467974,13032.550623249997,63.458312130002014,53464.49676552001 2024-07-20,09:32:56.000,202,10974487,12885,0,1721467975,13032.537150629993,63.43011561000458,53464.44785568001 2024-07-20,09:32:57.000,202,10974494,13125,0,1721467976,13032.516941699992,63.401919089999865,53464.42689432001 2024-07-20,09:32:58.000,202,10974508,13085,0,1721467977,13032.476523839992,63.38782083000115,53464.47580416001 2024-07-20,09:32:59.000,202,10974526,12925,0,1721467978,13032.503469080002,63.32437865999964,53464.43388144 2024-07-20,09:33:00.000,202,10974493,12925,0,1721467979,13032.510205389997,63.37372257000243,53464.41292008 2024-07-20,09:33:01.000,202,10974509,12965,0,1721467980,13032.523678010002,63.32437865999964,53464.46182992 2024-07-20,09:33:02.000,202,10974535,13005,0,1721467981,13032.496732769992,63.32437865999964,53464.42689432001 2024-07-20,09:33:03.000,202,10974524,13205,0,1721467982,13032.463051220002,63.30323127000156,53464.46881704 2024-07-20,09:33:04.000,202,10974502,13045,0,1721467983,13032.436105979992,63.267985620004765,53464.42689432001 2024-07-20,09:33:05.000,202,10974514,13165,0,1721467984,13032.415897049992,63.267985620004765,53464.405932960006 2024-07-20,09:33:06.000,202,10974473,13045,0,1721467985,13032.422633360002,63.225690840001334,53464.405932960006 2024-07-20,09:33:07.000,202,10974496,12645,0,1721467986,13032.388951809997,63.20454345000326,53464.44086856 2024-07-20,09:33:08.000,202,10974576,13205,0,1721467987,13032.388951809997,63.19044519000454,53464.41292008 2024-07-20,09:33:09.000,202,10974524,12965,0,1721467988,13032.348533949997,63.1974943200039,53464.36401024 2024-07-20,09:33:10.000,202,10974512,12965,0,1721467989,13032.335061329992,63.169297799999185,53464.36401024 2024-07-20,09:33:11.000,202,10974460,13085,0,1721467990,13032.382215500002,63.176346929998545,53464.39195872 2024-07-20,09:33:12.000,202,10974515,13085,0,1721467991,13032.355270259992,63.211592580002616,53464.405932960006 2024-07-20,09:33:13.000,202,10974496,13085,0,1721467992,13032.348533949997,63.20454345000326,53464.39894584001 2024-07-20,09:33:14.000,202,10974533,12925,0,1721467993,13032.368742879997,63.176346929998545,53464.39894584001 2024-07-20,09:33:15.000,202,10974559,12805,0,1721467994,13032.395688119992,63.176346929998545,53464.37798448001 2024-07-20,09:33:16.000,202,10974553,13085,0,1721467995,13032.382215500002,63.176346929998545,53464.36401024 2024-07-20,09:33:17.000,202,10974528,13085,0,1721467996,13032.375479189992,63.183396059997904,53464.35702312001 2024-07-20,09:33:18.000,202,10974520,13165,0,1721467997,13032.362006570002,63.211592580002616,53464.35702312001 2024-07-20,09:33:19.000,202,10974530,13245,0,1721467998,13032.355270259992,63.183396059997904,53464.37798448001 2024-07-20,09:33:20.000,202,10974500,13125,0,1721467999,13032.341797640001,63.183396059997904,53464.35003600001 2024-07-20,09:33:21.000,202,10974563,13165,0,1721468000,13032.314852399992,63.15519954000047,53464.30811328001 2024-07-20,09:33:22.000,202,10974533,13045,0,1721468001,13032.328325019997,63.14110128000175,53464.32907464001 2024-07-20,09:33:23.000,202,10974497,12925,0,1721468002,13032.301379780001,63.14815041000111,53464.384971600004 2024-07-20,09:33:24.000,202,10974514,12965,0,1721468003,13032.274434539991,63.169297799999185,53464.34304888 2024-07-20,09:33:25.000,202,10974490,13005,0,1721468004,13032.274434539991,63.183396059997904,53464.32208752 2024-07-20,09:33:26.000,202,10974500,12965,0,1721468005,13032.247489299996,63.176346929998545,53464.34304888 2024-07-20,09:33:27.000,202,10974460,13045,0,1721468006,13032.234016679991,63.14815041000111,53464.25920344001 2024-07-20,09:33:28.000,202,10974524,12885,0,1721468007,13032.234016679991,63.11995389000367,53464.30112616 2024-07-20,09:33:29.000,202,10974528,13205,0,1721468008,13032.207071439996,63.11995389000367,53464.287151920005 2024-07-20,09:33:30.000,202,10974533,12885,0,1721468009,13032.207071439996,63.14815041000111,53464.27317768 2024-07-20,09:33:31.000,202,10974510,12925,0,1721468010,13032.193598819991,63.14815041000111,53464.30112616 2024-07-20,09:33:32.000,202,10974570,12965,0,1721468011,13032.173389889991,63.14110128000175,53464.238242080006 2024-07-20,09:33:33.000,202,10974491,12845,0,1721468012,13032.166653579996,63.13405215000239,53464.2452292 2024-07-20,09:33:34.000,202,10974522,13125,0,1721468013,13032.15991727,63.162248669999826,53464.25920344001 2024-07-20,09:33:35.000,202,10974512,13125,0,1721468014,13032.15991727,63.14110128000175,53464.25920344001 2024-07-20,09:33:36.000,202,10974512,13125,0,1721468015,13032.146444649996,63.14815041000111,53464.26619056 2024-07-20,09:33:37.000,202,10974529,13125,0,1721468016,13032.11949941,63.14110128000175,53464.27317768 2024-07-20,09:33:38.000,202,10974523,13245,0,1721468017,13032.11949941,63.13405215000239,53464.25221632 2024-07-20,09:33:39.000,202,10974494,12885,0,1721468018,13032.106026789996,63.11290476000431,53464.2452292 2024-07-20,09:33:40.000,202,10974509,12925,0,1721468019,13032.11949941,63.09175736999896,53464.30112616 2024-07-20,09:33:41.000,202,10974519,12685,0,1721468020,13032.11276309999,63.11290476000431,53464.26619056 2024-07-20,09:33:42.000,202,10974534,13085,0,1721468021,13032.05213630999,63.11995389000367,53464.22426784 2024-07-20,09:33:43.000,202,10974527,13125,0,1721468022,13032.05887262,63.09880649999832,53464.25920344001 2024-07-20,09:33:44.000,202,10974519,12845,0,1721468023,13032.01845476,63.09880649999832,53464.238242080006 2024-07-20,09:33:45.000,202,10974527,12885,0,1721468024,13032.05213630999,63.12700302000303,53464.20330648 2024-07-20,09:33:46.000,202,10974506,13005,0,1721468025,13032.01845476,63.11290476000431,53464.20330648 2024-07-20,09:33:47.000,202,10974480,12925,0,1721468026,13032.01845476,63.15519954000047,53464.19631936 2024-07-20,09:33:48.000,202,10974512,12685,0,1721468027,13031.984773209995,63.14815041000111,53464.2452292 2024-07-20,09:33:49.000,202,10974558,12765,0,1721468028,13031.97130058999,63.14815041000111,53464.21029360001 2024-07-20,09:33:50.000,202,10974515,12925,0,1721468029,13031.95782797,63.14815041000111,53464.20330648 2024-07-20,09:33:51.000,202,10974511,12725,0,1721468030,13031.95782797,63.14815041000111,53464.15439664 2024-07-20,09:33:52.000,202,10974516,13205,0,1721468031,13031.903937489995,63.169297799999185,53464.175358 2024-07-20,09:33:53.000,202,10974539,12965,0,1721468032,13031.89720118,63.169297799999185,53464.15439664 2024-07-20,09:33:54.000,202,10974520,12965,0,1721468033,13031.89720118,63.176346929998545,53464.18933224001 2024-07-20,09:33:55.000,202,10974538,12885,0,1721468034,13031.85004700999,63.162248669999826,53464.22426784 2024-07-20,09:33:56.000,202,10974502,12965,0,1721468035,13031.843310699995,63.211592580002616,53464.18234512001 2024-07-20,09:33:57.000,202,10974505,13165,0,1721468036,13031.82983807999,63.19044519000454,53464.15439664 2024-07-20,09:33:58.000,202,10974552,12845,0,1721468037,13031.823101769995,63.211592580002616,53464.14740952 2024-07-20,09:33:59.000,202,10974490,13165,0,1721468038,13031.782683909994,63.183396059997904,53464.14042240001 2024-07-20,09:34:00.000,202,10974533,12765,0,1721468039,13031.7759476,63.162248669999826,53464.08452544 2024-07-20,09:34:01.000,202,10974513,12805,0,1721468040,13031.7759476,63.176346929998545,53464.11247392001 2024-07-20,09:34:02.000,202,10974480,13205,0,1721468041,13031.762474979994,63.169297799999185,53464.08452544 2024-07-20,09:34:03.000,202,10974507,13005,0,1721468042,13031.75573867,63.19044519000454,53464.02862848 2024-07-20,09:34:04.000,202,10974504,13045,0,1721468043,13031.76921128999,63.183396059997904,53464.049589840004 2024-07-20,09:34:05.000,202,10974536,13365,0,1721468044,13031.7759476,63.15519954000047,53464.04260272001 2024-07-20,09:34:06.000,202,10974514,13285,0,1721468045,13031.762474979994,63.19044519000454,53464.01465424001 2024-07-20,09:34:07.000,202,10974495,13085,0,1721468046,13031.735529739999,63.19044519000454,53464.02862848 2024-07-20,09:34:08.000,202,10974534,13245,0,1721468047,13031.735529739999,63.15519954000047,53464.01465424001 2024-07-20,09:34:09.000,202,10974525,13125,0,1721468048,13031.742266049994,63.14110128000175,53464.04260272001 2024-07-20,09:34:10.000,202,10974511,13045,0,1721468049,13031.674902949999,63.176346929998545,53463.98670576 2024-07-20,09:34:11.000,202,10974549,12925,0,1721468050,13031.647957709989,63.162248669999826,53464.01465424001 2024-07-20,09:34:12.000,202,10974509,13005,0,1721468051,13031.654694019999,63.14110128000175,53464.0356156 2024-07-20,09:34:13.000,202,10974530,12965,0,1721468052,13031.607539849989,63.14815041000111,53463.98670576 2024-07-20,09:34:14.000,202,10974510,12605,0,1721468053,13031.573858299998,63.11995389000367,53463.951770160005 2024-07-20,09:34:15.000,202,10974496,13445,0,1721468054,13031.546913059989,63.11290476000431,53463.99369288001 2024-07-20,09:34:16.000,202,10974478,13125,0,1721468055,13031.540176749993,63.09175736999896,53463.9308088 2024-07-20,09:34:17.000,202,10974526,12805,0,1721468056,13031.546913059989,63.07060998000088,53463.9657444 2024-07-20,09:34:18.000,202,10974468,13125,0,1721468057,13031.499758889993,63.049462590002804,53463.92382168001 2024-07-20,09:34:19.000,202,10974497,12925,0,1721468058,13031.466077339988,63.049462590002804,53463.99369288001 2024-07-20,09:34:20.000,202,10974498,13205,0,1721468059,13031.466077339988,63.0847082399996,53463.97273152001 2024-07-20,09:34:21.000,202,10974495,13245,0,1721468060,13031.445868409988,63.09175736999896,53463.9657444 2024-07-20,09:34:22.000,202,10974525,12965,0,1721468061,13031.418923169993,63.09175736999896,53463.91683456 2024-07-20,09:34:23.000,202,10974507,12885,0,1721468062,13031.398714239993,63.10585562999768,53463.91683456 2024-07-20,09:34:24.000,202,10974509,13045,0,1721468063,13031.371768999998,63.06356085000152,53463.89587320001 2024-07-20,09:34:25.000,202,10974493,13285,0,1721468064,13031.358296379993,63.07765911000024,53463.83997624 2024-07-20,09:34:26.000,202,10974486,13125,0,1721468065,13031.358296379993,63.09880649999832,53463.86792472 2024-07-20,09:34:27.000,202,10974480,13125,0,1721468066,13031.331351139997,63.11290476000431,53463.832989120005 2024-07-20,09:34:28.000,202,10974536,13205,0,1721468067,13031.344823760002,63.12700302000303,53463.82600200001 2024-07-20,09:34:29.000,202,10974487,12925,0,1721468068,13031.344823760002,63.13405215000239,53463.81901488 2024-07-20,09:34:30.000,202,10974507,13005,0,1721468069,13031.297669589992,63.14815041000111,53463.81901488 2024-07-20,09:34:31.000,202,10974534,13085,0,1721468070,13031.297669589992,63.14110128000175,53463.77709216001 2024-07-20,09:34:32.000,202,10974488,13325,0,1721468071,13031.270724349997,63.169297799999185,53463.7910664 2024-07-20,09:34:33.000,202,10974495,13005,0,1721468072,13031.263988040002,63.12700302000303,53463.7910664 2024-07-20,09:34:34.000,202,10974526,13245,0,1721468073,13031.230306489997,63.14110128000175,53463.784079280005 2024-07-20,09:34:35.000,202,10974546,12965,0,1721468074,13031.216833869992,63.14815041000111,53463.77010504 2024-07-20,09:34:36.000,202,10974503,13005,0,1721468075,13031.216833869992,63.15519954000047,53463.74914368 2024-07-20,09:34:37.000,202,10974500,13285,0,1721468076,13031.196624939992,63.176346929998545,53463.77010504 2024-07-20,09:34:38.000,202,10974542,13125,0,1721468077,13031.210097559997,63.162248669999826,53463.69324672 2024-07-20,09:34:39.000,202,10974479,13005,0,1721468078,13031.196624939992,63.14110128000175,53463.74914368 2024-07-20,09:34:40.000,202,10974499,12605,0,1721468079,13031.162943390002,63.15519954000047,53463.714208080004 2024-07-20,09:34:41.000,202,10974505,12925,0,1721468080,13031.176416009992,63.169297799999185,53463.69324672 2024-07-20,09:34:42.000,202,10974490,13205,0,1721468081,13031.135998149992,63.225690840001334,53463.62337552 2024-07-20,09:34:43.000,202,10974486,12685,0,1721468082,13031.142734460002,63.183396059997904,53463.665298240005 2024-07-20,09:34:44.000,202,10974515,12965,0,1721468083,13031.142734460002,63.225690840001334,53463.67228536 2024-07-20,09:34:45.000,202,10974502,12925,0,1721468084,13031.156207079992,63.211592580002616,53463.67228536 2024-07-20,09:34:46.000,202,10974478,13165,0,1721468085,13031.149470769997,63.267985620004765,53463.65831112001 2024-07-20,09:34:47.000,202,10974503,12885,0,1721468086,13031.156207079992,63.28208388000348,53463.63036264 2024-07-20,09:34:48.000,202,10974528,13325,0,1721468087,13031.149470769997,63.267985620004765,53463.60241416 2024-07-20,09:34:49.000,202,10974477,13085,0,1721468088,13031.189888629997,63.267985620004765,53463.65831112001 2024-07-20,09:34:50.000,202,10974540,13085,0,1721468089,13031.156207079992,63.32437865999964,53463.63036264 2024-07-20,09:34:51.000,202,10974546,13005,0,1721468090,13031.189888629997,63.31028040000092,53463.67228536 2024-07-20,09:34:52.000,202,10974497,13125,0,1721468091,13031.183152320002,63.32437865999964,53463.67228536 2024-07-20,09:34:53.000,202,10974507,12605,0,1721468092,13031.176416009992,63.28208388000348,53463.64433688 2024-07-20,09:34:54.000,202,10974535,13245,0,1721468093,13031.142734460002,63.28913301000284,53463.65831112001 2024-07-20,09:34:55.000,202,10974520,13005,0,1721468094,13031.142734460002,63.30323127000156,53463.62337552 2024-07-20,09:34:56.000,202,10974537,12925,0,1721468095,13031.102316600001,63.28208388000348,53463.62337552 2024-07-20,09:34:57.000,202,10974502,12845,0,1721468096,13031.075371359992,63.2961821400022,53463.59542704 2024-07-20,09:34:58.000,202,10974560,13325,0,1721468097,13031.068635049996,63.28208388000348,53463.60241416 2024-07-20,09:34:59.000,202,10974472,12765,0,1721468098,13031.055162429991,63.31028040000092,53463.55350432 2024-07-20,09:35:00.000,202,10974509,13205,0,1721468099,13031.021480880001,63.28208388000348,53463.56049144001 2024-07-20,09:35:01.000,202,10974528,13045,0,1721468100,13031.014744569991,63.2961821400022,53463.567478560006 2024-07-20,09:35:02.000,202,10974512,13045,0,1721468101,13030.974326709991,63.28208388000348,53463.546517200004 2024-07-20,09:35:03.000,202,10974487,12885,0,1721468102,13030.967590399996,63.26093648999813,53463.567478560006 2024-07-20,09:35:04.000,202,10974511,13245,0,1721468103,13030.947381469996,63.23978910000005,53463.56049144001 2024-07-20,09:35:05.000,202,10974508,12845,0,1721468104,13030.954117779991,63.25388735999877,53463.55350432 2024-07-20,09:35:06.000,202,10974528,13445,0,1721468105,13030.947381469996,63.232739970000694,53463.53254296 2024-07-20,09:35:07.000,202,10974480,13285,0,1721468106,13030.92043623,63.218641710001975,53463.497607360005 2024-07-20,09:35:08.000,202,10974496,13285,0,1721468107,13030.9002273,63.1974943200039,53463.51158160001 2024-07-20,09:35:09.000,202,10974525,13165,0,1721468108,13030.88001837,63.225690840001334,53463.497607360005 2024-07-20,09:35:10.000,202,10974501,12805,0,1721468109,13030.91369991999,63.20454345000326,53463.51158160001 2024-07-20,09:35:11.000,202,10974513,13125,0,1721468110,13030.826127889995,63.183396059997904,53463.50459448 2024-07-20,09:35:12.000,202,10974481,13125,0,1721468111,13030.81265526999,63.1974943200039,53463.48363312 2024-07-20,09:35:13.000,202,10974486,13165,0,1721468112,13030.81265526999,63.183396059997904,53463.53254296 2024-07-20,09:35:14.000,202,10974503,13365,0,1721468113,13030.79244633999,63.162248669999826,53463.42773616 2024-07-20,09:35:15.000,202,10974517,12965,0,1721468114,13030.79244633999,63.183396059997904,53463.44171040001 2024-07-20,09:35:16.000,202,10974504,12965,0,1721468115,13030.75202847999,63.1974943200039,53463.45568464 2024-07-20,09:35:17.000,202,10974496,13085,0,1721468116,13030.75202847999,63.19044519000454,53463.41376192 2024-07-20,09:35:18.000,202,10974498,12925,0,1721468117,13030.75876479,63.19044519000454,53463.42074904001 2024-07-20,09:35:19.000,202,10974508,12645,0,1721468118,13030.73181954999,63.183396059997904,53463.38581344 2024-07-20,09:35:20.000,202,10974501,13085,0,1721468119,13030.73181954999,63.232739970000694,53463.41376192 2024-07-20,09:35:21.000,202,10974512,12765,0,1721468120,13030.73855586,63.19044519000454,53463.41376192 2024-07-20,09:35:22.000,202,10974503,12925,0,1721468121,13030.75202847999,63.232739970000694,53463.43472328 2024-07-20,09:35:23.000,202,10974497,12925,0,1721468122,13030.75876479,63.211592580002616,53463.37183920001 2024-07-20,09:35:24.000,202,10974506,12725,0,1721468123,13030.745292169995,63.20454345000326,53463.329916480005 2024-07-20,09:35:25.000,202,10974539,12885,0,1721468124,13030.71834693,63.1974943200039,53463.34389072001 2024-07-20,09:35:26.000,202,10974508,12765,0,1721468125,13030.67792907,63.183396059997904,53463.34389072001 2024-07-20,09:35:27.000,202,10974503,12885,0,1721468126,13030.624038589995,63.176346929998545,53463.30895512 2024-07-20,09:35:28.000,202,10974533,13045,0,1721468127,13030.63077489999,63.162248669999826,53463.30895512 2024-07-20,09:35:29.000,202,10974504,13125,0,1721468128,13030.59035703999,63.169297799999185,53463.30895512 2024-07-20,09:35:30.000,202,10974471,13205,0,1721468129,13030.624038589995,63.19044519000454,53463.281006640005 2024-07-20,09:35:31.000,202,10974526,13125,0,1721468130,13030.57014810999,63.176346929998545,53463.30895512 2024-07-20,09:35:32.000,202,10974525,13205,0,1721468131,13030.54993917999,63.162248669999826,53463.28799376 2024-07-20,09:35:33.000,202,10974491,12965,0,1721468132,13030.54993917999,63.15519954000047,53463.32292936001 2024-07-20,09:35:34.000,202,10974509,12925,0,1721468133,13030.516257629999,63.14815041000111,53463.30895512 2024-07-20,09:35:35.000,202,10974473,12965,0,1721468134,13030.48931238999,63.12700302000303,53463.30196800001 2024-07-20,09:35:36.000,202,10974512,12805,0,1721468135,13030.522993939994,63.11290476000431,53463.29498088 2024-07-20,09:35:37.000,202,10974502,13605,0,1721468136,13030.516257629999,63.09175736999896,53463.27401952001 2024-07-20,09:35:38.000,202,10974500,12805,0,1721468137,13030.52973024999,63.07765911000024,53463.2670324 2024-07-20,09:35:39.000,202,10974549,12805,0,1721468138,13030.516257629999,63.06356085000152,53463.25305816001 2024-07-20,09:35:40.000,202,10974507,13045,0,1721468139,13030.496048699999,63.01421693999873,53463.31594224 2024-07-20,09:35:41.000,202,10974466,13285,0,1721468140,13030.516257629999,63.00716780999937,53463.2670324 2024-07-20,09:35:42.000,202,10974463,13365,0,1721468141,13030.522993939994,63.042413460003445,53463.28799376 2024-07-20,09:35:43.000,202,10974494,12685,0,1721468142,13030.482576079994,62.993069550000655,53463.24607104 2024-07-20,09:35:44.000,202,10974530,13045,0,1721468143,13030.502785009994,63.01421693999873,53463.21812256 2024-07-20,09:35:45.000,202,10974503,13045,0,1721468144,13030.543202869994,63.000118680000014,53463.25305816001 2024-07-20,09:35:46.000,202,10974507,13085,0,1721468145,13030.50952131999,62.95782390000386,53463.18318696001 2024-07-20,09:35:47.000,202,10974533,13285,0,1721468146,13030.475839769999,62.97192216000258,53463.21812256 2024-07-20,09:35:48.000,202,10974480,12805,0,1721468147,13030.462367149994,63.00716780999937,53463.20414832001 2024-07-20,09:35:49.000,202,10974509,12805,0,1721468148,13030.448894529989,63.000118680000014,53463.25305816001 2024-07-20,09:35:50.000,202,10974484,13125,0,1721468149,13030.428685599989,63.01421693999873,53463.15523848001 2024-07-20,09:35:51.000,202,10974513,12965,0,1721468150,13030.374795119998,62.993069550000655,53463.22510968001 2024-07-20,09:35:52.000,202,10974534,13285,0,1721468151,13030.347849879989,63.01421693999873,53463.211135440004 2024-07-20,09:35:53.000,202,10974462,13005,0,1721468152,13030.293959399998,63.000118680000014,53463.14126424 2024-07-20,09:35:54.000,202,10974517,13125,0,1721468153,13030.293959399998,63.000118680000014,53463.14825136 2024-07-20,09:35:55.000,202,10974526,12725,0,1721468154,13030.240068919993,63.01421693999873,53463.14825136 2024-07-20,09:35:56.000,202,10974521,13165,0,1721468155,13030.219859989993,63.02831520000473,53463.14825136 2024-07-20,09:35:57.000,202,10974473,13125,0,1721468156,13030.172705819998,63.035364330004086,53463.16921272 2024-07-20,09:35:58.000,202,10974493,12765,0,1721468157,13030.159233199993,62.993069550000655,53463.15523848001 2024-07-20,09:35:59.000,202,10974471,12605,0,1721468158,13030.159233199993,63.049462590002804,53463.15523848001 2024-07-20,09:36:00.000,202,10974498,12925,0,1721468159,13030.152496889998,63.02831520000473,53463.16921272 2024-07-20,09:36:01.000,202,10974500,12925,0,1721468160,13030.125551650002,63.049462590002804,53463.16921272 2024-07-20,09:36:02.000,202,10974471,13045,0,1721468161,13030.159233199993,63.05651172000216,53463.14126424 2024-07-20,09:36:03.000,202,10974495,12965,0,1721468162,13030.159233199993,63.035364330004086,53463.08536728001 2024-07-20,09:36:04.000,202,10974520,12685,0,1721468163,13030.112079029997,63.07060998000088,53463.10632864001 2024-07-20,09:36:05.000,202,10974539,13285,0,1721468164,13030.152496889998,63.10585562999768,53463.07838016 2024-07-20,09:36:06.000,202,10974503,12605,0,1721468165,13030.112079029997,63.10585562999768,53463.08536728001 2024-07-20,09:36:07.000,202,10974491,12685,0,1721468166,13030.139024269993,63.13405215000239,53463.07838016 2024-07-20,09:36:08.000,202,10974505,12765,0,1721468167,13030.139024269993,63.14110128000175,53463.05741880001 2024-07-20,09:36:09.000,202,10974521,13005,0,1721468168,13030.098606409992,63.12700302000303,53463.0923544 2024-07-20,09:36:10.000,202,10974487,13085,0,1721468169,13030.071661169997,63.13405215000239,53463.064405920006 2024-07-20,09:36:11.000,202,10974522,13005,0,1721468170,13030.024507000002,63.14815041000111,53463.05741880001 2024-07-20,09:36:12.000,202,10974528,12725,0,1721468171,13029.984089140002,63.176346929998545,53463.0923544 2024-07-20,09:36:13.000,202,10974506,12885,0,1721468172,13029.950407589997,63.15519954000047,53463.07139304 2024-07-20,09:36:14.000,202,10974530,12725,0,1721468173,13029.930198659997,63.19044519000454,53463.05043168 2024-07-20,09:36:15.000,202,10974500,13045,0,1721468174,13029.889780799997,63.1974943200039,53463.05741880001 2024-07-20,09:36:16.000,202,10974503,13045,0,1721468175,13029.889780799997,63.169297799999185,53463.09934152 2024-07-20,09:36:17.000,202,10974517,12885,0,1721468176,13029.849362939996,63.20454345000326,53463.01549608001 2024-07-20,09:36:18.000,202,10974511,12925,0,1721468177,13029.842626630001,63.19044519000454,53463.043444560004 2024-07-20,09:36:19.000,202,10974525,13045,0,1721468178,13029.842626630001,63.1974943200039,53463.0923544 2024-07-20,09:36:20.000,202,10974505,12965,0,1721468179,13029.815681389991,63.211592580002616,53463.043444560004 2024-07-20,09:36:21.000,202,10974509,12725,0,1721468180,13029.781999840001,63.225690840001334,53463.05043168 2024-07-20,09:36:22.000,202,10974492,13125,0,1721468181,13029.748318289996,63.20454345000326,53463.03645744001 2024-07-20,09:36:23.000,202,10974496,13045,0,1721468182,13029.72137305,63.225690840001334,53463.043444560004 2024-07-20,09:36:24.000,202,10974561,12845,0,1721468183,13029.72137305,63.20454345000326,53463.0224832 2024-07-20,09:36:25.000,202,10974541,12965,0,1721468184,13029.69442780999,63.1974943200039,53463.0224832 2024-07-20,09:36:26.000,202,10974523,13045,0,1721468185,13029.687691499996,63.183396059997904,53463.01549608001 2024-07-20,09:36:27.000,202,10974507,12925,0,1721468186,13029.687691499996,63.183396059997904,53462.98754760001 2024-07-20,09:36:28.000,202,10974570,13285,0,1721468187,13029.65400994999,63.1974943200039,53463.01549608001 2024-07-20,09:36:29.000,202,10974548,13205,0,1721468188,13029.66074626,63.183396059997904,53463.02947032 2024-07-20,09:36:30.000,202,10974479,12765,0,1721468189,13029.59338315999,63.15519954000047,53462.994534720005 2024-07-20,09:36:31.000,202,10974535,13165,0,1721468190,13029.586646849995,63.14110128000175,53462.98754760001 2024-07-20,09:36:32.000,202,10974480,13085,0,1721468191,13029.57317422999,63.12700302000303,53462.91068928 2024-07-20,09:36:33.000,202,10974564,12965,0,1721468192,13029.546228989995,63.12700302000303,53462.92466352 2024-07-20,09:36:34.000,202,10974474,12925,0,1721468193,13029.49907482,63.11995389000367,53462.84780520001 2024-07-20,09:36:35.000,202,10974515,12765,0,1721468194,13029.465393269995,63.12700302000303,53462.8827408 2024-07-20,09:36:36.000,202,10974475,12845,0,1721468195,13029.45192064999,63.10585562999768,53462.8827408 2024-07-20,09:36:37.000,202,10974468,13005,0,1721468196,13029.4182391,63.0847082399996,53462.896715040006 2024-07-20,09:36:38.000,202,10974501,13125,0,1721468197,13029.4182391,63.12700302000303,53462.83383096 2024-07-20,09:36:39.000,202,10974500,13005,0,1721468198,13029.43171171999,63.11290476000431,53462.79190824 2024-07-20,09:36:40.000,202,10974447,12925,0,1721468199,13029.43844803,63.13405215000239,53462.86177944 2024-07-20,09:36:41.000,202,10974497,13045,0,1721468200,13029.43171171999,63.11995389000367,53462.81985672001 2024-07-20,09:36:42.000,202,10974484,12965,0,1721468201,13029.45192064999,63.11290476000431,53462.86177944 2024-07-20,09:36:43.000,202,10974484,13285,0,1721468202,13029.43171171999,63.10585562999768,53462.84780520001 2024-07-20,09:36:44.000,202,10974499,13125,0,1721468203,13029.43171171999,63.11995389000367,53462.83383096 2024-07-20,09:36:45.000,202,10974499,13085,0,1721468204,13029.424975409995,63.0847082399996,53462.81985672001 2024-07-20,09:36:46.000,202,10974515,12925,0,1721468205,13029.41150278999,63.11995389000367,53462.81985672001 2024-07-20,09:36:47.000,202,10974465,13085,0,1721468206,13029.39129385999,63.07765911000024,53462.78492112 2024-07-20,09:36:48.000,202,10974539,12845,0,1721468207,13029.37108492999,63.14110128000175,53462.80588248 2024-07-20,09:36:49.000,202,10974524,12885,0,1721468208,13029.39803017,63.13405215000239,53462.75697264 2024-07-20,09:36:50.000,202,10974500,12765,0,1721468209,13029.33740338,63.14815041000111,53462.76395976 2024-07-20,09:36:51.000,202,10974502,12925,0,1721468210,13029.296985519999,63.169297799999185,53462.7429984 2024-07-20,09:36:52.000,202,10974509,12925,0,1721468211,13029.296985519999,63.183396059997904,53462.74998552001 2024-07-20,09:36:53.000,202,10974534,13045,0,1721468212,13029.27004027999,63.176346929998545,53462.68011432001 2024-07-20,09:36:54.000,202,10974522,12885,0,1721468213,13029.29024920999,63.1974943200039,53462.708062800004 2024-07-20,09:36:55.000,202,10974517,12885,0,1721468214,13029.263303969994,63.20454345000326,53462.72203704001 2024-07-20,09:36:56.000,202,10974534,12925,0,1721468215,13029.31045813999,63.225690840001334,53462.70107568001 2024-07-20,09:36:57.000,202,10974502,12925,0,1721468216,13029.256567659999,63.232739970000694,53462.72203704001 2024-07-20,09:36:58.000,202,10974500,13085,0,1721468217,13029.263303969994,63.24683822999941,53462.729024160006 2024-07-20,09:36:59.000,202,10974505,12925,0,1721468218,13029.256567659999,63.25388735999877,53462.73601128 2024-07-20,09:37:00.000,202,10974528,13005,0,1721468219,13029.24983134999,63.232739970000694,53462.659152960005 2024-07-20,09:37:01.000,202,10974498,12885,0,1721468220,13029.216149799999,63.25388735999877,53462.67312720001 2024-07-20,09:37:02.000,202,10974523,13205,0,1721468221,13029.256567659999,63.25388735999877,53462.708062800004 2024-07-20,09:37:03.000,202,10974491,13125,0,1721468222,13029.229622419989,63.25388735999877,53462.75697264 2024-07-20,09:37:04.000,202,10974523,13205,0,1721468223,13029.243095039994,63.23978910000005,53462.708062800004 2024-07-20,09:37:05.000,202,10974555,12685,0,1721468224,13029.256567659999,63.26093648999813,53462.70107568001 2024-07-20,09:37:06.000,202,10974507,12925,0,1721468225,13029.236358729999,63.26093648999813,53462.659152960005 2024-07-20,09:37:07.000,202,10974444,12605,0,1721468226,13029.283512899994,63.28208388000348,53462.66614008 2024-07-20,09:37:08.000,202,10974499,13045,0,1721468227,13029.229622419989,63.30323127000156,53462.708062800004 2024-07-20,09:37:09.000,202,10974528,13125,0,1721468228,13029.243095039994,63.2961821400022,53462.74998552001 2024-07-20,09:37:10.000,202,10974506,12845,0,1721468229,13029.236358729999,63.331427789999,53462.71504992 2024-07-20,09:37:11.000,202,10974511,13005,0,1721468230,13029.256567659999,63.345526049997716,53462.69408856 2024-07-20,09:37:12.000,202,10974440,12925,0,1721468231,13029.283512899994,63.331427789999,53462.72203704001 2024-07-20,09:37:13.000,202,10974496,13005,0,1721468232,13029.222886109994,63.32437865999964,53462.70107568001 2024-07-20,09:37:14.000,202,10974496,12725,0,1721468233,13029.256567659999,63.31028040000092,53462.64517872 2024-07-20,09:37:15.000,202,10974501,13205,0,1721468234,13029.216149799999,63.32437865999964,53462.60325600001 2024-07-20,09:37:16.000,202,10974489,13045,0,1721468235,13029.182468249994,63.32437865999964,53462.65216584001 2024-07-20,09:37:17.000,202,10974442,13045,0,1721468236,13029.189204559989,63.31028040000092,53462.610243120005 2024-07-20,09:37:18.000,202,10974531,12765,0,1721468237,13029.209413489989,63.345526049997716,53462.67312720001 2024-07-20,09:37:19.000,202,10974526,13085,0,1721468238,13029.162259319994,63.31732953000028,53462.60325600001 2024-07-20,09:37:20.000,202,10974532,12965,0,1721468239,13029.182468249994,63.31732953000028,53462.659152960005 2024-07-20,09:37:21.000,202,10974519,12765,0,1721468240,13029.222886109994,63.33847691999836,53462.61723024 2024-07-20,09:37:22.000,202,10974481,12965,0,1721468241,13029.222886109994,63.31732953000028,53462.63120448001 2024-07-20,09:37:23.000,202,10974494,13085,0,1721468242,13029.195940869999,63.35962431000371,53462.561333280006 2024-07-20,09:37:24.000,202,10974526,13165,0,1721468243,13029.189204559989,63.35962431000371,53462.54735904 2024-07-20,09:37:25.000,202,10974478,12965,0,1721468244,13029.175731939999,63.36667344000307,53462.57530752 2024-07-20,09:37:26.000,202,10974510,12765,0,1721468245,13029.155523009998,63.331427789999,53462.59626888 2024-07-20,09:37:27.000,202,10974479,13205,0,1721468246,13029.108368839989,63.32437865999964,53462.58229464001 2024-07-20,09:37:28.000,202,10974544,12845,0,1721468247,13029.088159909988,63.394869960000506,53462.57530752 2024-07-20,09:37:29.000,202,10974457,12925,0,1721468248,13029.067950979988,63.37372257000243,53462.55434616001 2024-07-20,09:37:30.000,202,10974498,12925,0,1721468249,13029.108368839989,63.401919089999865,53462.5683204 2024-07-20,09:37:31.000,202,10974542,13365,0,1721468250,13029.054478359998,63.41601734999858,53462.57530752 2024-07-20,09:37:32.000,202,10974472,13085,0,1721468251,13029.027533119988,63.408968219999224,53462.540371920004 2024-07-20,09:37:33.000,202,10974488,13245,0,1721468252,13029.000587879993,63.41601734999858,53462.60325600001 2024-07-20,09:37:34.000,202,10974523,12965,0,1721468253,13028.980378949993,63.41601734999858,53462.55434616001 2024-07-20,09:37:35.000,202,10974531,13165,0,1721468254,13028.953433709998,63.43716474000394,53462.58928176 2024-07-20,09:37:36.000,202,10974526,13005,0,1721468255,13028.933224779998,63.444213870003296,53462.5683204 2024-07-20,09:37:37.000,202,10974502,12965,0,1721468256,13028.960170019993,63.49355777999881,53462.540371920004 2024-07-20,09:37:38.000,202,10974532,12725,0,1721468257,13028.953433709998,63.507656040004804,53462.50543632001 2024-07-20,09:37:39.000,202,10974476,12965,0,1721468258,13028.966906330003,63.54995082000096,53462.53338480001 2024-07-20,09:37:40.000,202,10974506,13125,0,1721468259,13028.987115260003,63.56404907999968,53462.561333280006 2024-07-20,09:37:41.000,202,10974498,13365,0,1721468260,13028.960170019993,63.5429016900016,53462.4984492 2024-07-20,09:37:42.000,202,10974485,12925,0,1721468261,13028.899543229993,63.571098209999036,53462.52639768 2024-07-20,09:37:43.000,202,10974497,13125,0,1721468262,13028.939961089993,63.585196469997754,53462.51941056 2024-07-20,09:37:44.000,202,10974471,12805,0,1721468263,13028.899543229993,63.585196469997754,53462.46351360001 2024-07-20,09:37:45.000,202,10974437,12925,0,1721468264,13028.899543229993,63.59929473000375,53462.53338480001 2024-07-20,09:37:46.000,202,10974509,13005,0,1721468265,13028.852389059997,63.56404907999968,53462.47050072 2024-07-20,09:37:47.000,202,10974474,12925,0,1721468266,13028.859125369992,63.585196469997754,53462.51242344001 2024-07-20,09:37:48.000,202,10974473,13045,0,1721468267,13028.845652750002,63.61339299000247,53462.51941056 2024-07-20,09:37:49.000,202,10974455,12885,0,1721468268,13028.818707509992,63.627491250001185,53462.51242344001 2024-07-20,09:37:50.000,202,10974507,13165,0,1721468269,13028.805234890002,63.59929473000375,53462.51941056 2024-07-20,09:37:51.000,202,10974511,13085,0,1721468270,13028.818707509992,63.66273689999798,53462.55434616001 2024-07-20,09:37:52.000,202,10974464,13285,0,1721468271,13028.818707509992,63.683884290003334,53462.58928176 2024-07-20,09:37:53.000,202,10974519,12965,0,1721468272,13028.825443820002,63.69093342000269,53462.53338480001 2024-07-20,09:37:54.000,202,10974532,13165,0,1721468273,13028.825443820002,63.69798255000205,53462.60325600001 2024-07-20,09:37:55.000,202,10974519,13165,0,1721468274,13028.872597989997,63.72617906999949,53462.58928176 2024-07-20,09:37:56.000,202,10974504,12925,0,1721468275,13028.892806919997,63.77552298000228,53462.59626888 2024-07-20,09:37:57.000,202,10974456,12605,0,1721468276,13028.886070610002,63.803719499999715,53462.57530752 2024-07-20,09:37:58.000,202,10974512,13205,0,1721468277,13028.865861680002,63.796670370000356,53462.57530752 2024-07-20,09:37:59.000,202,10974523,13245,0,1721468278,13028.906279540002,63.78257211000164,53462.58928176 2024-07-20,09:38:00.000,202,10974488,13005,0,1721468279,13028.886070610002,63.810768629999075,53462.59626888 2024-07-20,09:38:01.000,202,10974510,12925,0,1721468280,13028.919752159993,63.83191602000443,53462.58229464001 2024-07-20,09:38:02.000,202,10974489,13125,0,1721468281,13028.913015849997,63.83896515000379,53462.540371920004 2024-07-20,09:38:03.000,202,10974484,13085,0,1721468282,13028.933224779998,63.83896515000379,53462.52639768 2024-07-20,09:38:04.000,202,10974489,13285,0,1721468283,13028.946697400002,63.853063410002505,53462.55434616001 2024-07-20,09:38:05.000,202,10974480,13045,0,1721468284,13028.946697400002,63.89535818999866,53462.5683204 2024-07-20,09:38:06.000,202,10974504,12965,0,1721468285,13028.946697400002,63.909456450004654,53462.57530752 2024-07-20,09:38:07.000,202,10974462,13125,0,1721468286,13028.987115260003,63.95175123000081,53462.60325600001 2024-07-20,09:38:08.000,202,10974492,12925,0,1721468287,13028.933224779998,63.94470210000145,53462.61723024 2024-07-20,09:38:09.000,202,10974508,12765,0,1721468288,13028.973642639998,63.97289861999889,53462.5683204 2024-07-20,09:38:10.000,202,10974472,13045,0,1721468289,13028.993851569998,63.97289861999889,53462.659152960005 2024-07-20,09:38:11.000,202,10974507,13005,0,1721468290,13029.007324189988,64.02929166000104,53462.67312720001 2024-07-20,09:38:12.000,202,10974468,13165,0,1721468291,13028.973642639998,64.05043904999911,53462.71504992 2024-07-20,09:38:13.000,202,10974510,12765,0,1721468292,13029.007324189988,64.05748817999847,53462.69408856 2024-07-20,09:38:14.000,202,10974556,13365,0,1721468293,13028.973642639998,64.07863557000383,53462.71504992 2024-07-20,09:38:15.000,202,10974505,12885,0,1721468294,13028.966906330003,64.1350286099987,53462.71504992 2024-07-20,09:38:16.000,202,10974533,13125,0,1721468295,13028.973642639998,64.17732339000213,53462.77094688001 2024-07-20,09:38:17.000,202,10974474,13165,0,1721468296,13028.980378949993,64.17732339000213,53462.777934000005 2024-07-20,09:38:18.000,202,10974520,12965,0,1721468297,13028.987115260003,64.21256903999893,53462.777934000005 2024-07-20,09:38:19.000,202,10974492,12965,0,1721468298,13029.014060499998,64.23371643000428,53462.78492112 2024-07-20,09:38:20.000,202,10974531,13285,0,1721468299,13029.000587879993,64.30420772999787,53462.8128696 2024-07-20,09:38:21.000,202,10974500,12645,0,1721468300,13029.000587879993,64.32535512000322,53462.84081808001 2024-07-20,09:38:22.000,202,10974529,13125,0,1721468301,13029.027533119988,64.36060077000002,53462.80588248 2024-07-20,09:38:23.000,202,10974471,12805,0,1721468302,13029.000587879993,64.38879729000473,53462.8827408 2024-07-20,09:38:24.000,202,10974468,13285,0,1721468303,13029.007324189988,64.39584642000409,53462.90370216 2024-07-20,09:38:25.000,202,10974537,13005,0,1721468304,13029.014060499998,64.45928858999832,53462.93165064 2024-07-20,09:38:26.000,202,10974519,13285,0,1721468305,13029.020796809993,64.50863250000111,53462.945624880005 2024-07-20,09:38:27.000,202,10974534,13005,0,1721468306,13029.020796809993,64.50158337000175,53462.96658624001 2024-07-20,09:38:28.000,202,10974511,12845,0,1721468307,13029.014060499998,64.51568163000047,53463.01549608001 2024-07-20,09:38:29.000,202,10974486,12965,0,1721468308,13029.027533119988,64.4945342400024,53462.98056048 2024-07-20,09:38:30.000,202,10974459,12965,0,1721468309,13029.034269429998,64.53682901999855,53462.952612 2024-07-20,09:38:31.000,202,10974521,12925,0,1721468310,13029.014060499998,64.56502554000326,53463.07139304 2024-07-20,09:38:32.000,202,10974495,13045,0,1721468311,13029.034269429998,64.55092728000454,53463.05043168 2024-07-20,09:38:33.000,202,10974484,12805,0,1721468312,13029.027533119988,64.53682901999855,53462.98754760001 2024-07-20,09:38:34.000,202,10974515,12725,0,1721468313,13029.020796809993,64.57207467000262,53463.05741880001 2024-07-20,09:38:35.000,202,10974483,13365,0,1721468314,13029.007324189988,64.58617293000134,53463.064405920006 2024-07-20,09:38:36.000,202,10974463,13005,0,1721468315,13029.034269429998,64.60027119000006,53463.113315760005 2024-07-20,09:38:37.000,202,10974473,13125,0,1721468316,13029.020796809993,64.61436944999878,53463.13427712001 2024-07-20,09:38:38.000,202,10974506,13005,0,1721468317,13029.041005739993,64.64961510000285,53463.10632864001 2024-07-20,09:38:39.000,202,10974459,12925,0,1721468318,13029.047742049988,64.64961510000285,53463.0923544 2024-07-20,09:38:40.000,202,10974481,13085,0,1721468319,13029.047742049988,64.691909879999,53463.07139304 2024-07-20,09:38:41.000,202,10974472,12925,0,1721468320,13029.047742049988,64.71305727000436,53463.12729 2024-07-20,09:38:42.000,202,10974483,13285,0,1721468321,13029.061214669993,64.69895900999836,53463.12729 2024-07-20,09:38:43.000,202,10974499,13125,0,1721468322,13029.054478359998,64.72010640000371,53463.162225600005 2024-07-20,09:38:44.000,202,10974473,13125,0,1721468323,13029.081423599993,64.75535205000051,53463.19017408 2024-07-20,09:38:45.000,202,10974445,12925,0,1721468324,13029.061214669993,64.76240117999987,53463.18318696001 2024-07-20,09:38:46.000,202,10974484,12845,0,1721468325,13029.020796809993,64.76240117999987,53463.19017408 2024-07-20,09:38:47.000,202,10974494,13245,0,1721468326,13029.047742049988,64.78354856999795,53463.21812256 2024-07-20,09:38:48.000,202,10974461,12965,0,1721468327,13029.054478359998,64.76240117999987,53463.22510968001 2024-07-20,09:38:49.000,202,10974456,13045,0,1721468328,13029.000587879993,64.76945030999923,53463.2670324 2024-07-20,09:38:50.000,202,10974465,12805,0,1721468329,13029.061214669993,64.74125379000179,53463.27401952001 2024-07-20,09:38:51.000,202,10974485,12965,0,1721468330,13029.014060499998,64.77649943999859,53463.30196800001 2024-07-20,09:38:52.000,202,10974506,13285,0,1721468331,13029.034269429998,64.75535205000051,53463.24607104 2024-07-20,09:38:53.000,202,10974493,12925,0,1721468332,13029.061214669993,64.75535205000051,53463.29498088 2024-07-20,09:38:54.000,202,10974495,12925,0,1721468333,13029.067950979988,64.79764683000394,53463.28799376 2024-07-20,09:38:55.000,202,10974455,12965,0,1721468334,13029.115105149998,64.79764683000394,53463.329916480005 2024-07-20,09:38:56.000,202,10974497,13285,0,1721468335,13029.094896219998,64.81174509000266,53463.329916480005 2024-07-20,09:38:57.000,202,10974477,13285,0,1721468336,13029.094896219998,64.81174509000266,53463.35087784001 2024-07-20,09:38:58.000,202,10974477,12845,0,1721468337,13029.128577769989,64.81174509000266,53463.3369036 2024-07-20,09:38:59.000,202,10974495,13165,0,1721468338,13029.115105149998,64.84699073999946,53463.34389072001 2024-07-20,09:39:00.000,202,10974484,12965,0,1721468339,13029.189204559989,64.86108899999817,53463.378826320004 2024-07-20,09:39:01.000,202,10974473,13005,0,1721468340,13029.182468249994,64.84699073999946,53463.4067748 2024-07-20,09:39:02.000,202,10974498,13045,0,1721468341,13029.216149799999,64.88223639000353,53463.399787680006 2024-07-20,09:39:03.000,202,10974477,13085,0,1721468342,13029.229622419989,64.85403986999881,53463.42074904001 2024-07-20,09:39:04.000,202,10974506,12925,0,1721468343,13029.222886109994,64.88928552000289,53463.43472328 2024-07-20,09:39:05.000,202,10974499,12605,0,1721468344,13029.189204559989,64.86813813000481,53463.448697520005 2024-07-20,09:39:06.000,202,10974491,13165,0,1721468345,13029.182468249994,64.86108899999817,53463.476646 2024-07-20,09:39:07.000,202,10974509,12925,0,1721468346,13029.209413489989,64.86108899999817,53463.45568464 2024-07-20,09:39:08.000,202,10974485,12965,0,1721468347,13029.195940869999,64.85403986999881,53463.476646 2024-07-20,09:39:09.000,202,10974499,12965,0,1721468348,13029.182468249994,64.79764683000394,53463.49062024001 2024-07-20,09:39:10.000,202,10974489,12805,0,1721468349,13029.182468249994,64.81879422000202,53463.49062024001 2024-07-20,09:39:11.000,202,10974474,13045,0,1721468350,13029.202677179994,64.81879422000202,53463.52555584 2024-07-20,09:39:12.000,202,10974489,13365,0,1721468351,13029.189204559989,64.79764683000394,53463.60241416 2024-07-20,09:39:13.000,202,10974481,13165,0,1721468352,13029.216149799999,64.78354856999795,53463.56049144001 2024-07-20,09:39:14.000,202,10974461,12965,0,1721468353,13029.222886109994,64.82584335000138,53463.60940128001 2024-07-20,09:39:15.000,202,10974520,13045,0,1721468354,13029.229622419989,64.81174509000266,53463.58843992001 2024-07-20,09:39:16.000,202,10974490,12925,0,1721468355,13029.216149799999,64.8399416100001,53463.651324 2024-07-20,09:39:17.000,202,10974527,12925,0,1721468356,13029.216149799999,64.8046959600033,53463.67228536 2024-07-20,09:39:18.000,202,10974463,12885,0,1721468357,13029.202677179994,64.79764683000394,53463.64433688 2024-07-20,09:39:19.000,202,10974502,12925,0,1721468358,13029.182468249994,64.81879422000202,53463.72818232001 2024-07-20,09:39:20.000,202,10974502,12765,0,1721468359,13029.202677179994,64.82584335000138,53463.67927248001 2024-07-20,09:39:21.000,202,10974515,12965,0,1721468360,13029.216149799999,64.79764683000394,53463.77709216001 2024-07-20,09:39:22.000,202,10974482,12645,0,1721468361,13029.229622419989,64.81174509000266,53463.7211952 2024-07-20,09:39:23.000,202,10974506,13245,0,1721468362,13029.24983134999,64.79059770000458,53463.784079280005 2024-07-20,09:39:24.000,202,10974478,12925,0,1721468363,13029.344139689994,64.8399416100001,53463.7910664 2024-07-20,09:39:25.000,202,10974476,13205,0,1721468364,13029.344139689994,64.8046959600033,53463.7910664 2024-07-20,09:39:26.000,202,10974469,12965,0,1721468365,13029.37108492999,64.8399416100001,53463.7910664 2024-07-20,09:39:27.000,202,10974502,12965,0,1721468366,13029.39803017,64.79764683000394,53463.832989120005 2024-07-20,09:39:28.000,202,10974529,12925,0,1721468367,13029.445184339995,64.81879422000202,53463.84696336001 2024-07-20,09:39:29.000,202,10974457,12805,0,1721468368,13029.49907482,64.79059770000458,53463.90984744 2024-07-20,09:39:30.000,202,10974508,12885,0,1721468369,13029.47212957999,64.81174509000266,53463.9308088 2024-07-20,09:39:31.000,202,10974528,13045,0,1721468370,13029.485602199995,64.81174509000266,53463.92382168001 2024-07-20,09:39:32.000,202,10974493,12765,0,1721468371,13029.505811129995,64.8046959600033,53463.9308088 2024-07-20,09:39:33.000,202,10974499,13045,0,1721468372,13029.55970161,64.8399416100001,53463.97273152001 2024-07-20,09:39:34.000,202,10974530,12845,0,1721468373,13029.546228989995,64.84699073999946,53464.000680000005 2024-07-20,09:39:35.000,202,10974508,13125,0,1721468374,13029.566437919995,64.86108899999817,53463.95875728 2024-07-20,09:39:36.000,202,10974533,12805,0,1721468375,13029.57991054,64.8399416100001,53464.000680000005 2024-07-20,09:39:37.000,202,10974503,13205,0,1721468376,13029.57317422999,64.83289248000074,53464.05657696 2024-07-20,09:39:38.000,202,10974528,13125,0,1721468377,13029.566437919995,64.85403986999881,53464.04260272001 2024-07-20,09:39:39.000,202,10974511,13005,0,1721468378,13029.57991054,64.8399416100001,53464.13343528 2024-07-20,09:39:40.000,202,10974528,13085,0,1721468379,13029.566437919995,64.86108899999817,53464.08452544 2024-07-20,09:39:41.000,202,10974476,12885,0,1721468380,13029.586646849995,64.85403986999881,53464.06356408001 2024-07-20,09:39:42.000,202,10974506,13005,0,1721468381,13029.57317422999,64.85403986999881,53464.12644816 2024-07-20,09:39:43.000,202,10974460,13245,0,1721468382,13029.53949268,64.86813813000481,53464.1054868 2024-07-20,09:39:44.000,202,10974525,12685,0,1721468383,13029.59338315999,64.87518726000417,53464.20330648 2024-07-20,09:39:45.000,202,10974476,13045,0,1721468384,13029.61359208999,64.8399416100001,53464.18933224001 2024-07-20,09:39:46.000,202,10974496,12685,0,1721468385,13029.606855779995,64.82584335000138,53464.18234512001 2024-07-20,09:39:47.000,202,10974493,12925,0,1721468386,13029.586646849995,64.8399416100001,53464.28016480001 2024-07-20,09:39:48.000,202,10974530,13125,0,1721468387,13029.60011947,64.81174509000266,53464.28016480001 2024-07-20,09:39:49.000,202,10974486,13125,0,1721468388,13029.6203284,64.79764683000394,53464.28016480001 2024-07-20,09:39:50.000,202,10974505,12885,0,1721468389,13029.606855779995,64.77649943999859,53464.27317768 2024-07-20,09:39:51.000,202,10974485,13125,0,1721468390,13029.63380101999,64.78354856999795,53464.28016480001 2024-07-20,09:39:52.000,202,10974495,13125,0,1721468391,13029.64053733,64.74125379000179,53464.30112616 2024-07-20,09:39:53.000,202,10974532,12885,0,1721468392,13029.63380101999,64.78354856999795,53464.35003600001 2024-07-20,09:39:54.000,202,10974502,13165,0,1721468393,13029.61359208999,64.79764683000394,53464.32208752 2024-07-20,09:39:55.000,202,10974505,12765,0,1721468394,13029.627064709995,64.79059770000458,53464.336061760005 2024-07-20,09:39:56.000,202,10974485,12965,0,1721468395,13029.586646849995,64.79059770000458,53464.30112616 2024-07-20,09:39:57.000,202,10974487,13045,0,1721468396,13029.61359208999,64.79764683000394,53464.39195872 2024-07-20,09:39:58.000,202,10974481,12765,0,1721468397,13029.57991054,64.81174509000266,53464.37798448001 2024-07-20,09:39:59.000,202,10974458,12845,0,1721468398,13029.61359208999,64.78354856999795,53464.43388144 2024-07-20,09:40:00.000,202,10974517,13125,0,1721468399,13029.59338315999,64.76945030999923,53464.35003600001 2024-07-20,09:40:01.000,202,10974491,12965,0,1721468400,13029.55970161,64.74125379000179,53464.41292008 2024-07-20,09:40:02.000,202,10974470,12965,0,1721468401,13029.51928375,64.72010640000371,53464.39195872 2024-07-20,09:40:03.000,202,10974458,12765,0,1721468402,13029.51928375,64.69895900999836,53464.39894584001 2024-07-20,09:40:04.000,202,10974465,13125,0,1721468403,13029.47886589,64.691909879999,53464.41292008 2024-07-20,09:40:05.000,202,10974480,13285,0,1721468404,13029.47886589,64.68486074999964,53464.4199072 2024-07-20,09:40:06.000,202,10974473,12765,0,1721468405,13029.404766479995,64.67076249000093,53464.42689432001 2024-07-20,09:40:07.000,202,10974524,13205,0,1721468406,13029.39129385999,64.67076249000093,53464.44086856 2024-07-20,09:40:08.000,202,10974506,13125,0,1721468407,13029.35087599999,64.691909879999,53464.48279128 2024-07-20,09:40:09.000,202,10974524,13005,0,1721468408,13029.37108492999,64.67781162000028,53464.454842800005 2024-07-20,09:40:10.000,202,10974501,13285,0,1721468409,13029.323930759994,64.71305727000436,53464.44086856 2024-07-20,09:40:11.000,202,10974497,13245,0,1721468410,13029.317194449999,64.70600813999772,53464.44785568001 2024-07-20,09:40:12.000,202,10974495,12845,0,1721468411,13029.276776589999,64.68486074999964,53464.46182992 2024-07-20,09:40:13.000,202,10974507,13205,0,1721468412,13029.263303969994,64.67076249000093,53464.46182992 2024-07-20,09:40:14.000,202,10974514,12925,0,1721468413,13029.216149799999,64.67076249000093,53464.46182992 2024-07-20,09:40:15.000,202,10974515,13045,0,1721468414,13029.209413489989,64.67076249000093,53464.46182992 2024-07-20,09:40:16.000,202,10974496,12925,0,1721468415,13029.202677179994,64.6566642300022,53464.46881704 2024-07-20,09:40:17.000,202,10974520,13045,0,1721468416,13029.189204559989,64.63551684000413,53464.44086856 2024-07-20,09:40:18.000,202,10974529,12965,0,1721468417,13029.182468249994,64.66371336000157,53464.46881704 2024-07-20,09:40:19.000,202,10974498,12925,0,1721468418,13029.128577769989,64.63551684000413,53464.47580416001 2024-07-20,09:40:20.000,202,10974492,12885,0,1721468419,13029.121841459993,64.63551684000413,53464.44785568001 2024-07-20,09:40:21.000,202,10974515,13005,0,1721468420,13029.121841459993,64.5932220600007,53464.47580416001 2024-07-20,09:40:22.000,202,10974482,12845,0,1721468421,13029.162259319994,64.60732031999942,53464.47580416001 2024-07-20,09:40:23.000,202,10974480,13045,0,1721468422,13029.135314079998,64.5932220600007,53464.43388144 2024-07-20,09:40:24.000,202,10974540,13005,0,1721468423,13029.135314079998,64.57912380000198,53464.43388144 2024-07-20,09:40:25.000,202,10974530,12925,0,1721468424,13029.128577769989,64.60732031999942,53464.44785568001 2024-07-20,09:40:26.000,202,10974487,12885,0,1721468425,13029.108368839989,64.56502554000326,53464.44785568001 2024-07-20,09:40:27.000,202,10974508,12925,0,1721468426,13029.101632529993,64.5579764100039,53464.454842800005 2024-07-20,09:40:28.000,202,10974533,12925,0,1721468427,13029.061214669993,64.5932220600007,53464.454842800005 2024-07-20,09:40:29.000,202,10974489,12925,0,1721468428,13029.067950979988,64.54387814999791,53464.47580416001 2024-07-20,09:40:30.000,202,10974481,13045,0,1721468429,13029.027533119988,64.57912380000198,53464.4199072 2024-07-20,09:40:31.000,202,10974481,13085,0,1721468430,13029.027533119988,64.55092728000454,53464.43388144 2024-07-20,09:40:32.000,202,10974515,13285,0,1721468431,13029.081423599993,64.5579764100039,53464.405932960006 2024-07-20,09:40:33.000,202,10974464,13045,0,1721468432,13029.067950979988,64.55092728000454,53464.42689432001 2024-07-20,09:40:34.000,202,10974486,13245,0,1721468433,13029.027533119988,64.57207467000262,53464.384971600004 2024-07-20,09:40:35.000,202,10974488,13165,0,1721468434,13029.020796809993,64.5932220600007,53464.47580416001 2024-07-20,09:40:36.000,202,10974488,12965,0,1721468435,13029.014060499998,64.54387814999791,53464.46182992 2024-07-20,09:40:37.000,202,10974521,13045,0,1721468436,13029.014060499998,64.52273075999983,53464.405932960006 2024-07-20,09:40:38.000,202,10974494,12925,0,1721468437,13028.987115260003,64.50863250000111,53464.42689432001 2024-07-20,09:40:39.000,202,10974535,13245,0,1721468438,13029.014060499998,64.50863250000111,53464.41292008 2024-07-20,09:40:40.000,202,10974506,13165,0,1721468439,13029.027533119988,64.52977988999919,53464.43388144 2024-07-20,09:40:41.000,202,10974524,13165,0,1721468440,13028.953433709998,64.52977988999919,53464.37099736 2024-07-20,09:40:42.000,202,10974532,13005,0,1721468441,13028.960170019993,64.46633771999768,53464.29413904 2024-07-20,09:40:43.000,202,10974543,13285,0,1721468442,13029.007324189988,64.50863250000111,53464.35003600001 2024-07-20,09:40:44.000,202,10974454,13285,0,1721468443,13029.034269429998,64.48748511000304,53464.35702312001 2024-07-20,09:40:45.000,202,10974514,12845,0,1721468444,13029.027533119988,64.46633771999768,53464.39894584001 2024-07-20,09:40:46.000,202,10974446,13005,0,1721468445,13029.014060499998,64.46633771999768,53464.36401024 2024-07-20,09:40:47.000,202,10974564,12925,0,1721468446,13029.081423599993,64.46633771999768,53464.36401024 2024-07-20,09:40:48.000,202,10974493,12925,0,1721468447,13029.027533119988,64.45223945999896,53464.30112616 2024-07-20,09:40:49.000,202,10974507,12965,0,1721468448,13029.094896219998,64.48748511000304,53464.34304888 2024-07-20,09:40:50.000,202,10974513,12965,0,1721468449,13029.155523009998,64.50158337000175,53464.29413904 2024-07-20,09:40:51.000,202,10974503,12965,0,1721468450,13029.142050389994,64.48748511000304,53464.384971600004 2024-07-20,09:40:52.000,202,10974473,13045,0,1721468451,13029.148786699989,64.45928858999832,53464.29413904 2024-07-20,09:40:53.000,202,10974496,12885,0,1721468452,13029.182468249994,64.4451903299996,53464.3151004 2024-07-20,09:40:54.000,202,10974520,12925,0,1721468453,13029.209413489989,64.42404294000153,53464.30112616 2024-07-20,09:40:55.000,202,10974553,13245,0,1721468454,13029.216149799999,64.40289555000345,53464.26619056 2024-07-20,09:40:56.000,202,10974503,13005,0,1721468455,13029.216149799999,64.40289555000345,53464.287151920005 2024-07-20,09:40:57.000,202,10974466,12965,0,1721468456,13029.229622419989,64.38879729000473,53464.30112616 2024-07-20,09:40:58.000,202,10974490,13205,0,1721468457,13029.209413489989,64.36060077000002,53464.25221632 2024-07-20,09:40:59.000,202,10974484,12845,0,1721468458,13029.216149799999,64.33945338000194,53464.287151920005 2024-07-20,09:41:00.000,202,10974497,13085,0,1721468459,13029.222886109994,64.32535512000322,53464.26619056 2024-07-20,09:41:01.000,202,10974492,13005,0,1721468460,13029.24983134999,64.3112568600045,53464.238242080006 2024-07-20,09:41:02.000,202,10974510,13005,0,1721468461,13029.27004027999,64.29010946999915,53464.30112616 2024-07-20,09:41:03.000,202,10974474,12845,0,1721468462,13029.256567659999,64.25486382000236,53464.26619056 2024-07-20,09:41:04.000,202,10974498,13085,0,1721468463,13029.222886109994,64.24076556000364,53464.287151920005 2024-07-20,09:41:05.000,202,10974541,12885,0,1721468464,13029.236358729999,64.1984707800002,53464.238242080006 2024-07-20,09:41:06.000,202,10974497,12765,0,1721468465,13029.236358729999,64.20551990999957,53464.2452292 2024-07-20,09:41:07.000,202,10974509,13285,0,1721468466,13029.243095039994,64.19142165000085,53464.238242080006 2024-07-20,09:41:08.000,202,10974515,13045,0,1721468467,13029.24983134999,64.15617600000405,53464.18933224001 2024-07-20,09:41:09.000,202,10974499,12965,0,1721468468,13029.236358729999,64.16322513000341,53464.16138376001 2024-07-20,09:41:10.000,202,10974515,13005,0,1721468469,13029.256567659999,64.11388122000062,53464.13343528 2024-07-20,09:41:11.000,202,10974519,13165,0,1721468470,13029.29024920999,64.0997829600019,53464.15439664 2024-07-20,09:41:12.000,202,10974496,12885,0,1721468471,13029.283512899994,64.08568470000318,53464.14740952 2024-07-20,09:41:13.000,202,10974540,13085,0,1721468472,13029.296985519999,64.07158644000447,53464.15439664 2024-07-20,09:41:14.000,202,10974494,12965,0,1721468473,13029.24983134999,64.07158644000447,53464.16138376001 2024-07-20,09:41:15.000,202,10974524,13005,0,1721468474,13029.263303969994,64.05043904999911,53464.12644816 2024-07-20,09:41:16.000,202,10974519,12965,0,1721468475,13029.276776589999,64.01519340000232,53464.14042240001 2024-07-20,09:41:17.000,202,10974477,13245,0,1721468476,13029.283512899994,64.02224253000168,53464.1054868 2024-07-20,09:41:18.000,202,10974521,13045,0,1721468477,13029.243095039994,64.00814427000296,53464.05657696 2024-07-20,09:41:19.000,202,10974525,13125,0,1721468478,13029.263303969994,63.99404601000424,53464.01465424001 2024-07-20,09:41:20.000,202,10974501,13285,0,1721468479,13029.24983134999,63.979947749998246,53464.0356156 2024-07-20,09:41:21.000,202,10974549,13005,0,1721468480,13029.243095039994,64.02224253000168,53464.049589840004 2024-07-20,09:41:22.000,202,10974524,12765,0,1721468481,13029.243095039994,64.00814427000296,53464.04260272001 2024-07-20,09:41:23.000,202,10974526,12925,0,1721468482,13029.27004027999,64.0363407900004,53464.02862848 2024-07-20,09:41:24.000,202,10974527,13125,0,1721468483,13029.202677179994,64.0010951400036,53464.04260272001 2024-07-20,09:41:25.000,202,10974560,12925,0,1721468484,13029.189204559989,64.0363407900004,53464.000680000005 2024-07-20,09:41:26.000,202,10974493,13005,0,1721468485,13029.27004027999,64.02929166000104,53463.97971864 2024-07-20,09:41:27.000,202,10974474,13125,0,1721468486,13029.263303969994,64.06453730999783,53463.9657444 2024-07-20,09:41:28.000,202,10974525,13205,0,1721468487,13029.216149799999,64.07158644000447,53463.93779592 2024-07-20,09:41:29.000,202,10974467,13125,0,1721468488,13029.256567659999,64.06453730999783,53463.95875728 2024-07-20,09:41:30.000,202,10974490,13085,0,1721468489,13029.27004027999,64.05748817999847,53463.9657444 2024-07-20,09:41:31.000,202,10974519,12765,0,1721468490,13029.276776589999,64.08568470000318,53463.90984744 2024-07-20,09:41:32.000,202,10974481,12805,0,1721468491,13029.283512899994,64.11388122000062,53463.94478304001 2024-07-20,09:41:33.000,202,10974490,13085,0,1721468492,13029.303721829994,64.0997829600019,53463.90984744 2024-07-20,09:41:34.000,202,10974531,12805,0,1721468493,13029.31045813999,64.1350286099987,53463.94478304001 2024-07-20,09:41:35.000,202,10974490,13125,0,1721468494,13029.29024920999,64.11388122000062,53463.902860320006 2024-07-20,09:41:36.000,202,10974503,12925,0,1721468495,13029.33066706999,64.14207773999806,53463.88888608 2024-07-20,09:41:37.000,202,10974499,13045,0,1721468496,13029.344139689994,64.17027426000277,53463.81202776 2024-07-20,09:41:38.000,202,10974496,12885,0,1721468497,13029.35761231,64.17732339000213,53463.89587320001 2024-07-20,09:41:39.000,202,10974523,13085,0,1721468498,13029.33066706999,64.15617600000405,53463.85395048001 2024-07-20,09:41:40.000,202,10974517,12845,0,1721468499,13029.344139689994,64.19142165000085,53463.81901488 2024-07-20,09:41:41.000,202,10974482,13045,0,1721468500,13029.33066706999,64.1984707800002,53463.81901488 2024-07-20,09:41:42.000,202,10974522,13325,0,1721468501,13029.33066706999,64.21256903999893,53463.832989120005 2024-07-20,09:41:43.000,202,10974514,13125,0,1721468502,13029.35761231,64.20551990999957,53463.81202776 2024-07-20,09:41:44.000,202,10974486,12885,0,1721468503,13029.364348619994,64.20551990999957,53463.7910664 2024-07-20,09:41:45.000,202,10974477,13125,0,1721468504,13029.404766479995,64.21256903999893,53463.79805352 2024-07-20,09:41:46.000,202,10974522,13285,0,1721468505,13029.384557549994,64.22666729999764,53463.77010504 2024-07-20,09:41:47.000,202,10974487,13405,0,1721468506,13029.39129385999,64.21961816999828,53463.75613080001 2024-07-20,09:41:48.000,202,10974482,12725,0,1721468507,13029.41150278999,64.23371643000428,53463.75613080001 2024-07-20,09:41:49.000,202,10974508,13285,0,1721468508,13029.43171171999,64.25486382000236,53463.72818232001 2024-07-20,09:41:50.000,202,10974477,13125,0,1721468509,13029.45192064999,64.23371643000428,53463.76311792 2024-07-20,09:41:51.000,202,10974550,13085,0,1721468510,13029.485602199995,64.24076556000364,53463.75613080001 2024-07-20,09:41:52.000,202,10974507,13005,0,1721468511,13029.47886589,64.247814690003,53463.74914368 2024-07-20,09:41:53.000,202,10974468,12885,0,1721468512,13029.526020059995,64.23371643000428,53463.77709216001 2024-07-20,09:41:54.000,202,10974496,12765,0,1721468513,13029.586646849995,64.21256903999893,53463.735169440006 2024-07-20,09:41:55.000,202,10974510,13365,0,1721468514,13029.59338315999,64.247814690003,53463.74914368 2024-07-20,09:41:56.000,202,10974457,12885,0,1721468515,13029.6203284,64.247814690003,53463.74215656 2024-07-20,09:41:57.000,202,10974488,12965,0,1721468516,13029.647273639996,64.28306033999979,53463.70722096001 2024-07-20,09:41:58.000,202,10974494,12885,0,1721468517,13029.67421887999,64.25486382000236,53463.68625960001 2024-07-20,09:41:59.000,202,10974472,13125,0,1721468518,13029.72137305,64.33945338000194,53463.651324 2024-07-20,09:42:00.000,202,10974496,12965,0,1721468519,13029.66074626,64.33945338000194,53463.70023384 2024-07-20,09:42:01.000,202,10974491,12925,0,1721468520,13029.714636739991,64.35355164000066,53463.68625960001 2024-07-20,09:42:02.000,202,10974556,13445,0,1721468521,13029.707900429996,64.37469902999874,53463.714208080004 2024-07-20,09:42:03.000,202,10974484,12965,0,1721468522,13029.667482569996,64.38879729000473,53463.67228536 2024-07-20,09:42:04.000,202,10974503,13085,0,1721468523,13029.707900429996,64.43109207000089,53463.70023384 2024-07-20,09:42:05.000,202,10974507,12765,0,1721468524,13029.74158198,64.42404294000153,53463.67927248001 2024-07-20,09:42:06.000,202,10974502,12965,0,1721468525,13029.76179091,64.47338685000432,53463.69324672 2024-07-20,09:42:07.000,202,10974516,13085,0,1721468526,13029.74158198,64.50863250000111,53463.65831112001 2024-07-20,09:42:08.000,202,10974499,13045,0,1721468527,13029.808945079996,64.52977988999919,53463.67927248001 2024-07-20,09:42:09.000,202,10974485,12845,0,1721468528,13029.788736149996,64.56502554000326,53463.651324 2024-07-20,09:42:10.000,202,10974485,12925,0,1721468529,13029.815681389991,64.57912380000198,53463.70023384 2024-07-20,09:42:11.000,202,10974535,12965,0,1721468530,13029.822417700001,64.60732031999942,53463.63734976001 2024-07-20,09:42:12.000,202,10974513,12925,0,1721468531,13029.822417700001,64.67781162000028,53463.616388400005 2024-07-20,09:42:13.000,202,10974472,12885,0,1721468532,13029.849362939996,64.71305727000436,53463.65831112001 2024-07-20,09:42:14.000,202,10974480,13005,0,1721468533,13029.869571869996,64.71305727000436,53463.60940128001 2024-07-20,09:42:15.000,202,10974452,12925,0,1721468534,13029.889780799997,64.74125379000179,53463.65831112001 2024-07-20,09:42:16.000,202,10974497,12885,0,1721468535,13029.923462350002,64.74830292000115,53463.60241416 2024-07-20,09:42:17.000,202,10974488,13045,0,1721468536,13029.943671280002,64.78354856999795,53463.60241416 2024-07-20,09:42:18.000,202,10974479,13125,0,1721468537,13029.930198659997,64.82584335000138,53463.62337552 2024-07-20,09:42:19.000,202,10974472,12725,0,1721468538,13029.963880210002,64.82584335000138,53463.59542704 2024-07-20,09:42:20.000,202,10974487,13245,0,1721468539,13029.990825449997,64.84699073999946,53463.5814528 2024-07-20,09:42:21.000,202,10974473,12885,0,1721468540,13030.037979619992,64.86108899999817,53463.59542704 2024-07-20,09:42:22.000,202,10974529,12965,0,1721468541,13030.017770689992,64.9033837800016,53463.55350432 2024-07-20,09:42:23.000,202,10974477,12885,0,1721468542,13030.037979619992,64.86108899999817,53463.5814528 2024-07-20,09:42:24.000,202,10974440,13005,0,1721468543,13030.031243309997,64.88223639000353,53463.53254296 2024-07-20,09:42:25.000,202,10974472,12965,0,1721468544,13030.044715930002,64.92453116999968,53463.50459448 2024-07-20,09:42:26.000,202,10974460,12765,0,1721468545,13030.064924860002,64.87518726000417,53463.51158160001 2024-07-20,09:42:27.000,202,10974524,12885,0,1721468546,13030.078397479992,64.92453116999968,53463.497607360005 2024-07-20,09:42:28.000,202,10974444,12925,0,1721468547,13030.105342720002,64.9386294299984,53463.53254296 2024-07-20,09:42:29.000,202,10974478,13125,0,1721468548,13030.139024269993,64.98092421000183,53463.53254296 2024-07-20,09:42:30.000,202,10974470,12925,0,1721468549,13030.179442129993,64.99502247000055,53463.45568464 2024-07-20,09:42:31.000,202,10974459,12805,0,1721468550,13030.179442129993,65.00207159999991,53463.497607360005 2024-07-20,09:42:32.000,202,10974520,13045,0,1721468551,13030.152496889998,64.99502247000055,53463.46267176 2024-07-20,09:42:33.000,202,10974472,13005,0,1721468552,13030.206387370003,65.01616985999863,53463.48363312 2024-07-20,09:42:34.000,202,10974519,13045,0,1721468553,13030.240068919993,65.03026812000462,53463.53953008001 2024-07-20,09:42:35.000,202,10974483,12765,0,1721468554,13030.233332609998,65.07256290000078,53463.46267176 2024-07-20,09:42:36.000,202,10974467,13045,0,1721468555,13030.233332609998,65.04436638000334,53463.476646 2024-07-20,09:42:37.000,202,10974471,12805,0,1721468556,13030.246805229988,65.0514155100027,53463.448697520005 2024-07-20,09:42:38.000,202,10974452,13045,0,1721468557,13030.273750469998,65.05846464000206,53463.43472328 2024-07-20,09:42:39.000,202,10974451,12925,0,1721468558,13030.253541539998,65.05846464000206,53463.42773616 2024-07-20,09:42:40.000,202,10974449,13045,0,1721468559,13030.273750469998,65.10075941999821,53463.476646 2024-07-20,09:42:41.000,202,10974447,12845,0,1721468560,13030.287223089988,65.12190681000357,53463.448697520005 2024-07-20,09:42:42.000,202,10974457,12805,0,1721468561,13030.334377259998,65.12895594000292,53463.476646 2024-07-20,09:42:43.000,202,10974414,12965,0,1721468562,13030.327640949989,65.150103330001,53463.41376192 2024-07-20,09:42:44.000,202,10974470,13085,0,1721468563,13030.300695709993,65.16420158999972,53463.45568464 2024-07-20,09:42:45.000,202,10974487,12805,0,1721468564,13030.314168329998,65.17125071999908,53463.46267176 2024-07-20,09:42:46.000,202,10974424,13125,0,1721468565,13030.334377259998,65.23469289000059,53463.42773616 2024-07-20,09:42:47.000,202,10974481,12965,0,1721468566,13030.341113569993,65.2487911499993,53463.41376192 2024-07-20,09:42:48.000,202,10974466,12765,0,1721468567,13030.320904639993,65.29108593000274,53463.39280056001 2024-07-20,09:42:49.000,202,10974483,12965,0,1721468568,13030.341113569993,65.31223332000081,53463.399787680006 2024-07-20,09:42:50.000,202,10974501,12845,0,1721468569,13030.327640949989,65.33338070999889,53463.38581344 2024-07-20,09:42:51.000,202,10974439,12965,0,1721468570,13030.307432019988,65.38977375000104,53463.37183920001 2024-07-20,09:42:52.000,202,10974515,13085,0,1721468571,13030.320904639993,65.40387200999976,53463.32292936001 2024-07-20,09:42:53.000,202,10974500,12805,0,1721468572,13030.300695709993,65.41797026999848,53463.35087784001 2024-07-20,09:42:54.000,202,10974445,13085,0,1721468573,13030.320904639993,65.46026505000191,53463.32292936001 2024-07-20,09:42:55.000,202,10974459,13205,0,1721468574,13030.334377259998,65.48846156999934,53463.30895512 2024-07-20,09:42:56.000,202,10974461,13125,0,1721468575,13030.341113569993,65.53780548000213,53463.34389072001 2024-07-20,09:42:57.000,202,10974463,13125,0,1721468576,13030.401740359994,65.59419852000428,53463.36485208 2024-07-20,09:42:58.000,202,10974477,12885,0,1721468577,13030.415212979999,65.62944417000108,53463.378826320004 2024-07-20,09:42:59.000,202,10974504,12885,0,1721468578,13030.442158219994,65.68583721000323,53463.37183920001 2024-07-20,09:43:00.000,202,10974482,13005,0,1721468579,13030.462367149994,65.7069846000013,53463.35786496 2024-07-20,09:43:01.000,202,10974496,13165,0,1721468580,13030.502785009994,65.7422302499981,53463.31594224 2024-07-20,09:43:02.000,202,10974517,12965,0,1721468581,13030.502785009994,65.79862329000025,53463.329916480005 2024-07-20,09:43:03.000,202,10974522,12885,0,1721468582,13030.516257629999,65.81272154999897,53463.35087784001 2024-07-20,09:43:04.000,202,10974498,12965,0,1721468583,13030.52973024999,65.8550163300024,53463.31594224 2024-07-20,09:43:05.000,202,10974478,13125,0,1721468584,13030.55667549,65.91845850000391,53463.28799376 2024-07-20,09:43:06.000,202,10974525,13085,0,1721468585,13030.563411799994,65.94665502000134,53463.34389072001 2024-07-20,09:43:07.000,202,10974506,12925,0,1721468586,13030.563411799994,65.98190066999814,53463.32292936001 2024-07-20,09:43:08.000,202,10974523,13125,0,1721468587,13030.624038589995,66.02419545000157,53463.329916480005 2024-07-20,09:43:09.000,202,10974484,13005,0,1721468588,13030.644247519995,66.05239196999901,53463.29498088 2024-07-20,09:43:10.000,202,10974513,13125,0,1721468589,13030.684665379995,66.08763762000308,53463.29498088 2024-07-20,09:43:11.000,202,10974473,13045,0,1721468590,13030.698138,66.11583414000052,53463.30196800001 2024-07-20,09:43:12.000,202,10974473,12845,0,1721468591,13030.75202847999,66.15107979000459,53463.32292936001 2024-07-20,09:43:13.000,202,10974541,13285,0,1721468592,13030.79244633999,66.1651780500033,53463.30895512 2024-07-20,09:43:14.000,202,10974493,13125,0,1721468593,13030.81265526999,66.2004237000001,53463.34389072001 2024-07-20,09:43:15.000,202,10974481,13125,0,1721468594,13030.83960051,66.24976761000289,53463.35087784001 2024-07-20,09:43:16.000,202,10974499,12965,0,1721468595,13030.87328205999,66.2004237000001,53463.37183920001 2024-07-20,09:43:17.000,202,10974512,12725,0,1721468596,13030.9002273,66.18632544000138,53463.34389072001 2024-07-20,09:43:18.000,202,10974525,13125,0,1721468597,13030.91369991999,66.22862022000481,53463.38581344 2024-07-20,09:43:19.000,202,10974474,12725,0,1721468598,13030.954117779991,66.24271848000353,53463.329916480005 2024-07-20,09:43:20.000,202,10974537,12765,0,1721468599,13030.96085409,66.22862022000481,53463.35786496 2024-07-20,09:43:21.000,202,10974492,12965,0,1721468600,13030.967590399996,66.22862022000481,53463.329916480005 2024-07-20,09:43:22.000,202,10974488,12965,0,1721468601,13030.94064516,66.24976761000289,53463.29498088 2024-07-20,09:43:23.000,202,10974498,12845,0,1721468602,13030.954117779991,66.23566935000417,53463.30196800001 2024-07-20,09:43:24.000,202,10974517,12725,0,1721468603,13030.967590399996,66.24976761000289,53463.30196800001 2024-07-20,09:43:25.000,202,10974485,13085,0,1721468604,13030.947381469996,66.22862022000481,53463.31594224 2024-07-20,09:43:26.000,202,10974523,13285,0,1721468605,13030.91369991999,66.24976761000289,53463.23908392 2024-07-20,09:43:27.000,202,10974521,13205,0,1721468606,13030.947381469996,66.21452195999882,53463.35786496 2024-07-20,09:43:28.000,202,10974488,12965,0,1721468607,13030.947381469996,66.22157108999818,53463.26004528 2024-07-20,09:43:29.000,202,10974519,13005,0,1721468608,13031.028217189996,66.22862022000481,53463.329916480005 2024-07-20,09:43:30.000,202,10974506,13285,0,1721468609,13030.974326709991,66.24271848000353,53463.24607104 2024-07-20,09:43:31.000,202,10974487,13085,0,1721468610,13030.98106302,66.24976761000289,53463.25305816001 2024-07-20,09:43:32.000,202,10974423,12685,0,1721468611,13031.048426119996,66.24271848000353,53463.22510968001 2024-07-20,09:43:33.000,202,10974488,13005,0,1721468612,13031.061898740001,66.27796413000033,53463.23908392 2024-07-20,09:43:34.000,202,10974471,12885,0,1721468613,13031.041689810001,66.24976761000289,53463.22510968001 2024-07-20,09:43:35.000,202,10974530,13005,0,1721468614,13031.034953499991,66.26386587000161,53463.329916480005 2024-07-20,09:43:36.000,202,10974504,12765,0,1721468615,13031.061898740001,66.30616064999776,53463.30895512 2024-07-20,09:43:37.000,202,10974463,13125,0,1721468616,13031.068635049996,66.34140630000184,53463.25305816001 2024-07-20,09:43:38.000,202,10974500,12885,0,1721468617,13031.095580289992,66.37665194999863,53463.31594224 2024-07-20,09:43:39.000,202,10974510,13005,0,1721468618,13031.095580289992,66.4118976000027,53463.232096800006 2024-07-20,09:43:40.000,202,10974479,13085,0,1721468619,13031.102316600001,66.42599586000142,53463.281006640005 2024-07-20,09:43:41.000,202,10974486,12805,0,1721468620,13031.135998149992,66.45419237999886,53463.25305816001 2024-07-20,09:43:42.000,202,10974444,13125,0,1721468621,13031.135998149992,66.45419237999886,53463.23908392 2024-07-20,09:43:43.000,202,10974492,12885,0,1721468622,13031.156207079992,66.49648716000229,53463.24607104 2024-07-20,09:43:44.000,202,10974479,13125,0,1721468623,13031.183152320002,66.50353629000165,53463.24607104 2024-07-20,09:43:45.000,202,10974525,12965,0,1721468624,13031.183152320002,66.53878193999844,53463.26004528 2024-07-20,09:43:46.000,202,10974538,13485,0,1721468625,13031.183152320002,66.55288020000444,53463.26004528 2024-07-20,09:43:47.000,202,10974512,12925,0,1721468626,13031.183152320002,66.55288020000444,53463.30895512 2024-07-20,09:43:48.000,202,10974491,13005,0,1721468627,13031.189888629997,66.55288020000444,53463.30196800001 2024-07-20,09:43:49.000,202,10974506,12805,0,1721468628,13031.183152320002,66.5458310699978,53463.281006640005 2024-07-20,09:43:50.000,202,10974503,12965,0,1721468629,13031.149470769997,66.53173280999908,53463.24607104 2024-07-20,09:43:51.000,202,10974511,13285,0,1721468630,13031.149470769997,66.5599293300038,53463.26004528 2024-07-20,09:43:52.000,202,10974490,13565,0,1721468631,13031.142734460002,66.56697846000316,53463.23908392 2024-07-20,09:43:53.000,202,10974501,13245,0,1721468632,13031.162943390002,66.5458310699978,53463.21812256 2024-07-20,09:43:54.000,202,10974480,12685,0,1721468633,13031.129261839997,66.58812585000123,53463.25305816001 2024-07-20,09:43:55.000,202,10974489,12925,0,1721468634,13031.162943390002,66.57402759000252,53463.20414832001 2024-07-20,09:43:56.000,202,10974506,13285,0,1721468635,13031.149470769997,66.58812585000123,53463.1971612 2024-07-20,09:43:57.000,202,10974509,13005,0,1721468636,13031.142734460002,66.57402759000252,53463.22510968001 2024-07-20,09:43:58.000,202,10974503,12845,0,1721468637,13031.135998149992,66.58812585000123,53463.25305816001 2024-07-20,09:43:59.000,202,10974465,12725,0,1721468638,13031.142734460002,66.62337149999803,53463.19017408 2024-07-20,09:44:00.000,202,10974496,13005,0,1721468639,13031.129261839997,66.6586171500021,53463.1971612 2024-07-20,09:44:01.000,202,10974459,13125,0,1721468640,13031.135998149992,66.61632236999867,53463.20414832001 2024-07-20,09:44:02.000,202,10974490,12805,0,1721468641,13031.203361250002,66.67271541000082,53463.162225600005 2024-07-20,09:44:03.000,202,10974536,13165,0,1721468642,13031.210097559997,66.68681366999954,53463.14825136 2024-07-20,09:44:04.000,202,10974475,12965,0,1721468643,13031.176416009992,66.71501019000425,53463.0923544 2024-07-20,09:44:05.000,202,10974534,13045,0,1721468644,13031.210097559997,66.73615758000233,53463.14126424 2024-07-20,09:44:06.000,202,10974473,12845,0,1721468645,13031.230306489997,66.76435409999976,53463.113315760005 2024-07-20,09:44:07.000,202,10974480,12965,0,1721468646,13031.243779110002,66.78550148999784,53463.10632864001 2024-07-20,09:44:08.000,202,10974445,12965,0,1721468647,13031.237042799992,66.81369801000255,53463.12030288 2024-07-20,09:44:09.000,202,10974551,13445,0,1721468648,13031.250515419997,66.82779627000127,53463.09934152 2024-07-20,09:44:10.000,202,10974490,13205,0,1721468649,13031.257251729992,66.8700910500047,53463.09934152 2024-07-20,09:44:11.000,202,10974481,12845,0,1721468650,13031.230306489997,66.88418931000342,53463.09934152 2024-07-20,09:44:12.000,202,10974451,13045,0,1721468651,13031.250515419997,66.92648408999958,53463.10632864001 2024-07-20,09:44:13.000,202,10974494,13085,0,1721468652,13031.250515419997,66.91943496000022,53463.07139304 2024-07-20,09:44:14.000,202,10974505,12885,0,1721468653,13031.263988040002,66.96172974000365,53463.09934152 2024-07-20,09:44:15.000,202,10974456,12965,0,1721468654,13031.243779110002,66.98287713000173,53463.113315760005 2024-07-20,09:44:16.000,202,10974465,13045,0,1721468655,13031.284196970002,66.98992626000108,53463.09934152 2024-07-20,09:44:17.000,202,10974470,12805,0,1721468656,13031.277460659992,66.99697539000044,53463.07139304 2024-07-20,09:44:18.000,202,10974465,12805,0,1721468657,13031.284196970002,67.03222104000452,53463.0224832 2024-07-20,09:44:19.000,202,10974498,12845,0,1721468658,13031.284196970002,67.04631930000323,53463.10632864001 2024-07-20,09:44:20.000,202,10974532,12885,0,1721468659,13031.284196970002,67.04631930000323,53463.0224832 2024-07-20,09:44:21.000,202,10974507,12965,0,1721468660,13031.304405900002,67.09566320999875,53463.0224832 2024-07-20,09:44:22.000,202,10974538,12845,0,1721468661,13031.304405900002,67.09566320999875,53463.05741880001 2024-07-20,09:44:23.000,202,10974511,13085,0,1721468662,13031.284196970002,67.1168106000041,53463.05741880001 2024-07-20,09:44:24.000,202,10974538,12805,0,1721468663,13031.263988040002,67.14500712000154,53463.05741880001 2024-07-20,09:44:25.000,202,10974513,13085,0,1721468664,13031.290933279997,67.1520562500009,53463.05043168 2024-07-20,09:44:26.000,202,10974487,12885,0,1721468665,13031.263988040002,67.20844929000305,53462.98754760001 2024-07-20,09:44:27.000,202,10974496,13165,0,1721468666,13031.290933279997,67.22254755000176,53463.00850896001 2024-07-20,09:44:28.000,202,10974517,12805,0,1721468667,13031.297669589992,67.2507440699992,53463.00152184 2024-07-20,09:44:29.000,202,10974476,12965,0,1721468668,13031.317878519993,67.24369493999984,53463.02947032 2024-07-20,09:44:30.000,202,10974501,13045,0,1721468669,13031.304405900002,67.27894059000391,53462.95959912 2024-07-20,09:44:31.000,202,10974500,12885,0,1721468670,13031.317878519993,67.28598972000327,53462.98056048 2024-07-20,09:44:32.000,202,10974440,12925,0,1721468671,13031.344823760002,67.27894059000391,53462.95959912 2024-07-20,09:44:33.000,202,10974463,12685,0,1721468672,13031.317878519993,67.31418624000071,53462.952612 2024-07-20,09:44:34.000,202,10974511,12885,0,1721468673,13031.378505309993,67.30713711000135,53462.95959912 2024-07-20,09:44:35.000,202,10974491,13125,0,1721468674,13031.398714239993,67.31418624000071,53462.93165064 2024-07-20,09:44:36.000,202,10974467,12965,0,1721468675,13031.418923169993,67.3635301500035,53463.00152184 2024-07-20,09:44:37.000,202,10974427,12965,0,1721468676,13031.445868409988,67.32828449999943,53462.92466352 2024-07-20,09:44:38.000,202,10974497,12925,0,1721468677,13031.452604719998,67.34238275999815,53462.945624880005 2024-07-20,09:44:39.000,202,10974504,13165,0,1721468678,13031.486286269988,67.33533362999879,53462.994534720005 2024-07-20,09:44:40.000,202,10974511,12845,0,1721468679,13031.513231509998,67.35648102000414,53462.952612 2024-07-20,09:44:41.000,202,10974505,12965,0,1721468680,13031.506495199988,67.34943189000478,53462.945624880005 2024-07-20,09:44:42.000,202,10974480,13245,0,1721468681,13031.540176749993,67.35648102000414,53462.88972792001 2024-07-20,09:44:43.000,202,10974477,12805,0,1721468682,13031.519967819993,67.33533362999879,53462.875753680004 2024-07-20,09:44:44.000,202,10974497,13005,0,1721468683,13031.533440439998,67.33533362999879,53462.88972792001 2024-07-20,09:44:45.000,202,10974463,13085,0,1721468684,13031.533440439998,67.31418624000071,53462.88972792001 2024-07-20,09:44:46.000,202,10974531,13165,0,1721468685,13031.506495199988,67.35648102000414,53462.896715040006 2024-07-20,09:44:47.000,202,10974449,12925,0,1721468686,13031.540176749993,67.3635301500035,53462.8827408 2024-07-20,09:44:48.000,202,10974483,13045,0,1721468687,13031.513231509998,67.3635301500035,53462.88972792001 2024-07-20,09:44:49.000,202,10974541,13085,0,1721468688,13031.533440439998,67.38467754000158,53462.88972792001 2024-07-20,09:44:50.000,202,10974522,13205,0,1721468689,13031.526704129989,67.37762841000222,53462.88972792001 2024-07-20,09:44:51.000,202,10974503,12805,0,1721468690,13031.540176749993,67.39172667000093,53462.896715040006 2024-07-20,09:44:52.000,202,10974467,13165,0,1721468691,13031.526704129989,67.37762841000222,53462.875753680004 2024-07-20,09:44:53.000,202,10974456,13125,0,1721468692,13031.526704129989,67.38467754000158,53462.95959912 2024-07-20,09:44:54.000,202,10974466,13045,0,1721468693,13031.513231509998,67.39172667000093,53462.93165064 2024-07-20,09:44:55.000,202,10974511,13045,0,1721468694,13031.526704129989,67.41287405999901,53462.93863776001 2024-07-20,09:44:56.000,202,10974486,12965,0,1721468695,13031.540176749993,67.44107058000372,53462.90370216 2024-07-20,09:44:57.000,202,10974457,13005,0,1721468696,13031.499758889993,67.48336535999988,53462.86876656001 2024-07-20,09:44:58.000,202,10974484,12965,0,1721468697,13031.526704129989,67.4974636199986,53462.86177944 2024-07-20,09:44:59.000,202,10974487,12805,0,1721468698,13031.540176749993,67.47631623000052,53462.86177944 2024-07-20,09:45:00.000,202,10974484,12925,0,1721468699,13031.573858299998,67.48336535999988,53462.896715040006 2024-07-20,09:45:01.000,202,10974488,13005,0,1721468700,13031.546913059989,67.47631623000052,53462.81985672001 2024-07-20,09:45:02.000,202,10974452,13045,0,1721468701,13031.567121989989,67.49041448999924,53462.86177944 2024-07-20,09:45:03.000,202,10974495,13005,0,1721468702,13031.540176749993,67.50451274999796,53462.86876656001 2024-07-20,09:45:04.000,202,10974501,12885,0,1721468703,13031.560385679993,67.52566014000331,53462.81985672001 2024-07-20,09:45:05.000,202,10974514,12925,0,1721468704,13031.587330919989,67.49041448999924,53462.88972792001 2024-07-20,09:45:06.000,202,10974457,12765,0,1721468705,13031.607539849989,67.51156188000459,53462.8827408 2024-07-20,09:45:07.000,202,10974507,13045,0,1721468706,13031.621012469994,67.50451274999796,53462.875753680004 2024-07-20,09:45:08.000,202,10974506,13165,0,1721468707,13031.600803539994,67.53270927000267,53462.896715040006 2024-07-20,09:45:09.000,202,10974510,12885,0,1721468708,13031.621012469994,67.52566014000331,53462.90370216 2024-07-20,09:45:10.000,202,10974524,13205,0,1721468709,13031.627748779989,67.4974636199986,53462.875753680004 2024-07-20,09:45:11.000,202,10974526,12845,0,1721468710,13031.607539849989,67.51156188000459,53462.92466352 2024-07-20,09:45:12.000,202,10974464,13125,0,1721468711,13031.634485089999,67.51861101000395,53462.93863776001 2024-07-20,09:45:13.000,202,10974477,13045,0,1721468712,13031.600803539994,67.51156188000459,53462.896715040006 2024-07-20,09:45:14.000,202,10974526,12565,0,1721468713,13031.607539849989,67.4974636199986,53462.8827408 2024-07-20,09:45:15.000,202,10974530,12965,0,1721468714,13031.614276159999,67.52566014000331,53462.84780520001 2024-07-20,09:45:16.000,202,10974469,13165,0,1721468715,13031.654694019999,67.50451274999796,53462.86876656001 2024-07-20,09:45:17.000,202,10974479,12765,0,1721468716,13031.627748779989,67.48336535999988,53462.875753680004 2024-07-20,09:45:18.000,202,10974545,13165,0,1721468717,13031.661430329994,67.54680753000139,53462.88972792001 2024-07-20,09:45:19.000,202,10974563,12845,0,1721468718,13031.674902949999,67.51861101000395,53462.93863776001 2024-07-20,09:45:20.000,202,10974487,12925,0,1721468719,13031.722057119994,67.51861101000395,53462.86876656001 2024-07-20,09:45:21.000,202,10974494,13445,0,1721468720,13031.715320809999,67.51156188000459,53462.8827408 2024-07-20,09:45:22.000,202,10974495,12725,0,1721468721,13031.722057119994,67.4974636199986,53462.86177944 2024-07-20,09:45:23.000,202,10974528,12765,0,1721468722,13031.70858449999,67.50451274999796,53462.90370216 2024-07-20,09:45:24.000,202,10974488,12805,0,1721468723,13031.735529739999,67.48336535999988,53462.896715040006 2024-07-20,09:45:25.000,202,10974513,13045,0,1721468724,13031.742266049994,67.4974636199986,53462.91767640001 2024-07-20,09:45:26.000,202,10974494,12925,0,1721468725,13031.74900235999,67.4974636199986,53462.896715040006 2024-07-20,09:45:27.000,202,10974491,12885,0,1721468726,13031.762474979994,67.4974636199986,53462.86876656001 2024-07-20,09:45:28.000,202,10974476,13045,0,1721468727,13031.762474979994,67.48336535999988,53462.88972792001 2024-07-20,09:45:29.000,202,10974489,13245,0,1721468728,13031.75573867,67.4974636199986,53462.8827408 2024-07-20,09:45:30.000,202,10974465,12845,0,1721468729,13031.79615653,67.4622179700018,53462.92466352 2024-07-20,09:45:31.000,202,10974507,12765,0,1721468730,13031.782683909994,67.45516884000244,53462.93165064 2024-07-20,09:45:32.000,202,10974499,13125,0,1721468731,13031.762474979994,67.4622179700018,53462.93863776001 2024-07-20,09:45:33.000,202,10974539,13165,0,1721468732,13031.762474979994,67.4622179700018,53462.95959912 2024-07-20,09:45:34.000,202,10974481,13285,0,1721468733,13031.75573867,67.44811971000308,53462.952612 2024-07-20,09:45:35.000,202,10974530,13125,0,1721468734,13031.74900235999,67.45516884000244,53462.91068928 2024-07-20,09:45:36.000,202,10974514,12885,0,1721468735,13031.7759476,67.44811971000308,53462.945624880005 2024-07-20,09:45:37.000,202,10974454,13285,0,1721468736,13031.75573867,67.41992318999837,53462.952612 2024-07-20,09:45:38.000,202,10974515,12965,0,1721468737,13031.76921128999,67.4622179700018,53462.994534720005 2024-07-20,09:45:39.000,202,10974489,12805,0,1721468738,13031.74900235999,67.43402145000437,53462.95959912 2024-07-20,09:45:40.000,202,10974502,13205,0,1721468739,13031.76921128999,67.44811971000308,53462.98056048 2024-07-20,09:45:41.000,202,10974493,12685,0,1721468740,13031.76921128999,67.46926710000116,53462.97357336 2024-07-20,09:45:42.000,202,10974451,13085,0,1721468741,13031.80962914999,67.47631623000052,53462.93165064 2024-07-20,09:45:43.000,202,10974507,13085,0,1721468742,13031.78942021999,67.46926710000116,53462.945624880005 2024-07-20,09:45:44.000,202,10974509,12925,0,1721468743,13031.80962914999,67.42697231999773,53462.92466352 2024-07-20,09:45:45.000,202,10974511,13005,0,1721468744,13031.80962914999,67.42697231999773,53462.93863776001 2024-07-20,09:45:46.000,202,10974538,12725,0,1721468745,13031.85004700999,67.45516884000244,53462.93165064 2024-07-20,09:45:47.000,202,10974520,12965,0,1721468746,13031.87699225,67.44811971000308,53462.90370216 2024-07-20,09:45:48.000,202,10974549,13205,0,1721468747,13031.843310699995,67.4622179700018,53462.93863776001 2024-07-20,09:45:49.000,202,10974537,12685,0,1721468748,13031.87699225,67.44107058000372,53462.95959912 2024-07-20,09:45:50.000,202,10974509,12885,0,1721468749,13031.91741011,67.48336535999988,53462.952612 2024-07-20,09:45:51.000,202,10974463,12765,0,1721468750,13031.93088272999,67.49041448999924,53462.93863776001 2024-07-20,09:45:52.000,202,10974504,12885,0,1721468751,13031.924146419995,67.49041448999924,53462.93863776001 2024-07-20,09:45:53.000,202,10974532,13005,0,1721468752,13031.95782797,67.48336535999988,53462.91767640001 2024-07-20,09:45:54.000,202,10974489,12925,0,1721468753,13031.964564279995,67.46926710000116,53462.90370216 2024-07-20,09:45:55.000,202,10974463,13045,0,1721468754,13031.95782797,67.44107058000372,53462.95959912 2024-07-20,09:45:56.000,202,10974503,12925,0,1721468755,13031.984773209995,67.43402145000437,53462.945624880005 2024-07-20,09:45:57.000,202,10974470,13005,0,1721468756,13032.01845476,67.38467754000158,53462.95959912 2024-07-20,09:45:58.000,202,10974488,13005,0,1721468757,13032.03866369,67.39172667000093,53462.92466352 2024-07-20,09:45:59.000,202,10974467,13245,0,1721468758,13032.03192737999,67.39172667000093,53462.98754760001 2024-07-20,09:46:00.000,202,10974426,13165,0,1721468759,13032.004982139995,67.37762841000222,53462.96658624001 2024-07-20,09:46:01.000,202,10974510,12805,0,1721468760,13032.045399999995,67.34238275999815,53462.95959912 2024-07-20,09:46:02.000,202,10974451,12765,0,1721468761,13032.09929048,67.32123537000007,53462.95959912 2024-07-20,09:46:03.000,202,10974457,12725,0,1721468762,13032.07908155,67.30713711000135,53462.93863776001 2024-07-20,09:46:04.000,202,10974462,12925,0,1721468763,13032.146444649996,67.27894059000391,53462.97357336 2024-07-20,09:46:05.000,202,10974495,13125,0,1721468764,13032.15991727,67.28598972000327,53462.98056048 2024-07-20,09:46:06.000,202,10974466,12965,0,1721468765,13032.213807749991,67.25779319999856,53462.98754760001 2024-07-20,09:46:07.000,202,10974454,13085,0,1721468766,13032.260961920001,67.2154984200024,53462.952612 2024-07-20,09:46:08.000,202,10974465,13085,0,1721468767,13032.254225609991,67.23664581000048,53462.952612 2024-07-20,09:46:09.000,202,10974450,13125,0,1721468768,13032.234016679991,67.24369493999984,53463.00152184 2024-07-20,09:46:10.000,202,10974483,13085,0,1721468769,13032.260961920001,67.2507440699992,53462.945624880005 2024-07-20,09:46:11.000,202,10974498,12845,0,1721468770,13032.287907159996,67.23664581000048,53462.95959912 2024-07-20,09:46:12.000,202,10974510,13085,0,1721468771,13032.254225609991,67.2154984200024,53462.97357336 2024-07-20,09:46:13.000,202,10974495,12965,0,1721468772,13032.287907159996,67.2154984200024,53462.98754760001 2024-07-20,09:46:14.000,202,10974496,12925,0,1721468773,13032.294643469992,67.22254755000176,53462.97357336 2024-07-20,09:46:15.000,202,10974481,12725,0,1721468774,13032.314852399992,67.23664581000048,53462.98056048 2024-07-20,09:46:16.000,202,10974458,12885,0,1721468775,13032.294643469992,67.2154984200024,53462.95959912 2024-07-20,09:46:17.000,202,10974454,12885,0,1721468776,13032.281170850001,67.19435103000433,53462.98754760001 2024-07-20,09:46:18.000,202,10974423,13125,0,1721468777,13032.301379780001,67.19435103000433,53462.98056048 2024-07-20,09:46:19.000,202,10974471,13045,0,1721468778,13032.301379780001,67.20140016000369,53462.93863776001 2024-07-20,09:46:20.000,202,10974498,13125,0,1721468779,13032.321588710001,67.20844929000305,53462.945624880005 2024-07-20,09:46:21.000,202,10974531,13165,0,1721468780,13032.314852399992,67.23664581000048,53462.994534720005 2024-07-20,09:46:22.000,202,10974511,13285,0,1721468781,13032.335061329992,67.2154984200024,53463.00152184 2024-07-20,09:46:23.000,202,10974452,12885,0,1721468782,13032.348533949997,67.22959668000112,53462.96658624001 2024-07-20,09:46:24.000,202,10974450,13045,0,1721468783,13032.355270259992,67.22959668000112,53462.945624880005 2024-07-20,09:46:25.000,202,10974486,13125,0,1721468784,13032.382215500002,67.25779319999856,53462.90370216 2024-07-20,09:46:26.000,202,10974451,13045,0,1721468785,13032.382215500002,67.26484232999792,53462.96658624001 2024-07-20,09:46:27.000,202,10974454,13645,0,1721468786,13032.375479189992,67.25779319999856,53462.93165064 2024-07-20,09:46:28.000,202,10974501,12965,0,1721468787,13032.375479189992,67.28598972000327,53462.945624880005 2024-07-20,09:46:29.000,202,10974461,13045,0,1721468788,13032.362006570002,67.27189146000455,53462.96658624001 2024-07-20,09:46:30.000,202,10974466,13125,0,1721468789,13032.341797640001,67.26484232999792,53462.86876656001 2024-07-20,09:46:31.000,202,10974511,12925,0,1721468790,13032.348533949997,67.28598972000327,53462.92466352 2024-07-20,09:46:32.000,202,10974481,13045,0,1721468791,13032.355270259992,67.28598972000327,53462.95959912 2024-07-20,09:46:33.000,202,10974458,12925,0,1721468792,13032.335061329992,67.26484232999792,53462.945624880005 2024-07-20,09:46:34.000,202,10974468,13045,0,1721468793,13032.355270259992,67.30713711000135,53462.945624880005 2024-07-20,09:46:35.000,202,10974451,13285,0,1721468794,13032.321588710001,67.30713711000135,53462.93863776001 2024-07-20,09:46:36.000,202,10974466,12685,0,1721468795,13032.308116089996,67.27189146000455,53462.8827408 2024-07-20,09:46:37.000,202,10974494,13045,0,1721468796,13032.314852399992,67.25779319999856,53462.88972792001 2024-07-20,09:46:38.000,202,10974445,13005,0,1721468797,13032.314852399992,67.29303885000263,53462.92466352 2024-07-20,09:46:39.000,202,10974490,12925,0,1721468798,13032.301379780001,67.27894059000391,53462.91767640001 2024-07-20,09:46:40.000,202,10974491,13205,0,1721468799,13032.314852399992,67.28598972000327,53462.90370216 2024-07-20,09:46:41.000,202,10974469,12765,0,1721468800,13032.294643469992,67.29303885000263,53462.8827408 2024-07-20,09:46:42.000,202,10974448,13045,0,1721468801,13032.328325019997,67.25779319999856,53462.88972792001 2024-07-20,09:46:43.000,202,10974486,12805,0,1721468802,13032.301379780001,67.28598972000327,53462.91068928 2024-07-20,09:46:44.000,202,10974501,12685,0,1721468803,13032.308116089996,67.27894059000391,53462.90370216 2024-07-20,09:46:45.000,202,10974497,12925,0,1721468804,13032.281170850001,67.28598972000327,53462.91767640001 2024-07-20,09:46:46.000,202,10974454,13285,0,1721468805,13032.267698229996,67.30713711000135,53462.84081808001 2024-07-20,09:46:47.000,202,10974456,13005,0,1721468806,13032.294643469992,67.27189146000455,53462.86177944 2024-07-20,09:46:48.000,202,10974478,12885,0,1721468807,13032.247489299996,67.28598972000327,53462.91068928 2024-07-20,09:46:49.000,202,10974545,12765,0,1721468808,13032.254225609991,67.29303885000263,53462.86177944 2024-07-20,09:46:50.000,202,10974506,13085,0,1721468809,13032.207071439996,67.26484232999792,53462.875753680004 2024-07-20,09:46:51.000,202,10974513,13005,0,1721468810,13032.213807749991,67.28598972000327,53462.90370216 2024-07-20,09:46:52.000,202,10974490,12965,0,1721468811,13032.260961920001,67.28598972000327,53462.86876656001 2024-07-20,09:46:53.000,202,10974478,12965,0,1721468812,13032.260961920001,67.30713711000135,53462.86876656001 2024-07-20,09:46:54.000,202,10974499,12965,0,1721468813,13032.274434539991,67.31418624000071,53462.85479232 2024-07-20,09:46:55.000,202,10974522,12765,0,1721468814,13032.260961920001,67.34943189000478,53462.86876656001 2024-07-20,09:46:56.000,202,10974504,13205,0,1721468815,13032.267698229996,67.35648102000414,53462.826843840005 2024-07-20,09:46:57.000,202,10974508,13245,0,1721468816,13032.321588710001,67.32828449999943,53462.86177944 2024-07-20,09:46:58.000,202,10974492,12925,0,1721468817,13032.321588710001,67.37762841000222,53462.875753680004 2024-07-20,09:46:59.000,202,10974502,13045,0,1721468818,13032.335061329992,67.3987758000003,53462.85479232 2024-07-20,09:47:00.000,202,10974510,13285,0,1721468819,13032.341797640001,67.38467754000158,53462.88972792001 2024-07-20,09:47:01.000,202,10974490,13125,0,1721468820,13032.368742879997,67.43402145000437,53462.84780520001 2024-07-20,09:47:02.000,202,10974473,12925,0,1721468821,13032.368742879997,67.39172667000093,53462.86876656001 2024-07-20,09:47:03.000,202,10974479,12965,0,1721468822,13032.409160739997,67.41287405999901,53462.86876656001 2024-07-20,09:47:04.000,202,10974517,12965,0,1721468823,13032.402424430002,67.43402145000437,53462.90370216 2024-07-20,09:47:05.000,202,10974488,12725,0,1721468824,13032.436105979992,67.41992318999837,53462.92466352 2024-07-20,09:47:06.000,202,10974503,12765,0,1721468825,13032.449578599997,67.4622179700018,53462.85479232 2024-07-20,09:47:07.000,202,10974480,12925,0,1721468826,13032.436105979992,67.44811971000308,53462.896715040006 2024-07-20,09:47:08.000,202,10974465,12845,0,1721468827,13032.436105979992,67.43402145000437,53462.875753680004 2024-07-20,09:47:09.000,202,10974485,13005,0,1721468828,13032.415897049992,67.44811971000308,53462.875753680004 2024-07-20,09:47:10.000,202,10974436,13285,0,1721468829,13032.429369669997,67.43402145000437,53462.84081808001 2024-07-20,09:47:11.000,202,10974484,12965,0,1721468830,13032.388951809997,67.47631623000052,53462.88972792001 2024-07-20,09:47:12.000,202,10974492,13045,0,1721468831,13032.395688119992,67.49041448999924,53462.92466352 2024-07-20,09:47:13.000,202,10974494,12925,0,1721468832,13032.402424430002,67.48336535999988,53462.875753680004 2024-07-20,09:47:14.000,202,10974487,13085,0,1721468833,13032.395688119992,67.4622179700018,53462.826843840005 2024-07-20,09:47:15.000,202,10974501,12805,0,1721468834,13032.341797640001,67.44811971000308,53462.896715040006 2024-07-20,09:47:16.000,202,10974478,12885,0,1721468835,13032.335061329992,67.42697231999773,53462.875753680004 2024-07-20,09:47:17.000,202,10974501,12965,0,1721468836,13032.328325019997,67.40582492999965,53462.91767640001 2024-07-20,09:47:18.000,202,10974492,13045,0,1721468837,13032.287907159996,67.44107058000372,53462.896715040006 2024-07-20,09:47:19.000,202,10974493,12965,0,1721468838,13032.294643469992,67.39172667000093,53462.83383096 2024-07-20,09:47:20.000,202,10974525,13085,0,1721468839,13032.247489299996,67.40582492999965,53462.80588248 2024-07-20,09:47:21.000,202,10974458,13125,0,1721468840,13032.227280369996,67.38467754000158,53462.84081808001 2024-07-20,09:47:22.000,202,10974442,12925,0,1721468841,13032.193598819991,67.35648102000414,53462.84081808001 2024-07-20,09:47:23.000,202,10974447,13045,0,1721468842,13032.193598819991,67.33533362999879,53462.84081808001 2024-07-20,09:47:24.000,202,10974503,13085,0,1721468843,13032.213807749991,67.31418624000071,53462.90370216 2024-07-20,09:47:25.000,202,10974469,13325,0,1721468844,13032.1801262,67.34238275999815,53462.86876656001 2024-07-20,09:47:26.000,202,10974525,12845,0,1721468845,13032.173389889991,67.29303885000263,53462.81985672001 2024-07-20,09:47:27.000,202,10974445,12765,0,1721468846,13032.186862509996,67.27189146000455,53462.81985672001 2024-07-20,09:47:28.000,202,10974467,13245,0,1721468847,13032.173389889991,67.29303885000263,53462.85479232 2024-07-20,09:47:29.000,202,10974497,12925,0,1721468848,13032.15991727,67.27189146000455,53462.85479232 2024-07-20,09:47:30.000,202,10974488,13365,0,1721468849,13032.146444649996,67.27189146000455,53462.826843840005 2024-07-20,09:47:31.000,202,10974476,13125,0,1721468850,13032.146444649996,67.26484232999792,53462.84081808001 2024-07-20,09:47:32.000,202,10974483,12885,0,1721468851,13032.126235719996,67.19435103000433,53462.80588248 2024-07-20,09:47:33.000,202,10974501,12925,0,1721468852,13032.15991727,67.20844929000305,53462.81985672001 2024-07-20,09:47:34.000,202,10974480,12925,0,1721468853,13032.1801262,67.24369493999984,53462.83383096 2024-07-20,09:47:35.000,202,10974476,12845,0,1721468854,13032.166653579996,67.19435103000433,53462.80588248 2024-07-20,09:47:36.000,202,10974509,13405,0,1721468855,13032.173389889991,67.20844929000305,53462.79190824 2024-07-20,09:47:37.000,202,10974497,12805,0,1721468856,13032.186862509996,67.18025276999833,53462.79190824 2024-07-20,09:47:38.000,202,10974537,13045,0,1721468857,13032.227280369996,67.18025276999833,53462.80588248 2024-07-20,09:47:39.000,202,10974502,13045,0,1721468858,13032.1801262,67.18730189999769,53462.78492112 2024-07-20,09:47:40.000,202,10974484,13325,0,1721468859,13032.1801262,67.18730189999769,53462.76395976 2024-07-20,09:47:41.000,202,10974460,13325,0,1721468860,13032.20033513,67.18730189999769,53462.76395976 2024-07-20,09:47:42.000,202,10974484,13245,0,1721468861,13032.166653579996,67.14500712000154,53462.75697264 2024-07-20,09:47:43.000,202,10974489,12765,0,1721468862,13032.146444649996,67.13795799000218,53462.77094688001 2024-07-20,09:47:44.000,202,10974503,13205,0,1721468863,13032.166653579996,67.19435103000433,53462.826843840005 2024-07-20,09:47:45.000,202,10974475,12965,0,1721468864,13032.09255416999,67.18730189999769,53462.79190824 2024-07-20,09:47:46.000,202,10974494,13125,0,1721468865,13032.11949941,67.20140016000369,53462.74998552001 2024-07-20,09:47:47.000,202,10974501,13045,0,1721468866,13032.09929048,67.16615450999961,53462.77094688001 2024-07-20,09:47:48.000,202,10974458,13085,0,1721468867,13032.01845476,67.19435103000433,53462.708062800004 2024-07-20,09:47:49.000,202,10974521,13165,0,1721468868,13032.025191069995,67.17320363999897,53462.78492112 2024-07-20,09:47:50.000,202,10974475,13165,0,1721468869,13032.004982139995,67.16615450999961,53462.76395976 2024-07-20,09:47:51.000,202,10974499,13125,0,1721468870,13031.99824583,67.13090886000282,53462.74998552001 2024-07-20,09:47:52.000,202,10974475,12965,0,1721468871,13031.95109165999,67.13795799000218,53462.708062800004 2024-07-20,09:47:53.000,202,10974477,13125,0,1721468872,13031.903937489995,67.15910538000026,53462.72203704001 2024-07-20,09:47:54.000,202,10974503,13125,0,1721468873,13031.89720118,67.20844929000305,53462.76395976 2024-07-20,09:47:55.000,202,10974522,12925,0,1721468874,13031.863519629995,67.17320363999897,53462.67312720001 2024-07-20,09:47:56.000,202,10974514,13205,0,1721468875,13031.87025593999,67.17320363999897,53462.68011432001 2024-07-20,09:47:57.000,202,10974468,13285,0,1721468876,13031.863519629995,67.17320363999897,53462.68011432001 2024-07-20,09:47:58.000,202,10974503,13325,0,1721468877,13031.823101769995,67.18730189999769,53462.708062800004 2024-07-20,09:47:59.000,202,10974529,12925,0,1721468878,13031.79615653,67.14500712000154,53462.72203704001 2024-07-20,09:48:00.000,202,10974500,12885,0,1721468879,13031.75573867,67.12385973000346,53462.68710144 2024-07-20,09:48:01.000,202,10974522,13125,0,1721468880,13031.74900235999,67.13795799000218,53462.68011432001 2024-07-20,09:48:02.000,202,10974471,13245,0,1721468881,13031.742266049994,67.1168106000041,53462.659152960005 2024-07-20,09:48:03.000,202,10974460,12765,0,1721468882,13031.695111879999,67.10976147000474,53462.66614008 2024-07-20,09:48:04.000,202,10974482,12765,0,1721468883,13031.695111879999,67.10976147000474,53462.68710144 2024-07-20,09:48:05.000,202,10974483,12885,0,1721468884,13031.701848189994,67.13795799000218,53462.66614008 2024-07-20,09:48:06.000,202,10974471,12805,0,1721468885,13031.661430329994,67.1520562500009,53462.66614008 2024-07-20,09:48:07.000,202,10974546,13245,0,1721468886,13031.661430329994,67.13090886000282,53462.61723024 2024-07-20,09:48:08.000,202,10974458,13205,0,1721468887,13031.634485089999,67.13090886000282,53462.66614008 2024-07-20,09:48:09.000,202,10974452,13165,0,1721468888,13031.621012469994,67.12385973000346,53462.659152960005 2024-07-20,09:48:10.000,202,10974477,13045,0,1721468889,13031.607539849989,67.13090886000282,53462.59626888 2024-07-20,09:48:11.000,202,10974507,13285,0,1721468890,13031.594067229998,67.10976147000474,53462.59626888 2024-07-20,09:48:12.000,202,10974490,13245,0,1721468891,13031.594067229998,67.06041756000195,53462.58229464001 2024-07-20,09:48:13.000,202,10974447,12805,0,1721468892,13031.573858299998,67.06746669000131,53462.63120448001 2024-07-20,09:48:14.000,202,10974532,13085,0,1721468893,13031.567121989989,67.08156495000003,53462.5683204 2024-07-20,09:48:15.000,202,10974519,13205,0,1721468894,13031.580594609994,67.07451582000067,53462.61723024 2024-07-20,09:48:16.000,202,10974489,13365,0,1721468895,13031.546913059989,67.04631930000323,53462.52639768 2024-07-20,09:48:17.000,202,10974519,12885,0,1721468896,13031.540176749993,67.07451582000067,53462.55434616001 2024-07-20,09:48:18.000,202,10974504,13205,0,1721468897,13031.486286269988,67.07451582000067,53462.54735904 2024-07-20,09:48:19.000,202,10974466,13125,0,1721468898,13031.472813649998,67.03222104000452,53462.54735904 2024-07-20,09:48:20.000,202,10974500,13125,0,1721468899,13031.486286269988,67.04631930000323,53462.55434616001 2024-07-20,09:48:21.000,202,10974535,12925,0,1721468900,13031.466077339988,67.04631930000323,53462.54735904 2024-07-20,09:48:22.000,202,10974474,13205,0,1721468901,13031.472813649998,67.06041756000195,53462.51941056 2024-07-20,09:48:23.000,202,10974492,13125,0,1721468902,13031.479549959993,67.02517190999788,53462.55434616001 2024-07-20,09:48:24.000,202,10974494,12685,0,1721468903,13031.493022579998,67.05336843000259,53462.5683204 2024-07-20,09:48:25.000,202,10974471,12565,0,1721468904,13031.452604719998,67.08156495000003,53462.540371920004 2024-07-20,09:48:26.000,202,10974496,13005,0,1721468905,13031.445868409988,67.07451582000067,53462.54735904 2024-07-20,09:48:27.000,202,10974515,13045,0,1721468906,13031.418923169993,67.03927017000387,53462.47748784 2024-07-20,09:48:28.000,202,10974469,13125,0,1721468907,13031.385241620002,67.03927017000387,53462.53338480001 2024-07-20,09:48:29.000,202,10974504,12845,0,1721468908,13031.405450550003,67.05336843000259,53462.4984492 2024-07-20,09:48:30.000,202,10974484,12605,0,1721468909,13031.344823760002,67.04631930000323,53462.46351360001 2024-07-20,09:48:31.000,202,10974503,12925,0,1721468910,13031.385241620002,67.06041756000195,53462.51242344001 2024-07-20,09:48:32.000,202,10974500,12925,0,1721468911,13031.378505309993,67.05336843000259,53462.45652648 2024-07-20,09:48:33.000,202,10974462,12925,0,1721468912,13031.371768999998,67.05336843000259,53462.442552240005 2024-07-20,09:48:34.000,202,10974494,13245,0,1721468913,13031.351560069998,67.03222104000452,53462.45652648 2024-07-20,09:48:35.000,202,10974499,13245,0,1721468914,13031.371768999998,67.01107364999916,53462.42159088 2024-07-20,09:48:36.000,202,10974480,12845,0,1721468915,13031.365032690002,67.03222104000452,53462.47748784 2024-07-20,09:48:37.000,202,10974481,13005,0,1721468916,13031.351560069998,67.01107364999916,53462.51242344001 2024-07-20,09:48:38.000,202,10974483,13365,0,1721468917,13031.344823760002,67.01107364999916,53462.491462080005 2024-07-20,09:48:39.000,202,10974525,13125,0,1721468918,13031.317878519993,67.0040245199998,53462.47748784 2024-07-20,09:48:40.000,202,10974521,13005,0,1721468919,13031.297669589992,67.02517190999788,53462.48447496001 2024-07-20,09:48:41.000,202,10974473,13005,0,1721468920,13031.297669589992,67.02517190999788,53462.45652648 2024-07-20,09:48:42.000,202,10974488,13165,0,1721468921,13031.304405900002,67.0040245199998,53462.45652648 2024-07-20,09:48:43.000,202,10974494,13005,0,1721468922,13031.284196970002,66.98287713000173,53462.428578 2024-07-20,09:48:44.000,202,10974487,13285,0,1721468923,13031.270724349997,67.0040245199998,53462.47050072 2024-07-20,09:48:45.000,202,10974494,13045,0,1721468924,13031.250515419997,66.99697539000044,53462.43556512001 2024-07-20,09:48:46.000,202,10974489,13285,0,1721468925,13031.243779110002,66.98992626000108,53462.393642400006 2024-07-20,09:48:47.000,202,10974493,12605,0,1721468926,13031.284196970002,66.96172974000365,53462.37966816 2024-07-20,09:48:48.000,202,10974531,12925,0,1721468927,13031.263988040002,66.968778870003,53462.40761664 2024-07-20,09:48:49.000,202,10974513,13045,0,1721468928,13031.243779110002,66.9405823499983,53462.372681040004 2024-07-20,09:48:50.000,202,10974490,12805,0,1721468929,13031.237042799992,66.96172974000365,53462.40062952 2024-07-20,09:48:51.000,202,10974486,12925,0,1721468930,13031.189888629997,66.96172974000365,53462.40062952 2024-07-20,09:48:52.000,202,10974504,12925,0,1721468931,13031.203361250002,66.9405823499983,53462.3587068 2024-07-20,09:48:53.000,202,10974493,12605,0,1721468932,13031.196624939992,66.89828757000214,53462.3587068 2024-07-20,09:48:54.000,202,10974482,12765,0,1721468933,13031.183152320002,66.92648408999958,53462.37966816 2024-07-20,09:48:55.000,202,10974521,12765,0,1721468934,13031.115789219992,66.9053367000015,53462.33774544001 2024-07-20,09:48:56.000,202,10974514,13205,0,1721468935,13031.115789219992,66.9053367000015,53462.35171968 2024-07-20,09:48:57.000,202,10974522,12965,0,1721468936,13031.088843979996,66.89123844000278,53462.30280984 2024-07-20,09:48:58.000,202,10974504,12965,0,1721468937,13031.095580289992,66.87714018000406,53462.33774544001 2024-07-20,09:48:59.000,202,10974514,13085,0,1721468938,13031.095580289992,66.9053367000015,53462.33774544001 2024-07-20,09:49:00.000,202,10974506,12845,0,1721468939,13031.068635049996,66.89123844000278,53462.33075832 2024-07-20,09:49:01.000,202,10974490,12845,0,1721468940,13031.061898740001,66.91238583000086,53462.33774544001 2024-07-20,09:49:02.000,202,10974499,13085,0,1721468941,13031.068635049996,66.89828757000214,53462.26787424001 2024-07-20,09:49:03.000,202,10974500,13005,0,1721468942,13031.001271950001,66.89828757000214,53462.29582272001 2024-07-20,09:49:04.000,202,10974468,12925,0,1721468943,13030.974326709991,66.89123844000278,53462.28184848 2024-07-20,09:49:05.000,202,10974511,13325,0,1721468944,13030.98106302,66.9405823499983,53462.30979696 2024-07-20,09:49:06.000,202,10974474,13045,0,1721468945,13030.947381469996,66.91238583000086,53462.29582272001 2024-07-20,09:49:07.000,202,10974505,13045,0,1721468946,13030.96085409,66.91238583000086,53462.2888356 2024-07-20,09:49:08.000,202,10974485,12885,0,1721468947,13030.89349098999,66.93353321999894,53462.21896440001 2024-07-20,09:49:09.000,202,10974493,12805,0,1721468948,13030.87328205999,66.96172974000365,53462.204990160004 2024-07-20,09:49:10.000,202,10974491,13005,0,1721468949,13030.886754679996,66.98287713000173,53462.19800304001 2024-07-20,09:49:11.000,202,10974498,13285,0,1721468950,13030.866545749996,67.0040245199998,53462.2539 2024-07-20,09:49:12.000,202,10974490,13125,0,1721468951,13030.83960051,67.01107364999916,53462.23293864 2024-07-20,09:49:13.000,202,10974485,12885,0,1721468952,13030.83960051,67.03222104000452,53462.21197728 2024-07-20,09:49:14.000,202,10974452,12805,0,1721468953,13030.805918959995,67.05336843000259,53462.2539 2024-07-20,09:49:15.000,202,10974496,13285,0,1721468954,13030.83960051,67.06041756000195,53462.2539 2024-07-20,09:49:16.000,202,10974515,13125,0,1721468955,13030.77223740999,67.04631930000323,53462.23293864 2024-07-20,09:49:17.000,202,10974535,13165,0,1721468956,13030.745292169995,67.09566320999875,53462.21197728 2024-07-20,09:49:18.000,202,10974463,12965,0,1721468957,13030.745292169995,67.15910538000026,53462.28184848 2024-07-20,09:49:19.000,202,10974515,12845,0,1721468958,13030.73181954999,67.1520562500009,53462.2539 2024-07-20,09:49:20.000,202,10974522,12885,0,1721468959,13030.698138,67.15910538000026,53462.19800304001 2024-07-20,09:49:21.000,202,10974501,12845,0,1721468960,13030.704874309995,67.17320363999897,53462.23992576 2024-07-20,09:49:22.000,202,10974492,12925,0,1721468961,13030.745292169995,67.14500712000154,53462.23293864 2024-07-20,09:49:23.000,202,10974505,12845,0,1721468962,13030.698138,67.17320363999897,53462.17704168001 2024-07-20,09:49:24.000,202,10974516,12925,0,1721468963,13030.71161061999,67.20844929000305,53462.1840288 2024-07-20,09:49:25.000,202,10974496,12965,0,1721468964,13030.71834693,67.18025276999833,53462.23992576 2024-07-20,09:49:26.000,202,10974474,13005,0,1721468965,13030.71161061999,67.13090886000282,53462.2539 2024-07-20,09:49:27.000,202,10974494,12885,0,1721468966,13030.67792907,67.10976147000474,53462.23992576 2024-07-20,09:49:28.000,202,10974492,13285,0,1721468967,13030.67792907,67.14500712000154,53462.21896440001 2024-07-20,09:49:29.000,202,10974501,12845,0,1721468968,13030.725083239995,67.13090886000282,53462.204990160004 2024-07-20,09:49:30.000,202,10974551,13045,0,1721468969,13030.73855586,67.1027123399981,53462.21896440001 2024-07-20,09:49:31.000,202,10974493,13165,0,1721468970,13030.71834693,67.13090886000282,53462.225951520006 2024-07-20,09:49:32.000,202,10974528,12885,0,1721468971,13030.71834693,67.13090886000282,53462.19800304001 2024-07-20,09:49:33.000,202,10974534,12765,0,1721468972,13030.71161061999,67.13090886000282,53462.156080320005 2024-07-20,09:49:34.000,202,10974528,13045,0,1721468973,13030.69140168999,67.08861407999939,53462.204990160004 2024-07-20,09:49:35.000,202,10974514,12845,0,1721468974,13030.684665379995,67.08156495000003,53462.24691288001 2024-07-20,09:49:36.000,202,10974471,13325,0,1721468975,13030.67119275999,67.03222104000452,53462.17704168001 2024-07-20,09:49:37.000,202,10974480,12605,0,1721468976,13030.664456449995,67.01812277999852,53462.17704168001 2024-07-20,09:49:38.000,202,10974498,12765,0,1721468977,13030.69140168999,67.01107364999916,53462.156080320005 2024-07-20,09:49:39.000,202,10974503,12965,0,1721468978,13030.664456449995,67.0040245199998,53462.16306744 2024-07-20,09:49:40.000,202,10974496,13125,0,1721468979,13030.65772014,66.97582800000237,53462.107170480005 2024-07-20,09:49:41.000,202,10974497,13005,0,1721468980,13030.63751121,66.97582800000237,53462.21896440001 2024-07-20,09:49:42.000,202,10974510,13085,0,1721468981,13030.61056596999,66.9405823499983,53462.17005456001 2024-07-20,09:49:43.000,202,10974493,12765,0,1721468982,13030.54993917999,66.93353321999894,53462.14210608 2024-07-20,09:49:44.000,202,10974520,13165,0,1721468983,13030.563411799994,66.9405823499983,53462.07922200001 2024-07-20,09:49:45.000,202,10974465,13445,0,1721468984,13030.543202869994,66.96172974000365,53462.10018336001 2024-07-20,09:49:46.000,202,10974510,13165,0,1721468985,13030.53646656,66.96172974000365,53462.14909320001 2024-07-20,09:49:47.000,202,10974447,13325,0,1721468986,13030.53646656,66.9405823499983,53462.1141576 2024-07-20,09:49:48.000,202,10974477,12885,0,1721468987,13030.482576079994,66.95468061000429,53462.13511896 2024-07-20,09:49:49.000,202,10974491,13165,0,1721468988,13030.496048699999,66.95468061000429,53462.06524776 2024-07-20,09:49:50.000,202,10974492,13045,0,1721468989,13030.48931238999,66.97582800000237,53462.107170480005 2024-07-20,09:49:51.000,202,10974488,13085,0,1721468990,13030.448894529989,66.95468061000429,53462.14909320001 2024-07-20,09:49:52.000,202,10974503,12845,0,1721468991,13030.421949289994,66.9405823499983,53462.1141576 2024-07-20,09:49:53.000,202,10974470,13205,0,1721468992,13030.401740359994,66.95468061000429,53462.107170480005 2024-07-20,09:49:54.000,202,10974507,12925,0,1721468993,13030.347849879989,66.94763147999765,53462.10018336001 2024-07-20,09:49:55.000,202,10974514,12885,0,1721468994,13030.327640949989,66.96172974000365,53462.09319624 2024-07-20,09:49:56.000,202,10974502,12925,0,1721468995,13030.307432019988,66.97582800000237,53462.08620912 2024-07-20,09:49:57.000,202,10974508,12725,0,1721468996,13030.320904639993,66.97582800000237,53462.0442864 2024-07-20,09:49:58.000,202,10974498,12925,0,1721468997,13030.206387370003,66.968778870003,53462.058260640006 2024-07-20,09:49:59.000,202,10974513,12965,0,1721468998,13030.192914749998,66.98287713000173,53462.05127352001 2024-07-20,09:50:00.000,202,10974455,12965,0,1721468999,13030.186178440003,66.96172974000365,53461.99537656 2024-07-20,09:50:01.000,202,10974485,12765,0,1721469000,13030.172705819998,66.95468061000429,53462.02332504 2024-07-20,09:50:02.000,202,10974528,13125,0,1721469001,13030.118815339993,66.968778870003,53462.05127352001 2024-07-20,09:50:03.000,202,10974503,13125,0,1721469002,13030.105342720002,66.968778870003,53461.98140232001 2024-07-20,09:50:04.000,202,10974516,12685,0,1721469003,13030.058188549992,66.9405823499983,53461.9744152 2024-07-20,09:50:05.000,202,10974532,13085,0,1721469004,13030.071661169997,66.94763147999765,53461.988389440005 2024-07-20,09:50:06.000,202,10974509,12965,0,1721469005,13030.037979619992,66.95468061000429,53461.93249248001 2024-07-20,09:50:07.000,202,10974453,12685,0,1721469006,13030.044715930002,66.94763147999765,53461.99537656 2024-07-20,09:50:08.000,202,10974502,12925,0,1721469007,13029.997561759992,66.9405823499983,53461.988389440005 2024-07-20,09:50:09.000,202,10974539,12965,0,1721469008,13029.970616519997,66.93353321999894,53461.96044096001 2024-07-20,09:50:10.000,202,10974494,13005,0,1721469009,13029.984089140002,66.9053367000015,53462.01633792 2024-07-20,09:50:11.000,202,10974508,13285,0,1721469010,13029.943671280002,66.89123844000278,53461.988389440005 2024-07-20,09:50:12.000,202,10974487,13045,0,1721469011,13029.896517109992,66.85599278999871,53461.98140232001 2024-07-20,09:50:13.000,202,10974510,13365,0,1721469012,13029.889780799997,66.84189452999999,53461.95345384 2024-07-20,09:50:14.000,202,10974487,13085,0,1721469013,13029.849362939996,66.84189452999999,53461.96742808 2024-07-20,09:50:15.000,202,10974496,13605,0,1721469014,13029.835890319991,66.84189452999999,53461.92550536 2024-07-20,09:50:16.000,202,10974479,13205,0,1721469015,13029.788736149996,66.82779627000127,53461.890569760006 2024-07-20,09:50:17.000,202,10974505,12765,0,1721469016,13029.775263529991,66.8066488800032,53461.904544 2024-07-20,09:50:18.000,202,10974507,12845,0,1721469017,13029.76179091,66.82779627000127,53461.84864704 2024-07-20,09:50:19.000,202,10974492,12925,0,1721469018,13029.74158198,66.82074714000191,53461.85563416 2024-07-20,09:50:20.000,202,10974520,12925,0,1721469019,13029.714636739991,66.81369801000255,53461.869608400004 2024-07-20,09:50:21.000,202,10974477,13005,0,1721469020,13029.70116412,66.82779627000127,53461.85563416 2024-07-20,09:50:22.000,202,10974447,12965,0,1721469021,13029.707900429996,66.79255062000448,53461.84864704 2024-07-20,09:50:23.000,202,10974545,13285,0,1721469022,13029.667482569996,66.79959975000384,53461.7997372 2024-07-20,09:50:24.000,202,10974518,13125,0,1721469023,13029.60011947,66.79959975000384,53461.83467280001 2024-07-20,09:50:25.000,202,10974495,12885,0,1721469024,13029.63380101999,66.82779627000127,53461.83467280001 2024-07-20,09:50:26.000,202,10974505,12965,0,1721469025,13029.60011947,66.81369801000255,53461.7997372 2024-07-20,09:50:27.000,202,10974507,12965,0,1721469026,13029.60011947,66.81369801000255,53461.79275008001 2024-07-20,09:50:28.000,202,10974480,12805,0,1721469027,13029.57317422999,66.79255062000448,53461.77877584 2024-07-20,09:50:29.000,202,10974492,12845,0,1721469028,13029.60011947,66.79255062000448,53461.75781448 2024-07-20,09:50:30.000,202,10974539,13085,0,1721469029,13029.55296529999,66.81369801000255,53461.77877584 2024-07-20,09:50:31.000,202,10974437,13285,0,1721469030,13029.55296529999,66.82779627000127,53461.729866 2024-07-20,09:50:32.000,202,10974505,13205,0,1721469031,13029.55970161,66.8066488800032,53461.701917520004 2024-07-20,09:50:33.000,202,10974566,13045,0,1721469032,13029.51928375,66.77845235999848,53461.68095616 2024-07-20,09:50:34.000,202,10974467,12965,0,1721469033,13029.47886589,66.81369801000255,53461.68794328 2024-07-20,09:50:35.000,202,10974529,13045,0,1721469034,13029.47886589,66.8066488800032,53461.64602056001 2024-07-20,09:50:36.000,202,10974465,12845,0,1721469035,13029.47886589,66.79255062000448,53461.64602056001 2024-07-20,09:50:37.000,202,10974529,13045,0,1721469036,13029.45865696,66.83484540000063,53461.61108496 2024-07-20,09:50:38.000,202,10974471,12925,0,1721469037,13029.45192064999,66.82779627000127,53461.604097840005 2024-07-20,09:50:39.000,202,10974487,12925,0,1721469038,13029.4182391,66.79255062000448,53461.63204632 2024-07-20,09:50:40.000,202,10974513,12965,0,1721469039,13029.4182391,66.78550148999784,53461.58313648 2024-07-20,09:50:41.000,202,10974464,13005,0,1721469040,13029.4182391,66.81369801000255,53461.555188000006 2024-07-20,09:50:42.000,202,10974554,13005,0,1721469041,13029.424975409995,66.85599278999871,53461.555188000006 2024-07-20,09:50:43.000,202,10974526,12765,0,1721469042,13029.424975409995,66.84189452999999,53461.534226640004 2024-07-20,09:50:44.000,202,10974486,12805,0,1721469043,13029.43171171999,66.83484540000063,53461.54820088001 2024-07-20,09:50:45.000,202,10974503,13245,0,1721469044,13029.445184339995,66.8700910500047,53461.51326528 2024-07-20,09:50:46.000,202,10974475,13125,0,1721469045,13029.41150278999,66.84189452999999,53461.47134256 2024-07-20,09:50:47.000,202,10974502,12965,0,1721469046,13029.424975409995,66.85599278999871,53461.506278160006 2024-07-20,09:50:48.000,202,10974526,13125,0,1721469047,13029.43171171999,66.91943496000022,53461.534226640004 2024-07-20,09:50:49.000,202,10974517,12765,0,1721469048,13029.404766479995,66.92648408999958,53461.47832968001 2024-07-20,09:50:50.000,202,10974529,13125,0,1721469049,13029.43171171999,66.89828757000214,53461.44339408 2024-07-20,09:50:51.000,202,10974521,12845,0,1721469050,13029.404766479995,66.9053367000015,53461.47832968001 2024-07-20,09:50:52.000,202,10974479,13005,0,1721469051,13029.384557549994,66.91238583000086,53461.4503812 2024-07-20,09:50:53.000,202,10974504,13085,0,1721469052,13029.364348619994,66.92648408999958,53461.40845848001 2024-07-20,09:50:54.000,202,10974505,13285,0,1721469053,13029.37782124,66.9405823499983,53461.4154456 2024-07-20,09:50:55.000,202,10974510,13205,0,1721469054,13029.404766479995,66.95468061000429,53461.42243272 2024-07-20,09:50:56.000,202,10974474,13045,0,1721469055,13029.4182391,67.0040245199998,53461.46435544 2024-07-20,09:50:57.000,202,10974490,13205,0,1721469056,13029.43844803,66.97582800000237,53461.42941984001 2024-07-20,09:50:58.000,202,10974478,12805,0,1721469057,13029.39129385999,66.99697539000044,53461.45736832001 2024-07-20,09:50:59.000,202,10974496,13125,0,1721469058,13029.39803017,67.03222104000452,53461.44339408 2024-07-20,09:51:00.000,202,10974485,12925,0,1721469059,13029.47212957999,67.04631930000323,53461.44339408 2024-07-20,09:51:01.000,202,10974526,13045,0,1721469060,13029.43171171999,67.06746669000131,53461.40845848001 2024-07-20,09:51:02.000,202,10974505,13005,0,1721469061,13029.45192064999,67.06746669000131,53461.366535760004 2024-07-20,09:51:03.000,202,10974452,13045,0,1721469062,13029.43171171999,67.09566320999875,53461.387497120006 2024-07-20,09:51:04.000,202,10974498,12805,0,1721469063,13029.47212957999,67.10976147000474,53461.4154456 2024-07-20,09:51:05.000,202,10974464,12765,0,1721469064,13029.49907482,67.1027123399981,53461.40845848001 2024-07-20,09:51:06.000,202,10974470,12845,0,1721469065,13029.51254743999,67.1168106000041,53461.45736832001 2024-07-20,09:51:07.000,202,10974507,13085,0,1721469066,13029.49233850999,67.1520562500009,53461.436406960005 2024-07-20,09:51:08.000,202,10974462,13165,0,1721469067,13029.51254743999,67.17320363999897,53461.42941984001 2024-07-20,09:51:09.000,202,10974515,13085,0,1721469068,13029.49233850999,67.15910538000026,53461.37352288 2024-07-20,09:51:10.000,202,10974461,13285,0,1721469069,13029.49233850999,67.2154984200024,53461.40845848001 2024-07-20,09:51:11.000,202,10974490,13125,0,1721469070,13029.505811129995,67.17320363999897,53461.42243272 2024-07-20,09:51:12.000,202,10974509,12925,0,1721469071,13029.505811129995,67.23664581000048,53461.45736832001 2024-07-20,09:51:13.000,202,10974508,12925,0,1721469072,13029.53275636999,67.2507440699992,53461.436406960005 2024-07-20,09:51:14.000,202,10974530,13005,0,1721469073,13029.55970161,67.27189146000455,53461.49230392 2024-07-20,09:51:15.000,202,10974498,13085,0,1721469074,13029.59338315999,67.28598972000327,53461.46435544 2024-07-20,09:51:16.000,202,10974487,13085,0,1721469075,13029.6203284,67.26484232999792,53461.47134256 2024-07-20,09:51:17.000,202,10974448,13005,0,1721469076,13029.627064709995,67.30008798000199,53461.46435544 2024-07-20,09:51:18.000,202,10974493,13445,0,1721469077,13029.606855779995,67.27894059000391,53461.46435544 2024-07-20,09:51:19.000,202,10974467,13125,0,1721469078,13029.63380101999,67.31418624000071,53461.49230392 2024-07-20,09:51:20.000,202,10974494,13165,0,1721469079,13029.65400994999,67.30713711000135,53461.534226640004 2024-07-20,09:51:21.000,202,10974509,12805,0,1721469080,13029.64053733,67.33533362999879,53461.46435544 2024-07-20,09:51:22.000,202,10974485,12925,0,1721469081,13029.6203284,67.34238275999815,53461.47832968001 2024-07-20,09:51:23.000,202,10974482,13285,0,1721469082,13029.647273639996,67.38467754000158,53461.506278160006 2024-07-20,09:51:24.000,202,10974552,12885,0,1721469083,13029.64053733,67.37762841000222,53461.506278160006 2024-07-20,09:51:25.000,202,10974472,12805,0,1721469084,13029.66074626,67.3987758000003,53461.506278160006 2024-07-20,09:51:26.000,202,10974410,13005,0,1721469085,13029.65400994999,67.40582492999965,53461.485316800005 2024-07-20,09:51:27.000,202,10974482,12925,0,1721469086,13029.6203284,67.39172667000093,53461.51326528 2024-07-20,09:51:28.000,202,10974470,12845,0,1721469087,13029.63380101999,67.42697231999773,53461.534226640004 2024-07-20,09:51:29.000,202,10974519,12885,0,1721469088,13029.57991054,67.43402145000437,53461.555188000006 2024-07-20,09:51:30.000,202,10974474,13005,0,1721469089,13029.57991054,67.43402145000437,53461.52723952001 2024-07-20,09:51:31.000,202,10974482,13165,0,1721469090,13029.61359208999,67.4622179700018,53461.59711072001 2024-07-20,09:51:32.000,202,10974487,12885,0,1721469091,13029.55296529999,67.48336535999988,53461.56217512 2024-07-20,09:51:33.000,202,10974471,13085,0,1721469092,13029.566437919995,67.50451274999796,53461.56217512 2024-07-20,09:51:34.000,202,10974462,13125,0,1721469093,13029.53949268,67.52566014000331,53461.57614936001 2024-07-20,09:51:35.000,202,10974494,12725,0,1721469094,13029.546228989995,67.53975840000203,53461.59711072001 2024-07-20,09:51:36.000,202,10974507,13005,0,1721469095,13029.53949268,67.56795491999947,53461.59711072001 2024-07-20,09:51:37.000,202,10974440,12805,0,1721469096,13029.546228989995,67.56795491999947,53461.5901236 2024-07-20,09:51:38.000,202,10974496,13125,0,1721469097,13029.53949268,67.56795491999947,53461.61108496 2024-07-20,09:51:39.000,202,10974486,12885,0,1721469098,13029.505811129995,67.57500404999882,53461.5901236 2024-07-20,09:51:40.000,202,10974474,12805,0,1721469099,13029.51254743999,67.58910231000482,53461.61108496 2024-07-20,09:51:41.000,202,10974456,13005,0,1721469100,13029.47886589,67.6102497000029,53461.56217512 2024-07-20,09:51:42.000,202,10974458,12885,0,1721469101,13029.505811129995,67.58205317999818,53461.61108496 2024-07-20,09:51:43.000,202,10974483,13125,0,1721469102,13029.485602199995,67.58910231000482,53461.54121376 2024-07-20,09:51:44.000,202,10974477,12965,0,1721469103,13029.47212957999,67.53975840000203,53461.61108496 2024-07-20,09:51:45.000,202,10974482,12965,0,1721469104,13029.4182391,67.57500404999882,53461.61108496 2024-07-20,09:51:46.000,202,10974509,13045,0,1721469105,13029.4182391,67.5609057900001,53461.59711072001 2024-07-20,09:51:47.000,202,10974459,13085,0,1721469106,13029.4182391,67.52566014000331,53461.61807208 2024-07-20,09:51:48.000,202,10974496,12885,0,1721469107,13029.37782124,67.53270927000267,53461.56217512 2024-07-20,09:51:49.000,202,10974499,13045,0,1721469108,13029.31045813999,67.51861101000395,53461.5901236 2024-07-20,09:51:50.000,202,10974500,12725,0,1721469109,13029.33740338,67.51156188000459,53461.57614936001 2024-07-20,09:51:51.000,202,10974438,12885,0,1721469110,13029.317194449999,67.48336535999988,53461.56217512 2024-07-20,09:51:52.000,202,10974444,13005,0,1721469111,13029.31045813999,67.45516884000244,53461.57614936001 2024-07-20,09:51:53.000,202,10974487,12845,0,1721469112,13029.31045813999,67.44811971000308,53461.57614936001 2024-07-20,09:51:54.000,202,10974503,12965,0,1721469113,13029.283512899994,67.43402145000437,53461.604097840005 2024-07-20,09:51:55.000,202,10974449,13125,0,1721469114,13029.263303969994,67.40582492999965,53461.5202524 2024-07-20,09:51:56.000,202,10974463,13085,0,1721469115,13029.24983134999,67.39172667000093,53461.49929104001 2024-07-20,09:51:57.000,202,10974463,12805,0,1721469116,13029.209413489989,67.38467754000158,53461.49230392 2024-07-20,09:51:58.000,202,10974493,13245,0,1721469117,13029.195940869999,67.37057928000286,53461.47832968001 2024-07-20,09:51:59.000,202,10974472,13205,0,1721469118,13029.195940869999,67.3635301500035,53461.51326528 2024-07-20,09:52:00.000,202,10974489,13205,0,1721469119,13029.189204559989,67.32123537000007,53461.46435544 2024-07-20,09:52:01.000,202,10974477,13125,0,1721469120,13029.142050389994,67.30008798000199,53461.47134256 2024-07-20,09:52:02.000,202,10974475,13045,0,1721469121,13029.135314079998,67.27894059000391,53461.4503812 2024-07-20,09:52:03.000,202,10974471,12885,0,1721469122,13029.128577769989,67.27189146000455,53461.51326528 2024-07-20,09:52:04.000,202,10974498,12845,0,1721469123,13029.081423599993,67.26484232999792,53461.49929104001 2024-07-20,09:52:05.000,202,10974482,13285,0,1721469124,13029.088159909988,67.27894059000391,53461.49929104001 2024-07-20,09:52:06.000,202,10974487,13045,0,1721469125,13029.047742049988,67.25779319999856,53461.506278160006 2024-07-20,09:52:07.000,202,10974451,13165,0,1721469126,13029.061214669993,67.23664581000048,53461.49929104001 2024-07-20,09:52:08.000,202,10974524,12965,0,1721469127,13029.000587879993,67.24369493999984,53461.5202524 2024-07-20,09:52:09.000,202,10974544,13285,0,1721469128,13029.000587879993,67.20140016000369,53461.4503812 2024-07-20,09:52:10.000,202,10974476,12605,0,1721469129,13028.980378949993,67.22254755000176,53461.47134256 2024-07-20,09:52:11.000,202,10974488,13005,0,1721469130,13028.946697400002,67.18025276999833,53461.49230392 2024-07-20,09:52:12.000,202,10974551,12925,0,1721469131,13028.953433709998,67.18730189999769,53461.44339408 2024-07-20,09:52:13.000,202,10974481,13125,0,1721469132,13028.939961089993,67.19435103000433,53461.42941984001 2024-07-20,09:52:14.000,202,10974475,13125,0,1721469133,13028.886070610002,67.20140016000369,53461.40845848001 2024-07-20,09:52:15.000,202,10974557,13005,0,1721469134,13028.879334299992,67.17320363999897,53461.40147136 2024-07-20,09:52:16.000,202,10974487,12525,0,1721469135,13028.865861680002,67.15910538000026,53461.4154456 2024-07-20,09:52:17.000,202,10974449,13325,0,1721469136,13028.825443820002,67.19435103000433,53461.44339408 2024-07-20,09:52:18.000,202,10974475,12845,0,1721469137,13028.805234890002,67.18025276999833,53461.46435544 2024-07-20,09:52:19.000,202,10974480,12765,0,1721469138,13028.771553339997,67.18730189999769,53461.42243272 2024-07-20,09:52:20.000,202,10974491,12605,0,1721469139,13028.758080719992,67.19435103000433,53461.42941984001 2024-07-20,09:52:21.000,202,10974464,13045,0,1721469140,13028.744608100002,67.20140016000369,53461.4154456 2024-07-20,09:52:22.000,202,10974467,12925,0,1721469141,13028.751344409997,67.19435103000433,53461.38051000001 2024-07-20,09:52:23.000,202,10974498,12725,0,1721469142,13028.751344409997,67.22959668000112,53461.4154456 2024-07-20,09:52:24.000,202,10974436,13125,0,1721469143,13028.717662859992,67.24369493999984,53461.4154456 2024-07-20,09:52:25.000,202,10974505,13445,0,1721469144,13028.670508689996,67.23664581000048,53461.42243272 2024-07-20,09:52:26.000,202,10974441,12965,0,1721469145,13028.683981310001,67.27189146000455,53461.4503812 2024-07-20,09:52:27.000,202,10974493,13005,0,1721469146,13028.636827139992,67.23664581000048,53461.40845848001 2024-07-20,09:52:28.000,202,10974497,13125,0,1721469147,13028.623354520001,67.27894059000391,53461.46435544 2024-07-20,09:52:29.000,202,10974541,12765,0,1721469148,13028.623354520001,67.29303885000263,53461.49929104001 2024-07-20,09:52:30.000,202,10974484,13285,0,1721469149,13028.562727730001,67.30713711000135,53461.42941984001 2024-07-20,09:52:31.000,202,10974501,13125,0,1721469150,13028.555991419991,67.34238275999815,53461.436406960005 2024-07-20,09:52:32.000,202,10974484,13125,0,1721469151,13028.529046179996,67.35648102000414,53461.485316800005 2024-07-20,09:52:33.000,202,10974524,13205,0,1721469152,13028.508837249996,67.35648102000414,53461.42941984001 2024-07-20,09:52:34.000,202,10974509,13205,0,1721469153,13028.448210459996,67.37057928000286,53461.485316800005 2024-07-20,09:52:35.000,202,10974492,13125,0,1721469154,13028.48189201,67.38467754000158,53461.534226640004 2024-07-20,09:52:36.000,202,10974522,13245,0,1721469155,13028.45494676999,67.40582492999965,53461.52723952001 2024-07-20,09:52:37.000,202,10974456,12965,0,1721469156,13028.45494676999,67.42697231999773,53461.534226640004 2024-07-20,09:52:38.000,202,10974543,12605,0,1721469157,13028.44147415,67.41287405999901,53461.54121376 2024-07-20,09:52:39.000,202,10974477,12925,0,1721469158,13028.36063843,67.3987758000003,53461.49929104001 2024-07-20,09:52:40.000,202,10974499,13205,0,1721469159,13028.39431997999,67.40582492999965,53461.56217512 2024-07-20,09:52:41.000,202,10974505,12685,0,1721469160,13028.3404295,67.41992318999837,53461.485316800005 2024-07-20,09:52:42.000,202,10974442,12765,0,1721469161,13028.33369318999,67.45516884000244,53461.4503812 2024-07-20,09:52:43.000,202,10974478,13045,0,1721469162,13028.30001164,67.44107058000372,53461.45736832001 2024-07-20,09:52:44.000,202,10974492,13005,0,1721469163,13028.27306639999,67.45516884000244,53461.45736832001 2024-07-20,09:52:45.000,202,10974516,12845,0,1721469164,13028.25285746999,67.46926710000116,53461.46435544 2024-07-20,09:52:46.000,202,10974510,13005,0,1721469165,13028.17202174999,67.53270927000267,53461.47134256 2024-07-20,09:52:47.000,202,10974468,12965,0,1721469166,13028.205703299995,67.4622179700018,53461.47134256 2024-07-20,09:52:48.000,202,10974503,13285,0,1721469167,13028.185494369995,67.48336535999988,53461.4503812 2024-07-20,09:52:49.000,202,10974500,13005,0,1721469168,13028.1383402,67.4622179700018,53461.44339408 2024-07-20,09:52:50.000,202,10974476,12885,0,1721469169,13028.13160388999,67.4622179700018,53461.49929104001 2024-07-20,09:52:51.000,202,10974524,12885,0,1721469170,13028.11813127,67.46926710000116,53461.51326528 2024-07-20,09:52:52.000,202,10974513,13205,0,1721469171,13028.104658649994,67.48336535999988,53461.49230392 2024-07-20,09:52:53.000,202,10974535,12925,0,1721469172,13028.077713409999,67.50451274999796,53461.47832968001 2024-07-20,09:52:54.000,202,10974473,13005,0,1721469173,13028.09118602999,67.50451274999796,53461.49929104001 2024-07-20,09:52:55.000,202,10974474,13005,0,1721469174,13028.064240789994,67.4974636199986,53461.49230392 2024-07-20,09:52:56.000,202,10974504,13045,0,1721469175,13028.003613999994,67.48336535999988,53461.47134256 2024-07-20,09:52:57.000,202,10974494,13085,0,1721469176,13028.017086619999,67.4974636199986,53461.49929104001 2024-07-20,09:52:58.000,202,10974516,13005,0,1721469177,13028.003613999994,67.51861101000395,53461.49929104001 2024-07-20,09:52:59.000,202,10974498,12605,0,1721469178,13027.963196139994,67.53270927000267,53461.5202524 2024-07-20,09:53:00.000,202,10974516,12925,0,1721469179,13027.956459829998,67.51861101000395,53461.52723952001 2024-07-20,09:53:01.000,202,10974481,12805,0,1721469180,13027.990141379989,67.51156188000459,53461.51326528 2024-07-20,09:53:02.000,202,10974468,12925,0,1721469181,13027.976668759999,67.52566014000331,53461.47832968001 2024-07-20,09:53:03.000,202,10974495,12805,0,1721469182,13027.916041969998,67.54680753000139,53461.485316800005 2024-07-20,09:53:04.000,202,10974496,12925,0,1721469183,13027.875624109998,67.49041448999924,53461.45736832001 2024-07-20,09:53:05.000,202,10974428,13125,0,1721469184,13027.841942559993,67.50451274999796,53461.45736832001 2024-07-20,09:53:06.000,202,10974494,12845,0,1721469185,13027.814997319998,67.49041448999924,53461.534226640004 2024-07-20,09:53:07.000,202,10974455,13045,0,1721469186,13027.788052079988,67.48336535999988,53461.47832968001 2024-07-20,09:53:08.000,202,10974462,12845,0,1721469187,13027.774579459998,67.52566014000331,53461.436406960005 2024-07-20,09:53:09.000,202,10974445,13085,0,1721469188,13027.781315769993,67.50451274999796,53461.47134256 2024-07-20,09:53:10.000,202,10974426,13165,0,1721469189,13027.727425290002,67.50451274999796,53461.4503812 2024-07-20,09:53:11.000,202,10974460,13005,0,1721469190,13027.673534809997,67.4974636199986,53461.51326528 2024-07-20,09:53:12.000,202,10974450,12805,0,1721469191,13027.646589570002,67.49041448999924,53461.47134256 2024-07-20,09:53:13.000,202,10974483,13325,0,1721469192,13027.626380640002,67.48336535999988,53461.52723952001 2024-07-20,09:53:14.000,202,10974458,13005,0,1721469193,13027.585962780002,67.49041448999924,53461.49929104001 2024-07-20,09:53:15.000,202,10974441,13125,0,1721469194,13027.565753850002,67.51861101000395,53461.485316800005 2024-07-20,09:53:16.000,202,10974456,13205,0,1721469195,13027.525335990002,67.48336535999988,53461.46435544 2024-07-20,09:53:17.000,202,10974477,12765,0,1721469196,13027.505127060002,67.51861101000395,53461.49230392 2024-07-20,09:53:18.000,202,10974469,12925,0,1721469197,13027.437763959992,67.48336535999988,53461.436406960005 2024-07-20,09:53:19.000,202,10974447,13005,0,1721469198,13027.370400859996,67.51156188000459,53461.436406960005 2024-07-20,09:53:20.000,202,10974440,13125,0,1721469199,13027.350191929996,67.4974636199986,53461.42941984001 2024-07-20,09:53:21.000,202,10974446,12925,0,1721469200,13027.309774069996,67.51861101000395,53461.37352288 2024-07-20,09:53:22.000,202,10974470,12885,0,1721469201,13027.24241097,67.51156188000459,53461.35954864001 2024-07-20,09:53:23.000,202,10974460,13005,0,1721469202,13027.19525679999,67.50451274999796,53461.35256152 2024-07-20,09:53:24.000,202,10974498,12965,0,1721469203,13027.14136632,67.46926710000116,53461.3455744 2024-07-20,09:53:25.000,202,10974475,13045,0,1721469204,13027.11442107999,67.4622179700018,53461.366535760004 2024-07-20,09:53:26.000,202,10974469,13005,0,1721469205,13027.05379428999,67.4622179700018,53461.33160016001 2024-07-20,09:53:27.000,202,10974421,12925,0,1721469206,13027.03358535999,67.4622179700018,53461.29666456 2024-07-20,09:53:28.000,202,10974470,13045,0,1721469207,13026.97295856999,67.44107058000372,53461.31063880001 2024-07-20,09:53:29.000,202,10974451,12925,0,1721469208,13026.89885916,67.45516884000244,53461.32461304 2024-07-20,09:53:30.000,202,10974470,12805,0,1721469209,13026.865177609994,67.45516884000244,53461.29666456 2024-07-20,09:53:31.000,202,10974449,12845,0,1721469210,13026.811287129989,67.46926710000116,53461.30365168 2024-07-20,09:53:32.000,202,10974466,12925,0,1721469211,13026.784341889994,67.44107058000372,53461.28269032 2024-07-20,09:53:33.000,202,10974442,13005,0,1721469212,13026.757396649999,67.41287405999901,53461.198844880004 2024-07-20,09:53:34.000,202,10974525,12805,0,1721469213,13026.703506169993,67.40582492999965,53461.198844880004 2024-07-20,09:53:35.000,202,10974499,13005,0,1721469214,13026.696769859998,67.44107058000372,53461.24076760001 2024-07-20,09:53:36.000,202,10974478,12925,0,1721469215,13026.696769859998,67.37057928000286,53461.16390928001 2024-07-20,09:53:37.000,202,10974478,13125,0,1721469216,13026.676560929998,67.3635301500035,53461.19185776001 2024-07-20,09:53:38.000,202,10974471,13285,0,1721469217,13026.649615689988,67.35648102000414,53461.18487064 2024-07-20,09:53:39.000,202,10974443,13165,0,1721469218,13026.656351999998,67.34943189000478,53461.18487064 2024-07-20,09:53:40.000,202,10974488,12885,0,1721469219,13026.649615689988,67.3635301500035,53461.219806240006 2024-07-20,09:53:41.000,202,10974457,13165,0,1721469220,13026.669824619989,67.38467754000158,53461.22679336 2024-07-20,09:53:42.000,202,10974522,13165,0,1721469221,13026.663088309993,67.33533362999879,53461.219806240006 2024-07-20,09:53:43.000,202,10974442,12925,0,1721469222,13026.656351999998,67.33533362999879,53461.16390928001 2024-07-20,09:53:44.000,202,10974502,13085,0,1721469223,13026.629406759988,67.34943189000478,53461.17788352 2024-07-20,09:53:45.000,202,10974465,12965,0,1721469224,13026.629406759988,67.32123537000007,53461.14294792001 2024-07-20,09:53:46.000,202,10974482,13125,0,1721469225,13026.622670449993,67.30713711000135,53461.15692216 2024-07-20,09:53:47.000,202,10974435,12965,0,1721469226,13026.609197829988,67.27894059000391,53461.14294792001 2024-07-20,09:53:48.000,202,10974485,13045,0,1721469227,13026.562043659993,67.29303885000263,53461.17788352 2024-07-20,09:53:49.000,202,10974486,13125,0,1721469228,13026.562043659993,67.28598972000327,53461.149935040004 2024-07-20,09:53:50.000,202,10974471,12845,0,1721469229,13026.514889489998,67.27189146000455,53461.18487064 2024-07-20,09:53:51.000,202,10974484,13205,0,1721469230,13026.508153180002,67.28598972000327,53461.11499944 2024-07-20,09:53:52.000,202,10974474,12885,0,1721469231,13026.494680559998,67.29303885000263,53461.101025200005 2024-07-20,09:53:53.000,202,10974453,12845,0,1721469232,13026.454262699997,67.28598972000327,53461.11499944 2024-07-20,09:53:54.000,202,10974495,12965,0,1721469233,13026.427317460002,67.28598972000327,53461.14294792001 2024-07-20,09:53:55.000,202,10974518,13045,0,1721469234,13026.427317460002,67.30713711000135,53461.11499944 2024-07-20,09:53:56.000,202,10974495,12845,0,1721469235,13026.386899600002,67.32123537000007,53461.08705096 2024-07-20,09:53:57.000,202,10974488,13045,0,1721469236,13026.339745429992,67.32828449999943,53461.101025200005 2024-07-20,09:53:58.000,202,10974486,13405,0,1721469237,13026.326272810002,67.3635301500035,53461.08006384 2024-07-20,09:53:59.000,202,10974470,13245,0,1721469238,13026.285854950002,67.3987758000003,53461.101025200005 2024-07-20,09:54:00.000,202,10974438,12925,0,1721469239,13026.258909709992,67.38467754000158,53461.0660896 2024-07-20,09:54:01.000,202,10974494,12765,0,1721469240,13026.238700779992,67.41287405999901,53461.08006384 2024-07-20,09:54:02.000,202,10974492,12805,0,1721469241,13026.211755539996,67.39172667000093,53461.0660896 2024-07-20,09:54:03.000,202,10974508,13045,0,1721469242,13026.137656129991,67.37057928000286,53461.12198656001 2024-07-20,09:54:04.000,202,10974467,12925,0,1721469243,13026.110710889996,67.3987758000003,53461.07307672001 2024-07-20,09:54:05.000,202,10974510,12925,0,1721469244,13026.08376565,67.38467754000158,53461.12897368 2024-07-20,09:54:06.000,202,10974501,13165,0,1721469245,13026.10397458,67.42697231999773,53461.11499944 2024-07-20,09:54:07.000,202,10974463,12845,0,1721469246,13026.05682040999,67.3987758000003,53461.08705096 2024-07-20,09:54:08.000,202,10974530,13005,0,1721469247,13026.00292993,67.41287405999901,53461.08705096 2024-07-20,09:54:09.000,202,10974554,13085,0,1721469248,13025.969248379995,67.41992318999837,53461.07307672001 2024-07-20,09:54:10.000,202,10974496,13085,0,1721469249,13025.94230314,67.38467754000158,53461.0660896 2024-07-20,09:54:11.000,202,10974531,12925,0,1721469250,13025.88167635,67.41287405999901,53461.052115360006 2024-07-20,09:54:12.000,202,10974430,13285,0,1721469251,13025.89514896999,67.40582492999965,53461.07307672001 2024-07-20,09:54:13.000,202,10974500,13125,0,1721469252,13025.807576939995,67.41992318999837,53461.052115360006 2024-07-20,09:54:14.000,202,10974489,12925,0,1721469253,13025.807576939995,67.37762841000222,53461.02416688001 2024-07-20,09:54:15.000,202,10974472,12965,0,1721469254,13025.746950149995,67.3635301500035,53461.08705096 2024-07-20,09:54:16.000,202,10974533,12965,0,1721469255,13025.74021384,67.34943189000478,53461.003205520006 2024-07-20,09:54:17.000,202,10974424,13125,0,1721469256,13025.69305966999,67.35648102000414,53461.0660896 2024-07-20,09:54:18.000,202,10974490,13205,0,1721469257,13025.625696569994,67.31418624000071,53461.003205520006 2024-07-20,09:54:19.000,202,10974488,12885,0,1721469258,13025.598751329999,67.29303885000263,53460.97525704001 2024-07-20,09:54:20.000,202,10974482,12965,0,1721469259,13025.565069779994,67.30008798000199,53461.04512824001 2024-07-20,09:54:21.000,202,10974513,12925,0,1721469260,13025.544860849994,67.2507440699992,53461.01717976 2024-07-20,09:54:22.000,202,10974487,12965,0,1721469261,13025.477497749998,67.26484232999792,53460.94730856 2024-07-20,09:54:23.000,202,10974530,12765,0,1721469262,13025.423607269993,67.18730189999769,53460.97525704001 2024-07-20,09:54:24.000,202,10974487,12765,0,1721469263,13025.383189409993,67.15910538000026,53460.91936008 2024-07-20,09:54:25.000,202,10974530,13005,0,1721469264,13025.336035239998,67.14500712000154,53460.91936008 2024-07-20,09:54:26.000,202,10974499,13005,0,1721469265,13025.329298930003,67.09566320999875,53460.89839872 2024-07-20,09:54:27.000,202,10974472,12925,0,1721469266,13025.275408449997,67.07451582000067,53460.8914116 2024-07-20,09:54:28.000,202,10974488,12965,0,1721469267,13025.248463210002,67.03222104000452,53460.814553280004 2024-07-20,09:54:29.000,202,10974514,13085,0,1721469268,13025.214781659997,67.04631930000323,53460.84250176 2024-07-20,09:54:30.000,202,10974480,12765,0,1721469269,13025.214781659997,66.99697539000044,53460.84948888 2024-07-20,09:54:31.000,202,10974472,13525,0,1721469270,13025.174363799997,66.98992626000108,53460.87743736001 2024-07-20,09:54:32.000,202,10974497,12965,0,1721469271,13025.187836420002,66.98992626000108,53460.84250176 2024-07-20,09:54:33.000,202,10974474,12645,0,1721469272,13025.093528079997,66.96172974000365,53460.77961768 2024-07-20,09:54:34.000,202,10974523,12885,0,1721469273,13025.066582840002,66.89123844000278,53460.84948888 2024-07-20,09:54:35.000,202,10974509,13045,0,1721469274,13025.046373910001,66.87714018000406,53460.78660480001 2024-07-20,09:54:36.000,202,10974530,12805,0,1721469275,13024.999219739992,66.82779627000127,53460.78660480001 2024-07-20,09:54:37.000,202,10974485,13285,0,1721469276,13024.972274499996,66.81369801000255,53460.74468208 2024-07-20,09:54:38.000,202,10974461,13085,0,1721469277,13024.931856639996,66.76435409999976,53460.72372072 2024-07-20,09:54:39.000,202,10974509,13085,0,1721469278,13024.851020919996,66.74320671000169,53460.62590104 2024-07-20,09:54:40.000,202,10974442,13165,0,1721469279,13024.86449354,66.7573049700004,53460.597952560005 2024-07-20,09:54:41.000,202,10974524,12965,0,1721469280,13024.79713043999,66.72910845000297,53460.58397832 2024-07-20,09:54:42.000,202,10974510,13165,0,1721469281,13024.80386675,66.68681366999954,53460.51410712 2024-07-20,09:54:43.000,202,10974483,12965,0,1721469282,13024.72303103,66.67976454000018,53460.528081360004 2024-07-20,09:54:44.000,202,10974485,13245,0,1721469283,13024.67587685999,66.66566628000146,53460.479171520004 2024-07-20,09:54:45.000,202,10974504,13045,0,1721469284,13024.66240424,66.63042063000466,53460.48615864 2024-07-20,09:54:46.000,202,10974492,13285,0,1721469285,13024.648931619995,66.63042063000466,53460.45122304001 2024-07-20,09:54:47.000,202,10974475,13285,0,1721469286,13024.59504113999,66.63746976000402,53460.4372488 2024-07-20,09:54:48.000,202,10974498,13045,0,1721469287,13024.57483220999,66.62337149999803,53460.430261680005 2024-07-20,09:54:49.000,202,10974475,12965,0,1721469288,13024.568095899995,66.58812585000123,53460.42327456001 2024-07-20,09:54:50.000,202,10974542,13205,0,1721469289,13024.507469109994,66.63746976000402,53460.40930032 2024-07-20,09:54:51.000,202,10974475,12925,0,1721469290,13024.49399648999,66.60222410999995,53460.3673776 2024-07-20,09:54:52.000,202,10974492,12965,0,1721469291,13024.446842319994,66.62337149999803,53460.33942912 2024-07-20,09:54:53.000,202,10974506,13045,0,1721469292,13024.446842319994,66.59517498000059,53460.34641624 2024-07-20,09:54:54.000,202,10974475,13445,0,1721469293,13024.399688149999,66.5599293300038,53460.33942912 2024-07-20,09:54:55.000,202,10974506,12765,0,1721469294,13024.359270289999,66.53878193999844,53460.31846776 2024-07-20,09:54:56.000,202,10974467,12965,0,1721469295,13024.345797669994,66.5458310699978,53460.31846776 2024-07-20,09:54:57.000,202,10974499,12685,0,1721469296,13024.325588739994,66.50353629000165,53460.2975064 2024-07-20,09:54:58.000,202,10974502,13205,0,1721469297,13024.318852429999,66.47533977000421,53460.24160944 2024-07-20,09:54:59.000,202,10974485,13285,0,1721469298,13024.318852429999,66.46124150999822,53460.262570800005 2024-07-20,09:55:00.000,202,10974453,13125,0,1721469299,13024.278434569998,66.46829064000485,53460.23462232001 2024-07-20,09:55:01.000,202,10974468,13165,0,1721469300,13024.224544089993,66.43304499000078,53460.213660960006 2024-07-20,09:55:02.000,202,10974542,13005,0,1721469301,13024.238016709998,66.42599586000142,53460.262570800005 2024-07-20,09:55:03.000,202,10974502,13045,0,1721469302,13024.251489329989,66.40484847000334,53460.29051928 2024-07-20,09:55:04.000,202,10974528,12925,0,1721469303,13024.244753019993,66.4118976000027,53460.23462232001 2024-07-20,09:55:05.000,202,10974514,13085,0,1721469304,13024.251489329989,66.38370107999799,53460.262570800005 2024-07-20,09:55:06.000,202,10974467,13285,0,1721469305,13024.258225639998,66.36255368999991,53460.192699600004 2024-07-20,09:55:07.000,202,10974423,13085,0,1721469306,13024.271698259989,66.36255368999991,53460.26955792 2024-07-20,09:55:08.000,202,10974497,13125,0,1721469307,13024.264961949993,66.37665194999863,53460.27654504 2024-07-20,09:55:09.000,202,10974565,13005,0,1721469308,13024.264961949993,66.32025891000376,53460.262570800005 2024-07-20,09:55:10.000,202,10974491,12845,0,1721469309,13024.251489329989,66.3484554300012,53460.29051928 2024-07-20,09:55:11.000,202,10974523,13125,0,1721469310,13024.238016709998,66.34140630000184,53460.22064808 2024-07-20,09:55:12.000,202,10974477,13045,0,1721469311,13024.271698259989,66.32025891000376,53460.26955792 2024-07-20,09:55:13.000,202,10974516,13005,0,1721469312,13024.197598849998,66.3484554300012,53460.24859656 2024-07-20,09:55:14.000,202,10974496,13205,0,1721469313,13024.157180989998,66.3132097800044,53460.2975064 2024-07-20,09:55:15.000,202,10974540,12685,0,1721469314,13024.136972059998,66.35550456000055,53460.213660960006 2024-07-20,09:55:16.000,202,10974493,13125,0,1721469315,13024.143708369993,66.3484554300012,53460.24160944 2024-07-20,09:55:17.000,202,10974499,13205,0,1721469316,13024.157180989998,66.30616064999776,53460.262570800005 2024-07-20,09:55:18.000,202,10974516,12605,0,1721469317,13024.110026820003,66.34140630000184,53460.28353216001 2024-07-20,09:55:19.000,202,10974471,12525,0,1721469318,13024.110026820003,66.36255368999991,53460.27654504 2024-07-20,09:55:20.000,202,10974505,12725,0,1721469319,13024.096554199998,66.32730804000312,53460.30449352001 2024-07-20,09:55:21.000,202,10974529,13125,0,1721469320,13024.069608960002,66.33435717000248,53460.32545488001 2024-07-20,09:55:22.000,202,10974503,12805,0,1721469321,13024.056136339997,66.33435717000248,53460.34641624 2024-07-20,09:55:23.000,202,10974477,13205,0,1721469322,13024.035927409997,66.29206238999905,53460.35340336001 2024-07-20,09:55:24.000,202,10974506,12925,0,1721469323,13024.029191100002,66.28501325999969,53460.2975064 2024-07-20,09:55:25.000,202,10974512,13245,0,1721469324,13023.975300619997,66.29206238999905,53460.34641624 2024-07-20,09:55:26.000,202,10974509,13005,0,1721469325,13023.948355380002,66.29206238999905,53460.31846776 2024-07-20,09:55:27.000,202,10974510,12925,0,1721469326,13023.941619069992,66.33435717000248,53460.35340336001 2024-07-20,09:55:28.000,202,10974514,13005,0,1721469327,13023.880992279992,66.27091500000097,53460.360390480004 2024-07-20,09:55:29.000,202,10974498,12885,0,1721469328,13023.847310730001,66.26386587000161,53460.34641624 2024-07-20,09:55:30.000,202,10974488,12925,0,1721469329,13023.813629179996,66.24976761000289,53460.2975064 2024-07-20,09:55:31.000,202,10974483,12805,0,1721469330,13023.820365489992,66.24976761000289,53460.360390480004 2024-07-20,09:55:32.000,202,10974564,12725,0,1721469331,13023.793420249996,66.22862022000481,53460.44423592 2024-07-20,09:55:33.000,202,10974503,12845,0,1721469332,13023.779947629992,66.22862022000481,53460.3673776 2024-07-20,09:55:34.000,202,10974509,12965,0,1721469333,13023.759738699991,66.24271848000353,53460.35340336001 2024-07-20,09:55:35.000,202,10974521,13125,0,1721469334,13023.759738699991,66.20747282999946,53460.45122304001 2024-07-20,09:55:36.000,202,10974456,12925,0,1721469335,13023.678902979991,66.17927631000202,53460.3673776 2024-07-20,09:55:37.000,202,10974510,13045,0,1721469336,13023.68563929,66.17222718000266,53460.42327456001 2024-07-20,09:55:38.000,202,10974517,12965,0,1721469337,13023.651957739996,66.15812892000395,53460.430261680005 2024-07-20,09:55:39.000,202,10974489,12845,0,1721469338,13023.651957739996,66.11583414000052,53460.40930032 2024-07-20,09:55:40.000,202,10974500,12725,0,1721469339,13023.61827618999,66.1017358800018,53460.40231320001 2024-07-20,09:55:41.000,202,10974510,13125,0,1721469340,13023.60480357,66.07353936000436,53460.42327456001 2024-07-20,09:55:42.000,202,10974518,13005,0,1721469341,13023.54417678,66.02419545000157,53460.39532608 2024-07-20,09:55:43.000,202,10974491,12765,0,1721469342,13023.54417678,66.02419545000157,53460.42327456001 2024-07-20,09:55:44.000,202,10974521,12925,0,1721469343,13023.53744046999,65.99599893000413,53460.3673776 2024-07-20,09:55:45.000,202,10974500,13005,0,1721469344,13023.510495229995,65.98894980000478,53460.35340336001 2024-07-20,09:55:46.000,202,10974535,12965,0,1721469345,13023.50375892,65.9537041500007,53460.39532608 2024-07-20,09:55:47.000,202,10974498,12725,0,1721469346,13023.48354999,65.99599893000413,53460.35340336001 2024-07-20,09:55:48.000,202,10974502,12885,0,1721469347,13023.47681367999,66.0030480600035,53460.38833896 2024-07-20,09:55:49.000,202,10974527,13125,0,1721469348,13023.45660474999,65.98894980000478,53460.33942912 2024-07-20,09:55:50.000,202,10974498,12965,0,1721469349,13023.449868439995,65.94665502000134,53460.35340336001 2024-07-20,09:55:51.000,202,10974462,13285,0,1721469350,13023.45660474999,65.91845850000391,53460.40231320001 2024-07-20,09:55:52.000,202,10974476,12925,0,1721469351,13023.470077369995,65.87616372000048,53460.40930032 2024-07-20,09:55:53.000,202,10974485,12725,0,1721469352,13023.45660474999,65.86206546000176,53460.3673776 2024-07-20,09:55:54.000,202,10974526,13205,0,1721469353,13023.45660474999,65.87616372000048,53460.40231320001 2024-07-20,09:55:55.000,202,10974539,12805,0,1721469354,13023.429659509995,65.87616372000048,53460.45122304001 2024-07-20,09:55:56.000,202,10974506,12965,0,1721469355,13023.40271427,65.86911459000112,53460.45122304001 2024-07-20,09:55:57.000,202,10974491,12925,0,1721469356,13023.39597795999,65.86911459000112,53460.45821016 2024-07-20,09:55:58.000,202,10974534,13005,0,1721469357,13023.348823789995,65.8902619799992,53460.44423592 2024-07-20,09:55:59.000,202,10974475,13005,0,1721469358,13023.31514223999,65.87616372000048,53460.44423592 2024-07-20,09:56:00.000,202,10974495,12925,0,1721469359,13023.328614859995,65.86206546000176,53460.42327456001 2024-07-20,09:56:01.000,202,10974513,12885,0,1721469360,13023.27472437999,65.86911459000112,53460.430261680005 2024-07-20,09:56:02.000,202,10974519,12965,0,1721469361,13023.23430651999,65.84091807000368,53460.42327456001 2024-07-20,09:56:03.000,202,10974471,12925,0,1721469362,13023.23430651999,65.80567241999961,53460.38833896 2024-07-20,09:56:04.000,202,10974502,13365,0,1721469363,13023.227570209994,65.79157416000089,53460.4372488 2024-07-20,09:56:05.000,202,10974515,12765,0,1721469364,13023.19388865999,65.76337764000345,53460.45122304001 2024-07-20,09:56:06.000,202,10974470,13045,0,1721469365,13023.153470799989,65.7563285100041,53460.48615864 2024-07-20,09:56:07.000,202,10974502,13005,0,1721469366,13023.119789249999,65.77042677000281,53460.45821016 2024-07-20,09:56:08.000,202,10974476,13125,0,1721469367,13023.126525559994,65.71403373000066,53460.46519728 2024-07-20,09:56:09.000,202,10974521,13005,0,1721469368,13023.106316629994,65.67878808000387,53460.42327456001 2024-07-20,09:56:10.000,202,10974482,12965,0,1721469369,13023.086107699994,65.66468981999788,53460.49314576001 2024-07-20,09:56:11.000,202,10974453,13005,0,1721469370,13023.106316629994,65.68583721000323,53460.53506848 2024-07-20,09:56:12.000,202,10974500,13205,0,1721469371,13023.059162459998,65.67173895000451,53460.52109424001 2024-07-20,09:56:13.000,202,10974479,12925,0,1721469372,13023.065898769994,65.6435424299998,53460.46519728 2024-07-20,09:56:14.000,202,10974491,13045,0,1721469373,13023.065898769994,65.66468981999788,53460.500132880006 2024-07-20,09:56:15.000,202,10974491,12805,0,1721469374,13023.045689839993,65.67878808000387,53460.51410712 2024-07-20,09:56:16.000,202,10974521,12885,0,1721469375,13023.052426149989,65.66468981999788,53460.50712 2024-07-20,09:56:17.000,202,10974451,13005,0,1721469376,13023.038953529998,65.67173895000451,53460.528081360004 2024-07-20,09:56:18.000,202,10974456,13045,0,1721469377,13022.985063049993,65.71403373000066,53460.50712 2024-07-20,09:56:19.000,202,10974468,12925,0,1721469378,13022.931172569988,65.67878808000387,53460.47218440001 2024-07-20,09:56:20.000,202,10974462,13245,0,1721469379,13022.897491019998,65.67878808000387,53460.49314576001 2024-07-20,09:56:21.000,202,10974494,12965,0,1721469380,13022.924436259993,65.69288634000259,53460.48615864 2024-07-20,09:56:22.000,202,10974492,12725,0,1721469381,13022.890754710003,65.69993547000195,53460.5769912 2024-07-20,09:56:23.000,202,10974493,12845,0,1721469382,13022.836864229997,65.65764068999852,53460.49314576001 2024-07-20,09:56:24.000,202,10974450,13045,0,1721469383,13022.836864229997,65.62239504000172,53460.53506848 2024-07-20,09:56:25.000,202,10974491,13085,0,1721469384,13022.823391609993,65.62944417000108,53460.46519728 2024-07-20,09:56:26.000,202,10974526,13085,0,1721469385,13022.823391609993,65.58714938999765,53460.49314576001 2024-07-20,09:56:27.000,202,10974490,13085,0,1721469386,13022.830127920002,65.59419852000428,53460.52109424001 2024-07-20,09:56:28.000,202,10974518,12965,0,1721469387,13022.789710060002,65.53780548000213,53460.528081360004 2024-07-20,09:56:29.000,202,10974450,12925,0,1721469388,13022.756028509997,65.55895287000021,53460.479171520004 2024-07-20,09:56:30.000,202,10974472,12965,0,1721469389,13022.769501130002,65.52370722000342,53460.54205560001 2024-07-20,09:56:31.000,202,10974470,13005,0,1721469390,13022.729083270002,65.55895287000021,53460.52109424001 2024-07-20,09:56:32.000,202,10974509,13285,0,1721469391,13022.715610649997,65.53780548000213,53460.528081360004 2024-07-20,09:56:33.000,202,10974453,13205,0,1721469392,13022.735819579997,65.5096089600047,53460.49314576001 2024-07-20,09:56:34.000,202,10974413,13285,0,1721469393,13022.641511239992,65.48141243999999,53460.51410712 2024-07-20,09:56:35.000,202,10974490,12765,0,1721469394,13022.628038620001,65.44616679000319,53460.54205560001 2024-07-20,09:56:36.000,202,10974473,12845,0,1721469395,13022.628038620001,65.42501939999784,53460.597952560005 2024-07-20,09:56:37.000,202,10974479,13085,0,1721469396,13022.641511239992,65.40387200999976,53460.55602984 2024-07-20,09:56:38.000,202,10974421,13125,0,1721469397,13022.560675519991,65.38272462000168,53460.62590104 2024-07-20,09:56:39.000,202,10974519,13005,0,1721469398,13022.540466589991,65.34747897000489,53460.58397832 2024-07-20,09:56:40.000,202,10974463,13165,0,1721469399,13022.513521349996,65.28403680000338,53460.55602984 2024-07-20,09:56:41.000,202,10974497,12965,0,1721469400,13022.48657611,65.27698767000402,53460.57000408001 2024-07-20,09:56:42.000,202,10974508,12925,0,1721469401,13022.452894559996,65.2487911499993,53460.52109424001 2024-07-20,09:56:43.000,202,10974500,12885,0,1721469402,13022.46636718,65.23469289000059,53460.59096544001 2024-07-20,09:56:44.000,202,10974471,12885,0,1721469403,13022.39900407999,65.16420158999972,53460.52109424001 2024-07-20,09:56:45.000,202,10974455,13005,0,1721469404,13022.392267769996,65.17125071999908,53460.56301696 2024-07-20,09:56:46.000,202,10974463,13125,0,1721469405,13022.412476699996,65.0866611599995,53460.52109424001 2024-07-20,09:56:47.000,202,10974456,13125,0,1721469406,13022.40574039,65.07961203000013,53460.51410712 2024-07-20,09:56:48.000,202,10974439,13125,0,1721469407,13022.412476699996,65.0514155100027,53460.549042720006 2024-07-20,09:56:49.000,202,10974509,13285,0,1721469408,13022.392267769996,65.03026812000462,53460.47218440001 2024-07-20,09:56:50.000,202,10974489,13165,0,1721469409,13022.392267769996,65.01616985999863,53460.549042720006 2024-07-20,09:56:51.000,202,10974504,12925,0,1721469410,13022.372058839996,64.96682595000311,53460.48615864 2024-07-20,09:56:52.000,202,10974470,13165,0,1721469411,13022.36532253,64.95977682000375,53460.500132880006 2024-07-20,09:56:53.000,202,10974495,12965,0,1721469412,13022.372058839996,64.9033837800016,53460.49314576001 2024-07-20,09:56:54.000,202,10974477,13005,0,1721469413,13022.311432049995,64.88223639000353,53460.46519728 2024-07-20,09:56:55.000,202,10974492,12805,0,1721469414,13022.311432049995,64.82584335000138,53460.39532608 2024-07-20,09:56:56.000,202,10974463,13245,0,1721469415,13022.3451136,64.79764683000394,53460.41628744 2024-07-20,09:56:57.000,202,10974536,13045,0,1721469416,13022.291223119995,64.73420466000243,53460.39532608 2024-07-20,09:56:58.000,202,10974481,13005,0,1721469417,13022.27775049999,64.74830292000115,53460.38833896 2024-07-20,09:56:59.000,202,10974472,13005,0,1721469418,13022.25754156999,64.68486074999964,53460.41628744 2024-07-20,09:57:00.000,202,10974501,12965,0,1721469419,13022.29795942999,64.64256597000349,53460.39532608 2024-07-20,09:57:01.000,202,10974477,13285,0,1721469420,13022.230596329995,64.62141857999814,53460.37436472001 2024-07-20,09:57:02.000,202,10974444,13125,0,1721469421,13022.26427788,64.56502554000326,53460.34641624 2024-07-20,09:57:03.000,202,10974480,12965,0,1721469422,13022.22386002,64.51568163000047,53460.332442000006 2024-07-20,09:57:04.000,202,10974479,12765,0,1721469423,13022.23733263999,64.4945342400024,53460.31846776 2024-07-20,09:57:05.000,202,10974475,13005,0,1721469424,13022.22386002,64.45928858999832,53460.311480640004 2024-07-20,09:57:06.000,202,10974475,12965,0,1721469425,13022.22386002,64.43109207000089,53460.27654504 2024-07-20,09:57:07.000,202,10974505,13005,0,1721469426,13022.24406895,64.37469902999874,53460.25558368001 2024-07-20,09:57:08.000,202,10974495,13005,0,1721469427,13022.25754156999,64.35355164000066,53460.24859656 2024-07-20,09:57:09.000,202,10974498,12965,0,1721469428,13022.271014189995,64.33240425000258,53460.24160944 2024-07-20,09:57:10.000,202,10974463,13205,0,1721469429,13022.31816835999,64.26896208000107,53460.2276352 2024-07-20,09:57:11.000,202,10974488,13125,0,1721469430,13022.32490467,64.22666729999764,53460.164751120006 2024-07-20,09:57:12.000,202,10974485,13245,0,1721469431,13022.311432049995,64.19142165000085,53460.164751120006 2024-07-20,09:57:13.000,202,10974478,13165,0,1721469432,13022.33837728999,64.15617600000405,53460.15776400001 2024-07-20,09:57:14.000,202,10974504,13005,0,1721469433,13022.31816835999,64.11388122000062,53460.17173824 2024-07-20,09:57:15.000,202,10974464,12845,0,1721469434,13022.351849909996,64.07863557000383,53460.164751120006 2024-07-20,09:57:16.000,202,10974464,12925,0,1721469435,13022.37879514999,64.02224253000168,53460.094879920005 2024-07-20,09:57:17.000,202,10974474,12925,0,1721469436,13022.412476699996,63.97289861999889,53460.17872536 2024-07-20,09:57:18.000,202,10974465,12965,0,1721469437,13022.412476699996,63.97289861999889,53460.1228284 2024-07-20,09:57:19.000,202,10974444,13165,0,1721469438,13022.439421939991,63.94470210000145,53460.10186704 2024-07-20,09:57:20.000,202,10974502,12885,0,1721469439,13022.432685629996,63.90240731999802,53460.01802160001 2024-07-20,09:57:21.000,202,10974451,13125,0,1721469440,13022.40574039,63.867161670001224,53460.01802160001 2024-07-20,09:57:22.000,202,10974441,12925,0,1721469441,13022.38553146,63.810768629999075,53459.99007312001 2024-07-20,09:57:23.000,202,10974501,12685,0,1721469442,13022.39900407999,63.789621240001,53459.927189040005 2024-07-20,09:57:24.000,202,10974454,13245,0,1721469443,13022.419213009991,63.74732646000484,53459.96212464 2024-07-20,09:57:25.000,202,10974437,13085,0,1721469444,13022.40574039,63.676835160003975,53459.93417616 2024-07-20,09:57:26.000,202,10974463,13125,0,1721469445,13022.392267769996,63.70503168000141,53459.95513752 2024-07-20,09:57:27.000,202,10974552,13125,0,1721469446,13022.37879514999,63.69093342000269,53459.94815040001 2024-07-20,09:57:28.000,202,10974493,13285,0,1721469447,13022.38553146,63.6415895099999,53459.90622768 2024-07-20,09:57:29.000,202,10974445,13285,0,1721469448,13022.372058839996,63.620442120001826,53459.94116328 2024-07-20,09:57:30.000,202,10974460,13125,0,1721469449,13022.37879514999,63.61339299000247,53459.89924056001 2024-07-20,09:57:31.000,202,10974476,13125,0,1721469450,13022.38553146,63.620442120001826,53459.878279200006 2024-07-20,09:57:32.000,202,10974462,13285,0,1721469451,13022.412476699996,63.59224560000439,53459.90622768 2024-07-20,09:57:33.000,202,10974502,13085,0,1721469452,13022.419213009991,63.60634386000311,53459.878279200006 2024-07-20,09:57:34.000,202,10974499,12925,0,1721469453,13022.42594932,63.59929473000375,53459.90622768 2024-07-20,09:57:35.000,202,10974451,12965,0,1721469454,13022.392267769996,63.578147339998395,53459.87129208001 2024-07-20,09:57:36.000,202,10974467,13085,0,1721469455,13022.44615825,63.55699995000032,53459.89924056001 2024-07-20,09:57:37.000,202,10974491,13365,0,1721469456,13022.452894559996,63.56404907999968,53459.878279200006 2024-07-20,09:57:38.000,202,10974462,13125,0,1721469457,13022.479839799991,63.55699995000032,53459.8433436 2024-07-20,09:57:39.000,202,10974460,13125,0,1721469458,13022.520257659991,63.54995082000096,53459.89924056001 2024-07-20,09:57:40.000,202,10974496,13045,0,1721469459,13022.540466589991,63.56404907999968,53459.89225344 2024-07-20,09:57:41.000,202,10974472,13165,0,1721469460,13022.520257659991,63.56404907999968,53459.89225344 2024-07-20,09:57:42.000,202,10974490,13045,0,1721469461,13022.574148139996,63.56404907999968,53459.878279200006 2024-07-20,09:57:43.000,202,10974467,13205,0,1721469462,13022.540466589991,63.578147339998395,53459.88526632 2024-07-20,09:57:44.000,202,10974495,13005,0,1721469463,13022.607829690001,63.620442120001826,53459.87129208001 2024-07-20,09:57:45.000,202,10974470,13005,0,1721469464,13022.614565999997,63.60634386000311,53459.87129208001 2024-07-20,09:57:46.000,202,10974465,13125,0,1721469465,13022.621302309992,63.61339299000247,53459.878279200006 2024-07-20,09:57:47.000,202,10974505,12965,0,1721469466,13022.675192789997,63.61339299000247,53459.89225344 2024-07-20,09:57:48.000,202,10974509,13205,0,1721469467,13022.722346959992,63.65568776999862,53459.86430496 2024-07-20,09:57:49.000,202,10974471,12765,0,1721469468,13022.715610649997,63.676835160003975,53459.829369360006 2024-07-20,09:57:50.000,202,10974498,12925,0,1721469469,13022.702138029992,63.69798255000205,53459.82238224001 2024-07-20,09:57:51.000,202,10974461,13205,0,1721469470,13022.762764819992,63.70503168000141,53459.857317840004 2024-07-20,09:57:52.000,202,10974452,13165,0,1721469471,13022.782973749992,63.74732646000484,53459.88526632 2024-07-20,09:57:53.000,202,10974481,12845,0,1721469472,13022.830127920002,63.76142472000356,53459.9132148 2024-07-20,09:57:54.000,202,10974520,12965,0,1721469473,13022.857073159998,63.803719499999715,53459.93417616 2024-07-20,09:57:55.000,202,10974478,12965,0,1721469474,13022.910963640003,63.803719499999715,53459.878279200006 2024-07-20,09:57:56.000,202,10974475,13205,0,1721469475,13022.937908879998,63.846014280003146,53459.93417616 2024-07-20,09:57:57.000,202,10974445,12965,0,1721469476,13022.958117809998,63.853063410002505,53459.9132148 2024-07-20,09:57:58.000,202,10974456,13045,0,1721469477,13022.985063049993,63.87421080000058,53459.96212464 2024-07-20,09:57:59.000,202,10974464,12845,0,1721469478,13022.998535669998,63.93765297000209,53459.983086 2024-07-20,09:58:00.000,202,10974461,13365,0,1721469479,13023.018744599998,63.97289861999889,53459.976098880004 2024-07-20,09:58:01.000,202,10974486,12805,0,1721469480,13023.059162459998,63.93765297000209,53459.976098880004 2024-07-20,09:58:02.000,202,10974488,12725,0,1721469481,13023.086107699994,63.95880036000017,53459.976098880004 2024-07-20,09:58:03.000,202,10974509,12925,0,1721469482,13023.119789249999,63.98699688000488,53460.01802160001 2024-07-20,09:58:04.000,202,10974511,12965,0,1721469483,13023.126525559994,63.98699688000488,53459.997060240006 2024-07-20,09:58:05.000,202,10974469,13205,0,1721469484,13023.153470799989,63.94470210000145,53460.06693144001 2024-07-20,09:58:06.000,202,10974473,13045,0,1721469485,13023.160207109999,63.95880036000017,53460.08090568 2024-07-20,09:58:07.000,202,10974430,12805,0,1721469486,13023.153470799989,63.94470210000145,53460.08789280001 2024-07-20,09:58:08.000,202,10974521,13125,0,1721469487,13023.187152349994,63.95175123000081,53460.10186704 2024-07-20,09:58:09.000,202,10974488,13285,0,1721469488,13023.220833899999,63.96584948999953,53460.10885416 2024-07-20,09:58:10.000,202,10974452,13085,0,1721469489,13023.220833899999,63.94470210000145,53460.05994432 2024-07-20,09:58:11.000,202,10974516,13005,0,1721469490,13023.26125176,63.95175123000081,53460.1228284 2024-07-20,09:58:12.000,202,10974498,12845,0,1721469491,13023.29493330999,63.90240731999802,53460.15077688 2024-07-20,09:58:13.000,202,10974490,13085,0,1721469492,13023.32187855,63.94470210000145,53460.22064808 2024-07-20,09:58:14.000,202,10974496,13125,0,1721469493,13023.36229641,63.98699688000488,53460.192699600004 2024-07-20,09:58:15.000,202,10974496,12765,0,1721469494,13023.37576902999,64.00814427000296,53460.13680264001 2024-07-20,09:58:16.000,202,10974495,13165,0,1721469495,13023.4229232,64.0010951400036,53460.12981552 2024-07-20,09:58:17.000,202,10974494,12925,0,1721469496,13023.49702260999,64.0010951400036,53460.2276352 2024-07-20,09:58:18.000,202,10974523,12805,0,1721469497,13023.52396785,64.02224253000168,53460.23462232001 2024-07-20,09:58:19.000,202,10974482,12925,0,1721469498,13023.550913089995,64.05043904999911,53460.26955792 2024-07-20,09:58:20.000,202,10974496,13205,0,1721469499,13023.591330949996,64.07863557000383,53460.29051928 2024-07-20,09:58:21.000,202,10974499,12925,0,1721469500,13023.6250125,64.10683209000126,53460.30449352001 2024-07-20,09:58:22.000,202,10974398,12925,0,1721469501,13023.658694049991,64.15617600000405,53460.311480640004 2024-07-20,09:58:23.000,202,10974456,13085,0,1721469502,13023.678902979991,64.1350286099987,53460.35340336001 2024-07-20,09:58:24.000,202,10974473,13005,0,1721469503,13023.732793459996,64.19142165000085,53460.37436472001 2024-07-20,09:58:25.000,202,10974481,12885,0,1721469504,13023.753002389996,64.22666729999764,53460.381351840006 2024-07-20,09:58:26.000,202,10974486,12805,0,1721469505,13023.793420249996,64.26191295000172,53460.40231320001 2024-07-20,09:58:27.000,202,10974425,13285,0,1721469506,13023.833838109997,64.25486382000236,53460.44423592 2024-07-20,09:58:28.000,202,10974482,12965,0,1721469507,13023.860783349992,64.3112568600045,53460.42327456001 2024-07-20,09:58:29.000,202,10974515,12885,0,1721469508,13023.880992279992,64.30420772999787,53460.528081360004 2024-07-20,09:58:30.000,202,10974467,13125,0,1721469509,13023.914673829997,64.33240425000258,53460.50712 2024-07-20,09:58:31.000,202,10974508,13285,0,1721469510,13023.975300619997,64.33945338000194,53460.55602984 2024-07-20,09:58:32.000,202,10974500,13165,0,1721469511,13024.008982170002,64.31830599000386,53460.56301696 2024-07-20,09:58:33.000,202,10974488,12885,0,1721469512,13024.049400030002,64.33945338000194,53460.6119268 2024-07-20,09:58:34.000,202,10974466,12925,0,1721469513,13024.110026820003,64.38879729000473,53460.681798 2024-07-20,09:58:35.000,202,10974452,13165,0,1721469514,13024.143708369993,64.41699381000217,53460.62590104 2024-07-20,09:58:36.000,202,10974464,13005,0,1721469515,13024.170653609988,64.45223945999896,53460.6119268 2024-07-20,09:58:37.000,202,10974512,12725,0,1721469516,13024.238016709998,64.43109207000089,53460.667823760006 2024-07-20,09:58:38.000,202,10974492,13005,0,1721469517,13024.264961949993,64.45223945999896,53460.67481088 2024-07-20,09:58:39.000,202,10974458,12885,0,1721469518,13024.332325049989,64.46633771999768,53460.74468208 2024-07-20,09:58:40.000,202,10974495,13005,0,1721469519,13024.419897079999,64.48748511000304,53460.77961768 2024-07-20,09:58:41.000,202,10974459,12805,0,1721469520,13024.48052387,64.48043598000368,53460.84948888 2024-07-20,09:58:42.000,202,10974453,12925,0,1721469521,13024.568095899995,64.52977988999919,53460.90538584001 2024-07-20,09:58:43.000,202,10974500,12965,0,1721469522,13024.62198638,64.57912380000198,53460.94032144 2024-07-20,09:58:44.000,202,10974449,12925,0,1721469523,13024.7028221,64.60732031999942,53460.94032144 2024-07-20,09:58:45.000,202,10974466,13005,0,1721469524,13024.77692150999,64.62846771000477,53460.99621840001 2024-07-20,09:58:46.000,202,10974452,12765,0,1721469525,13024.790394129996,64.72010640000371,53461.04512824001 2024-07-20,09:58:47.000,202,10974418,13045,0,1721469526,13024.898175089991,64.71305727000436,53461.1359608 2024-07-20,09:58:48.000,202,10974446,13125,0,1721469527,13024.965538190001,64.75535205000051,53461.17788352 2024-07-20,09:58:49.000,202,10974458,13285,0,1721469528,13024.999219739992,64.78354856999795,53461.25474184 2024-07-20,09:58:50.000,202,10974484,13085,0,1721469529,13025.080055459992,64.81174509000266,53461.317625920005 2024-07-20,09:58:51.000,202,10974490,13045,0,1721469530,13025.120473319992,64.84699073999946,53461.338587280006 2024-07-20,09:58:52.000,202,10974441,12885,0,1721469531,13025.181100109992,64.91043291000096,53461.45736832001 2024-07-20,09:58:53.000,202,10974484,13005,0,1721469532,13025.194572729997,64.97387508000247,53461.485316800005 2024-07-20,09:58:54.000,202,10974472,12885,0,1721469533,13025.214781659997,65.02321898999799,53461.47832968001 2024-07-20,09:58:55.000,202,10974469,13085,0,1721469534,13025.302353689993,65.04436638000334,53461.5901236 2024-07-20,09:58:56.000,202,10974476,13205,0,1721469535,13025.342771549993,65.10780855000485,53461.61108496 2024-07-20,09:58:57.000,202,10974534,12925,0,1721469536,13025.336035239998,65.16420158999972,53461.6599948 2024-07-20,09:58:58.000,202,10974478,12965,0,1721469537,13025.383189409993,65.22764376000123,53461.74384024001 2024-07-20,09:58:59.000,202,10974477,13125,0,1721469538,13025.410134649988,65.29108593000274,53461.78576296 2024-07-20,09:59:00.000,202,10974467,12765,0,1721469539,13025.450552509988,65.31928245000017,53461.869608400004 2024-07-20,09:59:01.000,202,10974481,12885,0,1721469540,13025.484234059993,65.36862636000296,53461.88358264001 2024-07-20,09:59:02.000,202,10974437,13205,0,1721469541,13025.517915609998,65.42501939999784,53461.93249248001 2024-07-20,09:59:03.000,202,10974490,12805,0,1721469542,13025.524651919994,65.44616679000319,53461.98140232001 2024-07-20,09:59:04.000,202,10974514,13005,0,1721469543,13025.544860849994,65.50255982999806,53462.00236368001 2024-07-20,09:59:05.000,202,10974517,13085,0,1721469544,13025.585278709994,65.5448546100015,53462.058260640006 2024-07-20,09:59:06.000,202,10974499,12965,0,1721469545,13025.585278709994,65.56600199999957,53462.12813184001 2024-07-20,09:59:07.000,202,10974472,13045,0,1721469546,13025.605487639994,65.62239504000172,53462.21896440001 2024-07-20,09:59:08.000,202,10974494,12925,0,1721469547,13025.639169189999,65.65764068999852,53462.29582272001 2024-07-20,09:59:09.000,202,10974477,12885,0,1721469548,13025.645905499994,65.7069846000013,53462.323771200005 2024-07-20,09:59:10.000,202,10974490,13045,0,1721469549,13025.659378119999,65.76337764000345,53462.36569392001 2024-07-20,09:59:11.000,202,10974492,12845,0,1721469550,13025.726741219994,65.78452503000153,53462.428578 2024-07-20,09:59:12.000,202,10974502,12965,0,1721469551,13025.746950149995,65.78452503000153,53462.42159088 2024-07-20,09:59:13.000,202,10974494,12965,0,1721469552,13025.767159079995,65.81977067999833,53462.50543632001 2024-07-20,09:59:14.000,202,10974455,13285,0,1721469553,13025.79410431999,65.84796720000304,53462.55434616001 2024-07-20,09:59:15.000,202,10974490,13085,0,1721469554,13025.827785869995,65.87616372000048,53462.63120448001 2024-07-20,09:59:16.000,202,10974454,12925,0,1721469555,13025.847994799995,65.87616372000048,53462.68011432001 2024-07-20,09:59:17.000,202,10974474,12965,0,1721469556,13025.888412659995,65.87616372000048,53462.67312720001 2024-07-20,09:59:18.000,202,10974471,12885,0,1721469557,13025.92209421,65.93255676000263,53462.67312720001 2024-07-20,09:59:19.000,202,10974456,13045,0,1721469558,13025.928830519995,65.9537041500007,53462.826843840005 2024-07-20,09:59:20.000,202,10974461,13125,0,1721469559,13025.96251207,65.96780240999942,53462.85479232 2024-07-20,09:59:21.000,202,10974495,12845,0,1721469560,13026.00292993,65.98190066999814,53462.83383096 2024-07-20,09:59:22.000,202,10974514,12965,0,1721469561,13026.050084099996,65.98894980000478,53462.896715040006 2024-07-20,09:59:23.000,202,10974485,12925,0,1721469562,13026.03661147999,66.0030480600035,53462.90370216 2024-07-20,09:59:24.000,202,10974479,13205,0,1721469563,13026.130919819996,66.0030480600035,53463.00850896001 2024-07-20,09:59:25.000,202,10974500,12925,0,1721469564,13026.164601370001,66.03124458000093,53463.00850896001 2024-07-20,09:59:26.000,202,10974425,13165,0,1721469565,13026.205019230001,66.03124458000093,53463.05741880001 2024-07-20,09:59:27.000,202,10974478,13165,0,1721469566,13026.231964469996,66.07353936000436,53463.14825136 2024-07-20,09:59:28.000,202,10974493,13125,0,1721469567,13026.218491849992,66.11583414000052,53463.13427712001 2024-07-20,09:59:29.000,202,10974477,12605,0,1721469568,13026.272382329997,66.15107979000459,53463.19017408 2024-07-20,09:59:30.000,202,10974526,13045,0,1721469569,13026.272382329997,66.17927631000202,53463.18318696001 2024-07-20,09:59:31.000,202,10974536,12965,0,1721469570,13026.312800189997,66.19337457000074,53463.27401952001 2024-07-20,09:59:32.000,202,10974461,12965,0,1721469571,13026.339745429992,66.21452195999882,53463.31594224 2024-07-20,09:59:33.000,202,10974457,12885,0,1721469572,13026.366690670002,66.21452195999882,53463.3369036 2024-07-20,09:59:34.000,202,10974505,12925,0,1721469573,13026.380163289992,66.25681674000225,53463.37183920001 2024-07-20,09:59:35.000,202,10974466,13125,0,1721469574,13026.386899600002,66.29206238999905,53463.448697520005 2024-07-20,09:59:36.000,202,10974489,13085,0,1721469575,13026.440790079992,66.27796413000033,53463.448697520005 2024-07-20,09:59:37.000,202,10974540,12925,0,1721469576,13026.487944250002,66.3484554300012,53463.51158160001 2024-07-20,09:59:38.000,202,10974503,12845,0,1721469577,13026.481207939993,66.37665194999863,53463.55350432 2024-07-20,09:59:39.000,202,10974479,13125,0,1721469578,13026.501416869993,66.38370107999799,53463.59542704 2024-07-20,09:59:40.000,202,10974467,13205,0,1721469579,13026.555307349998,66.43304499000078,53463.616388400005 2024-07-20,09:59:41.000,202,10974483,13165,0,1721469580,13026.562043659993,66.44009412000014,53463.65831112001 2024-07-20,09:59:42.000,202,10974529,12885,0,1721469581,13026.595725209998,66.4471432499995,53463.70023384 2024-07-20,09:59:43.000,202,10974480,13045,0,1721469582,13026.602461519993,66.46124150999822,53463.72818232001 2024-07-20,09:59:44.000,202,10974540,13165,0,1721469583,13026.636143069998,66.51058542000101,53463.81202776 2024-07-20,09:59:45.000,202,10974502,12885,0,1721469584,13026.636143069998,66.5458310699978,53463.80504064001 2024-07-20,09:59:46.000,202,10974493,13285,0,1721469585,13026.683297239993,66.53878193999844,53463.8609376 2024-07-20,09:59:47.000,202,10974493,12845,0,1721469586,13026.737187719998,66.55288020000444,53463.8609376 2024-07-20,09:59:48.000,202,10974496,12925,0,1721469587,13026.750660339989,66.5599293300038,53463.92382168001 2024-07-20,09:59:49.000,202,10974505,13285,0,1721469588,13026.797814509999,66.56697846000316,53463.93779592 2024-07-20,09:59:50.000,202,10974528,12965,0,1721469589,13026.858441299999,66.58812585000123,53463.99369288001 2024-07-20,09:59:51.000,202,10974479,13125,0,1721469590,13026.85170498999,66.58107672000187,53464.04260272001 2024-07-20,09:59:52.000,202,10974502,12805,0,1721469591,13026.885386539994,66.56697846000316,53464.00766712 2024-07-20,09:59:53.000,202,10974489,12765,0,1721469592,13026.925804399994,66.60927323999931,53464.09151256001 2024-07-20,09:59:54.000,202,10974487,13205,0,1721469593,13026.97969488,66.59517498000059,53464.08452544 2024-07-20,09:59:55.000,202,10974474,12885,0,1721469594,13027.006640119995,66.63746976000402,53464.13343528 2024-07-20,09:59:56.000,202,10974482,13245,0,1721469595,13027.05379428999,66.67271541000082,53464.20330648 2024-07-20,09:59:57.000,202,10974488,12965,0,1721469596,13027.08073953,66.6586171500021,53464.25920344001 2024-07-20,09:59:58.000,202,10974487,12885,0,1721469597,13027.13463000999,66.66566628000146,53464.336061760005 2024-07-20,09:59:59.000,202,10974479,12765,0,1721469598,13027.19525679999,66.70796106000489,53464.336061760005 2024-07-20,10:00:00.000,202,10974497,13125,0,1721469599,13027.23567465999,66.6586171500021,53464.42689432001 2024-07-20,10:00:01.000,202,10974495,12805,0,1721469600,13027.28282883,66.71501019000425,53464.405932960006 2024-07-20,10:00:02.000,202,10974492,12965,0,1721469601,13027.32324669,66.73615758000233,53464.44086856 2024-07-20,10:00:03.000,202,10974468,13205,0,1721469602,13027.370400859996,66.76435409999976,53464.4897784 2024-07-20,10:00:04.000,202,10974460,12685,0,1721469603,13027.404082410001,66.74320671000169,53464.54567536001 2024-07-20,10:00:05.000,202,10974455,13085,0,1721469604,13027.424291340001,66.77140322999912,53464.60157232 2024-07-20,10:00:06.000,202,10974498,13365,0,1721469605,13027.444500270001,66.7573049700004,53464.69240488001 2024-07-20,10:00:07.000,202,10974471,12925,0,1721469606,13027.471445509997,66.77140322999912,53464.720353360004 2024-07-20,10:00:08.000,202,10974487,12885,0,1721469607,13027.471445509997,66.82074714000191,53464.720353360004 2024-07-20,10:00:09.000,202,10974513,12965,0,1721469608,13027.498390749992,66.79255062000448,53464.81118592001 2024-07-20,10:00:10.000,202,10974515,13045,0,1721469609,13027.565753850002,66.8066488800032,53464.87407 2024-07-20,10:00:11.000,202,10974435,12925,0,1721469610,13027.606171710002,66.83484540000063,53464.90201848001 2024-07-20,10:00:12.000,202,10974521,12965,0,1721469611,13027.619644329992,66.83484540000063,53464.97188968 2024-07-20,10:00:13.000,202,10974521,13285,0,1721469612,13027.639853259992,66.84894365999935,53464.92996696001 2024-07-20,10:00:14.000,202,10974530,12845,0,1721469613,13027.660062189992,66.83484540000063,53464.99983816001 2024-07-20,10:00:15.000,202,10974539,12965,0,1721469614,13027.680271119993,66.88418931000342,53465.10464496 2024-07-20,10:00:16.000,202,10974503,12605,0,1721469615,13027.734161599998,66.91238583000086,53465.13958056 2024-07-20,10:00:17.000,202,10974485,13445,0,1721469616,13027.774579459998,66.94763147999765,53465.16054192 2024-07-20,10:00:18.000,202,10974470,12925,0,1721469617,13027.821733629993,66.95468061000429,53465.244387360006 2024-07-20,10:00:19.000,202,10974515,12925,0,1721469618,13027.862151489993,66.97582800000237,53465.28631008001 2024-07-20,10:00:20.000,202,10974535,13285,0,1721469619,13027.855415179998,67.0040245199998,53465.27233584 2024-07-20,10:00:21.000,202,10974454,12845,0,1721469620,13027.942987209994,67.01812277999852,53465.356181279996 2024-07-20,10:00:22.000,202,10974448,13045,0,1721469621,13027.942987209994,67.02517190999788,53465.398104 2024-07-20,10:00:23.000,202,10974489,12725,0,1721469622,13027.983405069994,67.06041756000195,53465.45400096001 2024-07-20,10:00:24.000,202,10974487,13005,0,1721469623,13027.976668759999,67.09566320999875,53465.44701384 2024-07-20,10:00:25.000,202,10974452,13405,0,1721469624,13028.044031859994,67.10976147000474,53465.47496232 2024-07-20,10:00:26.000,202,10974482,13045,0,1721469625,13028.084449719994,67.12385973000346,53465.58675624 2024-07-20,10:00:27.000,202,10974483,13325,0,1721469626,13028.17202174999,67.15910538000026,53465.60073048001 2024-07-20,10:00:28.000,202,10974448,13125,0,1721469627,13028.1383402,67.16615450999961,53465.70553728 2024-07-20,10:00:29.000,202,10974506,13365,0,1721469628,13028.225912229995,67.14500712000154,53465.74047288001 2024-07-20,10:00:30.000,202,10974463,12885,0,1721469629,13028.25285746999,67.22254755000176,53465.747460000006 2024-07-20,10:00:31.000,202,10974488,13165,0,1721469630,13028.30001164,67.19435103000433,53465.7823956 2024-07-20,10:00:32.000,202,10974493,12845,0,1721469631,13028.33369318999,67.24369493999984,53465.75444712 2024-07-20,10:00:33.000,202,10974496,12885,0,1721469632,13028.367374739995,67.2507440699992,53465.86624104001 2024-07-20,10:00:34.000,202,10974435,12925,0,1721469633,13028.40105629,67.28598972000327,53465.90816376001 2024-07-20,10:00:35.000,202,10974527,13205,0,1721469634,13028.44147415,67.27894059000391,53465.97803496 2024-07-20,10:00:36.000,202,10974483,13085,0,1721469635,13028.515573559991,67.31418624000071,53466.01995768 2024-07-20,10:00:37.000,202,10974493,13285,0,1721469636,13028.555991419991,67.31418624000071,53466.03393192001 2024-07-20,10:00:38.000,202,10974444,13285,0,1721469637,13028.535782489991,67.3635301500035,53466.10380312001 2024-07-20,10:00:39.000,202,10974504,13045,0,1721469638,13028.603145590001,67.34943189000478,53466.10380312001 2024-07-20,10:00:40.000,202,10974511,13045,0,1721469639,13028.609881899996,67.32828449999943,53466.12476448001 2024-07-20,10:00:41.000,202,10974450,13045,0,1721469640,13028.690717619997,67.32828449999943,53466.2365584 2024-07-20,10:00:42.000,202,10974474,13605,0,1721469641,13028.724399170002,67.34238275999815,53466.27149400001 2024-07-20,10:00:43.000,202,10974472,12685,0,1721469642,13028.737871789992,67.3635301500035,53466.32739096 2024-07-20,10:00:44.000,202,10974474,13285,0,1721469643,13028.811971199997,67.38467754000158,53466.362326559996 2024-07-20,10:00:45.000,202,10974452,13285,0,1721469644,13028.852389059997,67.34943189000478,53466.46014624001 2024-07-20,10:00:46.000,202,10974474,12925,0,1721469645,13028.879334299992,67.37762841000222,53466.467133360005 2024-07-20,10:00:47.000,202,10974490,13205,0,1721469646,13028.886070610002,67.37762841000222,53466.54399168 2024-07-20,10:00:48.000,202,10974506,13005,0,1721469647,13028.960170019993,67.35648102000414,53466.53700456001 2024-07-20,10:00:49.000,202,10974420,13245,0,1721469648,13028.946697400002,67.39172667000093,53466.62783712001 2024-07-20,10:00:50.000,202,10974494,13085,0,1721469649,13028.987115260003,67.38467754000158,53466.64181136 2024-07-20,10:00:51.000,202,10974463,12885,0,1721469650,13029.000587879993,67.39172667000093,53466.71168256 2024-07-20,10:00:52.000,202,10974369,13125,0,1721469651,13029.034269429998,67.37057928000286,53466.697708319996 2024-07-20,10:00:53.000,202,10974445,12925,0,1721469652,13029.027533119988,67.38467754000158,53466.72565680001 2024-07-20,10:00:54.000,202,10974458,13165,0,1721469653,13029.000587879993,67.3987758000003,53466.78854088 2024-07-20,10:00:55.000,202,10974460,13165,0,1721469654,13029.020796809993,67.38467754000158,53466.802515120005 2024-07-20,10:00:56.000,202,10974445,13125,0,1721469655,13029.041005739993,67.37762841000222,53466.84443784001 2024-07-20,10:00:57.000,202,10974490,13285,0,1721469656,13029.007324189988,67.37057928000286,53466.865399199996 2024-07-20,10:00:58.000,202,10974495,12965,0,1721469657,13029.061214669993,67.37762841000222,53466.91430904001 2024-07-20,10:00:59.000,202,10974468,13125,0,1721469658,13029.047742049988,67.39172667000093,53466.95623176 2024-07-20,10:01:00.000,202,10974482,13325,0,1721469659,13029.034269429998,67.39172667000093,53466.97719312 2024-07-20,10:01:01.000,202,10974446,12965,0,1721469660,13029.007324189988,67.37762841000222,53466.99815448 2024-07-20,10:01:02.000,202,10974446,13045,0,1721469661,13028.960170019993,67.37057928000286,53467.033090079996 2024-07-20,10:01:03.000,202,10974460,13125,0,1721469662,13028.939961089993,67.30713711000135,53467.068025680004 2024-07-20,10:01:04.000,202,10974426,12885,0,1721469663,13028.973642639998,67.30008798000199,53467.11693552 2024-07-20,10:01:05.000,202,10974475,13045,0,1721469664,13028.939961089993,67.26484232999792,53467.10994840001 2024-07-20,10:01:06.000,202,10974460,12805,0,1721469665,13028.946697400002,67.25779319999856,53467.15187112 2024-07-20,10:01:07.000,202,10974464,13085,0,1721469666,13028.913015849997,67.20844929000305,53467.144884 2024-07-20,10:01:08.000,202,10974452,12925,0,1721469667,13028.906279540002,67.18025276999833,53467.17283248 2024-07-20,10:01:09.000,202,10974459,12885,0,1721469668,13028.879334299992,67.13090886000282,53467.24270368 2024-07-20,10:01:10.000,202,10974468,13125,0,1721469669,13028.832180129997,67.08861407999939,53467.20776808001 2024-07-20,10:01:11.000,202,10974499,12765,0,1721469670,13028.805234890002,67.06041756000195,53467.22174232 2024-07-20,10:01:12.000,202,10974461,13125,0,1721469671,13028.778289649992,67.01812277999852,53467.24969080001 2024-07-20,10:01:13.000,202,10974437,12925,0,1721469672,13028.764817030002,66.97582800000237,53467.2147552 2024-07-20,10:01:14.000,202,10974452,12965,0,1721469673,13028.758080719992,66.98992626000108,53467.186806720005 2024-07-20,10:01:15.000,202,10974509,12925,0,1721469674,13028.771553339997,66.97582800000237,53467.20776808001 2024-07-20,10:01:16.000,202,10974481,12925,0,1721469675,13028.717662859992,66.91238583000086,53467.15885824001 2024-07-20,10:01:17.000,202,10974463,12965,0,1721469676,13028.690717619997,66.85599278999871,53467.12392264 2024-07-20,10:01:18.000,202,10974485,12845,0,1721469677,13028.731135479997,66.81369801000255,53467.17981960001 2024-07-20,10:01:19.000,202,10974491,13005,0,1721469678,13028.704190240001,66.74320671000169,53467.20776808001 2024-07-20,10:01:20.000,202,10974502,13045,0,1721469679,13028.650299759996,66.72910845000297,53467.15885824001 2024-07-20,10:01:21.000,202,10974447,13085,0,1721469680,13028.657036069992,66.71501019000425,53467.200780959996 2024-07-20,10:01:22.000,202,10974440,13085,0,1721469681,13028.623354520001,66.61632236999867,53467.16584536 2024-07-20,10:01:23.000,202,10974445,12965,0,1721469682,13028.603145590001,66.57402759000252,53467.17981960001 2024-07-20,10:01:24.000,202,10974499,13005,0,1721469683,13028.582936660001,66.53878193999844,53467.2147552 2024-07-20,10:01:25.000,202,10974487,12845,0,1721469684,13028.529046179996,66.48943803000293,53467.15885824001 2024-07-20,10:01:26.000,202,10974462,12765,0,1721469685,13028.529046179996,66.46124150999822,53467.200780959996 2024-07-20,10:01:27.000,202,10974461,13165,0,1721469686,13028.50210094,66.37665194999863,53467.256677920006 2024-07-20,10:01:28.000,202,10974477,12765,0,1721469687,13028.515573559991,66.37665194999863,53467.2846264 2024-07-20,10:01:29.000,202,10974458,12805,0,1721469688,13028.468419389996,66.2991115199984,53467.26366504 2024-07-20,10:01:30.000,202,10974524,12805,0,1721469689,13028.43473783999,66.22862022000481,53467.24270368 2024-07-20,10:01:31.000,202,10974463,13205,0,1721469690,13028.42126522,66.2004237000001,53467.22872944001 2024-07-20,10:01:32.000,202,10974466,12965,0,1721469691,13028.35390211999,66.17222718000266,53467.16584536 2024-07-20,10:01:33.000,202,10974481,13205,0,1721469692,13028.33369318999,66.12993239999923,53467.15885824001 2024-07-20,10:01:34.000,202,10974487,12925,0,1721469693,13028.306747949995,66.11583414000052,53467.19379384 2024-07-20,10:01:35.000,202,10974507,13085,0,1721469694,13028.266330089995,66.07353936000436,53467.19379384 2024-07-20,10:01:36.000,202,10974473,13285,0,1721469695,13028.246121159995,66.01714632000221,53467.186806720005 2024-07-20,10:01:37.000,202,10974474,13205,0,1721469696,13028.21243960999,65.96780240999942,53467.15885824001 2024-07-20,10:01:38.000,202,10974486,13045,0,1721469697,13028.17875806,65.94665502000134,53467.19379384 2024-07-20,10:01:39.000,202,10974431,13245,0,1721469698,13028.17202174999,65.89731110999855,53467.16584536 2024-07-20,10:01:40.000,202,10974522,13165,0,1721469699,13028.17875806,65.84796720000304,53467.200780959996 2024-07-20,10:01:41.000,202,10974464,12965,0,1721469700,13028.21243960999,65.77747590000217,53467.20776808001 2024-07-20,10:01:42.000,202,10974473,12845,0,1721469701,13028.19896699,65.7422302499981,53467.235716560004 2024-07-20,10:01:43.000,202,10974497,12965,0,1721469702,13028.19223067999,65.72813198999938,53467.2147552 2024-07-20,10:01:44.000,202,10974462,13285,0,1721469703,13028.15854913,65.7422302499981,53467.200780959996 2024-07-20,10:01:45.000,202,10974488,12925,0,1721469704,13028.145076509994,65.69288634000259,53467.27763928001 2024-07-20,10:01:46.000,202,10974454,12925,0,1721469705,13028.15854913,65.68583721000323,53467.235716560004 2024-07-20,10:01:47.000,202,10974489,13245,0,1721469706,13028.15854913,65.67878808000387,53467.24969080001 2024-07-20,10:01:48.000,202,10974492,13125,0,1721469707,13028.145076509994,65.608296780003,53467.305587760005 2024-07-20,10:01:49.000,202,10974516,13205,0,1721469708,13028.1383402,65.59419852000428,53467.2846264 2024-07-20,10:01:50.000,202,10974454,12965,0,1721469709,13028.145076509994,65.56600199999957,53467.256677920006 2024-07-20,10:01:51.000,202,10974485,13245,0,1721469710,13028.15181281999,65.55895287000021,53467.31257488 2024-07-20,10:01:52.000,202,10974515,13405,0,1721469711,13028.15854913,65.53780548000213,53467.354497600005 2024-07-20,10:01:53.000,202,10974520,13125,0,1721469712,13028.17875806,65.52370722000342,53467.33353624 2024-07-20,10:01:54.000,202,10974461,13445,0,1721469713,13028.17202174999,65.4955106999987,53467.424368800006 2024-07-20,10:01:55.000,202,10974486,12925,0,1721469714,13028.225912229995,65.5096089600047,53467.45231728 2024-07-20,10:01:56.000,202,10974471,13005,0,1721469715,13028.23264853999,65.48846156999934,53467.4593044 2024-07-20,10:01:57.000,202,10974481,13085,0,1721469716,13028.25959378,65.46026505000191,53467.473278640005 2024-07-20,10:01:58.000,202,10974522,13285,0,1721469717,13028.25285746999,65.42501939999784,53467.424368800006 2024-07-20,10:01:59.000,202,10974486,13285,0,1721469718,13028.286539019995,65.44616679000319,53467.49424000001 2024-07-20,10:02:00.000,202,10974518,13245,0,1721469719,13028.326956879995,65.44616679000319,53467.48026576 2024-07-20,10:02:01.000,202,10974437,13085,0,1721469720,13028.38084736,65.38977375000104,53467.48725288 2024-07-20,10:02:02.000,202,10974499,12965,0,1721469721,13028.37411104999,65.38272462000168,53467.536162719996 2024-07-20,10:02:03.000,202,10974516,12965,0,1721469722,13028.428001529996,65.34042983999825,53467.62699528 2024-07-20,10:02:04.000,202,10974496,12965,0,1721469723,13028.47515569999,65.34747897000489,53467.66193088001 2024-07-20,10:02:05.000,202,10974515,12765,0,1721469724,13028.535782489991,65.33338070999889,53467.668918 2024-07-20,10:02:06.000,202,10974442,12965,0,1721469725,13028.549255109996,65.2981350600021,53467.668918 2024-07-20,10:02:07.000,202,10974524,12805,0,1721469726,13028.603145590001,65.27698767000402,53467.68289224001 2024-07-20,10:02:08.000,202,10974491,12925,0,1721469727,13028.555991419991,65.2487911499993,53467.73180208001 2024-07-20,10:02:09.000,202,10974504,13125,0,1721469728,13028.535782489991,65.22059463000187,53467.74577632 2024-07-20,10:02:10.000,202,10974525,13205,0,1721469729,13028.582936660001,65.17829984999844,53467.7737248 2024-07-20,10:02:11.000,202,10974472,13165,0,1721469730,13028.5425188,65.14305420000164,53467.80167328001 2024-07-20,10:02:12.000,202,10974448,12925,0,1721469731,13028.549255109996,65.12895594000292,53467.83660888 2024-07-20,10:02:13.000,202,10974496,12965,0,1721469732,13028.569464039996,65.07961203000013,53467.87154448 2024-07-20,10:02:14.000,202,10974521,12885,0,1721469733,13028.603145590001,65.01616985999863,53467.88551872 2024-07-20,10:02:15.000,202,10974465,12965,0,1721469734,13028.582936660001,65.00207159999991,53467.89250584 2024-07-20,10:02:16.000,202,10974441,13205,0,1721469735,13028.582936660001,64.98092421000183,53467.85058312001 2024-07-20,10:02:17.000,202,10974424,13285,0,1721469736,13028.5425188,64.97387508000247,53467.927441440006 2024-07-20,10:02:18.000,202,10974527,12885,0,1721469737,13028.535782489991,64.91043291000096,53467.94840280001 2024-07-20,10:02:19.000,202,10974478,13125,0,1721469738,13028.555991419991,64.91043291000096,53468.00429976 2024-07-20,10:02:20.000,202,10974472,13125,0,1721469739,13028.582936660001,64.91043291000096,53468.025261120005 2024-07-20,10:02:21.000,202,10974450,12885,0,1721469740,13028.616618209991,64.84699073999946,53467.976351280005 2024-07-20,10:02:22.000,202,10974487,13125,0,1721469741,13028.609881899996,64.82584335000138,53468.03923536 2024-07-20,10:02:23.000,202,10974561,13165,0,1721469742,13028.616618209991,64.79059770000458,53468.06019672 2024-07-20,10:02:24.000,202,10974512,13205,0,1721469743,13028.596409279991,64.78354856999795,53468.08115808 2024-07-20,10:02:25.000,202,10974556,12765,0,1721469744,13028.589672969996,64.71305727000436,53468.095132320006 2024-07-20,10:02:26.000,202,10974483,13045,0,1721469745,13028.562727730001,64.71305727000436,53468.10211944 2024-07-20,10:02:27.000,202,10974533,13005,0,1721469746,13028.52230987,64.67076249000093,53468.04622248001 2024-07-20,10:02:28.000,202,10974493,13125,0,1721469747,13028.549255109996,64.64256597000349,53468.13006792 2024-07-20,10:02:29.000,202,10974517,12925,0,1721469748,13028.562727730001,64.62141857999814,53468.123080800004 2024-07-20,10:02:30.000,202,10974495,12925,0,1721469749,13028.562727730001,64.57912380000198,53468.06019672 2024-07-20,10:02:31.000,202,10974484,13285,0,1721469750,13028.535782489991,64.56502554000326,53468.10211944 2024-07-20,10:02:32.000,202,10974454,12965,0,1721469751,13028.535782489991,64.55092728000454,53468.13705504001 2024-07-20,10:02:33.000,202,10974502,13165,0,1721469752,13028.555991419991,64.51568163000047,53468.095132320006 2024-07-20,10:02:34.000,202,10974462,13285,0,1721469753,13028.515573559991,64.52273075999983,53468.13006792 2024-07-20,10:02:35.000,202,10974511,12805,0,1721469754,13028.47515569999,64.48748511000304,53468.11609368001 2024-07-20,10:02:36.000,202,10974499,13125,0,1721469755,13028.48189201,64.45223945999896,53468.08814520001 2024-07-20,10:02:37.000,202,10974492,12885,0,1721469756,13028.468419389996,64.40994468000281,53468.16500352001 2024-07-20,10:02:38.000,202,10974482,13005,0,1721469757,13028.44147415,64.42404294000153,53468.123080800004 2024-07-20,10:02:39.000,202,10974501,13005,0,1721469758,13028.42126522,64.40289555000345,53468.10910656 2024-07-20,10:02:40.000,202,10974487,12965,0,1721469759,13028.387583669995,64.36764989999938,53468.123080800004 2024-07-20,10:02:41.000,202,10974515,13285,0,1721469760,13028.41452890999,64.36764989999938,53468.11609368001 2024-07-20,10:02:42.000,202,10974475,13085,0,1721469761,13028.42126522,64.36060077000002,53468.10910656 2024-07-20,10:02:43.000,202,10974476,13165,0,1721469762,13028.44147415,64.33240425000258,53468.13006792 2024-07-20,10:02:44.000,202,10974525,13005,0,1721469763,13028.43473783999,64.36764989999938,53468.13006792 2024-07-20,10:02:45.000,202,10974521,12845,0,1721469764,13028.468419389996,64.36060077000002,53468.11609368001 2024-07-20,10:02:46.000,202,10974471,13445,0,1721469765,13028.488628319996,64.36764989999938,53468.08115808 2024-07-20,10:02:47.000,202,10974486,13005,0,1721469766,13028.52230987,64.39584642000409,53468.13705504001 2024-07-20,10:02:48.000,202,10974489,12805,0,1721469767,13028.5425188,64.3465025100013,53468.10211944 2024-07-20,10:02:49.000,202,10974467,12925,0,1721469768,13028.549255109996,64.37469902999874,53468.123080800004 2024-07-20,10:02:50.000,202,10974523,13125,0,1721469769,13028.5425188,64.36764989999938,53468.08814520001 2024-07-20,10:02:51.000,202,10974493,12805,0,1721469770,13028.562727730001,64.3817481599981,53468.025261120005 2024-07-20,10:02:52.000,202,10974451,12885,0,1721469771,13028.562727730001,64.36764989999938,53468.03224824 2024-07-20,10:02:53.000,202,10974512,13125,0,1721469772,13028.603145590001,64.39584642000409,53468.06019672 2024-07-20,10:02:54.000,202,10974540,12685,0,1721469773,13028.603145590001,64.42404294000153,53468.04622248001 2024-07-20,10:02:55.000,202,10974485,13045,0,1721469774,13028.589672969996,64.40289555000345,53467.99731264001 2024-07-20,10:02:56.000,202,10974467,13005,0,1721469775,13028.603145590001,64.4945342400024,53468.06019672 2024-07-20,10:02:57.000,202,10974453,13005,0,1721469776,13028.643563450001,64.48043598000368,53468.00429976 2024-07-20,10:02:58.000,202,10974517,13005,0,1721469777,13028.650299759996,64.52273075999983,53468.01827400001 2024-07-20,10:02:59.000,202,10974503,12605,0,1721469778,13028.663772380001,64.53682901999855,53467.96936416001 2024-07-20,10:03:00.000,202,10974504,12765,0,1721469779,13028.710926549997,64.56502554000326,53468.04622248001 2024-07-20,10:03:01.000,202,10974507,13165,0,1721469780,13028.704190240001,64.60732031999942,53467.96936416001 2024-07-20,10:03:02.000,202,10974466,12925,0,1721469781,13028.731135479997,64.60027119000006,53468.01128688 2024-07-20,10:03:03.000,202,10974502,13005,0,1721469782,13028.704190240001,64.62141857999814,53467.93442856 2024-07-20,10:03:04.000,202,10974495,12885,0,1721469783,13028.778289649992,64.64256597000349,53467.96936416001 2024-07-20,10:03:05.000,202,10974480,12965,0,1721469784,13028.764817030002,64.67781162000028,53467.976351280005 2024-07-20,10:03:06.000,202,10974474,13045,0,1721469785,13028.710926549997,64.74830292000115,53467.94141568 2024-07-20,10:03:07.000,202,10974508,13165,0,1721469786,13028.751344409997,64.75535205000051,53467.9134672 2024-07-20,10:03:08.000,202,10974522,12805,0,1721469787,13028.798498579992,64.73420466000243,53467.92045432001 2024-07-20,10:03:09.000,202,10974466,13125,0,1721469788,13028.791762269997,64.74830292000115,53467.80167328001 2024-07-20,10:03:10.000,202,10974519,13285,0,1721469789,13028.805234890002,64.76945030999923,53467.87853160001 2024-07-20,10:03:11.000,202,10974499,12925,0,1721469790,13028.825443820002,64.76945030999923,53467.843596 2024-07-20,10:03:12.000,202,10974416,13045,0,1721469791,13028.805234890002,64.81879422000202,53467.843596 2024-07-20,10:03:13.000,202,10974515,12885,0,1721469792,13028.825443820002,64.8046959600033,53467.81564752 2024-07-20,10:03:14.000,202,10974521,12685,0,1721469793,13028.879334299992,64.82584335000138,53467.87853160001 2024-07-20,10:03:15.000,202,10974448,12845,0,1721469794,13028.886070610002,64.81174509000266,53467.81564752 2024-07-20,10:03:16.000,202,10974470,13085,0,1721469795,13028.913015849997,64.8399416100001,53467.80167328001 2024-07-20,10:03:17.000,202,10974502,12885,0,1721469796,13028.939961089993,64.85403986999881,53467.81564752 2024-07-20,10:03:18.000,202,10974476,12925,0,1721469797,13028.939961089993,64.86813813000481,53467.75276344001 2024-07-20,10:03:19.000,202,10974504,12805,0,1721469798,13029.000587879993,64.84699073999946,53467.78071192001 2024-07-20,10:03:20.000,202,10974498,13125,0,1721469799,13029.007324189988,64.86813813000481,53467.74577632 2024-07-20,10:03:21.000,202,10974529,13125,0,1721469800,13029.054478359998,64.87518726000417,53467.71084072001 2024-07-20,10:03:22.000,202,10974463,13285,0,1721469801,13029.108368839989,64.89633465000225,53467.75276344001 2024-07-20,10:03:23.000,202,10974533,12845,0,1721469802,13029.142050389994,64.88928552000289,53467.689879360005 2024-07-20,10:03:24.000,202,10974502,12885,0,1721469803,13029.162259319994,64.9033837800016,53467.71782784 2024-07-20,10:03:25.000,202,10974459,13085,0,1721469804,13029.216149799999,64.88928552000289,53467.668918 2024-07-20,10:03:26.000,202,10974499,12805,0,1721469805,13029.24983134999,64.88928552000289,53467.65494376 2024-07-20,10:03:27.000,202,10974481,12925,0,1721469806,13029.276776589999,64.91748204000032,53467.7038536 2024-07-20,10:03:28.000,202,10974493,13005,0,1721469807,13029.317194449999,64.89633465000225,53467.66193088001 2024-07-20,10:03:29.000,202,10974431,12725,0,1721469808,13029.344139689994,64.89633465000225,53467.689879360005 2024-07-20,10:03:30.000,202,10974467,13125,0,1721469809,13029.384557549994,64.93158029999904,53467.69686648 2024-07-20,10:03:31.000,202,10974436,12925,0,1721469810,13029.41150278999,64.91748204000032,53467.668918 2024-07-20,10:03:32.000,202,10974441,12965,0,1721469811,13029.45865696,64.9033837800016,53467.689879360005 2024-07-20,10:03:33.000,202,10974467,12765,0,1721469812,13029.485602199995,64.91043291000096,53467.65494376 2024-07-20,10:03:34.000,202,10974494,12845,0,1721469813,13029.47886589,64.91748204000032,53467.61302104001 2024-07-20,10:03:35.000,202,10974491,12885,0,1721469814,13029.526020059995,64.9386294299984,53467.60603392 2024-07-20,10:03:36.000,202,10974461,12925,0,1721469815,13029.546228989995,64.91043291000096,53467.62000816 2024-07-20,10:03:37.000,202,10974475,13165,0,1721469816,13029.57317422999,64.92453116999968,53467.61302104001 2024-07-20,10:03:38.000,202,10974432,13005,0,1721469817,13029.59338315999,64.89633465000225,53467.571098320004 2024-07-20,10:03:39.000,202,10974490,13085,0,1721469818,13029.64053733,64.9033837800016,53467.592059680006 2024-07-20,10:03:40.000,202,10974457,13085,0,1721469819,13029.65400994999,64.9033837800016,53467.56411120001 2024-07-20,10:03:41.000,202,10974483,12805,0,1721469820,13029.69442780999,64.89633465000225,53467.536162719996 2024-07-20,10:03:42.000,202,10974498,13205,0,1721469821,13029.70116412,64.9033837800016,53467.592059680006 2024-07-20,10:03:43.000,202,10974468,12885,0,1721469822,13029.734845669991,64.86108899999817,53467.51520136001 2024-07-20,10:03:44.000,202,10974473,12805,0,1721469823,13029.775263529991,64.8399416100001,53467.55712408 2024-07-20,10:03:45.000,202,10974479,13085,0,1721469824,13029.788736149996,64.84699073999946,53467.49424000001 2024-07-20,10:03:46.000,202,10974471,12885,0,1721469825,13029.76179091,64.8399416100001,53467.48725288 2024-07-20,10:03:47.000,202,10974483,13165,0,1721469826,13029.808945079996,64.8399416100001,53467.50821424 2024-07-20,10:03:48.000,202,10974470,12925,0,1721469827,13029.869571869996,64.85403986999881,53467.51520136001 2024-07-20,10:03:49.000,202,10974423,13085,0,1721469828,13029.876308179992,64.82584335000138,53467.48026576 2024-07-20,10:03:50.000,202,10974482,12925,0,1721469829,13029.876308179992,64.84699073999946,53467.48725288 2024-07-20,10:03:51.000,202,10974461,12685,0,1721469830,13029.930198659997,64.84699073999946,53467.48026576 2024-07-20,10:03:52.000,202,10974463,13045,0,1721469831,13029.896517109992,64.84699073999946,53467.50821424 2024-07-20,10:03:53.000,202,10974468,12765,0,1721469832,13029.963880210002,64.8399416100001,53467.5291756 2024-07-20,10:03:54.000,202,10974421,13205,0,1721469833,13030.017770689992,64.84699073999946,53467.473278640005 2024-07-20,10:03:55.000,202,10974491,12805,0,1721469834,13030.064924860002,64.79764683000394,53467.4593044 2024-07-20,10:03:56.000,202,10974446,12845,0,1721469835,13030.078397479992,64.8046959600033,53467.473278640005 2024-07-20,10:03:57.000,202,10974496,13045,0,1721469836,13030.098606409992,64.8046959600033,53467.48026576 2024-07-20,10:03:58.000,202,10974486,12605,0,1721469837,13030.159233199993,64.8399416100001,53467.48725288 2024-07-20,10:03:59.000,202,10974473,13125,0,1721469838,13030.145760580002,64.81174509000266,53467.50122712 2024-07-20,10:04:00.000,202,10974477,12845,0,1721469839,13030.213123679998,64.81174509000266,53467.4593044 2024-07-20,10:04:01.000,202,10974460,12885,0,1721469840,13030.219859989993,64.79764683000394,53467.49424000001 2024-07-20,10:04:02.000,202,10974491,13205,0,1721469841,13030.219859989993,64.8046959600033,53467.48725288 2024-07-20,10:04:03.000,202,10974471,12925,0,1721469842,13030.253541539998,64.79059770000458,53467.45231728 2024-07-20,10:04:04.000,202,10974470,12805,0,1721469843,13030.226596299988,64.78354856999795,53467.44533016001 2024-07-20,10:04:05.000,202,10974501,13245,0,1721469844,13030.260277849993,64.8046959600033,53467.45231728 2024-07-20,10:04:06.000,202,10974444,12605,0,1721469845,13030.293959399998,64.78354856999795,53467.4593044 2024-07-20,10:04:07.000,202,10974482,13245,0,1721469846,13030.293959399998,64.78354856999795,53467.473278640005 2024-07-20,10:04:08.000,202,10974478,12685,0,1721469847,13030.320904639993,64.79764683000394,53467.48026576 2024-07-20,10:04:09.000,202,10974434,13085,0,1721469848,13030.314168329998,64.82584335000138,53467.46629152001 2024-07-20,10:04:10.000,202,10974514,12805,0,1721469849,13030.327640949989,64.81879422000202,53467.45231728 2024-07-20,10:04:11.000,202,10974523,12965,0,1721469850,13030.347849879989,64.81174509000266,53467.44533016001 2024-07-20,10:04:12.000,202,10974480,13085,0,1721469851,13030.327640949989,64.8399416100001,53467.43135592 2024-07-20,10:04:13.000,202,10974463,12885,0,1721469852,13030.388267739989,64.8046959600033,53467.4593044 2024-07-20,10:04:14.000,202,10974477,13085,0,1721469853,13030.334377259998,64.81174509000266,53467.44533016001 2024-07-20,10:04:15.000,202,10974465,13125,0,1721469854,13030.354586189998,64.79059770000458,53467.45231728 2024-07-20,10:04:16.000,202,10974462,12765,0,1721469855,13030.395004049999,64.81879422000202,53467.44533016001 2024-07-20,10:04:17.000,202,10974512,13125,0,1721469856,13030.421949289994,64.82584335000138,53467.473278640005 2024-07-20,10:04:18.000,202,10974503,13085,0,1721469857,13030.435421909999,64.84699073999946,53467.43834304 2024-07-20,10:04:19.000,202,10974458,13085,0,1721469858,13030.455630839999,64.8399416100001,53467.43135592 2024-07-20,10:04:20.000,202,10974460,13125,0,1721469859,13030.442158219994,64.86813813000481,53467.48725288 2024-07-20,10:04:21.000,202,10974475,13165,0,1721469860,13030.475839769999,64.87518726000417,53467.50821424 2024-07-20,10:04:22.000,202,10974512,13285,0,1721469861,13030.48931238999,64.87518726000417,53467.46629152001 2024-07-20,10:04:23.000,202,10974460,12765,0,1721469862,13030.52973024999,64.91043291000096,53467.48725288 2024-07-20,10:04:24.000,202,10974419,13045,0,1721469863,13030.57688442,64.91043291000096,53467.51520136001 2024-07-20,10:04:25.000,202,10974470,13285,0,1721469864,13030.59709335,64.89633465000225,53467.50821424 2024-07-20,10:04:26.000,202,10974461,12765,0,1721469865,13030.644247519995,64.91748204000032,53467.50821424 2024-07-20,10:04:27.000,202,10974506,12845,0,1721469866,13030.65098382999,64.88928552000289,53467.571098320004 2024-07-20,10:04:28.000,202,10974464,12805,0,1721469867,13030.69140168999,64.94567855999776,53467.61302104001 2024-07-20,10:04:29.000,202,10974452,13085,0,1721469868,13030.75876479,64.9527276900044,53467.571098320004 2024-07-20,10:04:30.000,202,10974481,12925,0,1721469869,13030.785710029995,64.9527276900044,53467.62000816 2024-07-20,10:04:31.000,202,10974450,12965,0,1721469870,13030.826127889995,65.00207159999991,53467.63398240001 2024-07-20,10:04:32.000,202,10974478,12805,0,1721469871,13030.81265526999,64.98092421000183,53467.592059680006 2024-07-20,10:04:33.000,202,10974458,13005,0,1721469872,13030.85980944,65.02321898999799,53467.68289224001 2024-07-20,10:04:34.000,202,10974435,12845,0,1721469873,13030.85980944,65.03026812000462,53467.64795664 2024-07-20,10:04:35.000,202,10974515,13125,0,1721469874,13030.92043623,65.06551377000142,53467.68289224001 2024-07-20,10:04:36.000,202,10974473,12925,0,1721469875,13030.927172539996,65.04436638000334,53467.7038536 2024-07-20,10:04:37.000,202,10974461,12765,0,1721469876,13030.967590399996,65.04436638000334,53467.689879360005 2024-07-20,10:04:38.000,202,10974448,12805,0,1721469877,13031.014744569991,65.06551377000142,53467.75276344001 2024-07-20,10:04:39.000,202,10974472,13085,0,1721469878,13031.048426119996,65.06551377000142,53467.74577632 2024-07-20,10:04:40.000,202,10974464,13045,0,1721469879,13031.041689810001,65.10780855000485,53467.787699040004 2024-07-20,10:04:41.000,202,10974462,12885,0,1721469880,13031.109052909997,65.12190681000357,53467.787699040004 2024-07-20,10:04:42.000,202,10974517,13285,0,1721469881,13031.082107670001,65.12190681000357,53467.759750560006 2024-07-20,10:04:43.000,202,10974479,13165,0,1721469882,13031.142734460002,65.13600507000228,53467.78071192001 2024-07-20,10:04:44.000,202,10974437,12885,0,1721469883,13031.169679699997,65.12895594000292,53467.7737248 2024-07-20,10:04:45.000,202,10974476,12925,0,1721469884,13031.210097559997,65.17125071999908,53467.808660400005 2024-07-20,10:04:46.000,202,10974495,12925,0,1721469885,13031.263988040002,65.21354550000251,53467.85058312001 2024-07-20,10:04:47.000,202,10974497,12925,0,1721469886,13031.263988040002,65.12895594000292,53467.83660888 2024-07-20,10:04:48.000,202,10974450,12965,0,1721469887,13031.324614830002,65.17829984999844,53467.86455736 2024-07-20,10:04:49.000,202,10974473,13245,0,1721469888,13031.338087449993,65.13600507000228,53467.88551872 2024-07-20,10:04:50.000,202,10974471,12925,0,1721469889,13031.385241620002,65.14305420000164,53467.9134672 2024-07-20,10:04:51.000,202,10974477,13085,0,1721469890,13031.391977929998,65.12190681000357,53467.94840280001 2024-07-20,10:04:52.000,202,10974507,12965,0,1721469891,13031.439132099993,65.19239811000443,53467.94141568 2024-07-20,10:04:53.000,202,10974430,12805,0,1721469892,13031.499758889993,65.16420158999972,53467.9833384 2024-07-20,10:04:54.000,202,10974481,12885,0,1721469893,13031.479549959993,65.22764376000123,53468.01827400001 2024-07-20,10:04:55.000,202,10974495,12765,0,1721469894,13031.533440439998,65.19239811000443,53468.03923536 2024-07-20,10:04:56.000,202,10974464,12805,0,1721469895,13031.587330919989,65.2487911499993,53468.06019672 2024-07-20,10:04:57.000,202,10974500,13045,0,1721469896,13031.641221399994,65.23469289000059,53468.025261120005 2024-07-20,10:04:58.000,202,10974487,12765,0,1721469897,13031.661430329994,65.22059463000187,53468.08115808 2024-07-20,10:04:59.000,202,10974481,12685,0,1721469898,13031.668166639989,65.24174201999995,53468.074170960004 2024-07-20,10:05:00.000,202,10974535,12805,0,1721469899,13031.72879342999,65.21354550000251,53468.15102928 2024-07-20,10:05:01.000,202,10974465,12925,0,1721469900,13031.74900235999,65.23469289000059,53468.13705504001 2024-07-20,10:05:02.000,202,10974457,12885,0,1721469901,13031.75573867,65.26288940999802,53468.17199064 2024-07-20,10:05:03.000,202,10974443,12845,0,1721469902,13031.81636546,65.30518419000146,53468.19993912 2024-07-20,10:05:04.000,202,10974472,12885,0,1721469903,13031.823101769995,65.33338070999889,53468.192952000005 2024-07-20,10:05:05.000,202,10974453,13005,0,1721469904,13031.83657439,65.35452810000425,53468.23487472001 2024-07-20,10:05:06.000,202,10974478,13005,0,1721469905,13031.903937489995,65.34747897000489,53468.33269440001 2024-07-20,10:05:07.000,202,10974441,13125,0,1721469906,13031.903937489995,65.34747897000489,53468.28378456001 2024-07-20,10:05:08.000,202,10974462,13285,0,1721469907,13031.984773209995,65.41092113999912,53468.33968152 2024-07-20,10:05:09.000,202,10974478,12845,0,1721469908,13031.9780369,65.43206853000447,53468.31872016 2024-07-20,10:05:10.000,202,10974519,13165,0,1721469909,13032.01845476,65.46731418000127,53468.32570728 2024-07-20,10:05:11.000,202,10974496,13085,0,1721469910,13032.05213630999,65.4955106999987,53468.360642880005 2024-07-20,10:05:12.000,202,10974498,13445,0,1721469911,13032.085817859996,65.5096089600047,53468.2977588 2024-07-20,10:05:13.000,202,10974459,13085,0,1721469912,13032.11276309999,65.52370722000342,53468.36763 2024-07-20,10:05:14.000,202,10974471,12845,0,1721469913,13032.132972029991,65.50255982999806,53468.38160424001 2024-07-20,10:05:15.000,202,10974434,13245,0,1721469914,13032.146444649996,65.55190374000085,53468.38859136 2024-07-20,10:05:16.000,202,10974469,12845,0,1721469915,13032.166653579996,65.58714938999765,53468.36763 2024-07-20,10:05:17.000,202,10974496,13325,0,1721469916,13032.213807749991,65.58010025999829,53468.4375012 2024-07-20,10:05:18.000,202,10974487,13125,0,1721469917,13032.213807749991,65.62239504000172,53468.41653984 2024-07-20,10:05:19.000,202,10974486,12805,0,1721469918,13032.213807749991,65.62944417000108,53468.44448832 2024-07-20,10:05:20.000,202,10974474,13125,0,1721469919,13032.234016679991,65.65059155999916,53468.479423920006 2024-07-20,10:05:21.000,202,10974512,12885,0,1721469920,13032.281170850001,65.66468981999788,53468.48641104 2024-07-20,10:05:22.000,202,10974460,12965,0,1721469921,13032.321588710001,65.65764068999852,53468.44448832 2024-07-20,10:05:23.000,202,10974483,13125,0,1721469922,13032.335061329992,65.69288634000259,53468.52134664001 2024-07-20,10:05:24.000,202,10974496,12925,0,1721469923,13032.375479189992,65.71403373000066,53468.53532088 2024-07-20,10:05:25.000,202,10974511,12965,0,1721469924,13032.429369669997,65.73518111999874,53468.53532088 2024-07-20,10:05:26.000,202,10974531,12765,0,1721469925,13032.429369669997,65.76337764000345,53468.57025648001 2024-07-20,10:05:27.000,202,10974505,13125,0,1721469926,13032.476523839992,65.7563285100041,53468.57025648001 2024-07-20,10:05:28.000,202,10974508,12565,0,1721469927,13032.510205389997,65.77747590000217,53468.59121784001 2024-07-20,10:05:29.000,202,10974494,12965,0,1721469928,13032.530414319997,65.80567241999961,53468.626153440004 2024-07-20,10:05:30.000,202,10974507,12845,0,1721469929,13032.537150629993,65.77747590000217,53468.626153440004 2024-07-20,10:05:31.000,202,10974496,12805,0,1721469930,13032.537150629993,65.81272154999897,53468.63314056 2024-07-20,10:05:32.000,202,10974503,12925,0,1721469931,13032.543886940002,65.7563285100041,53468.696024640005 2024-07-20,10:05:33.000,202,10974495,12765,0,1721469932,13032.564095870002,65.81977067999833,53468.696024640005 2024-07-20,10:05:34.000,202,10974489,12925,0,1721469933,13032.570832179998,65.81977067999833,53468.72397312 2024-07-20,10:05:35.000,202,10974491,13085,0,1721469934,13032.577568489993,65.83386894000432,53468.696024640005 2024-07-20,10:05:36.000,202,10974500,12765,0,1721469935,13032.564095870002,65.80567241999961,53468.73794736001 2024-07-20,10:05:37.000,202,10974469,13205,0,1721469936,13032.564095870002,65.80567241999961,53468.765895840006 2024-07-20,10:05:38.000,202,10974479,13005,0,1721469937,13032.557359559993,65.78452503000153,53468.77288296 2024-07-20,10:05:39.000,202,10974457,12765,0,1721469938,13032.557359559993,65.78452503000153,53468.71698600001 2024-07-20,10:05:40.000,202,10974501,12965,0,1721469939,13032.543886940002,65.76337764000345,53468.7519216 2024-07-20,10:05:41.000,202,10974466,13045,0,1721469940,13032.543886940002,65.77747590000217,53468.73794736001 2024-07-20,10:05:42.000,202,10974478,12765,0,1721469941,13032.570832179998,65.76337764000345,53468.70999888 2024-07-20,10:05:43.000,202,10974463,12845,0,1721469942,13032.550623249997,65.76337764000345,53468.6820504 2024-07-20,10:05:44.000,202,10974486,12965,0,1721469943,13032.577568489993,65.76337764000345,53468.67506328 2024-07-20,10:05:45.000,202,10974493,12605,0,1721469944,13032.597777419993,65.77747590000217,53468.65410192 2024-07-20,10:05:46.000,202,10974493,13045,0,1721469945,13032.591041109998,65.79157416000089,53468.696024640005 2024-07-20,10:05:47.000,202,10974479,12765,0,1721469946,13032.597777419993,65.79862329000025,53468.71698600001 2024-07-20,10:05:48.000,202,10974490,12605,0,1721469947,13032.638195279993,65.77042677000281,53468.70301176 2024-07-20,10:05:49.000,202,10974461,12885,0,1721469948,13032.611250039998,65.77747590000217,53468.73794736001 2024-07-20,10:05:50.000,202,10974450,12885,0,1721469949,13032.624722660003,65.80567241999961,53468.72397312 2024-07-20,10:05:51.000,202,10974519,12845,0,1721469950,13032.651667899998,65.79862329000025,53468.72397312 2024-07-20,10:05:52.000,202,10974510,12725,0,1721469951,13032.591041109998,65.84796720000304,53468.71698600001 2024-07-20,10:05:53.000,202,10974457,13245,0,1721469952,13032.611250039998,65.81272154999897,53468.64012768001 2024-07-20,10:05:54.000,202,10974490,13125,0,1721469953,13032.678613139993,65.84796720000304,53468.66807616001 2024-07-20,10:05:55.000,202,10974450,12725,0,1721469954,13032.631458969998,65.82681980999769,53468.6820504 2024-07-20,10:05:56.000,202,10974490,12925,0,1721469955,13032.671876829998,65.82681980999769,53468.63314056 2024-07-20,10:05:57.000,202,10974436,12965,0,1721469956,13032.705558379988,65.82681980999769,53468.647114800006 2024-07-20,10:05:58.000,202,10974470,12605,0,1721469957,13032.712294689998,65.83386894000432,53468.63314056 2024-07-20,10:05:59.000,202,10974517,13285,0,1721469958,13032.698822069993,65.83386894000432,53468.65410192 2024-07-20,10:06:00.000,202,10974524,13285,0,1721469959,13032.671876829998,65.84796720000304,53468.67506328 2024-07-20,10:06:01.000,202,10974540,13045,0,1721469960,13032.712294689998,65.8550163300024,53468.696024640005 2024-07-20,10:06:02.000,202,10974421,12685,0,1721469961,13032.725767309988,65.8550163300024,53468.626153440004 2024-07-20,10:06:03.000,202,10974517,13125,0,1721469962,13032.739239929993,65.83386894000432,53468.70999888 2024-07-20,10:06:04.000,202,10974528,12925,0,1721469963,13032.745976239989,65.8550163300024,53468.647114800006 2024-07-20,10:06:05.000,202,10974490,13205,0,1721469964,13032.732503619998,65.86206546000176,53468.647114800006 2024-07-20,10:06:06.000,202,10974500,12845,0,1721469965,13032.712294689998,65.86206546000176,53468.64012768001 2024-07-20,10:06:07.000,202,10974457,12965,0,1721469966,13032.719030999993,65.84796720000304,53468.6820504 2024-07-20,10:06:08.000,202,10974470,12965,0,1721469967,13032.725767309988,65.8550163300024,53468.64012768001 2024-07-20,10:06:09.000,202,10974450,12805,0,1721469968,13032.752712549998,65.82681980999769,53468.68903752001 2024-07-20,10:06:10.000,202,10974520,12925,0,1721469969,13032.745976239989,65.80567241999961,53468.64012768001 2024-07-20,10:06:11.000,202,10974479,12965,0,1721469970,13032.752712549998,65.78452503000153,53468.6121792 2024-07-20,10:06:12.000,202,10974500,13165,0,1721469971,13032.799866719994,65.79862329000025,53468.647114800006 2024-07-20,10:06:13.000,202,10974496,13005,0,1721469972,13032.786394099989,65.81272154999897,53468.647114800006 2024-07-20,10:06:14.000,202,10974486,12805,0,1721469973,13032.826811959989,65.82681980999769,53468.60519208 2024-07-20,10:06:15.000,202,10974483,12965,0,1721469974,13032.853757199999,65.83386894000432,53468.63314056 2024-07-20,10:06:16.000,202,10974488,12845,0,1721469975,13032.873966129999,65.86206546000176,53468.66108904 2024-07-20,10:06:17.000,202,10974464,12765,0,1721469976,13032.894175059999,65.87616372000048,53468.66108904 2024-07-20,10:06:18.000,202,10974462,12965,0,1721469977,13032.894175059999,65.84796720000304,53468.60519208 2024-07-20,10:06:19.000,202,10974478,13085,0,1721469978,13032.94806553999,65.84091807000368,53468.66108904 2024-07-20,10:06:20.000,202,10974459,12965,0,1721469979,13032.96827446999,65.91140937000455,53468.6121792 2024-07-20,10:06:21.000,202,10974486,13005,0,1721469980,13032.98848339999,65.93960589000199,53468.66108904 2024-07-20,10:06:22.000,202,10974518,13045,0,1721469981,13032.99521971,65.94665502000134,53468.6121792 2024-07-20,10:06:23.000,202,10974502,12845,0,1721469982,13033.022164949994,65.96780240999942,53468.57025648001 2024-07-20,10:06:24.000,202,10974504,12925,0,1721469983,13033.08952804999,66.0030480600035,53468.64012768001 2024-07-20,10:06:25.000,202,10974484,12925,0,1721469984,13033.103000669995,66.01714632000221,53468.647114800006 2024-07-20,10:06:26.000,202,10974528,12925,0,1721469985,13033.13668222,66.06649022999773,53468.68903752001 2024-07-20,10:06:27.000,202,10974474,12925,0,1721469986,13033.17710008,66.05944109999837,53468.60519208 2024-07-20,10:06:28.000,202,10974488,13205,0,1721469987,13033.183836389995,66.08058849000372,53468.66108904 2024-07-20,10:06:29.000,202,10974487,13045,0,1721469988,13033.23099055999,66.11583414000052,53468.65410192 2024-07-20,10:06:30.000,202,10974489,13165,0,1721469989,13033.244463179995,66.1369815299986,53468.67506328 2024-07-20,10:06:31.000,202,10974501,12805,0,1721469990,13033.264672109995,66.15107979000459,53468.67506328 2024-07-20,10:06:32.000,202,10974492,12925,0,1721469991,13033.2579358,66.17222718000266,53468.70301176 2024-07-20,10:06:33.000,202,10974549,12725,0,1721469992,13033.27814473,66.23566935000417,53468.6820504 2024-07-20,10:06:34.000,202,10974471,12885,0,1721469993,13033.305089969996,66.24271848000353,53468.72397312 2024-07-20,10:06:35.000,202,10974473,13165,0,1721469994,13033.325298899996,66.24976761000289,53468.73096024 2024-07-20,10:06:36.000,202,10974481,13125,0,1721469995,13033.392661999991,66.27091500000097,53468.77288296 2024-07-20,10:06:37.000,202,10974419,13085,0,1721469996,13033.37918938,66.28501325999969,53468.77288296 2024-07-20,10:06:38.000,202,10974513,13005,0,1721469997,13033.426343549996,66.33435717000248,53468.78685720001 2024-07-20,10:06:39.000,202,10974495,12925,0,1721469998,13033.439816170001,66.35550456000055,53468.765895840006 2024-07-20,10:06:40.000,202,10974495,12965,0,1721469999,13033.453288789991,66.36255368999991,53468.77987008 2024-07-20,10:06:41.000,202,10974511,13125,0,1721470000,13033.507179269996,66.35550456000055,53468.8217928 2024-07-20,10:06:42.000,202,10974467,12845,0,1721470001,13033.520651890001,66.39075021000463,53468.84974128 2024-07-20,10:06:43.000,202,10974494,13085,0,1721470002,13033.513915579992,66.40484847000334,53468.88467688001 2024-07-20,10:06:44.000,202,10974486,13085,0,1721470003,13033.554333439992,66.42599586000142,53468.84974128 2024-07-20,10:06:45.000,202,10974491,13125,0,1721470004,13033.581278680002,66.44009412000014,53468.80781856001 2024-07-20,10:06:46.000,202,10974476,12765,0,1721470005,13033.581278680002,66.46124150999822,53468.84275416 2024-07-20,10:06:47.000,202,10974468,12805,0,1721470006,13033.621696540002,66.48238890000357,53468.85672840001 2024-07-20,10:06:48.000,202,10974488,13445,0,1721470007,13033.662114400002,66.52468367999973,53468.88467688001 2024-07-20,10:06:49.000,202,10974460,13445,0,1721470008,13033.702532260002,66.53878193999844,53468.912625360004 2024-07-20,10:06:50.000,202,10974474,12645,0,1721470009,13033.709268569997,66.56697846000316,53468.87070264 2024-07-20,10:06:51.000,202,10974491,13045,0,1721470010,13033.736213809992,66.58812585000123,53468.912625360004 2024-07-20,10:06:52.000,202,10974455,12965,0,1721470011,13033.722741190002,66.62337149999803,53468.85672840001 2024-07-20,10:06:53.000,202,10974482,13525,0,1721470012,13033.742950120002,66.6938627999989,53468.83576704001 2024-07-20,10:06:54.000,202,10974420,13085,0,1721470013,13033.790104289998,66.6938627999989,53468.8217928 2024-07-20,10:06:55.000,202,10974486,12845,0,1721470014,13033.817049529993,66.67271541000082,53468.84275416 2024-07-20,10:06:56.000,202,10974467,13045,0,1721470015,13033.823785840003,66.67271541000082,53468.891664 2024-07-20,10:06:57.000,202,10974473,12805,0,1721470016,13033.837258459993,66.72205932000361,53468.80781856001 2024-07-20,10:06:58.000,202,10974505,13045,0,1721470017,13033.823785840003,66.73615758000233,53468.8217928 2024-07-20,10:06:59.000,202,10974476,13045,0,1721470018,13033.843994770003,66.72910845000297,53468.90563824001 2024-07-20,10:07:00.000,202,10974486,13205,0,1721470019,13033.877676319993,66.73615758000233,53468.912625360004 2024-07-20,10:07:01.000,202,10974509,12685,0,1721470020,13033.904621559988,66.73615758000233,53468.84974128 2024-07-20,10:07:02.000,202,10974492,13045,0,1721470021,13033.985457279989,66.79255062000448,53468.863715520005 2024-07-20,10:07:03.000,202,10974491,13165,0,1721470022,13034.005666209989,66.8066488800032,53468.84974128 2024-07-20,10:07:04.000,202,10974482,13005,0,1721470023,13033.998929899994,66.79959975000384,53468.82877992 2024-07-20,10:07:05.000,202,10974527,12845,0,1721470024,13034.046084069989,66.81369801000255,53468.89865112 2024-07-20,10:07:06.000,202,10974498,13085,0,1721470025,13034.079765619994,66.82779627000127,53468.933586720006 2024-07-20,10:07:07.000,202,10974424,13165,0,1721470026,13034.10671085999,66.86304191999807,53468.87070264 2024-07-20,10:07:08.000,202,10974504,12925,0,1721470027,13034.120183479994,66.88418931000342,53468.90563824001 2024-07-20,10:07:09.000,202,10974506,13165,0,1721470028,13034.160601339994,66.87714018000406,53468.94756096 2024-07-20,10:07:10.000,202,10974497,13005,0,1721470029,13034.22796443999,66.87714018000406,53468.94057384 2024-07-20,10:07:11.000,202,10974487,12925,0,1721470030,13034.261645989995,66.88418931000342,53468.90563824001 2024-07-20,10:07:12.000,202,10974442,12925,0,1721470031,13034.322272779995,66.89123844000278,53468.87070264 2024-07-20,10:07:13.000,202,10974489,12765,0,1721470032,13034.31553647,66.89123844000278,53468.94057384 2024-07-20,10:07:14.000,202,10974516,13285,0,1721470033,13034.362690639995,66.87714018000406,53468.90563824001 2024-07-20,10:07:15.000,202,10974520,13165,0,1721470034,13034.38963587999,66.9053367000015,53468.912625360004 2024-07-20,10:07:16.000,202,10974510,12925,0,1721470035,13034.423317429995,66.88418931000342,53468.912625360004 2024-07-20,10:07:17.000,202,10974463,12685,0,1721470036,13034.45699898,66.9053367000015,53468.94057384 2024-07-20,10:07:18.000,202,10974555,12965,0,1721470037,13034.47047159999,66.84894365999935,53468.90563824001 2024-07-20,10:07:19.000,202,10974531,13045,0,1721470038,13034.47047159999,66.87714018000406,53468.891664 2024-07-20,10:07:20.000,202,10974498,13005,0,1721470039,13034.49068052999,66.84189452999999,53468.912625360004 2024-07-20,10:07:21.000,202,10974499,12845,0,1721470040,13034.49741684,66.83484540000063,53468.91961248 2024-07-20,10:07:22.000,202,10974517,12685,0,1721470041,13034.564779939996,66.83484540000063,53468.92659960001 2024-07-20,10:07:23.000,202,10974526,12805,0,1721470042,13034.591725179991,66.77845235999848,53468.863715520005 2024-07-20,10:07:24.000,202,10974461,13045,0,1721470043,13034.591725179991,66.79959975000384,53468.87070264 2024-07-20,10:07:25.000,202,10974483,12885,0,1721470044,13034.591725179991,66.77845235999848,53468.84275416 2024-07-20,10:07:26.000,202,10974474,13325,0,1721470045,13034.672560899991,66.76435409999976,53468.87070264 2024-07-20,10:07:27.000,202,10974436,12845,0,1721470046,13034.652351969991,66.75025584000105,53468.87070264 2024-07-20,10:07:28.000,202,10974494,12965,0,1721470047,13034.706242449996,66.74320671000169,53468.82877992 2024-07-20,10:07:29.000,202,10974449,12925,0,1721470048,13034.712978759992,66.71501019000425,53468.85672840001 2024-07-20,10:07:30.000,202,10974453,12805,0,1721470049,13034.712978759992,66.70796106000489,53468.80083144 2024-07-20,10:07:31.000,202,10974481,13245,0,1721470050,13034.733187689992,66.71501019000425,53468.89865112 2024-07-20,10:07:32.000,202,10974486,13125,0,1721470051,13034.787078169997,66.70796106000489,53468.814805680006 2024-07-20,10:07:33.000,202,10974464,13045,0,1721470052,13034.807287099997,66.72205932000361,53468.814805680006 2024-07-20,10:07:34.000,202,10974457,12925,0,1721470053,13034.820759720002,66.70796106000489,53468.77288296 2024-07-20,10:07:35.000,202,10974476,13125,0,1721470054,13034.847704959997,66.71501019000425,53468.83576704001 2024-07-20,10:07:36.000,202,10974480,12925,0,1721470055,13034.861177580002,66.70796106000489,53468.80781856001 2024-07-20,10:07:37.000,202,10974478,12885,0,1721470056,13034.908331749997,66.71501019000425,53468.765895840006 2024-07-20,10:07:38.000,202,10974492,12845,0,1721470057,13034.928540679997,66.70796106000489,53468.80781856001 2024-07-20,10:07:39.000,202,10974471,13165,0,1721470058,13034.962222230002,66.70796106000489,53468.80781856001 2024-07-20,10:07:40.000,202,10974449,13045,0,1721470059,13034.995903779993,66.67271541000082,53468.80781856001 2024-07-20,10:07:41.000,202,10974507,12925,0,1721470060,13035.029585329998,66.66566628000146,53468.765895840006 2024-07-20,10:07:42.000,202,10974465,13005,0,1721470061,13035.070003189998,66.67271541000082,53468.72397312 2024-07-20,10:07:43.000,202,10974489,12925,0,1721470062,13035.063266880003,66.6586171500021,53468.744934480004 2024-07-20,10:07:44.000,202,10974436,12965,0,1721470063,13035.117157359993,66.63746976000402,53468.68903752001 2024-07-20,10:07:45.000,202,10974500,13005,0,1721470064,13035.171047839998,66.63042063000466,53468.68903752001 2024-07-20,10:07:46.000,202,10974442,12885,0,1721470065,13035.184520459989,66.63042063000466,53468.73794736001 2024-07-20,10:07:47.000,202,10974469,12725,0,1721470066,13035.211465699998,66.58107672000187,53468.73096024 2024-07-20,10:07:48.000,202,10974494,12925,0,1721470067,13035.272092489999,66.60927323999931,53468.744934480004 2024-07-20,10:07:49.000,202,10974481,12725,0,1721470068,13035.299037729994,66.59517498000059,53468.70999888 2024-07-20,10:07:50.000,202,10974465,13125,0,1721470069,13035.34619189999,66.60927323999931,53468.6820504 2024-07-20,10:07:51.000,202,10974469,12765,0,1721470070,13035.352928209999,66.61632236999867,53468.67506328 2024-07-20,10:07:52.000,202,10974478,12925,0,1721470071,13035.413555,66.58107672000187,53468.696024640005 2024-07-20,10:07:53.000,202,10974479,13005,0,1721470072,13035.42702761999,66.60222410999995,53468.75890872001 2024-07-20,10:07:54.000,202,10974458,12765,0,1721470073,13035.460709169995,66.61632236999867,53468.67506328 2024-07-20,10:07:55.000,202,10974456,13165,0,1721470074,13035.47418179,66.62337149999803,53468.70999888 2024-07-20,10:07:56.000,202,10974448,13085,0,1721470075,13035.521335959995,66.64451889000338,53468.6820504 2024-07-20,10:07:57.000,202,10974498,13045,0,1721470076,13035.561753819995,66.60222410999995,53468.66108904 2024-07-20,10:07:58.000,202,10974497,12885,0,1721470077,13035.59543537,66.64451889000338,53468.72397312 2024-07-20,10:07:59.000,202,10974454,13005,0,1721470078,13035.622380609995,66.67976454000018,53468.6820504 2024-07-20,10:08:00.000,202,10974452,13085,0,1721470079,13035.64932584999,66.65156802000274,53468.60519208 2024-07-20,10:08:01.000,202,10974480,12885,0,1721470080,13035.69648002,66.67271541000082,53468.66108904 2024-07-20,10:08:02.000,202,10974481,12765,0,1721470081,13035.683007399995,66.67271541000082,53468.626153440004 2024-07-20,10:08:03.000,202,10974500,13165,0,1721470082,13035.743634189996,66.67271541000082,53468.6121792 2024-07-20,10:08:04.000,202,10974486,12925,0,1721470083,13035.804260979996,66.68681366999954,53468.6820504 2024-07-20,10:08:05.000,202,10974478,12845,0,1721470084,13035.8177336,66.68681366999954,53468.696024640005 2024-07-20,10:08:06.000,202,10974443,13045,0,1721470085,13035.83794253,66.72205932000361,53468.68903752001 2024-07-20,10:08:07.000,202,10974443,12965,0,1721470086,13035.851415149991,66.76435409999976,53468.66807616001 2024-07-20,10:08:08.000,202,10974469,12765,0,1721470087,13035.871624079991,66.79255062000448,53468.71698600001 2024-07-20,10:08:09.000,202,10974485,13165,0,1721470088,13035.912041939991,66.79959975000384,53468.66807616001 2024-07-20,10:08:10.000,202,10974448,13325,0,1721470089,13035.912041939991,66.78550148999784,53468.70999888 2024-07-20,10:08:11.000,202,10974511,13005,0,1721470090,13035.905305629996,66.83484540000063,53468.68903752001 2024-07-20,10:08:12.000,202,10974469,12885,0,1721470091,13035.952459799992,66.84189452999999,53468.6820504 2024-07-20,10:08:13.000,202,10974490,13045,0,1721470092,13035.992877659992,66.8700910500047,53468.68903752001 2024-07-20,10:08:14.000,202,10974477,12765,0,1721470093,13036.006350279997,66.87714018000406,53468.64012768001 2024-07-20,10:08:15.000,202,10974545,12925,0,1721470094,13036.026559209997,66.91238583000086,53468.66807616001 2024-07-20,10:08:16.000,202,10974495,12965,0,1721470095,13036.066977069997,66.97582800000237,53468.64012768001 2024-07-20,10:08:17.000,202,10974458,12885,0,1721470096,13036.087185999997,66.968778870003,53468.66108904 2024-07-20,10:08:18.000,202,10974504,12965,0,1721470097,13036.073713379992,66.97582800000237,53468.66807616001 2024-07-20,10:08:19.000,202,10974494,12885,0,1721470098,13036.100658620002,66.97582800000237,53468.66807616001 2024-07-20,10:08:20.000,202,10974492,12965,0,1721470099,13036.073713379992,67.03222104000452,53468.73794736001 2024-07-20,10:08:21.000,202,10974481,12885,0,1721470100,13036.100658620002,67.01107364999916,53468.66807616001 2024-07-20,10:08:22.000,202,10974470,13165,0,1721470101,13036.107394929997,67.06746669000131,53468.71698600001 2024-07-20,10:08:23.000,202,10974496,12725,0,1721470102,13036.154549099992,67.08156495000003,53468.647114800006 2024-07-20,10:08:24.000,202,10974464,13285,0,1721470103,13036.168021719997,67.08156495000003,53468.68903752001 2024-07-20,10:08:25.000,202,10974488,13205,0,1721470104,13036.141076480002,67.12385973000346,53468.68903752001 2024-07-20,10:08:26.000,202,10974490,12925,0,1721470105,13036.168021719997,67.10976147000474,53468.7519216 2024-07-20,10:08:27.000,202,10974499,13085,0,1721470106,13036.147812789997,67.1027123399981,53468.63314056 2024-07-20,10:08:28.000,202,10974488,12845,0,1721470107,13036.221912200002,67.15910538000026,53468.73794736001 2024-07-20,10:08:29.000,202,10974560,12765,0,1721470108,13036.215175889993,67.1520562500009,53468.70999888 2024-07-20,10:08:30.000,202,10974503,13125,0,1721470109,13036.235384819993,67.13795799000218,53468.70999888 2024-07-20,10:08:31.000,202,10974501,13405,0,1721470110,13036.289275299998,67.1520562500009,53468.6820504 2024-07-20,10:08:32.000,202,10974498,12965,0,1721470111,13036.302747919988,67.1520562500009,53468.73794736001 2024-07-20,10:08:33.000,202,10974493,12845,0,1721470112,13036.322956849988,67.18025276999833,53468.67506328 2024-07-20,10:08:34.000,202,10974474,12925,0,1721470113,13036.370111019998,67.19435103000433,53468.72397312 2024-07-20,10:08:35.000,202,10974488,12885,0,1721470114,13036.356638399993,67.18730189999769,53468.73096024 2024-07-20,10:08:36.000,202,10974512,12845,0,1721470115,13036.356638399993,67.20844929000305,53468.68903752001 2024-07-20,10:08:37.000,202,10974445,12805,0,1721470116,13036.397056259993,67.2154984200024,53468.72397312 2024-07-20,10:08:38.000,202,10974459,13125,0,1721470117,13036.376847329993,67.24369493999984,53468.64012768001 2024-07-20,10:08:39.000,202,10974536,13045,0,1721470118,13036.417265189993,67.20844929000305,53468.70301176 2024-07-20,10:08:40.000,202,10974503,12845,0,1721470119,13036.417265189993,67.23664581000048,53468.6121792 2024-07-20,10:08:41.000,202,10974492,12965,0,1721470120,13036.437474119994,67.2154984200024,53468.61916632001 2024-07-20,10:08:42.000,202,10974483,12965,0,1721470121,13036.457683049994,67.20844929000305,53468.66108904 2024-07-20,10:08:43.000,202,10974504,13325,0,1721470122,13036.491364599999,67.27894059000391,53468.66108904 2024-07-20,10:08:44.000,202,10974490,12805,0,1721470123,13036.504837219989,67.27189146000455,53468.6121792 2024-07-20,10:08:45.000,202,10974493,12565,0,1721470124,13036.498100909994,67.27894059000391,53468.6121792 2024-07-20,10:08:46.000,202,10974456,12845,0,1721470125,13036.477891979994,67.31418624000071,53468.58423072 2024-07-20,10:08:47.000,202,10974472,12925,0,1721470126,13036.491364599999,67.27894059000391,53468.577243600004 2024-07-20,10:08:48.000,202,10974506,12845,0,1721470127,13036.498100909994,67.32828449999943,53468.55628224 2024-07-20,10:08:49.000,202,10974459,12965,0,1721470128,13036.525046149989,67.32123537000007,53468.57025648001 2024-07-20,10:08:50.000,202,10974455,12925,0,1721470129,13036.531782459999,67.35648102000414,53468.5073724 2024-07-20,10:08:51.000,202,10974498,13005,0,1721470130,13036.525046149989,67.38467754000158,53468.54929512001 2024-07-20,10:08:52.000,202,10974472,13085,0,1721470131,13036.599145559994,67.37762841000222,53468.56326936 2024-07-20,10:08:53.000,202,10974498,12685,0,1721470132,13036.599145559994,67.40582492999965,53468.54929512001 2024-07-20,10:08:54.000,202,10974521,12885,0,1721470133,13036.592409249999,67.41992318999837,53468.48641104 2024-07-20,10:08:55.000,202,10974491,12965,0,1721470134,13036.599145559994,67.41992318999837,53468.528333760005 2024-07-20,10:08:56.000,202,10974499,13085,0,1721470135,13036.60588186999,67.44811971000308,53468.5073724 2024-07-20,10:08:57.000,202,10974487,12925,0,1721470136,13036.63282711,67.49041448999924,53468.45147544001 2024-07-20,10:08:58.000,202,10974452,13045,0,1721470137,13036.62609079999,67.48336535999988,53468.430514080006 2024-07-20,10:08:59.000,202,10974494,12885,0,1721470138,13036.619354489994,67.51156188000459,53468.42352696001 2024-07-20,10:09:00.000,202,10974486,13205,0,1721470139,13036.659772349994,67.54680753000139,53468.42352696001 2024-07-20,10:09:01.000,202,10974502,12885,0,1721470140,13036.66650865999,67.53975840000203,53468.409552720004 2024-07-20,10:09:02.000,202,10974521,12885,0,1721470141,13036.6934539,67.59615144000418,53468.38160424001 2024-07-20,10:09:03.000,202,10974494,13085,0,1721470142,13036.67324497,67.57500404999882,53468.38160424001 2024-07-20,10:09:04.000,202,10974507,12765,0,1721470143,13036.70692651999,67.57500404999882,53468.37461712 2024-07-20,10:09:05.000,202,10974500,12925,0,1721470144,13036.720399139995,67.58910231000482,53468.290771680004 2024-07-20,10:09:06.000,202,10974485,13085,0,1721470145,13036.6934539,67.64549534999969,53468.360642880005 2024-07-20,10:09:07.000,202,10974487,13045,0,1721470146,13036.740608069995,67.65254447999905,53468.31872016 2024-07-20,10:09:08.000,202,10974487,13085,0,1721470147,13036.720399139995,67.65254447999905,53468.311733040005 2024-07-20,10:09:09.000,202,10974466,13125,0,1721470148,13036.71366283,67.65254447999905,53468.30474592001 2024-07-20,10:09:10.000,202,10974483,13085,0,1721470149,13036.720399139995,67.6736918700044,53468.30474592001 2024-07-20,10:09:11.000,202,10974515,13125,0,1721470150,13036.71366283,67.65959360999841,53468.32570728 2024-07-20,10:09:12.000,202,10974502,12965,0,1721470151,13036.71366283,67.65959360999841,53468.2977588 2024-07-20,10:09:13.000,202,10974480,12965,0,1721470152,13036.70692651999,67.66664273999777,53468.241861840004 2024-07-20,10:09:14.000,202,10974516,13285,0,1721470153,13036.6934539,67.68779013000312,53468.25583608001 2024-07-20,10:09:15.000,202,10974487,12925,0,1721470154,13036.679981279995,67.68779013000312,53468.241861840004 2024-07-20,10:09:16.000,202,10974449,13085,0,1721470155,13036.6934539,67.7089375200012,53468.20692624 2024-07-20,10:09:17.000,202,10974450,13085,0,1721470156,13036.72713544999,67.68779013000312,53468.16500352001 2024-07-20,10:09:18.000,202,10974500,13125,0,1721470157,13036.659772349994,67.68779013000312,53468.11609368001 2024-07-20,10:09:19.000,202,10974529,13245,0,1721470158,13036.6934539,67.69483926000248,53468.15102928 2024-07-20,10:09:20.000,202,10974504,13125,0,1721470159,13036.6934539,67.70188839000184,53468.13705504001 2024-07-20,10:09:21.000,202,10974489,12845,0,1721470160,13036.6934539,67.69483926000248,53468.13006792 2024-07-20,10:09:22.000,202,10974521,12885,0,1721470161,13036.64629972999,67.68779013000312,53468.144042160005 2024-07-20,10:09:23.000,202,10974473,12845,0,1721470162,13036.65303604,67.71598665000056,53468.13006792 2024-07-20,10:09:24.000,202,10974502,13205,0,1721470163,13036.639563419994,67.73008490999928,53468.03224824 2024-07-20,10:09:25.000,202,10974486,13085,0,1721470164,13036.62609079999,67.72303577999992,53468.074170960004 2024-07-20,10:09:26.000,202,10974472,12685,0,1721470165,13036.639563419994,67.75828143000399,53468.08115808 2024-07-20,10:09:27.000,202,10974490,12885,0,1721470166,13036.64629972999,67.75828143000399,53468.08115808 2024-07-20,10:09:28.000,202,10974505,12925,0,1721470167,13036.592409249999,67.77942882000207,53468.04622248001 2024-07-20,10:09:29.000,202,10974480,13365,0,1721470168,13036.60588186999,67.76533056000335,53468.01827400001 2024-07-20,10:09:30.000,202,10974500,13325,0,1721470169,13036.599145559994,67.77237969000271,53468.01827400001 2024-07-20,10:09:31.000,202,10974463,13045,0,1721470170,13036.61261818,67.76533056000335,53467.99731264001 2024-07-20,10:09:32.000,202,10974500,13165,0,1721470171,13036.599145559994,67.77237969000271,53467.955389920004 2024-07-20,10:09:33.000,202,10974487,13405,0,1721470172,13036.58567293999,67.77237969000271,53467.96237704 2024-07-20,10:09:34.000,202,10974483,13005,0,1721470173,13036.599145559994,67.77237969000271,53467.9134672 2024-07-20,10:09:35.000,202,10974495,13285,0,1721470174,13036.60588186999,67.82172359999822,53467.87853160001 2024-07-20,10:09:36.000,202,10974498,13365,0,1721470175,13036.60588186999,67.81467446999886,53467.906480080004 2024-07-20,10:09:37.000,202,10974484,13165,0,1721470176,13036.62609079999,67.76533056000335,53467.94840280001 2024-07-20,10:09:38.000,202,10974513,13205,0,1721470177,13036.63282711,67.8076253399995,53467.976351280005 2024-07-20,10:09:39.000,202,10974520,13085,0,1721470178,13036.639563419994,67.78647795000143,53467.955389920004 2024-07-20,10:09:40.000,202,10974494,13005,0,1721470179,13036.619354489994,67.80057621000014,53467.927441440006 2024-07-20,10:09:41.000,202,10974465,12885,0,1721470180,13036.66650865999,67.81467446999886,53467.927441440006 2024-07-20,10:09:42.000,202,10974493,13005,0,1721470181,13036.62609079999,67.80057621000014,53467.906480080004 2024-07-20,10:09:43.000,202,10974480,12805,0,1721470182,13036.58567293999,67.82172359999822,53467.86455736 2024-07-20,10:09:44.000,202,10974477,13285,0,1721470183,13036.64629972999,67.82877273000486,53467.857570240005 2024-07-20,10:09:45.000,202,10974480,12605,0,1721470184,13036.61261818,67.84287099000358,53467.857570240005 2024-07-20,10:09:46.000,202,10974475,12885,0,1721470185,13036.64629972999,67.8569692500023,53467.86455736 2024-07-20,10:09:47.000,202,10974505,13165,0,1721470186,13036.599145559994,67.84287099000358,53467.87853160001 2024-07-20,10:09:48.000,202,10974539,13005,0,1721470187,13036.63282711,67.84287099000358,53467.82263464 2024-07-20,10:09:49.000,202,10974468,12845,0,1721470188,13036.62609079999,67.84287099000358,53467.83660888 2024-07-20,10:09:50.000,202,10974505,12885,0,1721470189,13036.58567293999,67.84287099000358,53467.79468616 2024-07-20,10:09:51.000,202,10974478,12765,0,1721470190,13036.60588186999,67.81467446999886,53467.81564752 2024-07-20,10:09:52.000,202,10974500,13005,0,1721470191,13036.62609079999,67.82877273000486,53467.79468616 2024-07-20,10:09:53.000,202,10974486,13085,0,1721470192,13036.63282711,67.80057621000014,53467.81564752 2024-07-20,10:09:54.000,202,10974458,13085,0,1721470193,13036.619354489994,67.80057621000014,53467.76673768 2024-07-20,10:09:55.000,202,10974512,13045,0,1721470194,13036.63282711,67.83582186000422,53467.78071192001 2024-07-20,10:09:56.000,202,10974519,13445,0,1721470195,13036.619354489994,67.79352708000079,53467.72481496 2024-07-20,10:09:57.000,202,10974503,13365,0,1721470196,13036.65303604,67.75828143000399,53467.73180208001 2024-07-20,10:09:58.000,202,10974476,13005,0,1721470197,13036.639563419994,67.75123230000463,53467.71782784 2024-07-20,10:09:59.000,202,10974524,12805,0,1721470198,13036.62609079999,67.73008490999928,53467.71782784 2024-07-20,10:10:00.000,202,10974535,12845,0,1721470199,13036.60588186999,67.73713403999864,53467.74577632 2024-07-20,10:10:01.000,202,10974479,13045,0,1721470200,13036.58567293999,67.71598665000056,53467.7038536 2024-07-20,10:10:02.000,202,10974448,13045,0,1721470201,13036.599145559994,67.73008490999928,53467.69686648 2024-07-20,10:10:03.000,202,10974527,12765,0,1721470202,13036.60588186999,67.70188839000184,53467.640969520005 2024-07-20,10:10:04.000,202,10974447,12925,0,1721470203,13036.599145559994,67.7089375200012,53467.64795664 2024-07-20,10:10:05.000,202,10974509,12845,0,1721470204,13036.61261818,67.72303577999992,53467.62699528 2024-07-20,10:10:06.000,202,10974465,12925,0,1721470205,13036.58567293999,67.72303577999992,53467.62699528 2024-07-20,10:10:07.000,202,10974523,13005,0,1721470206,13036.58567293999,67.68779013000312,53467.571098320004 2024-07-20,10:10:08.000,202,10974472,13085,0,1721470207,13036.592409249999,67.73008490999928,53467.571098320004 2024-07-20,10:10:09.000,202,10974497,13005,0,1721470208,13036.61261818,67.6736918700044,53467.54314984001 2024-07-20,10:10:10.000,202,10974526,13085,0,1721470209,13036.551991389999,67.68779013000312,53467.536162719996 2024-07-20,10:10:11.000,202,10974474,12925,0,1721470210,13036.572200319999,67.6736918700044,53467.473278640005 2024-07-20,10:10:12.000,202,10974472,13125,0,1721470211,13036.558727699994,67.68779013000312,53467.48026576 2024-07-20,10:10:13.000,202,10974527,12925,0,1721470212,13036.531782459999,67.65254447999905,53467.4593044 2024-07-20,10:10:14.000,202,10974462,12925,0,1721470213,13036.511573529999,67.68074100000376,53467.46629152001 2024-07-20,10:10:15.000,202,10974553,13125,0,1721470214,13036.498100909994,67.66664273999777,53467.48725288 2024-07-20,10:10:16.000,202,10974500,12885,0,1721470215,13036.498100909994,67.6736918700044,53467.41738168001 2024-07-20,10:10:17.000,202,10974533,13085,0,1721470216,13036.518309839994,67.69483926000248,53467.43135592 2024-07-20,10:10:18.000,202,10974504,12805,0,1721470217,13036.511573529999,67.68074100000376,53467.403407440004 2024-07-20,10:10:19.000,202,10974501,12885,0,1721470218,13036.504837219989,67.72303577999992,53467.38244608 2024-07-20,10:10:20.000,202,10974564,13045,0,1721470219,13036.450946739998,67.69483926000248,53467.34052336 2024-07-20,10:10:21.000,202,10974478,13005,0,1721470220,13036.457683049994,67.71598665000056,53467.354497600005 2024-07-20,10:10:22.000,202,10974406,13285,0,1721470221,13036.457683049994,67.70188839000184,53467.368471839996 2024-07-20,10:10:23.000,202,10974546,13245,0,1721470222,13036.417265189993,67.71598665000056,53467.31257488 2024-07-20,10:10:24.000,202,10974483,12805,0,1721470223,13036.430737809998,67.73008490999928,53467.29161352 2024-07-20,10:10:25.000,202,10974510,12605,0,1721470224,13036.424001499989,67.71598665000056,53467.26366504 2024-07-20,10:10:26.000,202,10974518,13125,0,1721470225,13036.403792569989,67.77237969000271,53467.20776808001 2024-07-20,10:10:27.000,202,10974451,12845,0,1721470226,13036.410528879998,67.80057621000014,53467.256677920006 2024-07-20,10:10:28.000,202,10974490,12885,0,1721470227,13036.397056259993,67.80057621000014,53467.22872944001 2024-07-20,10:10:29.000,202,10974523,12645,0,1721470228,13036.403792569989,67.77942882000207,53467.186806720005 2024-07-20,10:10:30.000,202,10974534,13165,0,1721470229,13036.349902089998,67.79352708000079,53467.17981960001 2024-07-20,10:10:31.000,202,10974492,12565,0,1721470230,13036.376847329993,67.84992012000293,53467.144884 2024-07-20,10:10:32.000,202,10974506,12965,0,1721470231,13036.370111019998,67.88516576999973,53467.088987040006 2024-07-20,10:10:33.000,202,10974475,13005,0,1721470232,13036.356638399993,67.87106751000101,53467.09597416 2024-07-20,10:10:34.000,202,10974500,12965,0,1721470233,13036.363374709988,67.87811664000037,53467.068025680004 2024-07-20,10:10:35.000,202,10974530,12885,0,1721470234,13036.336429469993,67.86401838000165,53467.068025680004 2024-07-20,10:10:36.000,202,10974462,13125,0,1721470235,13036.296011609993,67.90631315999781,53467.05405144 2024-07-20,10:10:37.000,202,10974474,13085,0,1721470236,13036.343165779988,67.92746055000316,53467.02610296 2024-07-20,10:10:38.000,202,10974519,13285,0,1721470237,13036.302747919988,67.96270619999996,53467.019115840005 2024-07-20,10:10:39.000,202,10974505,13125,0,1721470238,13036.329693159998,67.93450968000252,53467.0051416 2024-07-20,10:10:40.000,202,10974480,12965,0,1721470239,13036.309484229998,67.96975532999932,53466.9352704 2024-07-20,10:10:41.000,202,10974491,12845,0,1721470240,13036.316220539993,67.96975532999932,53466.98418024 2024-07-20,10:10:42.000,202,10974502,12885,0,1721470241,13036.309484229998,67.97680445999868,53466.9352704 2024-07-20,10:10:43.000,202,10974518,13445,0,1721470242,13036.296011609993,68.00500098000339,53466.88636056 2024-07-20,10:10:44.000,202,10974509,13005,0,1721470243,13036.302747919988,68.01205011000275,53466.92828328 2024-07-20,10:10:45.000,202,10974532,13005,0,1721470244,13036.289275299998,68.01205011000275,53466.865399199996 2024-07-20,10:10:46.000,202,10974506,13445,0,1721470245,13036.289275299998,68.06139401999826,53466.91430904001 2024-07-20,10:10:47.000,202,10974516,13405,0,1721470246,13036.302747919988,68.09663967000233,53466.87937344 2024-07-20,10:10:48.000,202,10974530,13205,0,1721470247,13036.302747919988,68.07549228000426,53466.82347648001 2024-07-20,10:10:49.000,202,10974479,12645,0,1721470248,13036.296011609993,68.0684431500049,53466.83745072 2024-07-20,10:10:50.000,202,10974542,12765,0,1721470249,13036.309484229998,68.12483618999977,53466.8304636 2024-07-20,10:10:51.000,202,10974510,12925,0,1721470250,13036.275802679993,68.15303271000448,53466.73963104 2024-07-20,10:10:52.000,202,10974486,13165,0,1721470251,13036.282538990003,68.13893444999849,53466.683734080005 2024-07-20,10:10:53.000,202,10974537,12965,0,1721470252,13036.289275299998,68.15303271000448,53466.78854088 2024-07-20,10:10:54.000,202,10974503,12965,0,1721470253,13036.289275299998,68.18122923000192,53466.73963104 2024-07-20,10:10:55.000,202,10974492,13085,0,1721470254,13036.289275299998,68.19532749000064,53466.74661816001 2024-07-20,10:10:56.000,202,10974492,12765,0,1721470255,13036.282538990003,68.22352400999807,53466.74661816001 2024-07-20,10:10:57.000,202,10974522,13125,0,1721470256,13036.282538990003,68.24467140000343,53466.72565680001 2024-07-20,10:10:58.000,202,10974472,13005,0,1721470257,13036.255593749993,68.2658187900015,53466.67674696001 2024-07-20,10:10:59.000,202,10974520,13085,0,1721470258,13036.248857439998,68.29401530999894,53466.71168256 2024-07-20,10:11:00.000,202,10974543,13005,0,1721470259,13036.275802679993,68.34335922000173,53466.683734080005 2024-07-20,10:11:01.000,202,10974505,12885,0,1721470260,13036.275802679993,68.37155573999917,53466.67674696001 2024-07-20,10:11:02.000,202,10974483,12805,0,1721470261,13036.242121130002,68.42794878000132,53466.65578560001 2024-07-20,10:11:03.000,202,10974513,13165,0,1721470262,13036.242121130002,68.45614529999875,53466.6907212 2024-07-20,10:11:04.000,202,10974497,12925,0,1721470263,13036.289275299998,68.45614529999875,53466.64879848 2024-07-20,10:11:05.000,202,10974507,13005,0,1721470264,13036.242121130002,68.49844008000218,53466.57892728001 2024-07-20,10:11:06.000,202,10974515,13005,0,1721470265,13036.282538990003,68.51958747000026,53466.60687576001 2024-07-20,10:11:07.000,202,10974461,12925,0,1721470266,13036.255593749993,68.56188225000369,53466.59290152 2024-07-20,10:11:08.000,202,10974492,13325,0,1721470267,13036.282538990003,68.59712790000049,53466.57892728001 2024-07-20,10:11:09.000,202,10974500,13085,0,1721470268,13036.269066369998,68.62532441999792,53466.59290152 2024-07-20,10:11:10.000,202,10974492,12925,0,1721470269,13036.269066369998,68.65352094000264,53466.516043200005 2024-07-20,10:11:11.000,202,10974522,12885,0,1721470270,13036.289275299998,68.70286484999815,53466.4811076 2024-07-20,10:11:12.000,202,10974496,13085,0,1721470271,13036.262330060003,68.73106137000286,53466.54399168 2024-07-20,10:11:13.000,202,10974544,13005,0,1721470272,13036.322956849988,68.75220876000094,53466.52303032 2024-07-20,10:11:14.000,202,10974466,13005,0,1721470273,13036.296011609993,68.75220876000094,53466.57194016 2024-07-20,10:11:15.000,202,10974494,12925,0,1721470274,13036.343165779988,68.78745440999774,53466.467133360005 2024-07-20,10:11:16.000,202,10974458,13045,0,1721470275,13036.336429469993,68.77335614999902,53466.45315912 2024-07-20,10:11:17.000,202,10974512,12845,0,1721470276,13036.363374709988,68.81565093000245,53466.446172 2024-07-20,10:11:18.000,202,10974498,13285,0,1721470277,13036.410528879998,68.85089657999924,53466.530017439996 2024-07-20,10:11:19.000,202,10974515,12885,0,1721470278,13036.430737809998,68.89319136000267,53466.52303032 2024-07-20,10:11:20.000,202,10974504,12965,0,1721470279,13036.464419359989,68.87909310000396,53466.46014624001 2024-07-20,10:11:21.000,202,10974498,12925,0,1721470280,13036.464419359989,68.92843700999947,53466.52303032 2024-07-20,10:11:22.000,202,10974498,12925,0,1721470281,13036.484628289989,68.9707317900029,53466.5509788 2024-07-20,10:11:23.000,202,10974543,12965,0,1721470282,13036.525046149989,68.98483005000162,53466.49508184 2024-07-20,10:11:24.000,202,10974513,13125,0,1721470283,13036.531782459999,68.98483005000162,53466.43219776 2024-07-20,10:11:25.000,202,10974509,13365,0,1721470284,13036.54525507999,69.02712482999777,53466.45315912 2024-07-20,10:11:26.000,202,10974498,12805,0,1721470285,13036.60588186999,69.0694196100012,53466.45315912 2024-07-20,10:11:27.000,202,10974468,12965,0,1721470286,13036.572200319999,69.04827222000313,53466.43918488001 2024-07-20,10:11:28.000,202,10974491,12965,0,1721470287,13036.592409249999,69.118763520004,53466.38328792 2024-07-20,10:11:29.000,202,10974518,12925,0,1721470288,13036.592409249999,69.13991091000207,53466.40424928 2024-07-20,10:11:30.000,202,10974491,13045,0,1721470289,13036.58567293999,69.17515655999887,53466.40424928 2024-07-20,10:11:31.000,202,10974544,12965,0,1721470290,13036.61261818,69.23154960000102,53466.40424928 2024-07-20,10:11:32.000,202,10974491,13045,0,1721470291,13036.58567293999,69.25974611999845,53466.3763008 2024-07-20,10:11:33.000,202,10974518,13045,0,1721470292,13036.58567293999,69.27384438000445,53466.32739096 2024-07-20,10:11:34.000,202,10974493,13045,0,1721470293,13036.63282711,69.35138481000467,53466.3763008 2024-07-20,10:11:35.000,202,10974519,13085,0,1721470294,13036.60588186999,69.33728654999868,53466.348352320005 2024-07-20,10:11:36.000,202,10974515,12925,0,1721470295,13036.61261818,69.40072872000019,53466.39027504001 2024-07-20,10:11:37.000,202,10974454,12765,0,1721470296,13036.659772349994,69.45712176000234,53466.348352320005 2024-07-20,10:11:38.000,202,10974502,12965,0,1721470297,13036.61261818,69.48531827999977,53466.3064296 2024-07-20,10:11:39.000,202,10974543,12965,0,1721470298,13036.62609079999,69.5276130600032,53466.26450688 2024-07-20,10:11:40.000,202,10974462,13085,0,1721470299,13036.63282711,69.51351480000449,53466.24354552001 2024-07-20,10:11:41.000,202,10974512,13085,0,1721470300,13036.578936629994,69.55580958000064,53466.18764856 2024-07-20,10:11:42.000,202,10974487,12765,0,1721470301,13036.599145559994,69.59105523000471,53466.27848112 2024-07-20,10:11:43.000,202,10974526,13085,0,1721470302,13036.61261818,69.59810436000407,53466.20860992 2024-07-20,10:11:44.000,202,10974497,12765,0,1721470303,13036.592409249999,69.60515349000343,53466.18764856 2024-07-20,10:11:45.000,202,10974527,13045,0,1721470304,13036.592409249999,69.65449739999895,53466.1666872 2024-07-20,10:11:46.000,202,10974526,13205,0,1721470305,13036.56546400999,69.6756447900043,53466.194635679996 2024-07-20,10:11:47.000,202,10974480,13085,0,1721470306,13036.592409249999,69.6756447900043,53466.131751600005 2024-07-20,10:11:48.000,202,10974510,13245,0,1721470307,13036.58567293999,69.68974305000302,53466.08982888 2024-07-20,10:11:49.000,202,10974477,13125,0,1721470308,13036.61261818,69.73908695999853,53466.082841760006 2024-07-20,10:11:50.000,202,10974559,12605,0,1721470309,13036.61261818,69.74613608999789,53466.082841760006 2024-07-20,10:11:51.000,202,10974499,12845,0,1721470310,13036.58567293999,69.76728348000324,53466.06886752 2024-07-20,10:11:52.000,202,10974518,13125,0,1721470311,13036.58567293999,69.78138174000196,53466.061880400004 2024-07-20,10:11:53.000,202,10974485,12565,0,1721470312,13036.599145559994,69.7743326100026,53466.03393192001 2024-07-20,10:11:54.000,202,10974498,13125,0,1721470313,13036.572200319999,69.82367651999812,53466.00598344001 2024-07-20,10:11:55.000,202,10974495,13325,0,1721470314,13036.551991389999,69.80252913000004,53465.98502208001 2024-07-20,10:11:56.000,202,10974494,12765,0,1721470315,13036.58567293999,69.83072565000475,53465.98502208001 2024-07-20,10:11:57.000,202,10974511,12925,0,1721470316,13036.578936629994,69.83072565000475,53465.99899632 2024-07-20,10:11:58.000,202,10974506,12805,0,1721470317,13036.54525507999,69.85187304000283,53465.9920092 2024-07-20,10:11:59.000,202,10974465,13125,0,1721470318,13036.572200319999,69.90121694999834,53465.964060720005 2024-07-20,10:12:00.000,202,10974479,12885,0,1721470319,13036.538518769994,69.90121694999834,53465.95008648 2024-07-20,10:12:01.000,202,10974509,13125,0,1721470320,13036.531782459999,69.90121694999834,53465.97803496 2024-07-20,10:12:02.000,202,10974541,13165,0,1721470321,13036.531782459999,69.92941347000306,53465.86624104001 2024-07-20,10:12:03.000,202,10974468,13125,0,1721470322,13036.538518769994,70.00695390000328,53465.90816376001 2024-07-20,10:12:04.000,202,10974484,13245,0,1721470323,13036.504837219989,70.02810129000136,53465.92912512 2024-07-20,10:12:05.000,202,10974486,12965,0,1721470324,13036.525046149989,70.04219955000008,53465.915150880006 2024-07-20,10:12:06.000,202,10974477,13045,0,1721470325,13036.504837219989,70.04924867999944,53465.88021528 2024-07-20,10:12:07.000,202,10974504,13365,0,1721470326,13036.477891979994,70.1197399800003,53465.90816376001 2024-07-20,10:12:08.000,202,10974499,12685,0,1721470327,13036.471155669999,70.1197399800003,53465.81733120001 2024-07-20,10:12:09.000,202,10974504,13125,0,1721470328,13036.477891979994,70.15498563000438,53465.80335696 2024-07-20,10:12:10.000,202,10974529,13165,0,1721470329,13036.498100909994,70.16203476000373,53465.77540848 2024-07-20,10:12:11.000,202,10974467,12925,0,1721470330,13036.437474119994,70.16203476000373,53465.76143424 2024-07-20,10:12:12.000,202,10974511,12925,0,1721470331,13036.410528879998,70.16203476000373,53465.7125244 2024-07-20,10:12:13.000,202,10974514,12805,0,1721470332,13036.410528879998,70.19023128000117,53465.70553728 2024-07-20,10:12:14.000,202,10974423,13045,0,1721470333,13036.397056259993,70.16203476000373,53465.70553728 2024-07-20,10:12:15.000,202,10974477,12885,0,1721470334,13036.370111019998,70.2325260600046,53465.71951152001 2024-07-20,10:12:16.000,202,10974480,13245,0,1721470335,13036.322956849988,70.24662432000332,53465.7125244 2024-07-20,10:12:17.000,202,10974507,12965,0,1721470336,13036.322956849988,70.23957519000396,53465.7125244 2024-07-20,10:12:18.000,202,10974461,13125,0,1721470337,13036.289275299998,70.28186997000012,53465.6426532 2024-07-20,10:12:19.000,202,10974517,13005,0,1721470338,13036.289275299998,70.3030173599982,53465.62169184001 2024-07-20,10:12:20.000,202,10974496,12725,0,1721470339,13036.242121130002,70.3030173599982,53465.59374336 2024-07-20,10:12:21.000,202,10974498,13365,0,1721470340,13036.255593749993,70.34531214000162,53465.62169184001 2024-07-20,10:12:22.000,202,10974550,12965,0,1721470341,13036.215175889993,70.31711562000419,53465.579769120006 2024-07-20,10:12:23.000,202,10974514,13365,0,1721470342,13036.194966959993,70.35236127000098,53465.6077176 2024-07-20,10:12:24.000,202,10974513,13005,0,1721470343,13036.168021719997,70.34531214000162,53465.56579488 2024-07-20,10:12:25.000,202,10974523,13405,0,1721470344,13036.174758029993,70.3312138800029,53465.523872159996 2024-07-20,10:12:26.000,202,10974527,12925,0,1721470345,13036.168021719997,70.32416475000355,53465.558807760004 2024-07-20,10:12:27.000,202,10974510,13285,0,1721470346,13036.154549099992,70.37350865999906,53465.5378464 2024-07-20,10:12:28.000,202,10974487,13045,0,1721470347,13036.161285410002,70.35941040000034,53465.47496232 2024-07-20,10:12:29.000,202,10974518,12845,0,1721470348,13036.134340169992,70.37350865999906,53465.49592368 2024-07-20,10:12:30.000,202,10974524,12845,0,1721470349,13036.114131239992,70.35941040000034,53465.37714264 2024-07-20,10:12:31.000,202,10974494,12925,0,1721470350,13036.066977069997,70.35236127000098,53465.342207040005 2024-07-20,10:12:32.000,202,10974530,12965,0,1721470351,13036.093922309992,70.33826301000227,53465.356181279996 2024-07-20,10:12:33.000,202,10974523,13245,0,1721470352,13036.087185999997,70.34531214000162,53465.27233584 2024-07-20,10:12:34.000,202,10974528,12685,0,1721470353,13036.033295519992,70.32416475000355,53465.28631008001 2024-07-20,10:12:35.000,202,10974491,12965,0,1721470354,13036.013086589992,70.32416475000355,53465.293297200005 2024-07-20,10:12:36.000,202,10974496,12605,0,1721470355,13036.066977069997,70.32416475000355,53465.27932296 2024-07-20,10:12:37.000,202,10974476,12965,0,1721470356,13036.087185999997,70.35236127000098,53465.188490399996 2024-07-20,10:12:38.000,202,10974472,12965,0,1721470357,13036.060240760002,70.37350865999906,53465.20246464 2024-07-20,10:12:39.000,202,10974495,12965,0,1721470358,13036.080449690002,70.34531214000162,53465.28631008001 2024-07-20,10:12:40.000,202,10974485,13085,0,1721470359,13036.114131239992,70.3312138800029,53465.25137448 2024-07-20,10:12:41.000,202,10974457,12845,0,1721470360,13036.100658620002,70.35236127000098,53465.244387360006 2024-07-20,10:12:42.000,202,10974514,12965,0,1721470361,13036.127603859997,70.35941040000034,53465.23041312 2024-07-20,10:12:43.000,202,10974518,13325,0,1721470362,13036.127603859997,70.3030173599982,53465.14656768001 2024-07-20,10:12:44.000,202,10974485,12965,0,1721470363,13036.141076480002,70.34531214000162,53465.13958056 2024-07-20,10:12:45.000,202,10974549,12685,0,1721470364,13036.141076480002,70.37350865999906,53465.20246464 2024-07-20,10:12:46.000,202,10974532,12685,0,1721470365,13036.154549099992,70.3312138800029,53465.13958056 2024-07-20,10:12:47.000,202,10974436,13205,0,1721470366,13036.114131239992,70.3030173599982,53465.11861920001 2024-07-20,10:12:48.000,202,10974493,12925,0,1721470367,13036.141076480002,70.35236127000098,53465.11163208 2024-07-20,10:12:49.000,202,10974521,13005,0,1721470368,13036.066977069997,70.34531214000162,53465.10464496 2024-07-20,10:12:50.000,202,10974478,12925,0,1721470369,13036.060240760002,70.31006649000483,53465.13958056 2024-07-20,10:12:51.000,202,10974515,12925,0,1721470370,13036.026559209997,70.31711562000419,53465.02079952001 2024-07-20,10:12:52.000,202,10974497,12965,0,1721470371,13036.033295519992,70.27482084000076,53465.04874800001 2024-07-20,10:12:53.000,202,10974529,13005,0,1721470372,13036.013086589992,70.3030173599982,53465.006825280005 2024-07-20,10:12:54.000,202,10974517,13125,0,1721470373,13035.986141349997,70.29596822999883,53465.02079952001 2024-07-20,10:12:55.000,202,10974470,12885,0,1721470374,13035.979405040001,70.32416475000355,53464.95092832001 2024-07-20,10:12:56.000,202,10974489,12805,0,1721470375,13035.959196110001,70.29596822999883,53464.99285104 2024-07-20,10:12:57.000,202,10974477,12885,0,1721470376,13035.965932419997,70.27482084000076,53464.96490256 2024-07-20,10:12:58.000,202,10974488,12885,0,1721470377,13035.952459799992,70.35236127000098,53464.97887680001 2024-07-20,10:12:59.000,202,10974477,12805,0,1721470378,13035.918778250001,70.34531214000162,53464.957915440005 2024-07-20,10:13:00.000,202,10974455,12845,0,1721470379,13035.952459799992,70.35941040000034,53464.99285104 2024-07-20,10:13:01.000,202,10974548,13045,0,1721470380,13035.891833009991,70.38760691999778,53464.88105712001 2024-07-20,10:13:02.000,202,10974499,12965,0,1721470381,13035.871624079991,70.34531214000162,53464.86009576001 2024-07-20,10:13:03.000,202,10974485,12925,0,1721470382,13035.858151460001,70.3664595299997,53464.91599272 2024-07-20,10:13:04.000,202,10974518,12965,0,1721470383,13035.844678839996,70.35236127000098,53464.84612152 2024-07-20,10:13:05.000,202,10974529,13125,0,1721470384,13035.831206219991,70.35236127000098,53464.81817304 2024-07-20,10:13:06.000,202,10974492,13005,0,1721470385,13035.804260979996,70.3030173599982,53464.85310864001 2024-07-20,10:13:07.000,202,10974472,12925,0,1721470386,13035.763843119996,70.31711562000419,53464.79721168 2024-07-20,10:13:08.000,202,10974463,12805,0,1721470387,13035.763843119996,70.32416475000355,53464.790224560005 2024-07-20,10:13:09.000,202,10974512,13245,0,1721470388,13035.75037049999,70.3312138800029,53464.77625032 2024-07-20,10:13:10.000,202,10974453,13125,0,1721470389,13035.73016156999,70.33826301000227,53464.75528896 2024-07-20,10:13:11.000,202,10974474,13005,0,1721470390,13035.70995263999,70.32416475000355,53464.75528896 2024-07-20,10:13:12.000,202,10974561,12845,0,1721470391,13035.73016156999,70.29596822999883,53464.720353360004 2024-07-20,10:13:13.000,202,10974485,13005,0,1721470392,13035.743634189996,70.27482084000076,53464.741314720006 2024-07-20,10:13:14.000,202,10974546,13245,0,1721470393,13035.723425259996,70.25367345000268,53464.720353360004 2024-07-20,10:13:15.000,202,10974483,12885,0,1721470394,13035.703216329995,70.26072258000204,53464.65048216 2024-07-20,10:13:16.000,202,10974508,13085,0,1721470395,13035.71668895,70.27482084000076,53464.64349504001 2024-07-20,10:13:17.000,202,10974460,12885,0,1721470396,13035.683007399995,70.27482084000076,53464.61554656001 2024-07-20,10:13:18.000,202,10974501,12765,0,1721470397,13035.703216329995,70.28186997000012,53464.61554656001 2024-07-20,10:13:19.000,202,10974475,12845,0,1721470398,13035.68974370999,70.24662432000332,53464.60855944 2024-07-20,10:13:20.000,202,10974519,13125,0,1721470399,13035.68974370999,70.21842779999861,53464.59458520001 2024-07-20,10:13:21.000,202,10974509,12925,0,1721470400,13035.64932584999,70.23957519000396,53464.51772688001 2024-07-20,10:13:22.000,202,10974501,12845,0,1721470401,13035.662798469995,70.23957519000396,53464.49676552001 2024-07-20,10:13:23.000,202,10974465,13165,0,1721470402,13035.622380609995,70.22547692999797,53464.4199072 2024-07-20,10:13:24.000,202,10974507,13045,0,1721470403,13035.602171679995,70.23957519000396,53464.47580416001 2024-07-20,10:13:25.000,202,10974464,13005,0,1721470404,13035.63585323,70.19023128000117,53464.47580416001 2024-07-20,10:13:26.000,202,10974503,13005,0,1721470405,13035.581962749995,70.19023128000117,53464.336061760005 2024-07-20,10:13:27.000,202,10974532,13125,0,1721470406,13035.602171679995,70.17613302000245,53464.35702312001 2024-07-20,10:13:28.000,202,10974486,13005,0,1721470407,13035.581962749995,70.17613302000245,53464.32208752 2024-07-20,10:13:29.000,202,10974482,13445,0,1721470408,13035.59543537,70.1690838900031,53464.30112616 2024-07-20,10:13:30.000,202,10974509,13005,0,1721470409,13035.581962749995,70.1690838900031,53464.30112616 2024-07-20,10:13:31.000,202,10974478,12805,0,1721470410,13035.54828119999,70.1690838900031,53464.29413904 2024-07-20,10:13:32.000,202,10974473,13125,0,1721470411,13035.57522644,70.16203476000373,53464.30112616 2024-07-20,10:13:33.000,202,10974493,12685,0,1721470412,13035.561753819995,70.1690838900031,53464.217280720004 2024-07-20,10:13:34.000,202,10974481,13045,0,1721470413,13035.54828119999,70.21137866999925,53464.16138376001 2024-07-20,10:13:35.000,202,10974509,13085,0,1721470414,13035.55501751,70.19023128000117,53464.22426784 2024-07-20,10:13:36.000,202,10974484,13045,0,1721470415,13035.561753819995,70.20432953999989,53464.14042240001 2024-07-20,10:13:37.000,202,10974443,13005,0,1721470416,13035.54828119999,70.21842779999861,53464.09151256001 2024-07-20,10:13:38.000,202,10974488,12925,0,1721470417,13035.55501751,70.23957519000396,53464.09849968 2024-07-20,10:13:39.000,202,10974496,12845,0,1721470418,13035.541544889995,70.3030173599982,53464.119461040005 2024-07-20,10:13:40.000,202,10974489,12965,0,1721470419,13035.56849012999,70.29596822999883,53464.070551200006 2024-07-20,10:13:41.000,202,10974449,13245,0,1721470420,13035.52807226999,70.28186997000012,53464.04260272001 2024-07-20,10:13:42.000,202,10974512,12925,0,1721470421,13035.57522644,70.32416475000355,53464.0356156 2024-07-20,10:13:43.000,202,10974501,13005,0,1721470422,13035.561753819995,70.31006649000483,53463.97273152001 2024-07-20,10:13:44.000,202,10974480,13285,0,1721470423,13035.561753819995,70.34531214000162,53463.95875728 2024-07-20,10:13:45.000,202,10974468,13085,0,1721470424,13035.57522644,70.3664595299997,53463.97273152001 2024-07-20,10:13:46.000,202,10974512,13005,0,1721470425,13035.561753819995,70.42285257000185,53463.881898960004 2024-07-20,10:13:47.000,202,10974435,13125,0,1721470426,13035.561753819995,70.42285257000185,53463.88888608 2024-07-20,10:13:48.000,202,10974503,13005,0,1721470427,13035.57522644,70.42990170000121,53463.86792472 2024-07-20,10:13:49.000,202,10974473,12805,0,1721470428,13035.56849012999,70.47219648000464,53463.81901488 2024-07-20,10:13:50.000,202,10974462,12605,0,1721470429,13035.561753819995,70.48629474000336,53463.7910664 2024-07-20,10:13:51.000,202,10974496,12885,0,1721470430,13035.56849012999,70.47219648000464,53463.7910664 2024-07-20,10:13:52.000,202,10974437,12845,0,1721470431,13035.602171679995,70.47219648000464,53463.79805352 2024-07-20,10:13:53.000,202,10974524,12805,0,1721470432,13035.602171679995,70.479245610004,53463.74215656 2024-07-20,10:13:54.000,202,10974474,13285,0,1721470433,13035.57522644,70.48629474000336,53463.735169440006 2024-07-20,10:13:55.000,202,10974465,12805,0,1721470434,13035.58869905999,70.5144912600008,53463.74215656 2024-07-20,10:13:56.000,202,10974504,12965,0,1721470435,13035.6156443,70.47219648000464,53463.67927248001 2024-07-20,10:13:57.000,202,10974465,12765,0,1721470436,13035.622380609995,70.48629474000336,53463.651324 2024-07-20,10:13:58.000,202,10974519,13285,0,1721470437,13035.581962749995,70.50744213000144,53463.64433688 2024-07-20,10:13:59.000,202,10974509,13045,0,1721470438,13035.58869905999,70.47219648000464,53463.64433688 2024-07-20,10:14:00.000,202,10974476,12845,0,1721470439,13035.581962749995,70.479245610004,53463.55350432 2024-07-20,10:14:01.000,202,10974482,12965,0,1721470440,13035.581962749995,70.47219648000464,53463.53953008001 2024-07-20,10:14:02.000,202,10974493,12765,0,1721470441,13035.58869905999,70.465147349998,53463.41376192 2024-07-20,10:14:03.000,202,10974521,12885,0,1721470442,13035.622380609995,70.48629474000336,53463.51856872001 2024-07-20,10:14:04.000,202,10974499,12685,0,1721470443,13035.63585323,70.479245610004,53463.399787680006 2024-07-20,10:14:05.000,202,10974495,13165,0,1721470444,13035.66953477999,70.465147349998,53463.39280056001 2024-07-20,10:14:06.000,202,10974521,13045,0,1721470445,13035.64932584999,70.479245610004,53463.378826320004 2024-07-20,10:14:07.000,202,10974461,12965,0,1721470446,13035.683007399995,70.465147349998,53463.29498088 2024-07-20,10:14:08.000,202,10974524,12885,0,1721470447,13035.68974370999,70.48629474000336,53463.30895512 2024-07-20,10:14:09.000,202,10974473,12805,0,1721470448,13035.683007399995,70.49334387000272,53463.24607104 2024-07-20,10:14:10.000,202,10974470,13045,0,1721470449,13035.662798469995,70.5144912600008,53463.1971612 2024-07-20,10:14:11.000,202,10974517,13125,0,1721470450,13035.68974370999,70.49334387000272,53463.18318696001 2024-07-20,10:14:12.000,202,10974452,12845,0,1721470451,13035.723425259996,70.50744213000144,53463.22510968001 2024-07-20,10:14:13.000,202,10974445,13085,0,1721470452,13035.743634189996,70.50744213000144,53463.162225600005 2024-07-20,10:14:14.000,202,10974520,12965,0,1721470453,13035.763843119996,70.54268777999823,53463.14126424 2024-07-20,10:14:15.000,202,10974514,13125,0,1721470454,13035.79752467,70.50744213000144,53463.13427712001 2024-07-20,10:14:16.000,202,10974480,13125,0,1721470455,13035.763843119996,70.54973691000487,53463.05741880001 2024-07-20,10:14:17.000,202,10974546,12765,0,1721470456,13035.784052049996,70.52858951999951,53463.05043168 2024-07-20,10:14:18.000,202,10974480,13085,0,1721470457,13035.790788359991,70.55678604000423,53462.98754760001 2024-07-20,10:14:19.000,202,10974475,13045,0,1721470458,13035.804260979996,70.57088430000294,53462.97357336 2024-07-20,10:14:20.000,202,10974488,13285,0,1721470459,13035.804260979996,70.58498256000166,53462.96658624001 2024-07-20,10:14:21.000,202,10974493,12885,0,1721470460,13035.858151460001,70.59203169000102,53462.945624880005 2024-07-20,10:14:22.000,202,10974479,12845,0,1721470461,13035.844678839996,70.59203169000102,53462.86177944 2024-07-20,10:14:23.000,202,10974496,13045,0,1721470462,13035.83794253,70.60612994999974,53462.875753680004 2024-07-20,10:14:24.000,202,10974452,12725,0,1721470463,13035.844678839996,70.59203169000102,53462.81985672001 2024-07-20,10:14:25.000,202,10974476,13325,0,1721470464,13035.844678839996,70.62727733999782,53462.78492112 2024-07-20,10:14:26.000,202,10974484,12765,0,1721470465,13035.844678839996,70.67662125000061,53462.74998552001 2024-07-20,10:14:27.000,202,10974489,12725,0,1721470466,13035.83794253,70.64842473000317,53462.73601128 2024-07-20,10:14:28.000,202,10974469,12805,0,1721470467,13035.831206219991,70.68367037999997,53462.69408856 2024-07-20,10:14:29.000,202,10974518,13005,0,1721470468,13035.8177336,70.71186690000468,53462.69408856 2024-07-20,10:14:30.000,202,10974499,12885,0,1721470469,13035.804260979996,70.7259651600034,53462.58229464001 2024-07-20,10:14:31.000,202,10974523,13205,0,1721470470,13035.810997289991,70.7612108100002,53462.54735904 2024-07-20,10:14:32.000,202,10974547,13245,0,1721470471,13035.8177336,70.74711255000148,53462.51242344001 2024-07-20,10:14:33.000,202,10974527,13005,0,1721470472,13035.77731574,70.75416168000083,53462.51941056 2024-07-20,10:14:34.000,202,10974519,13045,0,1721470473,13035.804260979996,70.77530906999891,53462.442552240005 2024-07-20,10:14:35.000,202,10974463,13125,0,1721470474,13035.831206219991,70.77530906999891,53462.428578 2024-07-20,10:14:36.000,202,10974489,13125,0,1721470475,13035.810997289991,70.77530906999891,53462.35171968 2024-07-20,10:14:37.000,202,10974484,12885,0,1721470476,13035.824469909996,70.83170211000106,53462.34473256001 2024-07-20,10:14:38.000,202,10974469,12925,0,1721470477,13035.804260979996,70.85284949999914,53462.31678408001 2024-07-20,10:14:39.000,202,10974486,13125,0,1721470478,13035.79752467,70.85284949999914,53462.2539 2024-07-20,10:14:40.000,202,10974514,13005,0,1721470479,13035.8177336,70.84580036999978,53462.2539 2024-07-20,10:14:41.000,202,10974463,13325,0,1721470480,13035.79752467,70.83170211000106,53462.26088712 2024-07-20,10:14:42.000,202,10974541,12925,0,1721470481,13035.77731574,70.86694775999786,53462.17704168001 2024-07-20,10:14:43.000,202,10974469,13085,0,1721470482,13035.804260979996,70.9233408,53462.16306744 2024-07-20,10:14:44.000,202,10974502,13085,0,1721470483,13035.763843119996,70.93743905999872,53462.14210608 2024-07-20,10:14:45.000,202,10974507,13005,0,1721470484,13035.73689788,70.94448818999808,53462.08620912 2024-07-20,10:14:46.000,202,10974474,12925,0,1721470485,13035.723425259996,70.93743905999872,53462.03031216001 2024-07-20,10:14:47.000,202,10974470,13005,0,1721470486,13035.763843119996,70.94448818999808,53462.01633792 2024-07-20,10:14:48.000,202,10974453,12725,0,1721470487,13035.784052049996,70.98678297000151,53462.009350800006 2024-07-20,10:14:49.000,202,10974493,12725,0,1721470488,13035.804260979996,71.01497948999895,53461.9744152 2024-07-20,10:14:50.000,202,10974525,12965,0,1721470489,13035.784052049996,71.00793035999959,53461.904544 2024-07-20,10:14:51.000,202,10974482,12765,0,1721470490,13035.77057942999,71.00088123000023,53461.89755688 2024-07-20,10:14:52.000,202,10974499,13165,0,1721470491,13035.790788359991,71.00793035999959,53461.869608400004 2024-07-20,10:14:53.000,202,10974463,12965,0,1721470492,13035.79752467,71.05022514000302,53461.86262128001 2024-07-20,10:14:54.000,202,10974480,13125,0,1721470493,13035.804260979996,71.0361268800043,53461.86262128001 2024-07-20,10:14:55.000,202,10974477,12965,0,1721470494,13035.824469909996,71.0361268800043,53461.85563416 2024-07-20,10:14:56.000,202,10974464,12925,0,1721470495,13035.851415149991,71.11366731000453,53461.76480160001 2024-07-20,10:14:57.000,202,10974476,12765,0,1721470496,13035.8177336,71.12776557000325,53461.7997372 2024-07-20,10:14:58.000,202,10974489,13005,0,1721470497,13035.844678839996,71.1700603499994,53461.701917520004 2024-07-20,10:14:59.000,202,10974497,12925,0,1721470498,13035.8177336,71.19120774000476,53461.69493040001 2024-07-20,10:15:00.000,202,10974511,12965,0,1721470499,13035.831206219991,71.18415860999812,53461.70890464 2024-07-20,10:15:01.000,202,10974507,13285,0,1721470500,13035.851415149991,71.2194042600022,53461.653007680005 2024-07-20,10:15:02.000,202,10974481,13085,0,1721470501,13035.905305629996,71.18415860999812,53461.69493040001 2024-07-20,10:15:03.000,202,10974472,12885,0,1721470502,13035.891833009991,71.19825687000412,53461.64602056001 2024-07-20,10:15:04.000,202,10974508,12925,0,1721470503,13035.912041939991,71.24055165000027,53461.61807208 2024-07-20,10:15:05.000,202,10974472,12885,0,1721470504,13035.918778250001,71.25464990999899,53461.62505920001 2024-07-20,10:15:06.000,202,10974494,13005,0,1721470505,13035.972668729992,71.28989556000306,53461.54820088001 2024-07-20,10:15:07.000,202,10974508,12605,0,1721470506,13035.952459799992,71.2828464300037,53461.555188000006 2024-07-20,10:15:08.000,202,10974489,13285,0,1721470507,13035.965932419997,71.30399382000178,53461.54121376 2024-07-20,10:15:09.000,202,10974436,12965,0,1721470508,13035.972668729992,71.33923946999857,53461.52723952001 2024-07-20,10:15:10.000,202,10974524,12725,0,1721470509,13035.972668729992,71.33923946999857,53461.47832968001 2024-07-20,10:15:11.000,202,10974483,13125,0,1721470510,13035.959196110001,71.36038686000393,53461.436406960005 2024-07-20,10:15:12.000,202,10974524,13045,0,1721470511,13035.979405040001,71.37448512000265,53461.42941984001 2024-07-20,10:15:13.000,202,10974459,13205,0,1721470512,13035.979405040001,71.44497642000351,53461.436406960005 2024-07-20,10:15:14.000,202,10974486,12765,0,1721470513,13035.945723489996,71.48727119999967,53461.42243272 2024-07-20,10:15:15.000,202,10974491,13045,0,1721470514,13035.979405040001,71.48022207000031,53461.338587280006 2024-07-20,10:15:16.000,202,10974462,12725,0,1721470515,13035.979405040001,71.48727119999967,53461.35256152 2024-07-20,10:15:17.000,202,10974439,12885,0,1721470516,13036.006350279997,71.48727119999967,53461.33160016001 2024-07-20,10:15:18.000,202,10974468,12925,0,1721470517,13035.965932419997,71.5295659800031,53461.317625920005 2024-07-20,10:15:19.000,202,10974462,13045,0,1721470518,13035.972668729992,71.55071337000118,53461.24775472 2024-07-20,10:15:20.000,202,10974498,12925,0,1721470519,13035.992877659992,71.60005728000397,53461.23378048 2024-07-20,10:15:21.000,202,10974450,13165,0,1721470520,13035.999613970002,71.64940118999948,53461.219806240006 2024-07-20,10:15:22.000,202,10974493,12965,0,1721470521,13035.986141349997,71.6282538000014,53461.26172896001 2024-07-20,10:15:23.000,202,10974541,12925,0,1721470522,13035.965932419997,71.67054858000483,53461.2757032 2024-07-20,10:15:24.000,202,10974484,12765,0,1721470523,13035.945723489996,71.71284336000099,53461.18487064 2024-07-20,10:15:25.000,202,10974497,13125,0,1721470524,13035.925514559996,71.74103987999843,53461.198844880004 2024-07-20,10:15:26.000,202,10974471,13125,0,1721470525,13035.898569320001,71.76218727000378,53461.16390928001 2024-07-20,10:15:27.000,202,10974522,12925,0,1721470526,13035.885096699996,71.81153117999929,53461.11499944 2024-07-20,10:15:28.000,202,10974531,12725,0,1721470527,13035.864887769996,71.839727700004,53461.12198656001 2024-07-20,10:15:29.000,202,10974523,13165,0,1721470528,13035.898569320001,71.83267857000465,53461.12897368 2024-07-20,10:15:30.000,202,10974516,12765,0,1721470529,13035.864887769996,71.85382596000272,53461.101025200005 2024-07-20,10:15:31.000,202,10974496,12965,0,1721470530,13035.851415149991,71.86087509000208,53461.04512824001 2024-07-20,10:15:32.000,202,10974517,13205,0,1721470531,13035.885096699996,71.89612073999888,53461.11499944 2024-07-20,10:15:33.000,202,10974509,13045,0,1721470532,13035.885096699996,71.93136639000295,53461.08006384 2024-07-20,10:15:34.000,202,10974506,13045,0,1721470533,13035.871624079991,71.95956291000039,53461.03814112 2024-07-20,10:15:35.000,202,10974500,12685,0,1721470534,13035.885096699996,71.98775942999782,53461.08705096 2024-07-20,10:15:36.000,202,10974530,12925,0,1721470535,13035.864887769996,71.99480856000446,53461.04512824001 2024-07-20,10:15:37.000,202,10974472,12765,0,1721470536,13035.878360390001,72.01595595000254,53461.003205520006 2024-07-20,10:15:38.000,202,10974499,13045,0,1721470537,13035.83794253,72.04415246999997,53461.03814112 2024-07-20,10:15:39.000,202,10974527,12845,0,1721470538,13035.851415149991,72.05825072999869,53460.982244160004 2024-07-20,10:15:40.000,202,10974532,13125,0,1721470539,13035.858151460001,72.09349638000276,53460.97525704001 2024-07-20,10:15:41.000,202,10974502,12805,0,1721470540,13035.83794253,72.1216929000002,53460.99621840001 2024-07-20,10:15:42.000,202,10974466,13045,0,1721470541,13035.844678839996,72.13579115999892,53461.003205520006 2024-07-20,10:15:43.000,202,10974518,12685,0,1721470542,13035.851415149991,72.15693855000427,53460.95429568001 2024-07-20,10:15:44.000,202,10974520,13005,0,1721470543,13035.8177336,72.19923333000042,53460.94730856 2024-07-20,10:15:45.000,202,10974578,12965,0,1721470544,13035.83794253,72.19923333000042,53460.9612828 2024-07-20,10:15:46.000,202,10974517,12965,0,1721470545,13035.79752467,72.17808594000235,53460.92634720001 2024-07-20,10:15:47.000,202,10974486,12765,0,1721470546,13035.79752467,72.20628245999978,53460.91936008 2024-07-20,10:15:48.000,202,10974523,13085,0,1721470547,13035.75037049999,72.21333158999914,53460.8914116 2024-07-20,10:15:49.000,202,10974473,12605,0,1721470548,13035.77057942999,72.24152811000386,53460.82852752001 2024-07-20,10:15:50.000,202,10974468,13045,0,1721470549,13035.77731574,72.24857724000321,53460.84948888 2024-07-20,10:15:51.000,202,10974576,12925,0,1721470550,13035.73016156999,72.24152811000386,53460.84250176 2024-07-20,10:15:52.000,202,10974473,12565,0,1721470551,13035.743634189996,72.2203807199985,53460.80756616001 2024-07-20,10:15:53.000,202,10974494,13045,0,1721470552,13035.70995263999,72.29087201999937,53460.79359192 2024-07-20,10:15:54.000,202,10974483,12965,0,1721470553,13035.73689788,72.25562637000257,53460.77263056 2024-07-20,10:15:55.000,202,10974506,13045,0,1721470554,13035.75037049999,72.29087201999937,53460.765643440005 2024-07-20,10:15:56.000,202,10974537,13085,0,1721470555,13035.71668895,72.28382289000001,53460.70974648001 2024-07-20,10:15:57.000,202,10974501,13445,0,1721470556,13035.73016156999,72.31201941000472,53460.73070784 2024-07-20,10:15:58.000,202,10974531,13285,0,1721470557,13035.75710681,72.31201941000472,53460.70275936 2024-07-20,10:15:59.000,202,10974485,13005,0,1721470558,13035.73016156999,72.30497027999809,53460.67481088 2024-07-20,10:16:00.000,202,10974489,13125,0,1721470559,13035.71668895,72.34021593000216,53460.62590104 2024-07-20,10:16:01.000,202,10974522,13285,0,1721470560,13035.73016156999,72.34726506000152,53460.67481088 2024-07-20,10:16:02.000,202,10974575,12605,0,1721470561,13035.75037049999,72.38251070999831,53460.66083664001 2024-07-20,10:16:03.000,202,10974493,13045,0,1721470562,13035.73689788,72.38955983999767,53460.6119268 2024-07-20,10:16:04.000,202,10974516,12965,0,1721470563,13035.723425259996,72.40365810000367,53460.59096544001 2024-07-20,10:16:05.000,202,10974502,12925,0,1721470564,13035.743634189996,72.43890375000046,53460.5769912 2024-07-20,10:16:06.000,202,10974466,12605,0,1721470565,13035.77731574,72.41775636000239,53460.5769912 2024-07-20,10:16:07.000,202,10974515,13045,0,1721470566,13035.763843119996,72.46005113999854,53460.57000408001 2024-07-20,10:16:08.000,202,10974522,12845,0,1721470567,13035.743634189996,72.4811985300039,53460.53506848 2024-07-20,10:16:09.000,202,10974556,12885,0,1721470568,13035.73689788,72.51644418000069,53460.53506848 2024-07-20,10:16:10.000,202,10974520,12765,0,1721470569,13035.73689788,72.53759156999877,53460.53506848 2024-07-20,10:16:11.000,202,10974512,13165,0,1721470570,13035.703216329995,72.55168983000476,53460.46519728 2024-07-20,10:16:12.000,202,10974507,13165,0,1721470571,13035.70995263999,72.54464069999813,53460.52109424001 2024-07-20,10:16:13.000,202,10974470,12845,0,1721470572,13035.703216329995,72.63627939000435,53460.45821016 2024-07-20,10:16:14.000,202,10974493,13365,0,1721470573,13035.67627109,72.66447591000178,53460.45821016 2024-07-20,10:16:15.000,202,10974493,13165,0,1721470574,13035.68974370999,72.65742678000242,53460.479171520004 2024-07-20,10:16:16.000,202,10974503,13005,0,1721470575,13035.703216329995,72.66447591000178,53460.479171520004 2024-07-20,10:16:17.000,202,10974482,13085,0,1721470576,13035.69648002,72.68562329999986,53460.44423592 2024-07-20,10:16:18.000,202,10974513,13125,0,1721470577,13035.723425259996,72.74906547000137,53460.41628744 2024-07-20,10:16:19.000,202,10974492,13045,0,1721470578,13035.69648002,72.76316373000009,53460.45122304001 2024-07-20,10:16:20.000,202,10974524,12965,0,1721470579,13035.69648002,72.78431111999816,53460.42327456001 2024-07-20,10:16:21.000,202,10974482,13085,0,1721470580,13035.70995263999,72.79840938000416,53460.40231320001 2024-07-20,10:16:22.000,202,10974475,13325,0,1721470581,13035.70995263999,72.84070416000031,53460.40231320001 2024-07-20,10:16:23.000,202,10974545,12805,0,1721470582,13035.71668895,72.85480241999903,53460.4372488 2024-07-20,10:16:24.000,202,10974522,12685,0,1721470583,13035.70995263999,72.86185154999839,53460.3673776 2024-07-20,10:16:25.000,202,10974483,12925,0,1721470584,13035.723425259996,72.90414633000182,53460.381351840006 2024-07-20,10:16:26.000,202,10974489,13045,0,1721470585,13035.75037049999,72.89709720000246,53460.33942912 2024-07-20,10:16:27.000,202,10974562,13085,0,1721470586,13035.790788359991,72.91824459000054,53460.35340336001 2024-07-20,10:16:28.000,202,10974487,13325,0,1721470587,13035.763843119996,72.94644110999798,53460.28353216001 2024-07-20,10:16:29.000,202,10974470,12925,0,1721470588,13035.79752467,72.97463763000269,53460.34641624 2024-07-20,10:16:30.000,202,10974506,13165,0,1721470589,13035.824469909996,72.97463763000269,53460.332442000006 2024-07-20,10:16:31.000,202,10974529,13045,0,1721470590,13035.824469909996,73.00283415000013,53460.311480640004 2024-07-20,10:16:32.000,202,10974524,12965,0,1721470591,13035.878360390001,73.0380798000042,53460.2975064 2024-07-20,10:16:33.000,202,10974509,13005,0,1721470592,13035.891833009991,73.05217806000292,53460.31846776 2024-07-20,10:16:34.000,202,10974473,12845,0,1721470593,13035.885096699996,73.073325450001,53460.26955792 2024-07-20,10:16:35.000,202,10974500,12845,0,1721470594,13035.938987180001,73.10857109999779,53460.28353216001 2024-07-20,10:16:36.000,202,10974488,13205,0,1721470595,13035.952459799992,73.15791501000058,53460.29051928 2024-07-20,10:16:37.000,202,10974545,12685,0,1721470596,13035.952459799992,73.15086588000122,53460.262570800005 2024-07-20,10:16:38.000,202,10974526,13085,0,1721470597,13035.979405040001,73.1720132699993,53460.24859656 2024-07-20,10:16:39.000,202,10974530,13125,0,1721470598,13035.992877659992,73.18611152999802,53460.22064808 2024-07-20,10:16:40.000,202,10974551,13485,0,1721470599,13036.013086589992,73.21430805000273,53460.28353216001 2024-07-20,10:16:41.000,202,10974493,13005,0,1721470600,13036.013086589992,73.2354554400008,53460.24859656 2024-07-20,10:16:42.000,202,10974531,12605,0,1721470601,13036.026559209997,73.24955369999952,53460.24859656 2024-07-20,10:16:43.000,202,10974559,13285,0,1721470602,13036.033295519992,73.2354554400008,53460.23462232001 2024-07-20,10:16:44.000,202,10974557,12965,0,1721470603,13036.093922309992,73.29889761000231,53460.24160944 2024-07-20,10:16:45.000,202,10974536,13045,0,1721470604,13036.093922309992,73.31299587000103,53460.27654504 2024-07-20,10:16:46.000,202,10974516,13045,0,1721470605,13036.107394929997,73.36233978000382,53460.20667384001 2024-07-20,10:16:47.000,202,10974515,12965,0,1721470606,13036.168021719997,73.33414325999911,53460.22064808 2024-07-20,10:16:48.000,202,10974517,12845,0,1721470607,13036.161285410002,73.3834871700019,53460.19968672 2024-07-20,10:16:49.000,202,10974537,13285,0,1721470608,13036.194966959993,73.39758543000062,53460.18571248001 2024-07-20,10:16:50.000,202,10974509,12925,0,1721470609,13036.194966959993,73.39053630000126,53460.17872536 2024-07-20,10:16:51.000,202,10974494,12725,0,1721470610,13036.228648509998,73.45397847000277,53460.17173824 2024-07-20,10:16:52.000,202,10974477,13085,0,1721470611,13036.296011609993,73.46102760000213,53460.18571248001 2024-07-20,10:16:53.000,202,10974533,12925,0,1721470612,13036.282538990003,73.44692934000341,53460.164751120006 2024-07-20,10:16:54.000,202,10974528,13045,0,1721470613,13036.316220539993,73.52446977000363,53460.164751120006 2024-07-20,10:16:55.000,202,10974529,12965,0,1721470614,13036.322956849988,73.531518900003,53460.11584128001 2024-07-20,10:16:56.000,202,10974505,12725,0,1721470615,13036.343165779988,73.52446977000363,53460.13680264001 2024-07-20,10:16:57.000,202,10974493,13005,0,1721470616,13036.376847329993,73.53856803000235,53460.11584128001 2024-07-20,10:16:58.000,202,10974527,13045,0,1721470617,13036.437474119994,73.57381367999915,53460.10885416 2024-07-20,10:16:59.000,202,10974457,12965,0,1721470618,13036.444210429989,73.62315759000194,53460.13680264001 2024-07-20,10:17:00.000,202,10974527,12925,0,1721470619,13036.437474119994,73.64430498000002,53460.143789760004 2024-07-20,10:17:01.000,202,10974480,12925,0,1721470620,13036.491364599999,73.61610846000258,53460.164751120006 2024-07-20,10:17:02.000,202,10974482,13005,0,1721470621,13036.491364599999,73.67250150000473,53460.06693144001 2024-07-20,10:17:03.000,202,10974471,13285,0,1721470622,13036.531782459999,73.6936488900028,53460.11584128001 2024-07-20,10:17:04.000,202,10974511,13045,0,1721470623,13036.558727699994,73.72184541000024,53460.11584128001 2024-07-20,10:17:05.000,202,10974504,12925,0,1721470624,13036.531782459999,73.75709106000431,53460.1228284 2024-07-20,10:17:06.000,202,10974444,13005,0,1721470625,13036.58567293999,73.76414019000367,53460.10885416 2024-07-20,10:17:07.000,202,10974483,12925,0,1721470626,13036.558727699994,73.79938584000047,53460.10885416 2024-07-20,10:17:08.000,202,10974491,12965,0,1721470627,13036.60588186999,73.82053322999855,53460.10186704 2024-07-20,10:17:09.000,202,10974493,13205,0,1721470628,13036.62609079999,73.83463149000454,53460.11584128001 2024-07-20,10:17:10.000,202,10974534,12765,0,1721470629,13036.63282711,73.90512278999813,53460.094879920005 2024-07-20,10:17:11.000,202,10974548,12965,0,1721470630,13036.60588186999,73.88397540000005,53460.143789760004 2024-07-20,10:17:12.000,202,10974539,13005,0,1721470631,13036.63282711,73.92627018000348,53460.143789760004 2024-07-20,10:17:13.000,202,10974481,12765,0,1721470632,13036.619354489994,74.00381061000371,53460.08090568 2024-07-20,10:17:14.000,202,10974515,13125,0,1721470633,13036.62609079999,73.975614089999,53460.06693144001 2024-07-20,10:17:15.000,202,10974556,12765,0,1721470634,13036.61261818,74.02495800000179,53460.10186704 2024-07-20,10:17:16.000,202,10974495,13165,0,1721470635,13036.62609079999,74.08135104000394,53460.094879920005 2024-07-20,10:17:17.000,202,10974490,13165,0,1721470636,13036.599145559994,74.11659669000073,53460.06693144001 2024-07-20,10:17:18.000,202,10974531,13005,0,1721470637,13036.639563419994,74.13774407999881,53460.01802160001 2024-07-20,10:17:19.000,202,10974472,13005,0,1721470638,13036.60588186999,74.13774407999881,53460.0529572 2024-07-20,10:17:20.000,202,10974507,13045,0,1721470639,13036.659772349994,74.1870879900016,53460.01802160001 2024-07-20,10:17:21.000,202,10974541,13405,0,1721470640,13036.65303604,74.25757929000247,53459.997060240006 2024-07-20,10:17:22.000,202,10974468,13165,0,1721470641,13036.64629972999,74.27872668000055,53459.96911176001 2024-07-20,10:17:23.000,202,10974522,12725,0,1721470642,13036.66650865999,74.3351197200027,53459.95513752 2024-07-20,10:17:24.000,202,10974557,12965,0,1721470643,13036.67324497,74.34216885000205,53459.96911176001 2024-07-20,10:17:25.000,202,10974539,13125,0,1721470644,13036.700190209995,74.37741449999885,53459.93417616 2024-07-20,10:17:26.000,202,10974537,12605,0,1721470645,13036.700190209995,74.39151276000484,53459.99007312001 2024-07-20,10:17:27.000,202,10974484,13045,0,1721470646,13036.71366283,74.41970928000228,53459.983086 2024-07-20,10:17:28.000,202,10974530,13165,0,1721470647,13036.740608069995,74.44790579999972,53459.983086 2024-07-20,10:17:29.000,202,10974521,12765,0,1721470648,13036.71366283,74.48315145000379,53459.96911176001 2024-07-20,10:17:30.000,202,10974501,12965,0,1721470649,13036.740608069995,74.54659361999802,53459.89225344 2024-07-20,10:17:31.000,202,10974533,13205,0,1721470650,13036.740608069995,74.55364275000466,53459.89924056001 2024-07-20,10:17:32.000,202,10974542,13245,0,1721470651,13036.76755330999,74.60298666000017,53459.927189040005 2024-07-20,10:17:33.000,202,10974528,12845,0,1721470652,13036.76755330999,74.63823231000424,53459.88526632 2024-07-20,10:17:34.000,202,10974511,12885,0,1721470653,13036.74734437999,74.65233057000296,53459.83635648 2024-07-20,10:17:35.000,202,10974498,13285,0,1721470654,13036.781025929995,74.66642883000168,53459.878279200006 2024-07-20,10:17:36.000,202,10974508,12925,0,1721470655,13036.77428962,74.68757621999976,53459.87129208001 2024-07-20,10:17:37.000,202,10974438,13005,0,1721470656,13036.77428962,74.77216577999934,53459.89225344 2024-07-20,10:17:38.000,202,10974500,12965,0,1721470657,13036.78776223999,74.7792149099987,53459.79443376 2024-07-20,10:17:39.000,202,10974450,13085,0,1721470658,13036.801234859995,74.84265708000021,53459.829369360006 2024-07-20,10:17:40.000,202,10974474,12885,0,1721470659,13036.801234859995,74.84970620999957,53459.83635648 2024-07-20,10:17:41.000,202,10974516,12925,0,1721470660,13036.80797116999,74.86380446999829,53459.85033072001 2024-07-20,10:17:42.000,202,10974520,13125,0,1721470661,13036.84838902999,74.91314838000108,53459.829369360006 2024-07-20,10:17:43.000,202,10974493,12805,0,1721470662,13036.84838902999,74.94839402999787,53459.87129208001 2024-07-20,10:17:44.000,202,10974529,13165,0,1721470663,13036.81470748,74.97659055000258,53459.8433436 2024-07-20,10:17:45.000,202,10974483,13005,0,1721470664,13036.79449855,75.01183619999938,53459.78744664 2024-07-20,10:17:46.000,202,10974515,13045,0,1721470665,13036.82818009999,75.04003272000409,53459.829369360006 2024-07-20,10:17:47.000,202,10974483,12965,0,1721470666,13036.781025929995,75.07527837000089,53459.8433436 2024-07-20,10:17:48.000,202,10974526,12965,0,1721470667,13036.79449855,75.0893766299996,53459.80142088001 2024-07-20,10:17:49.000,202,10974504,13245,0,1721470668,13036.781025929995,75.10347488999832,53459.78045952001 2024-07-20,10:17:50.000,202,10974465,12845,0,1721470669,13036.79449855,75.11052401999768,53459.76648528 2024-07-20,10:17:51.000,202,10974472,13045,0,1721470670,13036.81470748,75.16691705999983,53459.72456256 2024-07-20,10:17:52.000,202,10974511,12925,0,1721470671,13036.78776223999,75.22331010000198,53459.70360120001 2024-07-20,10:17:53.000,202,10974486,13085,0,1721470672,13036.80797116999,75.24445749000006,53459.759498160005 2024-07-20,10:17:54.000,202,10974474,13045,0,1721470673,13036.77428962,75.27970314000413,53459.78045952001 2024-07-20,10:17:55.000,202,10974516,13045,0,1721470674,13036.79449855,75.32199792000029,53459.78744664 2024-07-20,10:17:56.000,202,10974503,13205,0,1721470675,13036.78776223999,75.32199792000029,53459.759498160005 2024-07-20,10:17:57.000,202,10974492,13045,0,1721470676,13036.76755330999,75.39248922000115,53459.76648528 2024-07-20,10:17:58.000,202,10974483,13285,0,1721470677,13036.78776223999,75.37134183000308,53459.78744664 2024-07-20,10:17:59.000,202,10974482,13165,0,1721470678,13036.75408069,75.42773486999795,53459.7734724 2024-07-20,10:18:00.000,202,10974518,13005,0,1721470679,13036.77428962,75.45593139000266,53459.7385368 2024-07-20,10:18:01.000,202,10974510,12885,0,1721470680,13036.79449855,75.4841279100001,53459.75251104001 2024-07-20,10:18:02.000,202,10974533,12925,0,1721470681,13036.80797116999,75.49822616999882,53459.74552392 2024-07-20,10:18:03.000,202,10974518,12765,0,1721470682,13036.76755330999,75.53347182000289,53459.69661408 2024-07-20,10:18:04.000,202,10974479,13165,0,1721470683,13036.781025929995,75.56871746999968,53459.67565272 2024-07-20,10:18:05.000,202,10974459,12885,0,1721470684,13036.79449855,75.5969139900044,53459.64770424 2024-07-20,10:18:06.000,202,10974519,12765,0,1721470685,13036.801234859995,75.61101225000311,53459.67565272 2024-07-20,10:18:07.000,202,10974526,12925,0,1721470686,13036.77428962,75.63920877000055,53459.6686656 2024-07-20,10:18:08.000,202,10974454,13085,0,1721470687,13036.77428962,75.63920877000055,53459.68263984001 2024-07-20,10:18:09.000,202,10974500,13205,0,1721470688,13036.76755330999,75.66740528999799,53459.6686656 2024-07-20,10:18:10.000,202,10974521,13285,0,1721470689,13036.79449855,75.66740528999799,53459.69661408 2024-07-20,10:18:11.000,202,10974481,12965,0,1721470690,13036.781025929995,75.67445442000462,53459.62674288 2024-07-20,10:18:12.000,202,10974477,13125,0,1721470691,13036.79449855,75.68855268000334,53459.60578152 2024-07-20,10:18:13.000,202,10974472,13005,0,1721470692,13036.801234859995,75.75199485000485,53459.61276864001 2024-07-20,10:18:14.000,202,10974484,13205,0,1721470693,13036.83491641,75.80133876000036,53459.61276864001 2024-07-20,10:18:15.000,202,10974497,12685,0,1721470694,13036.86859795999,75.8295352799978,53459.6686656 2024-07-20,10:18:16.000,202,10974485,13165,0,1721470695,13036.84838902999,75.85068267000315,53459.54988456 2024-07-20,10:18:17.000,202,10974485,12965,0,1721470696,13036.841652719995,75.86478093000187,53459.56385880001 2024-07-20,10:18:18.000,202,10974535,13205,0,1721470697,13036.841652719995,75.87887919000059,53459.542897440006 2024-07-20,10:18:19.000,202,10974496,13085,0,1721470698,13036.85512534,75.90707570999803,53459.61276864001 2024-07-20,10:18:20.000,202,10974482,13005,0,1721470699,13036.90901581999,75.95641962000082,53459.58482016001 2024-07-20,10:18:21.000,202,10974474,12925,0,1721470700,13036.93596106,75.98461613999825,53459.62674288 2024-07-20,10:18:22.000,202,10974541,12925,0,1721470701,13036.92922474999,75.98461613999825,53459.57084592 2024-07-20,10:18:23.000,202,10974517,13365,0,1721470702,13036.94943367999,76.0410091800004,53459.57783304 2024-07-20,10:18:24.000,202,10974489,12925,0,1721470703,13036.942697369996,76.05510743999912,53459.55687168 2024-07-20,10:18:25.000,202,10974531,13325,0,1721470704,13036.97637892,76.05510743999912,53459.57084592 2024-07-20,10:18:26.000,202,10974467,13125,0,1721470705,13036.96964260999,76.09035309000319,53459.591807280005 2024-07-20,10:18:27.000,202,10974471,13205,0,1721470706,13037.043742019996,76.16789352000342,53459.57783304 2024-07-20,10:18:28.000,202,10974536,12925,0,1721470707,13037.023533089996,76.18199178000214,53459.65469136001 2024-07-20,10:18:29.000,202,10974476,13125,0,1721470708,13037.05721464,76.1890409100015,53459.63373000001 2024-07-20,10:18:30.000,202,10974505,13045,0,1721470709,13037.097632500001,76.23133568999765,53459.591807280005 2024-07-20,10:18:31.000,202,10974501,13005,0,1721470710,13037.097632500001,76.25953221000236,53459.57783304 2024-07-20,10:18:32.000,202,10974498,12725,0,1721470711,13037.077423570001,76.28067960000044,53459.57084592 2024-07-20,10:18:33.000,202,10974481,12925,0,1721470712,13037.077423570001,76.30182698999852,53459.542897440006 2024-07-20,10:18:34.000,202,10974517,13125,0,1721470713,13037.084159879996,76.33002351000323,53459.56385880001 2024-07-20,10:18:35.000,202,10974535,13165,0,1721470714,13037.111105119991,76.36526916000003,53459.58482016001 2024-07-20,10:18:36.000,202,10974472,13005,0,1721470715,13037.144786669996,76.37936741999874,53459.57783304 2024-07-20,10:18:37.000,202,10974537,13045,0,1721470716,13037.138050360001,76.40756394000346,53459.58482016001 2024-07-20,10:18:38.000,202,10974513,12885,0,1721470717,13037.164995599996,76.42166220000217,53459.54988456 2024-07-20,10:18:39.000,202,10974512,12885,0,1721470718,13037.158259290001,76.46395697999833,53459.51494896001 2024-07-20,10:18:40.000,202,10974455,12645,0,1721470719,13037.144786669996,76.49215350000304,53459.51494896001 2024-07-20,10:18:41.000,202,10974537,12925,0,1721470720,13037.151522979992,76.48510437000368,53459.55687168 2024-07-20,10:18:42.000,202,10974544,13245,0,1721470721,13037.151522979992,76.5344482799992,53459.542897440006 2024-07-20,10:18:43.000,202,10974461,12885,0,1721470722,13037.185204529997,76.52035002000048,53459.57783304 2024-07-20,10:18:44.000,202,10974482,12965,0,1721470723,13037.185204529997,76.56264480000391,53459.5289232 2024-07-20,10:18:45.000,202,10974505,12805,0,1721470724,13037.279512870002,76.54854653999791,53459.56385880001 2024-07-20,10:18:46.000,202,10974488,13325,0,1721470725,13037.279512870002,76.55559567000455,53459.55687168 2024-07-20,10:18:47.000,202,10974496,12885,0,1721470726,13037.319930730002,76.58379219000199,53459.51494896001 2024-07-20,10:18:48.000,202,10974475,13045,0,1721470727,13037.340139660002,76.61198870999942,53459.48700048001 2024-07-20,10:18:49.000,202,10974490,12885,0,1721470728,13037.346875969997,76.60493958000006,53459.51494896001 2024-07-20,10:18:50.000,202,10974489,12725,0,1721470729,13037.407502759997,76.62608696999814,53459.54988456 2024-07-20,10:18:51.000,202,10974482,13205,0,1721470730,13037.407502759997,76.6472343600035,53459.521936080004 2024-07-20,10:18:52.000,202,10974479,12925,0,1721470731,13037.420975380002,76.64018523000414,53459.521936080004 2024-07-20,10:18:53.000,202,10974505,12805,0,1721470732,13037.434447999993,76.67543088000093,53459.5289232 2024-07-20,10:18:54.000,202,10974494,12965,0,1721470733,13037.447920619998,76.67543088000093,53459.50097472 2024-07-20,10:18:55.000,202,10974499,12645,0,1721470734,13037.461393240003,76.69657826999901,53459.48001336 2024-07-20,10:18:56.000,202,10974470,13205,0,1721470735,13037.508547409998,76.75297131000116,53459.48700048001 2024-07-20,10:18:57.000,202,10974498,12965,0,1721470736,13037.501811099988,76.76706956999988,53459.48001336 2024-07-20,10:18:58.000,202,10974452,13045,0,1721470737,13037.528756339998,76.75297131000116,53459.5289232 2024-07-20,10:18:59.000,202,10974503,13125,0,1721470738,13037.528756339998,76.78821695999795,53459.48700048001 2024-07-20,10:19:00.000,202,10974520,13005,0,1721470739,13037.535492649993,76.8093643500033,53459.493987600006 2024-07-20,10:19:01.000,202,10974488,13045,0,1721470740,13037.542228959988,76.82346261000203,53459.56385880001 2024-07-20,10:19:02.000,202,10974488,12765,0,1721470741,13037.569174199998,76.85165912999946,53459.53591032001 2024-07-20,10:19:03.000,202,10974504,13125,0,1721470742,13037.609592059998,76.88690478000353,53459.50796184 2024-07-20,10:19:04.000,202,10974461,13045,0,1721470743,13037.582646819988,76.89395391000289,53459.521936080004 2024-07-20,10:19:05.000,202,10974511,12885,0,1721470744,13037.609592059998,76.92919955999969,53459.51494896001 2024-07-20,10:19:06.000,202,10974504,12885,0,1721470745,13037.602855749989,76.97149434000312,53459.5289232 2024-07-20,10:19:07.000,202,10974519,13125,0,1721470746,13037.602855749989,76.99969086000056,53459.5289232 2024-07-20,10:19:08.000,202,10974490,13285,0,1721470747,13037.636537299994,77.04198564000399,53459.50097472 2024-07-20,10:19:09.000,202,10974488,12845,0,1721470748,13037.650009919998,77.08428042000014,53459.493987600006 2024-07-20,10:19:10.000,202,10974463,12765,0,1721470749,13037.690427779999,77.11247694000485,53459.53591032001 2024-07-20,10:19:11.000,202,10974524,13125,0,1721470750,13037.690427779999,77.18296823999844,53459.54988456 2024-07-20,10:19:12.000,202,10974541,12965,0,1721470751,13037.717373019994,77.21116476000316,53459.54988456 2024-07-20,10:19:13.000,202,10974494,13005,0,1721470752,13037.730845639999,77.21821389000252,53459.5289232 2024-07-20,10:19:14.000,202,10974504,12725,0,1721470753,13037.737581949994,77.28870519000338,53459.53591032001 2024-07-20,10:19:15.000,202,10974488,13045,0,1721470754,13037.751054569999,77.31690171000082,53459.542897440006 2024-07-20,10:19:16.000,202,10974453,12805,0,1721470755,13037.777999809994,77.35214736000489,53459.56385880001 2024-07-20,10:19:17.000,202,10974449,12885,0,1721470756,13037.771263499999,77.36624562000361,53459.53591032001 2024-07-20,10:19:18.000,202,10974474,12885,0,1721470757,13037.771263499999,77.37329475000297,53459.57084592 2024-07-20,10:19:19.000,202,10974483,13125,0,1721470758,13037.791472429999,77.38739301000169,53459.57084592 2024-07-20,10:19:20.000,202,10974434,12965,0,1721470759,13037.777999809994,77.42968778999784,53459.521936080004 2024-07-20,10:19:21.000,202,10974466,12885,0,1721470760,13037.83189029,77.45788431000256,53459.591807280005 2024-07-20,10:19:22.000,202,10974467,13205,0,1721470761,13037.83189029,77.46493344000191,53459.60578152 2024-07-20,10:19:23.000,202,10974509,13125,0,1721470762,13037.85209922,77.50017908999871,53459.62674288 2024-07-20,10:19:24.000,202,10974487,13125,0,1721470763,13037.86557183999,77.47903170000063,53459.60578152 2024-07-20,10:19:25.000,202,10974476,12885,0,1721470764,13037.88578076999,77.52837561000342,53459.61276864001 2024-07-20,10:19:26.000,202,10974472,13085,0,1721470765,13037.899253389995,77.5847686499983,53459.63373000001 2024-07-20,10:19:27.000,202,10974496,13005,0,1721470766,13037.91272601,77.59886691000429,53459.57783304 2024-07-20,10:19:28.000,202,10974485,12925,0,1721470767,13037.93293494,77.60591604000365,53459.65469136001 2024-07-20,10:19:29.000,202,10974483,12765,0,1721470768,13037.93293494,77.64116169000044,53459.61276864001 2024-07-20,10:19:30.000,202,10974488,12765,0,1721470769,13038.000298039995,77.64116169000044,53459.61276864001 2024-07-20,10:19:31.000,202,10974468,12565,0,1721470770,13037.99356173,77.65525994999916,53459.61276864001 2024-07-20,10:19:32.000,202,10974493,13165,0,1721470771,13037.98682541999,77.69050560000323,53459.63373000001 2024-07-20,10:19:33.000,202,10974499,13165,0,1721470772,13038.01377066,77.71165299000131,53459.64770424 2024-07-20,10:19:34.000,202,10974518,13005,0,1721470773,13038.06766113999,77.73984950999875,53459.61975576 2024-07-20,10:19:35.000,202,10974478,13125,0,1721470774,13038.00703434999,77.78214429000218,53459.64770424 2024-07-20,10:19:36.000,202,10974461,12965,0,1721470775,13038.040715899995,77.76804603000346,53459.63373000001 2024-07-20,10:19:37.000,202,10974476,12605,0,1721470776,13038.040715899995,77.80329168000026,53459.61975576 2024-07-20,10:19:38.000,202,10974460,12765,0,1721470777,13038.08787006999,77.78214429000218,53459.62674288 2024-07-20,10:19:39.000,202,10974498,12925,0,1721470778,13038.10807899999,77.78919342000154,53459.58482016001 2024-07-20,10:19:40.000,202,10974477,13045,0,1721470779,13038.161969479996,77.8314881999977,53459.542897440006 2024-07-20,10:19:41.000,202,10974453,12685,0,1721470780,13038.16870578999,77.82443906999833,53459.55687168 2024-07-20,10:19:42.000,202,10974514,13045,0,1721470781,13038.16870578999,77.81738993999898,53459.57783304 2024-07-20,10:19:43.000,202,10974484,13045,0,1721470782,13038.222596269996,77.85263559000305,53459.61276864001 2024-07-20,10:19:44.000,202,10974467,12885,0,1721470783,13038.276486750001,77.8596847200024,53459.61975576 2024-07-20,10:19:45.000,202,10974473,12925,0,1721470784,13038.330377229991,77.8314881999977,53459.640717120004 2024-07-20,10:19:46.000,202,10974504,13285,0,1721470785,13038.343849849996,77.87378298000112,53459.591807280005 2024-07-20,10:19:47.000,202,10974517,12965,0,1721470786,13038.316904610001,77.87378298000112,53459.591807280005 2024-07-20,10:19:48.000,202,10974461,13205,0,1721470787,13038.357322470001,77.8596847200024,53459.60578152 2024-07-20,10:19:49.000,202,10974449,12845,0,1721470788,13038.370795089992,77.88083211000048,53459.61276864001 2024-07-20,10:19:50.000,202,10974507,13045,0,1721470789,13038.411212949992,77.8596847200024,53459.58482016001 2024-07-20,10:19:51.000,202,10974463,12845,0,1721470790,13038.417949260001,77.87378298000112,53459.57084592 2024-07-20,10:19:52.000,202,10974516,12885,0,1721470791,13038.424685569997,77.88083211000048,53459.57783304 2024-07-20,10:19:53.000,202,10974466,12765,0,1721470792,13038.431421879992,77.90902862999792,53459.58482016001 2024-07-20,10:19:54.000,202,10974474,13005,0,1721470793,13038.478576050002,77.92312689000391,53459.60578152 2024-07-20,10:19:55.000,202,10974431,12765,0,1721470794,13038.478576050002,77.90902862999792,53459.54988456 2024-07-20,10:19:56.000,202,10974475,13205,0,1721470795,13038.505521289997,77.91607776000455,53459.61276864001 2024-07-20,10:19:57.000,202,10974468,12965,0,1721470796,13038.532466529992,77.94427428000199,53459.591807280005 2024-07-20,10:19:58.000,202,10974473,12925,0,1721470797,13038.545939149997,77.96542167000007,53459.55687168 2024-07-20,10:19:59.000,202,10974479,13085,0,1721470798,13038.552675459992,77.98656905999815,53459.5987944 2024-07-20,10:20:00.000,202,10974511,13085,0,1721470799,13038.566148079997,77.97951992999879,53459.60578152 2024-07-20,10:20:01.000,202,10974484,12965,0,1721470800,13038.599829630002,78.0077164500035,53459.57783304 2024-07-20,10:20:02.000,202,10974484,12965,0,1721470801,13038.593093319992,78.0077164500035,53459.63373000001 2024-07-20,10:20:03.000,202,10974478,13245,0,1721470802,13038.626774869997,78.05706035999901,53459.591807280005 2024-07-20,10:20:04.000,202,10974488,13045,0,1721470803,13038.613302249993,78.06410948999837,53459.61975576 2024-07-20,10:20:05.000,202,10974473,12845,0,1721470804,13038.606565939997,78.1064042700018,53459.64770424 2024-07-20,10:20:06.000,202,10974471,13045,0,1721470805,13038.633511179993,78.1064042700018,53459.55687168 2024-07-20,10:20:07.000,202,10974475,12845,0,1721470806,13038.599829630002,78.13460078999924,53459.61276864001 2024-07-20,10:20:08.000,202,10974497,12885,0,1721470807,13038.606565939997,78.12050253000052,53459.5987944 2024-07-20,10:20:09.000,202,10974498,12925,0,1721470808,13038.599829630002,78.13460078999924,53459.591807280005 2024-07-20,10:20:10.000,202,10974479,13165,0,1721470809,13038.633511179993,78.1416499199986,53459.56385880001 2024-07-20,10:20:11.000,202,10974480,13005,0,1721470810,13038.620038560002,78.16984644000331,53459.521936080004 2024-07-20,10:20:12.000,202,10974518,13285,0,1721470811,13038.613302249993,78.19099383000139,53459.58482016001 2024-07-20,10:20:13.000,202,10974449,13045,0,1721470812,13038.626774869997,78.19804296000075,53459.5289232 2024-07-20,10:20:14.000,202,10974490,12965,0,1721470813,13038.633511179993,78.20509209000011,53459.542897440006 2024-07-20,10:20:15.000,202,10974448,12845,0,1721470814,13038.633511179993,78.20509209000011,53459.53591032001 2024-07-20,10:20:16.000,202,10974509,12845,0,1721470815,13038.660456420002,78.23328861000482,53459.542897440006 2024-07-20,10:20:17.000,202,10974488,12765,0,1721470816,13038.667192729998,78.2544360000029,53459.53591032001 2024-07-20,10:20:18.000,202,10974478,13365,0,1721470817,13038.694137969993,78.24738687000354,53459.51494896001 2024-07-20,10:20:19.000,202,10974506,12765,0,1721470818,13038.707610589998,78.30377990999841,53459.542897440006 2024-07-20,10:20:20.000,202,10974473,12765,0,1721470819,13038.727819519998,78.28263252000033,53459.51494896001 2024-07-20,10:20:21.000,202,10974454,12885,0,1721470820,13038.748028449998,78.3178781700044,53459.51494896001 2024-07-20,10:20:22.000,202,10974489,12765,0,1721470821,13038.748028449998,78.31082903999777,53459.521936080004 2024-07-20,10:20:23.000,202,10974499,13205,0,1721470822,13038.781709999988,78.36017295000056,53459.51494896001 2024-07-20,10:20:24.000,202,10974449,13405,0,1721470823,13038.774973689993,78.41656599000271,53459.51494896001 2024-07-20,10:20:25.000,202,10974503,13085,0,1721470824,13038.828864169998,78.39541860000463,53459.48700048001 2024-07-20,10:20:26.000,202,10974501,13045,0,1721470825,13038.768237379998,78.42361512000207,53459.51494896001 2024-07-20,10:20:27.000,202,10974491,13205,0,1721470826,13038.808655239998,78.46590989999822,53459.57783304 2024-07-20,10:20:28.000,202,10974488,13125,0,1721470827,13038.774973689993,78.45886076999886,53459.54988456 2024-07-20,10:20:29.000,202,10974491,13005,0,1721470828,13038.774973689993,78.46590989999822,53459.53591032001 2024-07-20,10:20:30.000,202,10974467,12885,0,1721470829,13038.795182619993,78.52230294000037,53459.56385880001 2024-07-20,10:20:31.000,202,10974496,13285,0,1721470830,13038.774973689993,78.52230294000037,53459.55687168 2024-07-20,10:20:32.000,202,10974473,12765,0,1721470831,13038.774973689993,78.58574511000188,53459.57084592 2024-07-20,10:20:33.000,202,10974494,12765,0,1721470832,13038.768237379998,78.61394162999932,53459.521936080004 2024-07-20,10:20:34.000,202,10974445,12925,0,1721470833,13038.768237379998,78.63508902000467,53459.57783304 2024-07-20,10:20:35.000,202,10974496,13005,0,1721470834,13038.754764759993,78.67033467000147,53459.53591032001 2024-07-20,10:20:36.000,202,10974491,12965,0,1721470835,13038.714346899993,78.73377684000297,53459.542897440006 2024-07-20,10:20:37.000,202,10974530,13045,0,1721470836,13038.727819519998,78.76902248999977,53459.57084592 2024-07-20,10:20:38.000,202,10974491,13125,0,1721470837,13038.700874280003,78.78312074999849,53459.56385880001 2024-07-20,10:20:39.000,202,10974500,13005,0,1721470838,13038.734555829993,78.83951379000064,53459.55687168 2024-07-20,10:20:40.000,202,10974490,13005,0,1721470839,13038.768237379998,78.87475944000471,53459.56385880001 2024-07-20,10:20:41.000,202,10974476,12965,0,1721470840,13038.734555829993,78.93820160999894,53459.57084592 2024-07-20,10:20:42.000,202,10974533,13125,0,1721470841,13038.734555829993,78.90295596000215,53459.51494896001 2024-07-20,10:20:43.000,202,10974476,12845,0,1721470842,13038.727819519998,78.9452507399983,53459.55687168 2024-07-20,10:20:44.000,202,10974491,13205,0,1721470843,13038.741292139988,78.9593490000043,53459.55687168 2024-07-20,10:20:45.000,202,10974485,13045,0,1721470844,13038.754764759993,78.98049639000237,53459.57783304 2024-07-20,10:20:46.000,202,10974467,13045,0,1721470845,13038.761501069988,79.03688943000452,53459.542897440006 2024-07-20,10:20:47.000,202,10974524,13245,0,1721470846,13038.734555829993,79.06508595000196,53459.55687168 2024-07-20,10:20:48.000,202,10974468,12965,0,1721470847,13038.734555829993,79.0932824699994,53459.56385880001 2024-07-20,10:20:49.000,202,10974461,12885,0,1721470848,13038.754764759993,79.1214789900041,53459.58482016001 2024-07-20,10:20:50.000,202,10974459,13045,0,1721470849,13038.781709999988,79.1567246400009,53459.5289232 2024-07-20,10:20:51.000,202,10974474,13205,0,1721470850,13038.768237379998,79.17787202999898,53459.57084592 2024-07-20,10:20:52.000,202,10974492,13005,0,1721470851,13038.815391549993,79.20606855000369,53459.57783304 2024-07-20,10:20:53.000,202,10974511,13285,0,1721470852,13038.828864169998,79.22721594000177,53459.591807280005 2024-07-20,10:20:54.000,202,10974466,12725,0,1721470853,13038.815391549993,79.2554124599992,53459.64770424 2024-07-20,10:20:55.000,202,10974502,12965,0,1721470854,13038.815391549993,79.26951071999792,53459.5987944 2024-07-20,10:20:56.000,202,10974470,12725,0,1721470855,13038.862545719989,79.29770724000264,53459.63373000001 2024-07-20,10:20:57.000,202,10974486,13045,0,1721470856,13038.849073099998,79.31180550000136,53459.640717120004 2024-07-20,10:20:58.000,202,10974440,12845,0,1721470857,13038.876018339994,79.32590376000007,53459.661678480006 2024-07-20,10:20:59.000,202,10974517,12885,0,1721470858,13038.869282029998,79.34000201999879,53459.65469136001 2024-07-20,10:21:00.000,202,10974463,13125,0,1721470859,13038.882754649989,79.33295288999943,53459.6686656 2024-07-20,10:21:01.000,202,10974487,13245,0,1721470860,13038.828864169998,79.38934593000158,53459.6686656 2024-07-20,10:21:02.000,202,10974484,12925,0,1721470861,13038.862545719989,79.39639506000094,53459.64770424 2024-07-20,10:21:03.000,202,10974438,12965,0,1721470862,13038.876018339994,79.41049331999966,53459.710588320006 2024-07-20,10:21:04.000,202,10974482,12885,0,1721470863,13038.869282029998,79.39639506000094,53459.71757544 2024-07-20,10:21:05.000,202,10974468,12925,0,1721470864,13038.902963579989,79.44573897000373,53459.75251104001 2024-07-20,10:21:06.000,202,10974498,13125,0,1721470865,13038.869282029998,79.45278810000309,53459.7385368 2024-07-20,10:21:07.000,202,10974489,12725,0,1721470866,13038.902963579989,79.47393549000117,53459.72456256 2024-07-20,10:21:08.000,202,10974453,12885,0,1721470867,13038.869282029998,79.49508287999925,53459.7734724 2024-07-20,10:21:09.000,202,10974497,13125,0,1721470868,13038.828864169998,79.5021320099986,53459.759498160005 2024-07-20,10:21:10.000,202,10974461,12885,0,1721470869,13038.822127859989,79.53032853000332,53459.78744664 2024-07-20,10:21:11.000,202,10974480,13005,0,1721470870,13038.828864169998,79.54442679000203,53459.76648528 2024-07-20,10:21:12.000,202,10974488,13165,0,1721470871,13038.801918929988,79.5514759200014,53459.7734724 2024-07-20,10:21:13.000,202,10974464,12765,0,1721470872,13038.822127859989,79.59377070000482,53459.7734724 2024-07-20,10:21:14.000,202,10974507,12965,0,1721470873,13038.815391549993,79.56557418000011,53459.80142088001 2024-07-20,10:21:15.000,202,10974487,13125,0,1721470874,13038.808655239998,79.62901635000162,53459.79443376 2024-07-20,10:21:16.000,202,10974424,13045,0,1721470875,13038.788446309998,79.6149180900029,53459.75251104001 2024-07-20,10:21:17.000,202,10974519,12685,0,1721470876,13038.734555829993,79.62901635000162,53459.79443376 2024-07-20,10:21:18.000,202,10974485,12765,0,1721470877,13038.774973689993,79.67836026000441,53459.8433436 2024-07-20,10:21:19.000,202,10974441,12765,0,1721470878,13038.721083209988,79.69245852000313,53459.759498160005 2024-07-20,10:21:20.000,202,10974491,13085,0,1721470879,13038.700874280003,79.7136059100012,53459.808408000004 2024-07-20,10:21:21.000,202,10974459,13085,0,1721470880,13038.673929039993,79.748851559998,53459.82238224001 2024-07-20,10:21:22.000,202,10974494,12805,0,1721470881,13038.673929039993,79.762949820004,53459.857317840004 2024-07-20,10:21:23.000,202,10974469,12805,0,1721470882,13038.640247490002,79.78409721000207,53459.86430496 2024-07-20,10:21:24.000,202,10974492,12925,0,1721470883,13038.593093319992,79.79819547000079,53459.86430496 2024-07-20,10:21:25.000,202,10974434,13285,0,1721470884,13038.593093319992,79.84753938000358,53459.86430496 2024-07-20,10:21:26.000,202,10974444,12805,0,1721470885,13038.586357009997,79.87573590000102,53459.88526632 2024-07-20,10:21:27.000,202,10974491,13085,0,1721470886,13038.545939149997,79.86868677000166,53459.878279200006 2024-07-20,10:21:28.000,202,10974441,12645,0,1721470887,13038.566148079997,79.93917807000253,53459.88526632 2024-07-20,10:21:29.000,202,10974475,12685,0,1721470888,13038.532466529992,79.98852197999804,53459.89225344 2024-07-20,10:21:30.000,202,10974429,13005,0,1721470889,13038.485312359997,80.00262024000403,53459.88526632 2024-07-20,10:21:31.000,202,10974445,12725,0,1721470890,13038.498784980002,80.08016067000426,53459.9132148 2024-07-20,10:21:32.000,202,10974533,13045,0,1721470891,13038.438158190002,80.06606240999827,53459.927189040005 2024-07-20,10:21:33.000,202,10974478,12965,0,1721470892,13038.431421879992,80.12950457999978,53459.92020192001 2024-07-20,10:21:34.000,202,10974458,12845,0,1721470893,13038.377531400001,80.09425893000298,53459.9132148 2024-07-20,10:21:35.000,202,10974469,12805,0,1721470894,13038.391004019992,80.1436028399985,53459.976098880004 2024-07-20,10:21:36.000,202,10974477,12805,0,1721470895,13038.350586159992,80.13655370999913,53459.94116328 2024-07-20,10:21:37.000,202,10974553,12965,0,1721470896,13038.316904610001,80.15770110000449,53459.96212464 2024-07-20,10:21:38.000,202,10974475,12965,0,1721470897,13038.303431989996,80.17884849000257,53459.94116328 2024-07-20,10:21:39.000,202,10974444,12885,0,1721470898,13038.269750439991,80.23524153000471,53459.94815040001 2024-07-20,10:21:40.000,202,10974475,13005,0,1721470899,13038.25627782,80.24933979000343,53459.96911176001 2024-07-20,10:21:41.000,202,10974465,13045,0,1721470900,13038.229332579991,80.26343805000215,53459.96911176001 2024-07-20,10:21:42.000,202,10974527,13045,0,1721470901,13038.222596269996,80.26343805000215,53459.96212464 2024-07-20,10:21:43.000,202,10974468,13005,0,1721470902,13038.222596269996,80.27753631000087,53459.99007312001 2024-07-20,10:21:44.000,202,10974473,12965,0,1721470903,13038.23606889,80.31278195999766,53459.99007312001 2024-07-20,10:21:45.000,202,10974461,13125,0,1721470904,13038.229332579991,80.31278195999766,53459.927189040005 2024-07-20,10:21:46.000,202,10974487,12925,0,1721470905,13038.242805199996,80.3057328299983,53459.983086 2024-07-20,10:21:47.000,202,10974539,12925,0,1721470906,13038.209123649991,80.3550767400011,53459.997060240006 2024-07-20,10:21:48.000,202,10974435,12765,0,1721470907,13038.202387339996,80.34802761000174,53459.983086 2024-07-20,10:21:49.000,202,10974493,13205,0,1721470908,13038.202387339996,80.34097848000238,53459.976098880004 2024-07-20,10:21:50.000,202,10974431,13245,0,1721470909,13038.19565103,80.36212587000045,53459.99007312001 2024-07-20,10:21:51.000,202,10974469,12925,0,1721470910,13038.182178409996,80.37622412999917,53459.976098880004 2024-07-20,10:21:52.000,202,10974550,12925,0,1721470911,13038.202387339996,80.38327325999853,53460.00404736 2024-07-20,10:21:53.000,202,10974471,13005,0,1721470912,13038.15523317,80.39032238999789,53460.025008720004 2024-07-20,10:21:54.000,202,10974456,12885,0,1721470913,13038.12828792999,80.34097848000238,53460.00404736 2024-07-20,10:21:55.000,202,10974441,13045,0,1721470914,13038.14849685999,80.36917499999981,53460.025008720004 2024-07-20,10:21:56.000,202,10974493,12805,0,1721470915,13038.15523317,80.37622412999917,53460.00404736 2024-07-20,10:21:57.000,202,10974444,13125,0,1721470916,13038.13502424,80.3550767400011,53460.01802160001 2024-07-20,10:21:58.000,202,10974473,13565,0,1721470917,13038.10807899999,80.34802761000174,53460.01103448 2024-07-20,10:21:59.000,202,10974536,13005,0,1721470918,13038.09460638,80.3550767400011,53459.99007312001 2024-07-20,10:22:00.000,202,10974491,12925,0,1721470919,13038.06766113999,80.31278195999766,53460.03199584 2024-07-20,10:22:01.000,202,10974481,12725,0,1721470920,13038.020506969995,80.29163456999959,53459.976098880004 2024-07-20,10:22:02.000,202,10974509,12845,0,1721470921,13037.94640755999,80.29868369999895,53460.00404736 2024-07-20,10:22:03.000,202,10974487,12765,0,1721470922,13037.95314387,80.29868369999895,53460.01802160001 2024-07-20,10:22:04.000,202,10974489,13045,0,1721470923,13037.94640755999,80.28458544000023,53459.96212464 2024-07-20,10:22:05.000,202,10974464,12725,0,1721470924,13037.939671249995,80.3198310900043,53460.01103448 2024-07-20,10:22:06.000,202,10974492,12885,0,1721470925,13037.92619862999,80.3057328299983,53460.03898296001 2024-07-20,10:22:07.000,202,10974512,12885,0,1721470926,13037.91272601,80.27048718000151,53460.03199584 2024-07-20,10:22:08.000,202,10974459,12925,0,1721470927,13037.89251708,80.28458544000023,53459.976098880004 2024-07-20,10:22:09.000,202,10974504,12925,0,1721470928,13037.87230815,80.29163456999959,53459.96911176001 2024-07-20,10:22:10.000,202,10974473,12965,0,1721470929,13037.858835529994,80.25638892000279,53459.99007312001 2024-07-20,10:22:11.000,202,10974506,13005,0,1721470930,13037.85209922,80.29163456999959,53459.997060240006 2024-07-20,10:22:12.000,202,10974452,12885,0,1721470931,13037.83189029,80.27048718000151,53459.997060240006 2024-07-20,10:22:13.000,202,10974491,13085,0,1721470932,13037.811681359999,80.32688022000366,53459.95513752 2024-07-20,10:22:14.000,202,10974468,13365,0,1721470933,13037.78473611999,80.29868369999895,53459.976098880004 2024-07-20,10:22:15.000,202,10974500,13165,0,1721470934,13037.744318259989,80.33392935000302,53459.997060240006 2024-07-20,10:22:16.000,202,10974508,12965,0,1721470935,13037.771263499999,80.3550767400011,53460.01103448 2024-07-20,10:22:17.000,202,10974509,13085,0,1721470936,13037.717373019994,80.34097848000238,53459.983086 2024-07-20,10:22:18.000,202,10974500,12605,0,1721470937,13037.703900399989,80.33392935000302,53460.01802160001 2024-07-20,10:22:19.000,202,10974479,13125,0,1721470938,13037.697164089994,80.3057328299983,53460.00404736 2024-07-20,10:22:20.000,202,10974484,13045,0,1721470939,13037.656746229994,80.29163456999959,53460.025008720004 2024-07-20,10:22:21.000,202,10974537,12885,0,1721470940,13037.629800989998,80.29163456999959,53460.025008720004 2024-07-20,10:22:22.000,202,10974512,12925,0,1721470941,13037.609592059998,80.31278195999766,53460.01802160001 2024-07-20,10:22:23.000,202,10974505,12845,0,1721470942,13037.582646819988,80.29868369999895,53459.983086 2024-07-20,10:22:24.000,202,10974484,12765,0,1721470943,13037.582646819988,80.27753631000087,53460.045970080006 2024-07-20,10:22:25.000,202,10974527,12925,0,1721470944,13037.548965269998,80.29163456999959,53460.10186704 2024-07-20,10:22:26.000,202,10974509,13045,0,1721470945,13037.447920619998,80.33392935000302,53460.0529572 2024-07-20,10:22:27.000,202,10974487,12485,0,1721470946,13037.474865859993,80.24229066000407,53460.0529572 2024-07-20,10:22:28.000,202,10974486,12965,0,1721470947,13037.441184310002,80.24229066000407,53460.03199584 2024-07-20,10:22:29.000,202,10974442,12925,0,1721470948,13037.441184310002,80.22114326999872,53460.03199584 2024-07-20,10:22:30.000,202,10974526,12925,0,1721470949,13037.407502759997,80.21409413999936,53459.997060240006 2024-07-20,10:22:31.000,202,10974472,13005,0,1721470950,13037.367084899997,80.24229066000407,53460.025008720004 2024-07-20,10:22:32.000,202,10974535,13005,0,1721470951,13037.360348590002,80.25638892000279,53460.045970080006 2024-07-20,10:22:33.000,202,10974502,12805,0,1721470952,13037.326667039997,80.24229066000407,53459.997060240006 2024-07-20,10:22:34.000,202,10974505,13085,0,1721470953,13037.306458109997,80.24229066000407,53459.997060240006 2024-07-20,10:22:35.000,202,10974469,13125,0,1721470954,13037.319930730002,80.20704501,53459.927189040005 2024-07-20,10:22:36.000,202,10974468,13005,0,1721470955,13037.299721800002,80.21409413999936,53459.976098880004 2024-07-20,10:22:37.000,202,10974522,12965,0,1721470956,13037.252567629992,80.21409413999936,53459.96911176001 2024-07-20,10:22:38.000,202,10974488,13245,0,1721470957,13037.259303940002,80.21409413999936,53459.94116328 2024-07-20,10:22:39.000,202,10974513,13125,0,1721470958,13037.218886080002,80.23524153000471,53459.96911176001 2024-07-20,10:22:40.000,202,10974506,13045,0,1721470959,13037.185204529997,80.20704501,53459.93417616 2024-07-20,10:22:41.000,202,10974512,13285,0,1721470960,13037.198677150001,80.19999588000064,53459.92020192001 2024-07-20,10:22:42.000,202,10974536,13085,0,1721470961,13037.138050360001,80.17884849000257,53459.94116328 2024-07-20,10:22:43.000,202,10974515,13085,0,1721470962,13037.138050360001,80.1717993600032,53459.9132148 2024-07-20,10:22:44.000,202,10974536,13285,0,1721470963,13037.111105119991,80.17884849000257,53459.94815040001 2024-07-20,10:22:45.000,202,10974484,12965,0,1721470964,13037.084159879996,80.15065196999785,53459.93417616 2024-07-20,10:22:46.000,202,10974525,12845,0,1721470965,13037.05721464,80.1083571900017,53459.927189040005 2024-07-20,10:22:47.000,202,10974489,12925,0,1721470966,13037.023533089996,80.08720980000362,53459.90622768 2024-07-20,10:22:48.000,202,10974512,12805,0,1721470967,13037.03700571,80.06606240999827,53459.93417616 2024-07-20,10:22:49.000,202,10974513,13045,0,1721470968,13036.989851539991,80.05901327999891,53459.86430496 2024-07-20,10:22:50.000,202,10974459,12965,0,1721470969,13036.983115229996,80.05901327999891,53459.878279200006 2024-07-20,10:22:51.000,202,10974478,12765,0,1721470970,13036.94943367999,80.04491502000019,53459.87129208001 2024-07-20,10:22:52.000,202,10974510,13205,0,1721470971,13036.92922474999,79.99557111000468,53459.90622768 2024-07-20,10:22:53.000,202,10974495,13085,0,1721470972,13036.902279509995,79.98852197999804,53459.85033072001 2024-07-20,10:22:54.000,202,10974498,12965,0,1721470973,13036.87533427,79.96737458999996,53459.82238224001 2024-07-20,10:22:55.000,202,10974539,12925,0,1721470974,13036.861861649995,79.97442371999932,53459.90622768 2024-07-20,10:22:56.000,202,10974463,13205,0,1721470975,13036.821443789995,79.98147284999868,53459.85033072001 2024-07-20,10:22:57.000,202,10974500,12965,0,1721470976,13036.78776223999,79.95327633000124,53459.8433436 2024-07-20,10:22:58.000,202,10974486,12965,0,1721470977,13036.79449855,79.98147284999868,53459.82238224001 2024-07-20,10:22:59.000,202,10974529,13205,0,1721470978,13036.75408069,79.97442371999932,53459.808408000004 2024-07-20,10:23:00.000,202,10974406,13285,0,1721470979,13036.740608069995,79.96737458999996,53459.878279200006 2024-07-20,10:23:01.000,202,10974496,12925,0,1721470980,13036.71366283,79.95327633000124,53459.80142088001 2024-07-20,10:23:02.000,202,10974493,13005,0,1721470981,13036.64629972999,79.94622720000189,53459.759498160005 2024-07-20,10:23:03.000,202,10974506,12885,0,1721470982,13036.639563419994,79.93917807000253,53459.71757544 2024-07-20,10:23:04.000,202,10974464,13165,0,1721470983,13036.63282711,79.95327633000124,53459.73154968001 2024-07-20,10:23:05.000,202,10974512,12765,0,1721470984,13036.60588186999,79.97442371999932,53459.76648528 2024-07-20,10:23:06.000,202,10974486,12925,0,1721470985,13036.54525507999,79.98852197999804,53459.78045952001 2024-07-20,10:23:07.000,202,10974440,12845,0,1721470986,13036.531782459999,79.97442371999932,53459.7385368 2024-07-20,10:23:08.000,202,10974511,12925,0,1721470987,13036.558727699994,80.01671850000275,53459.759498160005 2024-07-20,10:23:09.000,202,10974480,12965,0,1721470988,13036.511573529999,80.03081676000147,53459.75251104001 2024-07-20,10:23:10.000,202,10974478,12645,0,1721470989,13036.525046149989,80.03786589000083,53459.7385368 2024-07-20,10:23:11.000,202,10974483,12885,0,1721470990,13036.538518769994,80.03786589000083,53459.72456256 2024-07-20,10:23:12.000,202,10974500,12725,0,1721470991,13036.498100909994,80.01671850000275,53459.73154968001 2024-07-20,10:23:13.000,202,10974481,13285,0,1721470992,13036.498100909994,80.02376763000211,53459.73154968001 2024-07-20,10:23:14.000,202,10974506,12845,0,1721470993,13036.484628289989,80.04491502000019,53459.70360120001 2024-07-20,10:23:15.000,202,10974508,12805,0,1721470994,13036.504837219989,80.04491502000019,53459.65469136001 2024-07-20,10:23:16.000,202,10974492,12925,0,1721470995,13036.471155669999,80.03081676000147,53459.63373000001 2024-07-20,10:23:17.000,202,10974488,12805,0,1721470996,13036.457683049994,80.05901327999891,53459.689626960004 2024-07-20,10:23:18.000,202,10974478,13245,0,1721470997,13036.457683049994,80.03786589000083,53459.640717120004 2024-07-20,10:23:19.000,202,10974488,13165,0,1721470998,13036.390319949998,80.03081676000147,53459.68263984001 2024-07-20,10:23:20.000,202,10974488,12925,0,1721470999,13036.450946739998,80.05901327999891,53459.661678480006 2024-07-20,10:23:21.000,202,10974523,13125,0,1721471000,13036.403792569989,80.08720980000362,53459.68263984001 2024-07-20,10:23:22.000,202,10974462,12925,0,1721471001,13036.403792569989,80.08016067000426,53459.63373000001 2024-07-20,10:23:23.000,202,10974509,12845,0,1721471002,13036.390319949998,80.05196414999955,53459.58482016001 2024-07-20,10:23:24.000,202,10974487,12765,0,1721471003,13036.403792569989,80.06606240999827,53459.591807280005 2024-07-20,10:23:25.000,202,10974539,13005,0,1721471004,13036.410528879998,80.04491502000019,53459.61276864001 2024-07-20,10:23:26.000,202,10974488,13045,0,1721471005,13036.363374709988,80.04491502000019,53459.57783304 2024-07-20,10:23:27.000,202,10974467,13085,0,1721471006,13036.390319949998,80.04491502000019,53459.56385880001 2024-07-20,10:23:28.000,202,10974505,13165,0,1721471007,13036.376847329993,80.00262024000403,53459.57783304 2024-07-20,10:23:29.000,202,10974506,12885,0,1721471008,13036.376847329993,79.98852197999804,53459.591807280005 2024-07-20,10:23:30.000,202,10974489,12845,0,1721471009,13036.356638399993,80.01671850000275,53459.57084592 2024-07-20,10:23:31.000,202,10974515,12805,0,1721471010,13036.356638399993,79.99557111000468,53459.58482016001 2024-07-20,10:23:32.000,202,10974476,13125,0,1721471011,13036.390319949998,79.96737458999996,53459.58482016001 2024-07-20,10:23:33.000,202,10974533,13165,0,1721471012,13036.370111019998,79.97442371999932,53459.54988456 2024-07-20,10:23:34.000,202,10974473,13125,0,1721471013,13036.356638399993,79.95327633000124,53459.521936080004 2024-07-20,10:23:35.000,202,10974480,13045,0,1721471014,13036.390319949998,79.98147284999868,53459.521936080004 2024-07-20,10:23:36.000,202,10974475,13005,0,1721471015,13036.363374709988,79.99557111000468,53459.542897440006 2024-07-20,10:23:37.000,202,10974518,13125,0,1721471016,13036.397056259993,79.97442371999932,53459.521936080004 2024-07-20,10:23:38.000,202,10974479,12845,0,1721471017,13036.356638399993,79.95327633000124,53459.51494896001 2024-07-20,10:23:39.000,202,10974448,12685,0,1721471018,13036.349902089998,79.91803068000445,53459.5289232 2024-07-20,10:23:40.000,202,10974531,13005,0,1721471019,13036.356638399993,79.92507981000381,53459.542897440006 2024-07-20,10:23:41.000,202,10974545,12925,0,1721471020,13036.343165779988,79.93917807000253,53459.51494896001 2024-07-20,10:23:42.000,202,10974489,13045,0,1721471021,13036.370111019998,79.92507981000381,53459.48001336 2024-07-20,10:23:43.000,202,10974469,12845,0,1721471022,13036.296011609993,79.93212894000317,53459.50796184 2024-07-20,10:23:44.000,202,10974535,13085,0,1721471023,13036.329693159998,79.93212894000317,53459.45206488 2024-07-20,10:23:45.000,202,10974553,13085,0,1721471024,13036.336429469993,79.92507981000381,53459.493987600006 2024-07-20,10:23:46.000,202,10974479,12885,0,1721471025,13036.343165779988,79.93212894000317,53459.473026240004 2024-07-20,10:23:47.000,202,10974469,13085,0,1721471026,13036.349902089998,79.92507981000381,53459.459052 2024-07-20,10:23:48.000,202,10974517,13085,0,1721471027,13036.302747919988,79.92507981000381,53459.493987600006 2024-07-20,10:23:49.000,202,10974518,12805,0,1721471028,13036.282538990003,79.93917807000253,53459.493987600006 2024-07-20,10:23:50.000,202,10974469,13045,0,1721471029,13036.296011609993,79.96737458999996,53459.45206488 2024-07-20,10:23:51.000,202,10974489,13285,0,1721471030,13036.302747919988,79.92507981000381,53459.50097472 2024-07-20,10:23:52.000,202,10974499,12885,0,1721471031,13036.302747919988,79.93917807000253,53459.493987600006 2024-07-20,10:23:53.000,202,10974535,13045,0,1721471032,13036.255593749993,79.97442371999932,53459.45206488 2024-07-20,10:23:54.000,202,10974414,13045,0,1721471033,13036.289275299998,79.93917807000253,53459.459052 2024-07-20,10:23:55.000,202,10974499,13125,0,1721471034,13036.316220539993,79.9603254600006,53459.473026240004 2024-07-20,10:23:56.000,202,10974519,13245,0,1721471035,13036.296011609993,79.91803068000445,53459.48700048001 2024-07-20,10:23:57.000,202,10974523,12805,0,1721471036,13036.289275299998,79.92507981000381,53459.48001336 2024-07-20,10:23:58.000,202,10974468,12965,0,1721471037,13036.282538990003,79.94622720000189,53459.46603912001 2024-07-20,10:23:59.000,202,10974482,12965,0,1721471038,13036.248857439998,79.96737458999996,53459.459052 2024-07-20,10:24:00.000,202,10974501,13085,0,1721471039,13036.248857439998,79.94622720000189,53459.46603912001 2024-07-20,10:24:01.000,202,10974507,13285,0,1721471040,13036.255593749993,79.8968832899991,53459.50796184 2024-07-20,10:24:02.000,202,10974468,13045,0,1721471041,13036.248857439998,79.8968832899991,53459.50796184 2024-07-20,10:24:03.000,202,10974542,13325,0,1721471042,13036.201703270002,79.86868677000166,53459.50097472 2024-07-20,10:24:04.000,202,10974536,12925,0,1721471043,13036.201703270002,79.88278503000038,53459.46603912001 2024-07-20,10:24:05.000,202,10974515,12965,0,1721471044,13036.181494340002,79.87573590000102,53459.55687168 2024-07-20,10:24:06.000,202,10974549,12845,0,1721471045,13036.208439579998,79.91098154999781,53459.521936080004 2024-07-20,10:24:07.000,202,10974460,13125,0,1721471046,13036.181494340002,79.90393241999845,53459.46603912001 2024-07-20,10:24:08.000,202,10974507,13005,0,1721471047,13036.161285410002,79.91098154999781,53459.44507776001 2024-07-20,10:24:09.000,202,10974475,13205,0,1721471048,13036.141076480002,79.90393241999845,53459.48001336 2024-07-20,10:24:10.000,202,10974481,12605,0,1721471049,13036.188230649997,79.93917807000253,53459.473026240004 2024-07-20,10:24:11.000,202,10974456,12845,0,1721471050,13036.161285410002,79.91803068000445,53459.46603912001 2024-07-20,10:24:12.000,202,10974524,13085,0,1721471051,13036.168021719997,79.93212894000317,53459.43809064 2024-07-20,10:24:13.000,202,10974538,12925,0,1721471052,13036.181494340002,79.94622720000189,53459.44507776001 2024-07-20,10:24:14.000,202,10974502,13165,0,1721471053,13036.161285410002,79.93917807000253,53459.43809064 2024-07-20,10:24:15.000,202,10974520,12605,0,1721471054,13036.134340169992,79.93212894000317,53459.45206488 2024-07-20,10:24:16.000,202,10974543,12885,0,1721471055,13036.168021719997,79.95327633000124,53459.43809064 2024-07-20,10:24:17.000,202,10974465,12885,0,1721471056,13036.161285410002,79.94622720000189,53459.43110352 2024-07-20,10:24:18.000,202,10974509,13045,0,1721471057,13036.208439579998,79.91098154999781,53459.44507776001 2024-07-20,10:24:19.000,202,10974532,13205,0,1721471058,13036.174758029993,79.91098154999781,53459.40315504 2024-07-20,10:24:20.000,202,10974524,12845,0,1721471059,13036.208439579998,79.8968832899991,53459.41712928001 2024-07-20,10:24:21.000,202,10974527,12765,0,1721471060,13036.215175889993,79.88983415999974,53459.45206488 2024-07-20,10:24:22.000,202,10974473,12925,0,1721471061,13036.215175889993,79.90393241999845,53459.46603912001 2024-07-20,10:24:23.000,202,10974548,12805,0,1721471062,13036.228648509998,79.90393241999845,53459.473026240004 2024-07-20,10:24:24.000,202,10974513,13285,0,1721471063,13036.194966959993,79.88278503000038,53459.46603912001 2024-07-20,10:24:25.000,202,10974531,12845,0,1721471064,13036.188230649997,79.8968832899991,53459.43110352 2024-07-20,10:24:26.000,202,10974495,12765,0,1721471065,13036.181494340002,79.88278503000038,53459.43809064 2024-07-20,10:24:27.000,202,10974509,13005,0,1721471066,13036.154549099992,79.8968832899991,53459.50097472 2024-07-20,10:24:28.000,202,10974493,12805,0,1721471067,13036.161285410002,79.91098154999781,53459.459052 2024-07-20,10:24:29.000,202,10974502,12805,0,1721471068,13036.161285410002,79.92507981000381,53459.44507776001 2024-07-20,10:24:30.000,202,10974542,13005,0,1721471069,13036.168021719997,79.90393241999845,53459.40315504 2024-07-20,10:24:31.000,202,10974561,12685,0,1721471070,13036.134340169992,79.94622720000189,53459.43809064 2024-07-20,10:24:32.000,202,10974554,12885,0,1721471071,13036.154549099992,79.93212894000317,53459.41712928001 2024-07-20,10:24:33.000,202,10974497,13085,0,1721471072,13036.120867550002,79.90393241999845,53459.44507776001 2024-07-20,10:24:34.000,202,10974515,12925,0,1721471073,13036.147812789997,79.90393241999845,53459.39616792001 2024-07-20,10:24:35.000,202,10974529,12925,0,1721471074,13036.154549099992,79.88983415999974,53459.41014216 2024-07-20,10:24:36.000,202,10974512,12765,0,1721471075,13036.208439579998,79.90393241999845,53459.43809064 2024-07-20,10:24:37.000,202,10974458,12885,0,1721471076,13036.188230649997,79.90393241999845,53459.459052 2024-07-20,10:24:38.000,202,10974506,13125,0,1721471077,13036.215175889993,79.91803068000445,53459.44507776001 2024-07-20,10:24:39.000,202,10974500,12965,0,1721471078,13036.188230649997,79.92507981000381,53459.493987600006 2024-07-20,10:24:40.000,202,10974496,12925,0,1721471079,13036.147812789997,79.91803068000445,53459.459052 2024-07-20,10:24:41.000,202,10974546,13045,0,1721471080,13036.161285410002,79.91803068000445,53459.43110352 2024-07-20,10:24:42.000,202,10974520,12765,0,1721471081,13036.154549099992,79.94622720000189,53459.43110352 2024-07-20,10:24:43.000,202,10974512,12885,0,1721471082,13036.127603859997,79.88278503000038,53459.39616792001 2024-07-20,10:24:44.000,202,10974514,13085,0,1721471083,13036.161285410002,79.8968832899991,53459.45206488 2024-07-20,10:24:45.000,202,10974479,13005,0,1721471084,13036.154549099992,79.93212894000317,53459.41712928001 2024-07-20,10:24:46.000,202,10974525,12965,0,1721471085,13036.188230649997,79.91803068000445,53459.43110352 2024-07-20,10:24:47.000,202,10974525,13285,0,1721471086,13036.188230649997,79.8968832899991,53459.41014216 2024-07-20,10:24:48.000,202,10974485,12885,0,1721471087,13036.194966959993,79.91803068000445,53459.424116400005 2024-07-20,10:24:49.000,202,10974490,13085,0,1721471088,13036.181494340002,79.91098154999781,53459.41014216 2024-07-20,10:24:50.000,202,10974528,13005,0,1721471089,13036.174758029993,79.8968832899991,53459.375206560006 2024-07-20,10:24:51.000,202,10974501,13125,0,1721471090,13036.174758029993,79.86868677000166,53459.36821944001 2024-07-20,10:24:52.000,202,10974507,12885,0,1721471091,13036.147812789997,79.88278503000038,53459.31930960001 2024-07-20,10:24:53.000,202,10974491,13165,0,1721471092,13036.134340169992,79.84049025000422,53459.34725808001 2024-07-20,10:24:54.000,202,10974530,12965,0,1721471093,13036.147812789997,79.88983415999974,53459.354245200004 2024-07-20,10:24:55.000,202,10974495,12605,0,1721471094,13036.120867550002,79.84049025000422,53459.31930960001 2024-07-20,10:24:56.000,202,10974521,13125,0,1721471095,13036.127603859997,79.83344112000486,53459.27738688001 2024-07-20,10:24:57.000,202,10974495,13045,0,1721471096,13036.100658620002,79.82639198999823,53459.29136112 2024-07-20,10:24:58.000,202,10974553,12805,0,1721471097,13036.060240760002,79.8616376400023,53459.26341264 2024-07-20,10:24:59.000,202,10974498,13165,0,1721471098,13036.093922309992,79.84753938000358,53459.256425520005 2024-07-20,10:25:00.000,202,10974488,12925,0,1721471099,13036.073713379992,79.84049025000422,53459.29136112 2024-07-20,10:25:01.000,202,10974524,12925,0,1721471100,13036.033295519992,79.8616376400023,53459.27039976 2024-07-20,10:25:02.000,202,10974502,13005,0,1721471101,13036.013086589992,79.8616376400023,53459.22847704001 2024-07-20,10:25:03.000,202,10974521,13205,0,1721471102,13035.972668729992,79.88983415999974,53459.22148992 2024-07-20,10:25:04.000,202,10974501,13085,0,1721471103,13035.999613970002,79.87573590000102,53459.20052856001 2024-07-20,10:25:05.000,202,10974491,13285,0,1721471104,13035.986141349997,79.85458851000294,53459.17956720001 2024-07-20,10:25:06.000,202,10974501,13165,0,1721471105,13035.999613970002,79.8616376400023,53459.17258008 2024-07-20,10:25:07.000,202,10974514,13205,0,1721471106,13035.999613970002,79.88278503000038,53459.20052856001 2024-07-20,10:25:08.000,202,10974504,13005,0,1721471107,13035.979405040001,79.88983415999974,53459.17258008 2024-07-20,10:25:09.000,202,10974493,13125,0,1721471108,13035.938987180001,79.88278503000038,53459.137644480004 2024-07-20,10:25:10.000,202,10974518,13005,0,1721471109,13035.912041939991,79.92507981000381,53459.186554320004 2024-07-20,10:25:11.000,202,10974498,12965,0,1721471110,13035.938987180001,79.91803068000445,53459.10969600001 2024-07-20,10:25:12.000,202,10974474,12965,0,1721471111,13035.932250869992,79.91098154999781,53459.12367024 2024-07-20,10:25:13.000,202,10974530,12845,0,1721471112,13035.885096699996,79.91098154999781,53459.137644480004 2024-07-20,10:25:14.000,202,10974530,13085,0,1721471113,13035.918778250001,79.93917807000253,53459.088734640005 2024-07-20,10:25:15.000,202,10974491,13005,0,1721471114,13035.918778250001,79.91803068000445,53459.06078616001 2024-07-20,10:25:16.000,202,10974498,13085,0,1721471115,13035.864887769996,79.90393241999845,53459.0747604 2024-07-20,10:25:17.000,202,10974498,12925,0,1721471116,13035.878360390001,79.8968832899991,53459.01187632001 2024-07-20,10:25:18.000,202,10974490,12765,0,1721471117,13035.885096699996,79.91098154999781,53459.088734640005 2024-07-20,10:25:19.000,202,10974503,12925,0,1721471118,13035.831206219991,79.87573590000102,53458.990914960006 2024-07-20,10:25:20.000,202,10974498,13165,0,1721471119,13035.831206219991,79.88983415999974,53459.02585056 2024-07-20,10:25:21.000,202,10974506,12885,0,1721471120,13035.824469909996,79.87573590000102,53458.990914960006 2024-07-20,10:25:22.000,202,10974529,12965,0,1721471121,13035.77731574,79.83344112000486,53458.990914960006 2024-07-20,10:25:23.000,202,10974482,13005,0,1721471122,13035.75710681,79.81229372999951,53458.91405664001 2024-07-20,10:25:24.000,202,10974512,12805,0,1721471123,13035.73689788,79.77704808000271,53458.921043760005 2024-07-20,10:25:25.000,202,10974496,12885,0,1721471124,13035.73016156999,79.76999895000336,53458.921043760005 2024-07-20,10:25:26.000,202,10974485,12805,0,1721471125,13035.723425259996,79.762949820004,53458.87912104 2024-07-20,10:25:27.000,202,10974492,12885,0,1721471126,13035.683007399995,79.75590069000464,53458.823224080006 2024-07-20,10:25:28.000,202,10974482,12965,0,1721471127,13035.662798469995,79.72770416999992,53458.83719832 2024-07-20,10:25:29.000,202,10974475,12805,0,1721471128,13035.64932584999,79.70655678000185,53458.79527560001 2024-07-20,10:25:30.000,202,10974512,13285,0,1721471129,13035.65606216,79.72770416999992,53458.77431424001 2024-07-20,10:25:31.000,202,10974480,12965,0,1721471130,13035.66953477999,79.70655678000185,53458.76034 2024-07-20,10:25:32.000,202,10974513,12965,0,1721471131,13035.68974370999,79.69245852000313,53458.72540440001 2024-07-20,10:25:33.000,202,10974534,12925,0,1721471132,13035.642589539995,79.67836026000441,53458.73937864 2024-07-20,10:25:34.000,202,10974489,12845,0,1721471133,13035.67627109,79.66426199999842,53458.69745592001 2024-07-20,10:25:35.000,202,10974502,12925,0,1721471134,13035.64932584999,79.63606548000098,53458.71841728 2024-07-20,10:25:36.000,202,10974478,13085,0,1721471135,13035.62911691999,79.6149180900029,53458.71841728 2024-07-20,10:25:37.000,202,10974539,12965,0,1721471136,13035.65606216,79.60786896000354,53458.67649456001 2024-07-20,10:25:38.000,202,10974518,12805,0,1721471137,13035.67627109,79.57262330999947,53458.67649456001 2024-07-20,10:25:39.000,202,10974493,13165,0,1721471138,13035.662798469995,79.59377070000482,53458.66950744 2024-07-20,10:25:40.000,202,10974504,13085,0,1721471139,13035.66953477999,79.59377070000482,53458.66950744 2024-07-20,10:25:41.000,202,10974505,12965,0,1721471140,13035.63585323,79.5514759200014,53458.60662336001 2024-07-20,10:25:42.000,202,10974537,12965,0,1721471141,13035.642589539995,79.55852505000075,53458.66950744 2024-07-20,10:25:43.000,202,10974458,12605,0,1721471142,13035.6156443,79.56557418000011,53458.55771352001 2024-07-20,10:25:44.000,202,10974546,12805,0,1721471143,13035.60890798999,79.56557418000011,53458.56470064 2024-07-20,10:25:45.000,202,10974456,13045,0,1721471144,13035.59543537,79.57262330999947,53458.59264912 2024-07-20,10:25:46.000,202,10974501,12725,0,1721471145,13035.602171679995,79.60081983000418,53458.61361048 2024-07-20,10:25:47.000,202,10974523,12885,0,1721471146,13035.59543537,79.60081983000418,53458.585662000005 2024-07-20,10:25:48.000,202,10974513,13125,0,1721471147,13035.59543537,79.59377070000482,53458.60662336001 2024-07-20,10:25:49.000,202,10974484,13045,0,1721471148,13035.60890798999,79.62901635000162,53458.52976504001 2024-07-20,10:25:50.000,202,10974477,13005,0,1721471149,13035.561753819995,79.63606548000098,53458.57168776 2024-07-20,10:25:51.000,202,10974475,13245,0,1721471150,13035.55501751,79.6149180900029,53458.57168776 2024-07-20,10:25:52.000,202,10974506,12925,0,1721471151,13035.53480858,79.6501637399997,53458.52277792 2024-07-20,10:25:53.000,202,10974464,12885,0,1721471152,13035.57522644,79.63606548000098,53458.52976504001 2024-07-20,10:25:54.000,202,10974506,12965,0,1721471153,13035.53480858,79.65721286999906,53458.47386808 2024-07-20,10:25:55.000,202,10974461,12965,0,1721471154,13035.541544889995,79.6501637399997,53458.49482944 2024-07-20,10:25:56.000,202,10974542,12685,0,1721471155,13035.54828119999,79.66426199999842,53458.47386808 2024-07-20,10:25:57.000,202,10974540,13125,0,1721471156,13035.50786333999,79.64311461000034,53458.487842320006 2024-07-20,10:25:58.000,202,10974475,12805,0,1721471157,13035.51459965,79.63606548000098,53458.45989384001 2024-07-20,10:25:59.000,202,10974515,12725,0,1721471158,13035.50786333999,79.62901635000162,53458.4459196 2024-07-20,10:26:00.000,202,10974481,12765,0,1721471159,13035.460709169995,79.63606548000098,53458.417971120005 2024-07-20,10:26:01.000,202,10974518,13045,0,1721471160,13035.46744547999,79.6149180900029,53458.39002264001 2024-07-20,10:26:02.000,202,10974497,13285,0,1721471161,13035.501127029995,79.60786896000354,53458.40399688 2024-07-20,10:26:03.000,202,10974470,12805,0,1721471162,13035.480918099995,79.60786896000354,53458.40399688 2024-07-20,10:26:04.000,202,10974444,13005,0,1721471163,13035.47418179,79.58672156999819,53458.35508704 2024-07-20,10:26:05.000,202,10974465,13125,0,1721471164,13035.480918099995,79.60786896000354,53458.34111280001 2024-07-20,10:26:06.000,202,10974487,12885,0,1721471165,13035.51459965,79.56557418000011,53458.35508704 2024-07-20,10:26:07.000,202,10974544,12805,0,1721471166,13035.45397286,79.56557418000011,53458.369061280006 2024-07-20,10:26:08.000,202,10974457,12845,0,1721471167,13035.49439072,79.5514759200014,53458.31316432001 2024-07-20,10:26:09.000,202,10974480,12885,0,1721471168,13035.501127029995,79.5514759200014,53458.31316432001 2024-07-20,10:26:10.000,202,10974460,13085,0,1721471169,13035.49439072,79.5514759200014,53458.33412568 2024-07-20,10:26:11.000,202,10974486,13205,0,1721471170,13035.501127029995,79.5514759200014,53458.29220296001 2024-07-20,10:26:12.000,202,10974472,13285,0,1721471171,13035.52807226999,79.52327940000396,53458.3061772 2024-07-20,10:26:13.000,202,10974454,13205,0,1721471172,13035.53480858,79.5021320099986,53458.27124160001 2024-07-20,10:26:14.000,202,10974442,12965,0,1721471173,13035.521335959995,79.53032853000332,53458.250280240005 2024-07-20,10:26:15.000,202,10974505,12885,0,1721471174,13035.52807226999,79.5162302700046,53458.22233176001 2024-07-20,10:26:16.000,202,10974469,12925,0,1721471175,13035.54828119999,79.55852505000075,53458.22233176001 2024-07-20,10:26:17.000,202,10974535,13245,0,1721471176,13035.541544889995,79.55852505000075,53458.22931888 2024-07-20,10:26:18.000,202,10974495,12965,0,1721471177,13035.55501751,79.5162302700046,53458.201370400006 2024-07-20,10:26:19.000,202,10974517,13085,0,1721471178,13035.55501751,79.56557418000011,53458.236306 2024-07-20,10:26:20.000,202,10974468,13045,0,1721471179,13035.581962749995,79.57967243999883,53458.24329312001 2024-07-20,10:26:21.000,202,10974499,12845,0,1721471180,13035.6156443,79.57262330999947,53458.25726736 2024-07-20,10:26:22.000,202,10974511,13045,0,1721471181,13035.602171679995,79.59377070000482,53458.26425448 2024-07-20,10:26:23.000,202,10974484,12885,0,1721471182,13035.57522644,79.60786896000354,53458.236306 2024-07-20,10:26:24.000,202,10974484,12965,0,1721471183,13035.581962749995,79.60081983000418,53458.27124160001 2024-07-20,10:26:25.000,202,10974487,13005,0,1721471184,13035.59543537,79.63606548000098,53458.25726736 2024-07-20,10:26:26.000,202,10974468,12845,0,1721471185,13035.57522644,79.67131112999778,53458.19438328001 2024-07-20,10:26:27.000,202,10974559,12845,0,1721471186,13035.59543537,79.66426199999842,53458.25726736 2024-07-20,10:26:28.000,202,10974509,13285,0,1721471187,13035.56849012999,79.69950765000249,53458.236306 2024-07-20,10:26:29.000,202,10974458,13125,0,1721471188,13035.58869905999,79.73475329999928,53458.21534464 2024-07-20,10:26:30.000,202,10974449,12765,0,1721471189,13035.602171679995,79.72065504000057,53458.25726736 2024-07-20,10:26:31.000,202,10974498,12685,0,1721471190,13035.58869905999,79.76999895000336,53458.18739616 2024-07-20,10:26:32.000,202,10974531,12765,0,1721471191,13035.54828119999,79.75590069000464,53458.24329312001 2024-07-20,10:26:33.000,202,10974452,12805,0,1721471192,13035.561753819995,79.80524460000015,53458.27822872 2024-07-20,10:26:34.000,202,10974430,12885,0,1721471193,13035.56849012999,79.81934285999887,53458.33412568 2024-07-20,10:26:35.000,202,10974453,12805,0,1721471194,13035.541544889995,79.85458851000294,53458.31316432001 2024-07-20,10:26:36.000,202,10974461,13045,0,1721471195,13035.561753819995,79.88983415999974,53458.33412568 2024-07-20,10:26:37.000,202,10974524,13045,0,1721471196,13035.59543537,79.88983415999974,53458.3061772 2024-07-20,10:26:38.000,202,10974471,12965,0,1721471197,13035.581962749995,79.91098154999781,53458.299190080004 2024-07-20,10:26:39.000,202,10974480,12645,0,1721471198,13035.602171679995,79.95327633000124,53458.31316432001 2024-07-20,10:26:40.000,202,10974437,12965,0,1721471199,13035.622380609995,79.9603254600006,53458.27124160001 2024-07-20,10:26:41.000,202,10974530,12885,0,1721471200,13035.63585323,79.96737458999996,53458.34111280001 2024-07-20,10:26:42.000,202,10974498,13085,0,1721471201,13035.642589539995,79.96737458999996,53458.299190080004 2024-07-20,10:26:43.000,202,10974474,12765,0,1721471202,13035.65606216,80.0096693700034,53458.36207416001 2024-07-20,10:26:44.000,202,10974447,12965,0,1721471203,13035.67627109,80.01671850000275,53458.320151440006 2024-07-20,10:26:45.000,202,10974479,12805,0,1721471204,13035.69648002,80.03081676000147,53458.348099920004 2024-07-20,10:26:46.000,202,10974446,12845,0,1721471205,13035.70995263999,80.01671850000275,53458.28521584 2024-07-20,10:26:47.000,202,10974534,13085,0,1721471206,13035.703216329995,80.06606240999827,53458.29220296001 2024-07-20,10:26:48.000,202,10974473,13005,0,1721471207,13035.73689788,80.08720980000362,53458.34111280001 2024-07-20,10:26:49.000,202,10974464,12845,0,1721471208,13035.763843119996,80.11540632000106,53458.369061280006 2024-07-20,10:26:50.000,202,10974441,12725,0,1721471209,13035.8177336,80.16475023000385,53458.35508704 2024-07-20,10:26:51.000,202,10974473,13125,0,1721471210,13035.810997289991,80.1436028399985,53458.34111280001 2024-07-20,10:26:52.000,202,10974480,12765,0,1721471211,13035.804260979996,80.13655370999913,53458.34111280001 2024-07-20,10:26:53.000,202,10974461,12885,0,1721471212,13035.864887769996,80.12950457999978,53458.33412568 2024-07-20,10:26:54.000,202,10974465,13045,0,1721471213,13035.858151460001,80.1717993600032,53458.33412568 2024-07-20,10:26:55.000,202,10974485,12765,0,1721471214,13035.885096699996,80.19999588000064,53458.3760484 2024-07-20,10:26:56.000,202,10974463,12965,0,1721471215,13035.898569320001,80.18589762000192,53458.36207416001 2024-07-20,10:26:57.000,202,10974499,12805,0,1721471216,13035.932250869992,80.1717993600032,53458.34111280001 2024-07-20,10:26:58.000,202,10974489,13005,0,1721471217,13035.986141349997,80.17884849000257,53458.38303552 2024-07-20,10:26:59.000,202,10974506,12845,0,1721471218,13036.040031830002,80.21409413999936,53458.43893248001 2024-07-20,10:27:00.000,202,10974423,12965,0,1721471219,13036.066977069997,80.22114326999872,53458.39700976 2024-07-20,10:27:01.000,202,10974497,12605,0,1721471220,13036.087185999997,80.22114326999872,53458.39700976 2024-07-20,10:27:02.000,202,10974451,13125,0,1721471221,13036.100658620002,80.22114326999872,53458.38303552 2024-07-20,10:27:03.000,202,10974508,13165,0,1721471222,13036.127603859997,80.21409413999936,53458.40399688 2024-07-20,10:27:04.000,202,10974482,12845,0,1721471223,13036.134340169992,80.24229066000407,53458.36207416001 2024-07-20,10:27:05.000,202,10974472,12965,0,1721471224,13036.181494340002,80.22819239999808,53458.32713856 2024-07-20,10:27:06.000,202,10974471,12885,0,1721471225,13036.188230649997,80.25638892000279,53458.3760484 2024-07-20,10:27:07.000,202,10974502,12885,0,1721471226,13036.194966959993,80.27048718000151,53458.417971120005 2024-07-20,10:27:08.000,202,10974547,12845,0,1721471227,13036.235384819993,80.27048718000151,53458.41098400001 2024-07-20,10:27:09.000,202,10974528,12965,0,1721471228,13036.221912200002,80.31278195999766,53458.34111280001 2024-07-20,10:27:10.000,202,10974471,12885,0,1721471229,13036.221912200002,80.29868369999895,53458.3760484 2024-07-20,10:27:11.000,202,10974442,12965,0,1721471230,13036.248857439998,80.3198310900043,53458.35508704 2024-07-20,10:27:12.000,202,10974452,12885,0,1721471231,13036.262330060003,80.29868369999895,53458.39002264001 2024-07-20,10:27:13.000,202,10974435,12685,0,1721471232,13036.296011609993,80.32688022000366,53458.417971120005 2024-07-20,10:27:14.000,202,10974464,12965,0,1721471233,13036.275802679993,80.32688022000366,53458.369061280006 2024-07-20,10:27:15.000,202,10974498,13365,0,1721471234,13036.282538990003,80.36212587000045,53458.39002264001 2024-07-20,10:27:16.000,202,10974468,12765,0,1721471235,13036.302747919988,80.36917499999981,53458.40399688 2024-07-20,10:27:17.000,202,10974468,12965,0,1721471236,13036.289275299998,80.42556804000196,53458.35508704 2024-07-20,10:27:18.000,202,10974480,13045,0,1721471237,13036.376847329993,80.4185189100026,53458.348099920004 2024-07-20,10:27:19.000,202,10974467,13245,0,1721471238,13036.376847329993,80.46786281999812,53458.417971120005 2024-07-20,10:27:20.000,202,10974496,12845,0,1721471239,13036.417265189993,80.47491195000475,53458.39700976 2024-07-20,10:27:21.000,202,10974504,12965,0,1721471240,13036.444210429989,80.51720673000091,53458.417971120005 2024-07-20,10:27:22.000,202,10974488,12845,0,1721471241,13036.498100909994,80.5665506400037,53458.417971120005 2024-07-20,10:27:23.000,202,10974473,12725,0,1721471242,13036.477891979994,80.6017962900005,53458.45290672 2024-07-20,10:27:24.000,202,10974473,13125,0,1721471243,13036.558727699994,80.59474716000113,53458.40399688 2024-07-20,10:27:25.000,202,10974501,13125,0,1721471244,13036.56546400999,80.65818933000264,53458.47386808 2024-07-20,10:27:26.000,202,10974470,13205,0,1721471245,13036.62609079999,80.71458237000479,53458.47386808 2024-07-20,10:27:27.000,202,10974475,12965,0,1721471246,13036.67324497,80.74982802000159,53458.487842320006 2024-07-20,10:27:28.000,202,10974547,13325,0,1721471247,13036.6934539,80.75687715000095,53458.487842320006 2024-07-20,10:27:29.000,202,10974427,12925,0,1721471248,13036.720399139995,80.82031932000245,53458.47386808 2024-07-20,10:27:30.000,202,10974483,13165,0,1721471249,13036.76755330999,80.85556496999925,53458.487842320006 2024-07-20,10:27:31.000,202,10974487,12685,0,1721471250,13036.760816999995,80.89785975000268,53458.47386808 2024-07-20,10:27:32.000,202,10974446,13205,0,1721471251,13036.78776223999,80.90490888000204,53458.487842320006 2024-07-20,10:27:33.000,202,10974468,12805,0,1721471252,13036.77428962,80.92605627000012,53458.50181656 2024-07-20,10:27:34.000,202,10974438,13165,0,1721471253,13036.79449855,80.97540018000291,53458.466880960004 2024-07-20,10:27:35.000,202,10974472,12885,0,1721471254,13036.80797116999,80.98244931000227,53458.48085520001 2024-07-20,10:27:36.000,202,10974456,12765,0,1721471255,13036.841652719995,80.99654757000098,53458.50880368001 2024-07-20,10:27:37.000,202,10974476,12805,0,1721471256,13036.882070579995,81.03884235000442,53458.515790800004 2024-07-20,10:27:38.000,202,10974480,13085,0,1721471257,13036.88880688999,81.03884235000442,53458.52976504001 2024-07-20,10:27:39.000,202,10974460,12925,0,1721471258,13036.90901581999,81.07408800000121,53458.52277792 2024-07-20,10:27:40.000,202,10974471,13085,0,1721471259,13036.902279509995,81.13753017000272,53458.54373928 2024-07-20,10:27:41.000,202,10974483,13085,0,1721471260,13036.93596106,81.1586775600008,53458.54373928 2024-07-20,10:27:42.000,202,10974481,13085,0,1721471261,13036.962906299996,81.19392321000487,53458.50880368001 2024-07-20,10:27:43.000,202,10974457,12845,0,1721471262,13036.94943367999,81.2221197300023,53458.536752160006 2024-07-20,10:27:44.000,202,10974483,13045,0,1721471263,13037.010060469991,81.27851277000445,53458.56470064 2024-07-20,10:27:45.000,202,10974461,12725,0,1721471264,13036.99658785,81.27146363999782,53458.50880368001 2024-07-20,10:27:46.000,202,10974428,13085,0,1721471265,13037.01679678,81.33490580999933,53458.585662000005 2024-07-20,10:27:47.000,202,10974495,12845,0,1721471266,13037.070687259991,81.32080755000061,53458.585662000005 2024-07-20,10:27:48.000,202,10974490,12965,0,1721471267,13037.111105119991,81.36310233000404,53458.55771352001 2024-07-20,10:27:49.000,202,10974445,13005,0,1721471268,13037.104368809996,81.38424972000212,53458.59963624 2024-07-20,10:27:50.000,202,10974437,13005,0,1721471269,13037.117841430001,81.41244623999955,53458.55771352001 2024-07-20,10:27:51.000,202,10974487,13045,0,1721471270,13037.131314049991,81.41949536999891,53458.60662336001 2024-07-20,10:27:52.000,202,10974488,13125,0,1721471271,13037.151522979992,81.42654449999827,53458.61361048 2024-07-20,10:27:53.000,202,10974466,13165,0,1721471272,13037.178468220001,81.44064276000427,53458.585662000005 2024-07-20,10:27:54.000,202,10974484,12885,0,1721471273,13037.151522979992,81.46179015000234,53458.56470064 2024-07-20,10:27:55.000,202,10974454,13165,0,1721471274,13037.198677150001,81.44769189000363,53458.59264912 2024-07-20,10:27:56.000,202,10974513,13245,0,1721471275,13037.239095010002,81.4688392800017,53458.62758472001 2024-07-20,10:27:57.000,202,10974523,12805,0,1721471276,13037.259303940002,81.4335936300049,53458.64854608001 2024-07-20,10:27:58.000,202,10974438,13085,0,1721471277,13037.205413459997,81.4335936300049,53458.655533200006 2024-07-20,10:27:59.000,202,10974447,12765,0,1721471278,13037.259303940002,81.44064276000427,53458.60662336001 2024-07-20,10:28:00.000,202,10974483,13285,0,1721471279,13037.252567629992,81.44769189000363,53458.60662336001 2024-07-20,10:28:01.000,202,10974485,13045,0,1721471280,13037.266040249997,81.4688392800017,53458.6205976 2024-07-20,10:28:02.000,202,10974570,13045,0,1721471281,13037.239095010002,81.44769189000363,53458.655533200006 2024-07-20,10:28:03.000,202,10974457,13045,0,1721471282,13037.218886080002,81.44769189000363,53458.66252032 2024-07-20,10:28:04.000,202,10974484,12965,0,1721471283,13037.245831319997,81.46179015000234,53458.61361048 2024-07-20,10:28:05.000,202,10974490,13125,0,1721471284,13037.259303940002,81.4335936300049,53458.62758472001 2024-07-20,10:28:06.000,202,10974431,13165,0,1721471285,13037.239095010002,81.44769189000363,53458.60662336001 2024-07-20,10:28:07.000,202,10974517,12965,0,1721471286,13037.225622389997,81.47588841000106,53458.585662000005 2024-07-20,10:28:08.000,202,10974501,12765,0,1721471287,13037.212149769992,81.48998666999978,53458.6205976 2024-07-20,10:28:09.000,202,10974473,12965,0,1721471288,13037.205413459997,81.46179015000234,53458.59963624 2024-07-20,10:28:10.000,202,10974487,12765,0,1721471289,13037.212149769992,81.48293754000042,53458.60662336001 2024-07-20,10:28:11.000,202,10974484,13045,0,1721471290,13037.171731909992,81.48293754000042,53458.61361048 2024-07-20,10:28:12.000,202,10974491,12925,0,1721471291,13037.151522979992,81.47588841000106,53458.6205976 2024-07-20,10:28:13.000,202,10974447,12765,0,1721471292,13037.144786669996,81.49703579999914,53458.59264912 2024-07-20,10:28:14.000,202,10974465,13325,0,1721471293,13037.171731909992,81.5040849299985,53458.59963624 2024-07-20,10:28:15.000,202,10974500,12965,0,1721471294,13037.151522979992,81.48998666999978,53458.585662000005 2024-07-20,10:28:16.000,202,10974445,12765,0,1721471295,13037.111105119991,81.51818319000449,53458.57168776 2024-07-20,10:28:17.000,202,10974489,12805,0,1721471296,13037.131314049991,81.52523232000385,53458.634571840004 2024-07-20,10:28:18.000,202,10974455,12765,0,1721471297,13037.151522979992,81.54637971000193,53458.62758472001 2024-07-20,10:28:19.000,202,10974464,12885,0,1721471298,13037.191940839992,81.56047797000065,53458.67649456001 2024-07-20,10:28:20.000,202,10974455,13045,0,1721471299,13037.144786669996,81.55342884000129,53458.61361048 2024-07-20,10:28:21.000,202,10974443,13125,0,1721471300,13037.138050360001,81.5675271,53458.64155896 2024-07-20,10:28:22.000,202,10974483,12925,0,1721471301,13037.124577739996,81.60277275000408,53458.585662000005 2024-07-20,10:28:23.000,202,10974458,12885,0,1721471302,13037.117841430001,81.62392014000216,53458.66252032 2024-07-20,10:28:24.000,202,10974451,12965,0,1721471303,13037.104368809996,81.62392014000216,53458.57867488001 2024-07-20,10:28:25.000,202,10974509,12925,0,1721471304,13037.117841430001,81.62392014000216,53458.6205976 2024-07-20,10:28:26.000,202,10974491,12965,0,1721471305,13037.077423570001,81.65211665999959,53458.57867488001 2024-07-20,10:28:27.000,202,10974538,13005,0,1721471306,13037.010060469991,81.64506753000023,53458.61361048 2024-07-20,10:28:28.000,202,10974515,12765,0,1721471307,13037.010060469991,81.69441144000302,53458.64155896 2024-07-20,10:28:29.000,202,10974461,12605,0,1721471308,13036.983115229996,81.70146057000238,53458.60662336001 2024-07-20,10:28:30.000,202,10974503,12925,0,1721471309,13036.99658785,81.69441144000302,53458.55771352001 2024-07-20,10:28:31.000,202,10974469,12765,0,1721471310,13036.93596106,81.74375534999854,53458.56470064 2024-07-20,10:28:32.000,202,10974523,13085,0,1721471311,13036.88880688999,81.75785361000453,53458.50880368001 2024-07-20,10:28:33.000,202,10974447,12845,0,1721471312,13036.83491641,81.73670621999918,53458.515790800004 2024-07-20,10:28:34.000,202,10974470,13205,0,1721471313,13036.80797116999,81.77195187000325,53458.52976504001 2024-07-20,10:28:35.000,202,10974474,13125,0,1721471314,13036.81470748,81.78605013000197,53458.5507264 2024-07-20,10:28:36.000,202,10974423,12925,0,1721471315,13036.75408069,81.80014839000069,53458.47386808 2024-07-20,10:28:37.000,202,10974454,13005,0,1721471316,13036.77428962,81.82834490999812,53458.52277792 2024-07-20,10:28:38.000,202,10974519,13085,0,1721471317,13036.71366283,81.84949230000348,53458.5507264 2024-07-20,10:28:39.000,202,10974432,12925,0,1721471318,13036.68671758999,81.84244317000412,53458.536752160006 2024-07-20,10:28:40.000,202,10974474,13165,0,1721471319,13036.700190209995,81.88473795000027,53458.52976504001 2024-07-20,10:28:41.000,202,10974520,13085,0,1721471320,13036.66650865999,81.91998360000434,53458.49482944 2024-07-20,10:28:42.000,202,10974478,13005,0,1721471321,13036.6934539,81.91293446999771,53458.466880960004 2024-07-20,10:28:43.000,202,10974459,13285,0,1721471322,13036.659772349994,81.96932750999986,53458.49482944 2024-07-20,10:28:44.000,202,10974460,12925,0,1721471323,13036.700190209995,81.96932750999986,53458.49482944 2024-07-20,10:28:45.000,202,10974489,12605,0,1721471324,13036.659772349994,82.00457316000393,53458.45989384001 2024-07-20,10:28:46.000,202,10974457,13165,0,1721471325,13036.659772349994,82.01867142000265,53458.41098400001 2024-07-20,10:28:47.000,202,10974505,12845,0,1721471326,13036.619354489994,81.97637663999922,53458.466880960004 2024-07-20,10:28:48.000,202,10974511,12845,0,1721471327,13036.619354489994,82.01162229000329,53458.45989384001 2024-07-20,10:28:49.000,202,10974469,12965,0,1721471328,13036.592409249999,81.98342576999858,53458.45290672 2024-07-20,10:28:50.000,202,10974447,12605,0,1721471329,13036.62609079999,81.99047489999793,53458.45290672 2024-07-20,10:28:51.000,202,10974517,13085,0,1721471330,13036.54525507999,81.97637663999922,53458.49482944 2024-07-20,10:28:52.000,202,10974469,12765,0,1721471331,13036.572200319999,81.96932750999986,53458.45989384001 2024-07-20,10:28:53.000,202,10974508,13125,0,1721471332,13036.531782459999,81.9622783800005,53458.42495824 2024-07-20,10:28:54.000,202,10974462,13085,0,1721471333,13036.504837219989,81.9622783800005,53458.4459196 2024-07-20,10:28:55.000,202,10974508,13205,0,1721471334,13036.484628289989,81.99047489999793,53458.49482944 2024-07-20,10:28:56.000,202,10974509,12965,0,1721471335,13036.450946739998,81.94113099000242,53458.45989384001 2024-07-20,10:28:57.000,202,10974468,12805,0,1721471336,13036.397056259993,81.9622783800005,53458.417971120005 2024-07-20,10:28:58.000,202,10974509,12805,0,1721471337,13036.376847329993,81.94818012000178,53458.43194536 2024-07-20,10:28:59.000,202,10974494,12965,0,1721471338,13036.343165779988,81.89883620999899,53458.35508704 2024-07-20,10:29:00.000,202,10974481,13365,0,1721471339,13036.376847329993,81.91293446999771,53458.38303552 2024-07-20,10:29:01.000,202,10974502,13165,0,1721471340,13036.356638399993,81.91998360000434,53458.36207416001 2024-07-20,10:29:02.000,202,10974498,13365,0,1721471341,13036.329693159998,81.91998360000434,53458.34111280001 2024-07-20,10:29:03.000,202,10974453,13125,0,1721471342,13036.336429469993,81.91998360000434,53458.32713856 2024-07-20,10:29:04.000,202,10974462,12885,0,1721471343,13036.349902089998,81.91998360000434,53458.32713856 2024-07-20,10:29:05.000,202,10974481,13245,0,1721471344,13036.296011609993,81.94113099000242,53458.32713856 2024-07-20,10:29:06.000,202,10974455,12965,0,1721471345,13036.309484229998,81.94113099000242,53458.3760484 2024-07-20,10:29:07.000,202,10974492,13285,0,1721471346,13036.329693159998,81.91293446999771,53458.33412568 2024-07-20,10:29:08.000,202,10974488,12645,0,1721471347,13036.282538990003,81.9270327300037,53458.28521584 2024-07-20,10:29:09.000,202,10974511,12925,0,1721471348,13036.269066369998,81.94113099000242,53458.32713856 2024-07-20,10:29:10.000,202,10974452,12965,0,1721471349,13036.255593749993,81.94818012000178,53458.348099920004 2024-07-20,10:29:11.000,202,10974530,12965,0,1721471350,13036.282538990003,81.91998360000434,53458.31316432001 2024-07-20,10:29:12.000,202,10974554,13045,0,1721471351,13036.262330060003,81.91293446999771,53458.29220296001 2024-07-20,10:29:13.000,202,10974483,12965,0,1721471352,13036.242121130002,81.8635905600022,53458.320151440006 2024-07-20,10:29:14.000,202,10974470,12925,0,1721471353,13036.262330060003,81.89178707999963,53458.26425448 2024-07-20,10:29:15.000,202,10974447,13205,0,1721471354,13036.228648509998,81.84244317000412,53458.29220296001 2024-07-20,10:29:16.000,202,10974479,13005,0,1721471355,13036.161285410002,81.82834490999812,53458.21534464 2024-07-20,10:29:17.000,202,10974502,12885,0,1721471356,13036.215175889993,81.80719752000005,53458.236306 2024-07-20,10:29:18.000,202,10974518,13005,0,1721471357,13036.147812789997,81.84244317000412,53458.28521584 2024-07-20,10:29:19.000,202,10974499,13165,0,1721471358,13036.161285410002,81.85654143000284,53458.250280240005 2024-07-20,10:29:20.000,202,10974478,12845,0,1721471359,13036.154549099992,81.82834490999812,53458.22931888 2024-07-20,10:29:21.000,202,10974476,12965,0,1721471360,13036.154549099992,81.85654143000284,53458.299190080004 2024-07-20,10:29:22.000,202,10974451,12965,0,1721471361,13036.154549099992,81.82129577999876,53458.250280240005 2024-07-20,10:29:23.000,202,10974509,13125,0,1721471362,13036.114131239992,81.83539404000476,53458.27822872 2024-07-20,10:29:24.000,202,10974492,12925,0,1721471363,13036.134340169992,81.80719752000005,53458.27124160001 2024-07-20,10:29:25.000,202,10974517,12965,0,1721471364,13036.114131239992,81.82129577999876,53458.20835752 2024-07-20,10:29:26.000,202,10974491,12965,0,1721471365,13036.093922309992,81.82834490999812,53458.22233176001 2024-07-20,10:29:27.000,202,10974497,13005,0,1721471366,13036.120867550002,81.82129577999876,53458.250280240005 2024-07-20,10:29:28.000,202,10974509,12845,0,1721471367,13036.114131239992,81.80719752000005,53458.236306 2024-07-20,10:29:29.000,202,10974514,12925,0,1721471368,13036.060240760002,81.78605013000197,53458.21534464 2024-07-20,10:29:30.000,202,10974458,13085,0,1721471369,13036.066977069997,81.80719752000005,53458.26425448 2024-07-20,10:29:31.000,202,10974472,13045,0,1721471370,13036.066977069997,81.82834490999812,53458.27124160001 2024-07-20,10:29:32.000,202,10974497,13045,0,1721471371,13036.053504449992,81.80719752000005,53458.21534464 2024-07-20,10:29:33.000,202,10974472,12965,0,1721471372,13036.080449690002,81.84949230000348,53458.18739616 2024-07-20,10:29:34.000,202,10974457,13005,0,1721471373,13036.046768139997,81.82834490999812,53458.236306 2024-07-20,10:29:35.000,202,10974449,13005,0,1721471374,13036.040031830002,81.8142466499994,53458.236306 2024-07-20,10:29:36.000,202,10974520,12885,0,1721471375,13036.013086589992,81.83539404000476,53458.250280240005 2024-07-20,10:29:37.000,202,10974463,13325,0,1721471376,13036.019822900002,81.82129577999876,53458.19438328001 2024-07-20,10:29:38.000,202,10974483,12805,0,1721471377,13035.999613970002,81.82129577999876,53458.21534464 2024-07-20,10:29:39.000,202,10974491,13005,0,1721471378,13036.013086589992,81.80014839000069,53458.152460560006 2024-07-20,10:29:40.000,202,10974451,12765,0,1721471379,13035.986141349997,81.83539404000476,53458.11752496 2024-07-20,10:29:41.000,202,10974480,12805,0,1721471380,13035.999613970002,81.79309926000133,53458.20835752 2024-07-20,10:29:42.000,202,10974453,13205,0,1721471381,13036.046768139997,81.78605013000197,53458.152460560006 2024-07-20,10:29:43.000,202,10974478,12845,0,1721471382,13036.013086589992,81.8142466499994,53458.131499200004 2024-07-20,10:29:44.000,202,10974473,13085,0,1721471383,13036.046768139997,81.79309926000133,53458.1664348 2024-07-20,10:29:45.000,202,10974457,12765,0,1721471384,13036.046768139997,81.77195187000325,53458.12451208001 2024-07-20,10:29:46.000,202,10974492,12845,0,1721471385,13036.066977069997,81.77195187000325,53458.1664348 2024-07-20,10:29:47.000,202,10974464,13085,0,1721471386,13036.114131239992,81.73670621999918,53458.152460560006 2024-07-20,10:29:48.000,202,10974500,13245,0,1721471387,13036.100658620002,81.70850970000174,53458.20835752 2024-07-20,10:29:49.000,202,10974475,12765,0,1721471388,13036.114131239992,81.72260796000046,53458.17342192001 2024-07-20,10:29:50.000,202,10974509,13085,0,1721471389,13036.147812789997,81.68736231000366,53458.201370400006 2024-07-20,10:29:51.000,202,10974476,13125,0,1721471390,13036.120867550002,81.70850970000174,53458.13848632 2024-07-20,10:29:52.000,202,10974477,13245,0,1721471391,13036.134340169992,81.65211665999959,53458.18739616 2024-07-20,10:29:53.000,202,10974508,12965,0,1721471392,13036.154549099992,81.65916578999895,53458.19438328001 2024-07-20,10:29:54.000,202,10974483,12805,0,1721471393,13036.174758029993,81.66621491999831,53458.1664348 2024-07-20,10:29:55.000,202,10974533,12725,0,1721471394,13036.168021719997,81.64506753000023,53458.19438328001 2024-07-20,10:29:56.000,202,10974482,13005,0,1721471395,13036.147812789997,81.62392014000216,53458.13848632 2024-07-20,10:29:57.000,202,10974495,13205,0,1721471396,13036.147812789997,81.62392014000216,53458.13848632 2024-07-20,10:29:58.000,202,10974459,12965,0,1721471397,13036.168021719997,81.60277275000408,53458.19438328001 2024-07-20,10:29:59.000,202,10974507,13205,0,1721471398,13036.161285410002,81.53228145000321,53458.201370400006 2024-07-20,10:30:00.000,202,10974497,12965,0,1721471399,13036.208439579998,81.52523232000385,53458.18739616 2024-07-20,10:30:01.000,202,10974513,13045,0,1721471400,13036.194966959993,81.52523232000385,53458.236306 2024-07-20,10:30:02.000,202,10974454,13365,0,1721471401,13036.194966959993,81.51818319000449,53458.18739616 2024-07-20,10:30:03.000,202,10974496,12845,0,1721471402,13036.194966959993,81.51818319000449,53458.20835752 2024-07-20,10:30:04.000,202,10974510,13085,0,1721471403,13036.194966959993,81.5040849299985,53458.17342192001 2024-07-20,10:30:05.000,202,10974464,12925,0,1721471404,13036.161285410002,81.52523232000385,53458.17342192001 2024-07-20,10:30:06.000,202,10974487,12845,0,1721471405,13036.194966959993,81.52523232000385,53458.19438328001 2024-07-20,10:30:07.000,202,10974475,12845,0,1721471406,13036.188230649997,81.51113405999786,53458.22233176001 2024-07-20,10:30:08.000,202,10974482,13045,0,1721471407,13036.168021719997,81.52523232000385,53458.21534464 2024-07-20,10:30:09.000,202,10974521,13005,0,1721471408,13036.161285410002,81.54637971000193,53458.26425448 2024-07-20,10:30:10.000,202,10974504,13005,0,1721471409,13036.181494340002,81.4688392800017,53458.236306 2024-07-20,10:30:11.000,202,10974437,13005,0,1721471410,13036.201703270002,81.48998666999978,53458.27822872 2024-07-20,10:30:12.000,202,10974488,13045,0,1721471411,13036.188230649997,81.44064276000427,53458.26425448 2024-07-20,10:30:13.000,202,10974506,12965,0,1721471412,13036.208439579998,81.47588841000106,53458.25726736 2024-07-20,10:30:14.000,202,10974485,12965,0,1721471413,13036.235384819993,81.44064276000427,53458.22233176001 2024-07-20,10:30:15.000,202,10974450,12805,0,1721471414,13036.228648509998,81.39129885000148,53458.28521584 2024-07-20,10:30:16.000,202,10974493,13085,0,1721471415,13036.181494340002,81.37720059000276,53458.27822872 2024-07-20,10:30:17.000,202,10974465,13005,0,1721471416,13036.228648509998,81.38424972000212,53458.236306 2024-07-20,10:30:18.000,202,10974508,12765,0,1721471417,13036.194966959993,81.37720059000276,53458.28521584 2024-07-20,10:30:19.000,202,10974474,12925,0,1721471418,13036.201703270002,81.34195493999869,53458.31316432001 2024-07-20,10:30:20.000,202,10974509,12925,0,1721471419,13036.201703270002,81.30670929000189,53458.32713856 2024-07-20,10:30:21.000,202,10974475,12765,0,1721471420,13036.154549099992,81.29261103000317,53458.299190080004 2024-07-20,10:30:22.000,202,10974450,12605,0,1721471421,13036.154549099992,81.2573653799991,53458.34111280001 2024-07-20,10:30:23.000,202,10974473,12885,0,1721471422,13036.154549099992,81.2573653799991,53458.33412568 2024-07-20,10:30:24.000,202,10974526,12925,0,1721471423,13036.154549099992,81.27851277000445,53458.33412568 2024-07-20,10:30:25.000,202,10974496,13125,0,1721471424,13036.154549099992,81.24326712000038,53458.35508704 2024-07-20,10:30:26.000,202,10974487,13245,0,1721471425,13036.154549099992,81.25031624999974,53458.36207416001 2024-07-20,10:30:27.000,202,10974426,12885,0,1721471426,13036.161285410002,81.23621799000102,53458.39002264001 2024-07-20,10:30:28.000,202,10974475,13205,0,1721471427,13036.141076480002,81.24326712000038,53458.41098400001 2024-07-20,10:30:29.000,202,10974492,13085,0,1721471428,13036.147812789997,81.24326712000038,53458.41098400001 2024-07-20,10:30:30.000,202,10974480,12885,0,1721471429,13036.147812789997,81.20802147000359,53458.348099920004 2024-07-20,10:30:31.000,202,10974504,13405,0,1721471430,13036.174758029993,81.24326712000038,53458.3760484 2024-07-20,10:30:32.000,202,10974502,12925,0,1721471431,13036.181494340002,81.20802147000359,53458.4459196 2024-07-20,10:30:33.000,202,10974548,13125,0,1721471432,13036.134340169992,81.20097234000423,53458.417971120005 2024-07-20,10:30:34.000,202,10974482,13045,0,1721471433,13036.188230649997,81.21507060000295,53458.39002264001 2024-07-20,10:30:35.000,202,10974466,13205,0,1721471434,13036.147812789997,81.20802147000359,53458.466880960004 2024-07-20,10:30:36.000,202,10974510,13165,0,1721471435,13036.174758029993,81.1586775600008,53458.42495824 2024-07-20,10:30:37.000,202,10974523,13165,0,1721471436,13036.194966959993,81.17982494999887,53458.43194536 2024-07-20,10:30:38.000,202,10974447,13005,0,1721471437,13036.120867550002,81.20097234000423,53458.38303552 2024-07-20,10:30:39.000,202,10974517,12965,0,1721471438,13036.120867550002,81.17982494999887,53458.42495824 2024-07-20,10:30:40.000,202,10974505,13085,0,1721471439,13036.120867550002,81.21507060000295,53458.417971120005 2024-07-20,10:30:41.000,202,10974504,13205,0,1721471440,13036.100658620002,81.20802147000359,53458.38303552 2024-07-20,10:30:42.000,202,10974479,12845,0,1721471441,13036.093922309992,81.18687407999823,53458.33412568 2024-07-20,10:30:43.000,202,10974490,13285,0,1721471442,13036.080449690002,81.16572669000016,53458.3760484 2024-07-20,10:30:44.000,202,10974521,13205,0,1721471443,13036.060240760002,81.19392321000487,53458.369061280006 2024-07-20,10:30:45.000,202,10974514,12885,0,1721471444,13036.060240760002,81.16572669000016,53458.417971120005 2024-07-20,10:30:46.000,202,10974517,12925,0,1721471445,13036.033295519992,81.17982494999887,53458.43893248001 2024-07-20,10:30:47.000,202,10974466,13125,0,1721471446,13035.999613970002,81.14457930000208,53458.41098400001 2024-07-20,10:30:48.000,202,10974530,13085,0,1721471447,13036.019822900002,81.17277581999952,53458.466880960004 2024-07-20,10:30:49.000,202,10974541,12925,0,1721471448,13035.999613970002,81.14457930000208,53458.50181656 2024-07-20,10:30:50.000,202,10974505,13205,0,1721471449,13035.932250869992,81.15162843000144,53458.42495824 2024-07-20,10:30:51.000,202,10974512,12885,0,1721471450,13035.972668729992,81.16572669000016,53458.43893248001 2024-07-20,10:30:52.000,202,10974476,12885,0,1721471451,13035.965932419997,81.10228451999865,53458.43893248001 2024-07-20,10:30:53.000,202,10974534,13125,0,1721471452,13035.959196110001,81.109333649998,53458.45290672 2024-07-20,10:30:54.000,202,10974497,13125,0,1721471453,13035.925514559996,81.09523538999929,53458.417971120005 2024-07-20,10:30:55.000,202,10974515,12765,0,1721471454,13035.918778250001,81.09523538999929,53458.4459196 2024-07-20,10:30:56.000,202,10974552,13165,0,1721471455,13035.918778250001,81.109333649998,53458.3760484 2024-07-20,10:30:57.000,202,10974420,13005,0,1721471456,13035.898569320001,81.10228451999865,53458.38303552 2024-07-20,10:30:58.000,202,10974499,12605,0,1721471457,13035.858151460001,81.06703887000185,53458.41098400001 2024-07-20,10:30:59.000,202,10974511,13005,0,1721471458,13035.824469909996,81.07408800000121,53458.43194536 2024-07-20,10:31:00.000,202,10974511,13005,0,1721471459,13035.79752467,81.03179321999778,53458.36207416001 2024-07-20,10:31:01.000,202,10974497,12765,0,1721471460,13035.79752467,81.01769495999906,53458.39002264001 2024-07-20,10:31:02.000,202,10974521,13085,0,1721471461,13035.77731574,81.00359670000034,53458.369061280006 2024-07-20,10:31:03.000,202,10974510,12645,0,1721471462,13035.75037049999,80.97540018000291,53458.43194536 2024-07-20,10:31:04.000,202,10974518,13285,0,1721471463,13035.70995263999,81.00359670000034,53458.39700976 2024-07-20,10:31:05.000,202,10974494,12965,0,1721471464,13035.703216329995,80.95425279000483,53458.39002264001 2024-07-20,10:31:06.000,202,10974487,12965,0,1721471465,13035.65606216,80.95425279000483,53458.39700976 2024-07-20,10:31:07.000,202,10974480,13045,0,1721471466,13035.64932584999,80.97540018000291,53458.369061280006 2024-07-20,10:31:08.000,202,10974522,13005,0,1721471467,13035.59543537,80.95425279000483,53458.3061772 2024-07-20,10:31:09.000,202,10974513,13165,0,1721471468,13035.60890798999,80.93310539999948,53458.35508704 2024-07-20,10:31:10.000,202,10974487,12805,0,1721471469,13035.56849012999,80.9472036599982,53458.3061772 2024-07-20,10:31:11.000,202,10974521,13005,0,1721471470,13035.541544889995,80.94015452999884,53458.348099920004 2024-07-20,10:31:12.000,202,10974414,12925,0,1721471471,13035.49439072,80.9119580100014,53458.299190080004 2024-07-20,10:31:13.000,202,10974500,13125,0,1721471472,13035.48765440999,80.90490888000204,53458.25726736 2024-07-20,10:31:14.000,202,10974488,13125,0,1721471473,13035.460709169995,80.91900714000076,53458.27822872 2024-07-20,10:31:15.000,202,10974502,13085,0,1721471474,13035.420291309994,80.89785975000268,53458.28521584 2024-07-20,10:31:16.000,202,10974502,12565,0,1721471475,13035.400082379994,80.88376149000396,53458.27124160001 2024-07-20,10:31:17.000,202,10974456,13285,0,1721471476,13035.379873449994,80.82736845000181,53458.17342192001 2024-07-20,10:31:18.000,202,10974528,12885,0,1721471477,13035.400082379994,80.79917193000438,53458.20835752 2024-07-20,10:31:19.000,202,10974549,12885,0,1721471478,13035.352928209999,80.77802453999902,53458.18739616 2024-07-20,10:31:20.000,202,10974533,12805,0,1721471479,13035.352928209999,80.74277889000223,53458.236306 2024-07-20,10:31:21.000,202,10974494,13005,0,1721471480,13035.285565109989,80.74982802000159,53458.21534464 2024-07-20,10:31:22.000,202,10974468,13125,0,1721471481,13035.272092489999,80.74277889000223,53458.201370400006 2024-07-20,10:31:23.000,202,10974488,13285,0,1721471482,13035.218202009994,80.73572976000287,53458.18739616 2024-07-20,10:31:24.000,202,10974496,13085,0,1721471483,13035.171047839998,80.7004841099988,53458.13848632 2024-07-20,10:31:25.000,202,10974511,12925,0,1721471484,13035.191256769998,80.67228759000136,53458.22931888 2024-07-20,10:31:26.000,202,10974537,12845,0,1721471485,13035.150838909998,80.65114020000328,53458.24329312001 2024-07-20,10:31:27.000,202,10974467,13005,0,1721471486,13035.117157359993,80.65114020000328,53458.21534464 2024-07-20,10:31:28.000,202,10974515,12925,0,1721471487,13035.090212119998,80.64409107000392,53458.22233176001 2024-07-20,10:31:29.000,202,10974534,12645,0,1721471488,13035.002640090002,80.65818933000264,53458.22233176001 2024-07-20,10:31:30.000,202,10974525,13085,0,1721471489,13035.049794259998,80.59474716000113,53458.18739616 2024-07-20,10:31:31.000,202,10974514,12965,0,1721471490,13035.022849020002,80.6017962900005,53458.180409040004 2024-07-20,10:31:32.000,202,10974459,13005,0,1721471491,13034.982431160002,80.58064890000242,53458.17342192001 2024-07-20,10:31:33.000,202,10974491,13285,0,1721471492,13034.948749609997,80.53130498999963,53458.19438328001 2024-07-20,10:31:34.000,202,10974514,12965,0,1721471493,13034.928540679997,80.54540324999834,53458.13848632 2024-07-20,10:31:35.000,202,10974471,13125,0,1721471494,13034.854441269992,80.51720673000091,53458.152460560006 2024-07-20,10:31:36.000,202,10974502,13125,0,1721471495,13034.861177580002,80.48901021000347,53458.12451208001 2024-07-20,10:31:37.000,202,10974507,13285,0,1721471496,13034.807287099997,80.46786281999812,53458.152460560006 2024-07-20,10:31:38.000,202,10974531,12925,0,1721471497,13034.807287099997,80.48901021000347,53458.131499200004 2024-07-20,10:31:39.000,202,10974523,12965,0,1721471498,13034.787078169997,80.4537645599994,53458.131499200004 2024-07-20,10:31:40.000,202,10974513,12965,0,1721471499,13034.726451379996,80.43966630000068,53458.10355072001 2024-07-20,10:31:41.000,202,10974501,12885,0,1721471500,13034.692769829991,80.46786281999812,53458.061628 2024-07-20,10:31:42.000,202,10974491,12965,0,1721471501,13034.672560899991,80.43261717000132,53458.02669240001 2024-07-20,10:31:43.000,202,10974542,13005,0,1721471502,13034.625406729996,80.43966630000068,53458.04765376 2024-07-20,10:31:44.000,202,10974494,12805,0,1721471503,13034.584988869996,80.43966630000068,53458.082589360005 2024-07-20,10:31:45.000,202,10974517,12965,0,1721471504,13034.571516249991,80.42556804000196,53458.11053784 2024-07-20,10:31:46.000,202,10974494,12925,0,1721471505,13034.53109838999,80.39737152000453,53458.05464088001 2024-07-20,10:31:47.000,202,10974529,13085,0,1721471506,13034.51088945999,80.39737152000453,53458.04765376 2024-07-20,10:31:48.000,202,10974483,13205,0,1721471507,13034.483944219995,80.36212587000045,53458.07560224001 2024-07-20,10:31:49.000,202,10974520,12885,0,1721471508,13034.43679005,80.34802761000174,53458.04765376 2024-07-20,10:31:50.000,202,10974548,12925,0,1721471509,13034.382899569995,80.34802761000174,53458.04066664 2024-07-20,10:31:51.000,202,10974505,13165,0,1721471510,13034.38963587999,80.31278195999766,53458.02669240001 2024-07-20,10:31:52.000,202,10974502,13285,0,1721471511,13034.34921801999,80.33392935000302,53458.00573104001 2024-07-20,10:31:53.000,202,10974509,13165,0,1721471512,13034.30880015999,80.28458544000023,53457.89393712 2024-07-20,10:31:54.000,202,10974510,13125,0,1721471513,13034.25490968,80.29163456999959,53457.88695000001 2024-07-20,10:31:55.000,202,10974508,12965,0,1721471514,13034.26838229999,80.27048718000151,53457.914898480005 2024-07-20,10:31:56.000,202,10974544,13005,0,1721471515,13034.221228129994,80.23524153000471,53457.8520144 2024-07-20,10:31:57.000,202,10974530,13125,0,1721471516,13034.22796443999,80.27048718000151,53457.914898480005 2024-07-20,10:31:58.000,202,10974489,12925,0,1721471517,13034.18754657999,80.24229066000407,53457.914898480005 2024-07-20,10:31:59.000,202,10974516,12805,0,1721471518,13034.14712871999,80.24229066000407,53457.845027280004 2024-07-20,10:32:00.000,202,10974509,12645,0,1721471519,13034.10671085999,80.20704501,53457.845027280004 2024-07-20,10:32:01.000,202,10974449,13165,0,1721471520,13034.10671085999,80.19294675000128,53457.83804016001 2024-07-20,10:32:02.000,202,10974492,12965,0,1721471521,13034.066292999989,80.15065196999785,53457.817078800006 2024-07-20,10:32:03.000,202,10974477,13045,0,1721471522,13034.059556689994,80.12950457999978,53457.87996288 2024-07-20,10:32:04.000,202,10974436,12925,0,1721471523,13034.032611449999,80.12245545000042,53457.845027280004 2024-07-20,10:32:05.000,202,10974491,13005,0,1721471524,13034.005666209989,80.11540632000106,53457.83804016001 2024-07-20,10:32:06.000,202,10974503,13085,0,1721471525,13033.945039419988,80.08016067000426,53457.87996288 2024-07-20,10:32:07.000,202,10974493,12845,0,1721471526,13033.904621559988,80.05901327999891,53457.865988640006 2024-07-20,10:32:08.000,202,10974503,13165,0,1721471527,13033.924830489988,80.05196414999955,53457.817078800006 2024-07-20,10:32:09.000,202,10974511,12725,0,1721471528,13033.870940009998,80.05196414999955,53457.80310456 2024-07-20,10:32:10.000,202,10974488,13125,0,1721471529,13033.843994770003,80.02376763000211,53457.83105304 2024-07-20,10:32:11.000,202,10974532,13285,0,1721471530,13033.830522149998,79.97442371999932,53457.7821432 2024-07-20,10:32:12.000,202,10974473,13125,0,1721471531,13033.769895359997,79.94622720000189,53457.75419472 2024-07-20,10:32:13.000,202,10974457,12965,0,1721471532,13033.736213809992,79.91098154999781,53457.78913032001 2024-07-20,10:32:14.000,202,10974525,12645,0,1721471533,13033.702532260002,79.88278503000038,53457.77515608 2024-07-20,10:32:15.000,202,10974481,13365,0,1721471534,13033.675587019992,79.84753938000358,53457.73323336 2024-07-20,10:32:16.000,202,10974495,12965,0,1721471535,13033.655378089992,79.84049025000422,53457.81009168001 2024-07-20,10:32:17.000,202,10974478,12925,0,1721471536,13033.601487610002,79.82639198999823,53457.7821432 2024-07-20,10:32:18.000,202,10974499,12925,0,1721471537,13033.608223919997,79.78409721000207,53457.77515608 2024-07-20,10:32:19.000,202,10974445,13085,0,1721471538,13033.561069750001,79.75590069000464,53457.76118184 2024-07-20,10:32:20.000,202,10974513,13485,0,1721471539,13033.547597129997,79.72065504000057,53457.747207600005 2024-07-20,10:32:21.000,202,10974484,12805,0,1721471540,13033.500442960001,79.7136059100012,53457.77515608 2024-07-20,10:32:22.000,202,10974492,13005,0,1721471541,13033.480234030001,79.68540939000377,53457.76816896001 2024-07-20,10:32:23.000,202,10974532,13285,0,1721471542,13033.439816170001,79.66426199999842,53457.77515608 2024-07-20,10:32:24.000,202,10974453,12885,0,1721471543,13033.419607240001,79.64311461000034,53457.817078800006 2024-07-20,10:32:25.000,202,10974513,12805,0,1721471544,13033.39939831,79.62196722000226,53457.72624624 2024-07-20,10:32:26.000,202,10974501,12845,0,1721471545,13033.392661999991,79.59377070000482,53457.76816896001 2024-07-20,10:32:27.000,202,10974500,13325,0,1721471546,13033.365716759996,79.57967243999883,53457.76118184 2024-07-20,10:32:28.000,202,10974523,12965,0,1721471547,13033.345507829996,79.59377070000482,53457.80310456 2024-07-20,10:32:29.000,202,10974507,12925,0,1721471548,13033.325298899996,79.53737766000268,53457.796117440004 2024-07-20,10:32:30.000,202,10974457,13205,0,1721471549,13033.325298899996,79.53737766000268,53457.7821432 2024-07-20,10:32:31.000,202,10974490,13005,0,1721471550,13033.29835366,79.52327940000396,53457.76816896001 2024-07-20,10:32:32.000,202,10974488,13485,0,1721471551,13033.2579358,79.49508287999925,53457.76118184 2024-07-20,10:32:33.000,202,10974516,13005,0,1721471552,13033.244463179995,79.49508287999925,53457.73323336 2024-07-20,10:32:34.000,202,10974429,13285,0,1721471553,13033.17036376999,79.52327940000396,53457.75419472 2024-07-20,10:32:35.000,202,10974511,12925,0,1721471554,13033.15015483999,79.48098462000053,53457.73323336 2024-07-20,10:32:36.000,202,10974533,13085,0,1721471555,13033.103000669995,79.48803374999989,53457.73323336 2024-07-20,10:32:37.000,202,10974500,13205,0,1721471556,13033.042373879995,79.48803374999989,53457.72624624 2024-07-20,10:32:38.000,202,10974480,12845,0,1721471557,13033.042373879995,79.43868984000437,53457.72624624 2024-07-20,10:32:39.000,202,10974509,13125,0,1721471558,13032.961538159994,79.4034441900003,53457.73323336 2024-07-20,10:32:40.000,202,10974518,12965,0,1721471559,13032.941329229994,79.38934593000158,53457.68432352 2024-07-20,10:32:41.000,202,10974471,13005,0,1721471560,13032.914383989999,79.38229680000222,53457.677336400004 2024-07-20,10:32:42.000,202,10974501,13205,0,1721471561,13032.840284579994,79.34000201999879,53457.712272 2024-07-20,10:32:43.000,202,10974486,13085,0,1721471562,13032.873966129999,79.32590376000007,53457.70528488 2024-07-20,10:32:44.000,202,10974503,12805,0,1721471563,13032.840284579994,79.31885463000071,53457.66336216 2024-07-20,10:32:45.000,202,10974523,13005,0,1721471564,13032.840284579994,79.29770724000264,53457.70528488 2024-07-20,10:32:46.000,202,10974549,13125,0,1721471565,13032.813339339998,79.32590376000007,53457.66336216 2024-07-20,10:32:47.000,202,10974522,12605,0,1721471566,13032.813339339998,79.28360898000392,53457.72624624 2024-07-20,10:32:48.000,202,10974509,12765,0,1721471567,13032.793130409998,79.2554124599992,53457.70528488 2024-07-20,10:32:49.000,202,10974513,12765,0,1721471568,13032.799866719994,79.24131420000049,53457.677336400004 2024-07-20,10:32:50.000,202,10974507,12925,0,1721471569,13032.772921479998,79.22016681000241,53457.712272 2024-07-20,10:32:51.000,202,10974451,12885,0,1721471570,13032.725767309988,79.22016681000241,53457.677336400004 2024-07-20,10:32:52.000,202,10974474,13325,0,1721471571,13032.712294689998,79.18492115999834,53457.68432352 2024-07-20,10:32:53.000,202,10974496,12965,0,1721471572,13032.692085759998,79.12852812000347,53457.68432352 2024-07-20,10:32:54.000,202,10974476,12885,0,1721471573,13032.692085759998,79.14967551000154,53457.677336400004 2024-07-20,10:32:55.000,202,10974519,13125,0,1721471574,13032.658404209993,79.1214789900041,53457.63541368 2024-07-20,10:32:56.000,202,10974484,12925,0,1721471575,13032.651667899998,79.12852812000347,53457.698297760006 2024-07-20,10:32:57.000,202,10974477,13125,0,1721471576,13032.671876829998,79.10738072999811,53457.698297760006 2024-07-20,10:32:58.000,202,10974474,12885,0,1721471577,13032.577568489993,79.10033159999875,53457.71925912001 2024-07-20,10:32:59.000,202,10974533,13005,0,1721471578,13032.543886940002,79.1214789900041,53457.65637504 2024-07-20,10:33:00.000,202,10974523,13165,0,1721471579,13032.523678010002,79.07918421000068,53457.70528488 2024-07-20,10:33:01.000,202,10974500,13085,0,1721471580,13032.476523839992,79.08623334000004,53457.677336400004 2024-07-20,10:33:02.000,202,10974467,13085,0,1721471581,13032.415897049992,79.07213508000132,53457.628426560004 2024-07-20,10:33:03.000,202,10974508,13165,0,1721471582,13032.402424430002,79.03688943000452,53457.6074652 2024-07-20,10:33:04.000,202,10974477,13005,0,1721471583,13032.395688119992,79.00164378000045,53457.63541368 2024-07-20,10:33:05.000,202,10974498,13085,0,1721471584,13032.409160739997,79.00869290999981,53457.59349096 2024-07-20,10:33:06.000,202,10974475,13085,0,1721471585,13032.409160739997,78.98049639000237,53457.63541368 2024-07-20,10:33:07.000,202,10974471,13165,0,1721471586,13032.402424430002,78.96639813000365,53457.68432352 2024-07-20,10:33:08.000,202,10974511,13005,0,1721471587,13032.402424430002,78.97344726000301,53457.628426560004 2024-07-20,10:33:09.000,202,10974502,13285,0,1721471588,13032.422633360002,78.95229986999766,53457.66336216 2024-07-20,10:33:10.000,202,10974480,13045,0,1721471589,13032.456314909992,78.93820160999894,53457.70528488 2024-07-20,10:33:11.000,202,10974507,13165,0,1721471590,13032.483260150002,78.95229986999766,53457.63541368 2024-07-20,10:33:12.000,202,10974524,13125,0,1721471591,13032.456314909992,78.93820160999894,53457.649387920006 2024-07-20,10:33:13.000,202,10974518,13205,0,1721471592,13032.483260150002,78.88180857000407,53457.66336216 2024-07-20,10:33:14.000,202,10974436,13245,0,1721471593,13032.510205389997,78.86771030999807,53457.69131064001 2024-07-20,10:33:15.000,202,10974462,13005,0,1721471594,13032.537150629993,78.86066117999871,53457.66336216 2024-07-20,10:33:16.000,202,10974487,13165,0,1721471595,13032.550623249997,78.86066117999871,53457.69131064001 2024-07-20,10:33:17.000,202,10974502,13605,0,1721471596,13032.570832179998,78.86066117999871,53457.66336216 2024-07-20,10:33:18.000,202,10974458,13125,0,1721471597,13032.570832179998,78.88180857000407,53457.67034928001 2024-07-20,10:33:19.000,202,10974523,13125,0,1721471598,13032.584304800002,78.87475944000471,53457.61445232 2024-07-20,10:33:20.000,202,10974496,12885,0,1721471599,13032.577568489993,78.88180857000407,53457.677336400004 2024-07-20,10:33:21.000,202,10974521,13325,0,1721471600,13032.591041109998,78.88885770000343,53457.649387920006 2024-07-20,10:33:22.000,202,10974450,13285,0,1721471601,13032.577568489993,78.88180857000407,53457.68432352 2024-07-20,10:33:23.000,202,10974545,13285,0,1721471602,13032.624722660003,78.89590683000279,53457.66336216 2024-07-20,10:33:24.000,202,10974472,13445,0,1721471603,13032.604513730003,78.88885770000343,53457.69131064001 2024-07-20,10:33:25.000,202,10974534,12805,0,1721471604,13032.597777419993,78.89590683000279,53457.698297760006 2024-07-20,10:33:26.000,202,10974475,13085,0,1721471605,13032.624722660003,78.89590683000279,53457.677336400004 2024-07-20,10:33:27.000,202,10974481,13125,0,1721471606,13032.597777419993,78.92410335000022,53457.73323336 2024-07-20,10:33:28.000,202,10974488,12965,0,1721471607,13032.617986349993,78.91705422000086,53457.71925912001 2024-07-20,10:33:29.000,202,10974501,13045,0,1721471608,13032.638195279993,78.9593490000043,53457.75419472 2024-07-20,10:33:30.000,202,10974494,12765,0,1721471609,13032.624722660003,78.93115247999958,53457.712272 2024-07-20,10:33:31.000,202,10974497,13165,0,1721471610,13032.658404209993,78.95229986999766,53457.73323336 2024-07-20,10:33:32.000,202,10974518,12965,0,1721471611,13032.658404209993,78.97344726000301,53457.81009168001 2024-07-20,10:33:33.000,202,10974526,13005,0,1721471612,13032.692085759998,78.9452507399983,53457.82406592 2024-07-20,10:33:34.000,202,10974446,13005,0,1721471613,13032.698822069993,78.97344726000301,53457.80310456 2024-07-20,10:33:35.000,202,10974477,13245,0,1721471614,13032.725767309988,78.97344726000301,53457.82406592 2024-07-20,10:33:36.000,202,10974462,13125,0,1721471615,13032.739239929993,78.96639813000365,53457.83105304 2024-07-20,10:33:37.000,202,10974497,13085,0,1721471616,13032.745976239989,78.9593490000043,53457.83105304 2024-07-20,10:33:38.000,202,10974415,12845,0,1721471617,13032.759448859993,78.97344726000301,53457.865988640006 2024-07-20,10:33:39.000,202,10974466,13005,0,1721471618,13032.745976239989,78.9452507399983,53457.87996288 2024-07-20,10:33:40.000,202,10974434,12845,0,1721471619,13032.772921479998,78.98049639000237,53457.845027280004 2024-07-20,10:33:41.000,202,10974485,12845,0,1721471620,13032.786394099989,78.98049639000237,53457.845027280004 2024-07-20,10:33:42.000,202,10974503,12885,0,1721471621,13032.786394099989,79.00869290999981,53457.94284696 2024-07-20,10:33:43.000,202,10974478,13525,0,1721471622,13032.793130409998,79.02279116999853,53457.9218856 2024-07-20,10:33:44.000,202,10974538,13045,0,1721471623,13032.806603029989,79.02984029999789,53457.97778256001 2024-07-20,10:33:45.000,202,10974490,12965,0,1721471624,13032.806603029989,79.00164378000045,53457.97778256001 2024-07-20,10:33:46.000,202,10974466,12605,0,1721471625,13032.786394099989,79.06508595000196,53457.95682120001 2024-07-20,10:33:47.000,202,10974538,13005,0,1721471626,13032.820075649994,79.01574203999917,53458.02669240001 2024-07-20,10:33:48.000,202,10974468,12685,0,1721471627,13032.867229819989,79.03688943000452,53458.00573104001 2024-07-20,10:33:49.000,202,10974476,13005,0,1721471628,13032.833548269999,79.07213508000132,53458.082589360005 2024-07-20,10:33:50.000,202,10974439,12885,0,1721471629,13032.840284579994,79.07213508000132,53458.082589360005 2024-07-20,10:33:51.000,202,10974448,13245,0,1721471630,13032.880702439994,79.08623334000004,53458.12451208001 2024-07-20,10:33:52.000,202,10974540,12765,0,1721471631,13032.867229819989,79.08623334000004,53458.11053784 2024-07-20,10:33:53.000,202,10974473,12965,0,1721471632,13032.894175059999,79.07918421000068,53458.0965636 2024-07-20,10:33:54.000,202,10974463,12765,0,1721471633,13032.887438749989,79.14967551000154,53458.152460560006 2024-07-20,10:33:55.000,202,10974447,12925,0,1721471634,13032.914383989999,79.17082289999962,53458.19438328001 2024-07-20,10:33:56.000,202,10974473,12885,0,1721471635,13032.934592919999,79.17787202999898,53458.20835752 2024-07-20,10:33:57.000,202,10974511,12605,0,1721471636,13032.914383989999,79.17082289999962,53458.1664348 2024-07-20,10:33:58.000,202,10974476,12965,0,1721471637,13032.954801849999,79.1214789900041,53458.22931888 2024-07-20,10:33:59.000,202,10974491,12925,0,1721471638,13032.97501078,79.17787202999898,53458.299190080004 2024-07-20,10:34:00.000,202,10974473,13005,0,1721471639,13032.981747089994,79.16377377000026,53458.25726736 2024-07-20,10:34:01.000,202,10974457,13005,0,1721471640,13033.01542864,79.18492115999834,53458.34111280001 2024-07-20,10:34:02.000,202,10974486,13045,0,1721471641,13033.02890125999,79.16377377000026,53458.35508704 2024-07-20,10:34:03.000,202,10974483,12725,0,1721471642,13033.062582809995,79.21311768000305,53458.3760484 2024-07-20,10:34:04.000,202,10974464,12965,0,1721471643,13033.06931911999,79.2554124599992,53458.39002264001 2024-07-20,10:34:05.000,202,10974514,12885,0,1721471644,13033.08952804999,79.26951071999792,53458.42495824 2024-07-20,10:34:06.000,202,10974465,12725,0,1721471645,13033.10973697999,79.304756370002,53458.43194536 2024-07-20,10:34:07.000,202,10974556,13245,0,1721471646,13033.103000669995,79.28360898000392,53458.417971120005 2024-07-20,10:34:08.000,202,10974449,13045,0,1721471647,13033.07605543,79.26246158999857,53458.466880960004 2024-07-20,10:34:09.000,202,10974492,12965,0,1721471648,13033.08952804999,79.26246158999857,53458.466880960004 2024-07-20,10:34:10.000,202,10974501,12845,0,1721471649,13033.09626436,79.27655985000456,53458.50880368001 2024-07-20,10:34:11.000,202,10974489,12965,0,1721471650,13033.08952804999,79.32590376000007,53458.5507264 2024-07-20,10:34:12.000,202,10974503,12845,0,1721471651,13033.08952804999,79.34705114999815,53458.54373928 2024-07-20,10:34:13.000,202,10974460,12805,0,1721471652,13033.08952804999,79.3681985400035,53458.60662336001 2024-07-20,10:34:14.000,202,10974495,12925,0,1721471653,13033.06931911999,79.38934593000158,53458.56470064 2024-07-20,10:34:15.000,202,10974426,12925,0,1721471654,13033.08952804999,79.41754244999902,53458.59963624 2024-07-20,10:34:16.000,202,10974425,12725,0,1721471655,13033.07605543,79.42459157999838,53458.62758472001 2024-07-20,10:34:17.000,202,10974519,13045,0,1721471656,13033.10973697999,79.43164070999774,53458.6904688 2024-07-20,10:34:18.000,202,10974474,12885,0,1721471657,13033.062582809995,79.46688636000181,53458.6904688 2024-07-20,10:34:19.000,202,10974506,12965,0,1721471658,13033.07605543,79.45983723000245,53458.69745592001 2024-07-20,10:34:20.000,202,10974478,13045,0,1721471659,13033.11647329,79.45983723000245,53458.74636576001 2024-07-20,10:34:21.000,202,10974438,12925,0,1721471660,13033.10973697999,79.5162302700046,53458.76034 2024-07-20,10:34:22.000,202,10974518,12725,0,1721471661,13033.143418529995,79.53032853000332,53458.77431424001 2024-07-20,10:34:23.000,202,10974461,12925,0,1721471662,13033.13668222,79.59377070000482,53458.77431424001 2024-07-20,10:34:24.000,202,10974499,13005,0,1721471663,13033.143418529995,79.62901635000162,53458.802262720004 2024-07-20,10:34:25.000,202,10974493,12885,0,1721471664,13033.15689115,79.66426199999842,53458.79527560001 2024-07-20,10:34:26.000,202,10974448,12925,0,1721471665,13033.15015483999,79.72770416999992,53458.823224080006 2024-07-20,10:34:27.000,202,10974468,13045,0,1721471666,13033.15689115,79.72770416999992,53458.80924984 2024-07-20,10:34:28.000,202,10974456,13085,0,1721471667,13033.17036376999,79.79114634000143,53458.823224080006 2024-07-20,10:34:29.000,202,10974445,13085,0,1721471668,13033.163627459995,79.81229372999951,53458.81623696001 2024-07-20,10:34:30.000,202,10974471,13125,0,1721471669,13033.123209599995,79.82639198999823,53458.8302112 2024-07-20,10:34:31.000,202,10974503,12685,0,1721471670,13033.143418529995,79.88278503000038,53458.87912104 2024-07-20,10:34:32.000,202,10974482,13245,0,1721471671,13033.17710008,79.91098154999781,53458.872133920006 2024-07-20,10:34:33.000,202,10974516,12925,0,1721471672,13033.21751794,79.97442371999932,53458.89309528001 2024-07-20,10:34:34.000,202,10974497,12765,0,1721471673,13033.17710008,79.98147284999868,53458.92803088 2024-07-20,10:34:35.000,202,10974474,12965,0,1721471674,13033.23099055999,80.01671850000275,53458.97694072 2024-07-20,10:34:36.000,202,10974465,12925,0,1721471675,13033.2579358,80.08720980000362,53459.018863440004 2024-07-20,10:34:37.000,202,10974481,12965,0,1721471676,13033.27814473,80.12245545000042,53458.99790208 2024-07-20,10:34:38.000,202,10974444,12885,0,1721471677,13033.29835366,80.13655370999913,53459.06078616001 2024-07-20,10:34:39.000,202,10974482,12885,0,1721471678,13033.325298899996,80.15770110000449,53459.0048892 2024-07-20,10:34:40.000,202,10974500,12765,0,1721471679,13033.352244139991,80.17884849000257,53459.06777328 2024-07-20,10:34:41.000,202,10974477,12845,0,1721471680,13033.35898045,80.19294675000128,53459.039824800006 2024-07-20,10:34:42.000,202,10974479,12845,0,1721471681,13033.392661999991,80.21409413999936,53459.06078616001 2024-07-20,10:34:43.000,202,10974477,13045,0,1721471682,13033.385925689996,80.27048718000151,53459.1446316 2024-07-20,10:34:44.000,202,10974463,12925,0,1721471683,13033.433079859991,80.29868369999895,53459.158605840006 2024-07-20,10:34:45.000,202,10974483,12845,0,1721471684,13033.480234030001,80.32688022000366,53459.186554320004 2024-07-20,10:34:46.000,202,10974507,12925,0,1721471685,13033.453288789991,80.34097848000238,53459.19354144 2024-07-20,10:34:47.000,202,10974467,13125,0,1721471686,13033.493706649992,80.36917499999981,53459.23546416 2024-07-20,10:34:48.000,202,10974441,13085,0,1721471687,13033.507179269996,80.36212587000045,53459.22847704001 2024-07-20,10:34:49.000,202,10974493,12925,0,1721471688,13033.567806059997,80.4185189100026,53459.305335360004 2024-07-20,10:34:50.000,202,10974484,12885,0,1721471689,13033.567806059997,80.46081368999876,53459.27039976 2024-07-20,10:34:51.000,202,10974493,13325,0,1721471690,13033.581278680002,80.4537645599994,53459.29834824001 2024-07-20,10:34:52.000,202,10974514,12885,0,1721471691,13033.608223919997,80.49605934000283,53459.29136112 2024-07-20,10:34:53.000,202,10974497,13125,0,1721471692,13033.641905470002,80.54540324999834,53459.29136112 2024-07-20,10:34:54.000,202,10974489,13285,0,1721471693,13033.635169159992,80.55950151000434,53459.326296720006 2024-07-20,10:34:55.000,202,10974464,13125,0,1721471694,13033.668850709997,80.5524523799977,53459.33328384 2024-07-20,10:34:56.000,202,10974491,13325,0,1721471695,13033.689059639997,80.6017962900005,53459.39616792001 2024-07-20,10:34:57.000,202,10974435,13085,0,1721471696,13033.716004879992,80.5665506400037,53459.375206560006 2024-07-20,10:34:58.000,202,10974448,13285,0,1721471697,13033.742950120002,80.60884541999985,53459.40315504 2024-07-20,10:34:59.000,202,10974468,13005,0,1721471698,13033.769895359997,80.62294367999857,53459.40315504 2024-07-20,10:35:00.000,202,10974448,13205,0,1721471699,13033.769895359997,80.61589454999921,53459.3891808 2024-07-20,10:35:01.000,202,10974453,13085,0,1721471700,13033.817049529993,80.65114020000328,53459.473026240004 2024-07-20,10:35:02.000,202,10974502,13085,0,1721471701,13033.790104289998,80.65114020000328,53459.473026240004 2024-07-20,10:35:03.000,202,10974499,13005,0,1721471702,13033.830522149998,80.67933672000072,53459.44507776001 2024-07-20,10:35:04.000,202,10974433,13085,0,1721471703,13033.830522149998,80.71458237000479,53459.48700048001 2024-07-20,10:35:05.000,202,10974497,12965,0,1721471704,13033.843994770003,80.70753323999816,53459.493987600006 2024-07-20,10:35:06.000,202,10974516,12925,0,1721471705,13033.857467389993,80.68638585000008,53459.50796184 2024-07-20,10:35:07.000,202,10974508,12925,0,1721471706,13033.884412629988,80.7004841099988,53459.542897440006 2024-07-20,10:35:08.000,202,10974453,13045,0,1721471707,13033.931566799998,80.72868063000351,53459.50097472 2024-07-20,10:35:09.000,202,10974468,13365,0,1721471708,13033.897885249993,80.7639262800003,53459.5289232 2024-07-20,10:35:10.000,202,10974471,12965,0,1721471709,13033.891148939998,80.80622106000374,53459.521936080004 2024-07-20,10:35:11.000,202,10974445,13285,0,1721471710,13033.884412629988,80.80622106000374,53459.56385880001 2024-07-20,10:35:12.000,202,10974515,13005,0,1721471711,13033.897885249993,80.78507366999838,53459.591807280005 2024-07-20,10:35:13.000,202,10974468,12765,0,1721471712,13033.904621559988,80.8132701900031,53459.57084592 2024-07-20,10:35:14.000,202,10974465,13085,0,1721471713,13033.904621559988,80.84146671000053,53459.57783304 2024-07-20,10:35:15.000,202,10974470,13205,0,1721471714,13033.911357869998,80.82031932000245,53459.591807280005 2024-07-20,10:35:16.000,202,10974474,12965,0,1721471715,13033.870940009998,80.84851583999989,53459.67565272 2024-07-20,10:35:17.000,202,10974552,13245,0,1721471716,13033.904621559988,80.82031932000245,53459.65469136001 2024-07-20,10:35:18.000,202,10974467,12885,0,1721471717,13033.891148939998,80.85556496999925,53459.65469136001 2024-07-20,10:35:19.000,202,10974487,13125,0,1721471718,13033.891148939998,80.84851583999989,53459.63373000001 2024-07-20,10:35:20.000,202,10974475,12965,0,1721471719,13033.891148939998,80.89785975000268,53459.63373000001 2024-07-20,10:35:21.000,202,10974508,13005,0,1721471720,13033.904621559988,80.91900714000076,53459.70360120001 2024-07-20,10:35:22.000,202,10974513,12965,0,1721471721,13033.924830489988,80.89081062000332,53459.710588320006 2024-07-20,10:35:23.000,202,10974474,12885,0,1721471722,13033.924830489988,80.94015452999884,53459.71757544 2024-07-20,10:35:24.000,202,10974434,12805,0,1721471723,13033.931566799998,80.95425279000483,53459.68263984001 2024-07-20,10:35:25.000,202,10974458,12965,0,1721471724,13033.951775729998,80.9472036599982,53459.73154968001 2024-07-20,10:35:26.000,202,10974417,12965,0,1721471725,13033.938303109993,80.98949844000163,53459.689626960004 2024-07-20,10:35:27.000,202,10974513,12965,0,1721471726,13033.965248349989,80.98949844000163,53459.7385368 2024-07-20,10:35:28.000,202,10974423,12965,0,1721471727,13033.965248349989,80.98244931000227,53459.759498160005 2024-07-20,10:35:29.000,202,10974456,12885,0,1721471728,13033.924830489988,80.98949844000163,53459.78045952001 2024-07-20,10:35:30.000,202,10974455,13005,0,1721471729,13033.945039419988,81.02474408999842,53459.70360120001 2024-07-20,10:35:31.000,202,10974428,13285,0,1721471730,13033.938303109993,81.05294061000313,53459.7734724 2024-07-20,10:35:32.000,202,10974494,13005,0,1721471731,13033.931566799998,81.02474408999842,53459.759498160005 2024-07-20,10:35:33.000,202,10974444,13165,0,1721471732,13033.911357869998,81.03179321999778,53459.76648528 2024-07-20,10:35:34.000,202,10974484,13205,0,1721471733,13033.904621559988,81.02474408999842,53459.78045952001 2024-07-20,10:35:35.000,202,10974427,13165,0,1721471734,13033.904621559988,81.09523538999929,53459.829369360006 2024-07-20,10:35:36.000,202,10974481,12965,0,1721471735,13033.924830489988,81.01769495999906,53459.83635648 2024-07-20,10:35:37.000,202,10974555,13125,0,1721471736,13033.897885249993,81.03179321999778,53459.829369360006 2024-07-20,10:35:38.000,202,10974430,12965,0,1721471737,13033.877676319993,81.03884235000442,53459.78744664 2024-07-20,10:35:39.000,202,10974441,12765,0,1721471738,13033.864203699988,81.08113713000057,53459.81539512 2024-07-20,10:35:40.000,202,10974471,12805,0,1721471739,13033.857467389993,81.04589148000377,53459.82238224001 2024-07-20,10:35:41.000,202,10974485,12725,0,1721471740,13033.823785840003,81.07408800000121,53459.86430496 2024-07-20,10:35:42.000,202,10974501,13205,0,1721471741,13033.843994770003,81.08818625999993,53459.878279200006 2024-07-20,10:35:43.000,202,10974465,13005,0,1721471742,13033.823785840003,81.06703887000185,53459.87129208001 2024-07-20,10:35:44.000,202,10974483,12805,0,1721471743,13033.810313219998,81.08113713000057,53459.857317840004 2024-07-20,10:35:45.000,202,10974424,12925,0,1721471744,13033.776631669993,81.109333649998,53459.88526632 2024-07-20,10:35:46.000,202,10974430,13205,0,1721471745,13033.749686429997,81.09523538999929,53459.88526632 2024-07-20,10:35:47.000,202,10974513,12805,0,1721471746,13033.790104289998,81.0599897400025,53459.89924056001 2024-07-20,10:35:48.000,202,10974431,13005,0,1721471747,13033.776631669993,81.07408800000121,53459.89924056001 2024-07-20,10:35:49.000,202,10974481,13165,0,1721471748,13033.736213809992,81.06703887000185,53459.93417616 2024-07-20,10:35:50.000,202,10974509,13005,0,1721471749,13033.716004879992,81.123431910004,53459.87129208001 2024-07-20,10:35:51.000,202,10974446,12765,0,1721471750,13033.675587019992,81.08113713000057,53459.96911176001 2024-07-20,10:35:52.000,202,10974494,12725,0,1721471751,13033.662114400002,81.06703887000185,53459.94815040001 2024-07-20,10:35:53.000,202,10974461,13045,0,1721471752,13033.675587019992,81.14457930000208,53459.94116328 2024-07-20,10:35:54.000,202,10974465,13045,0,1721471753,13033.614960229992,81.09523538999929,53459.90622768 2024-07-20,10:35:55.000,202,10974460,12965,0,1721471754,13033.628432849997,81.08818625999993,53459.927189040005 2024-07-20,10:35:56.000,202,10974472,13085,0,1721471755,13033.581278680002,81.11638278000464,53459.90622768 2024-07-20,10:35:57.000,202,10974498,13205,0,1721471756,13033.561069750001,81.08818625999993,53459.89924056001 2024-07-20,10:35:58.000,202,10974443,12925,0,1721471757,13033.520651890001,81.09523538999929,53459.96212464 2024-07-20,10:35:59.000,202,10974485,13085,0,1721471758,13033.466761409996,81.11638278000464,53459.927189040005 2024-07-20,10:36:00.000,202,10974494,12765,0,1721471759,13033.419607240001,81.123431910004,53459.99007312001 2024-07-20,10:36:01.000,202,10974447,13045,0,1721471760,13033.439816170001,81.109333649998,53459.90622768 2024-07-20,10:36:02.000,202,10974523,13365,0,1721471761,13033.39939831,81.10228451999865,53459.95513752 2024-07-20,10:36:03.000,202,10974498,12685,0,1721471762,13033.352244139991,81.14457930000208,53459.96911176001 2024-07-20,10:36:04.000,202,10974465,12965,0,1721471763,13033.31182627999,81.13048104000336,53460.01103448 2024-07-20,10:36:05.000,202,10974455,12925,0,1721471764,13033.264672109995,81.109333649998,53459.976098880004 2024-07-20,10:36:06.000,202,10974488,12965,0,1721471765,13033.19057269999,81.1586775600008,53459.93417616 2024-07-20,10:36:07.000,202,10974523,13005,0,1721471766,13033.17036376999,81.13048104000336,53459.99007312001 2024-07-20,10:36:08.000,202,10974490,12925,0,1721471767,13033.13668222,81.10228451999865,53460.00404736 2024-07-20,10:36:09.000,202,10974520,13245,0,1721471768,13033.082791739995,81.10228451999865,53459.976098880004 2024-07-20,10:36:10.000,202,10974470,12965,0,1721471769,13033.062582809995,81.07408800000121,53459.94116328 2024-07-20,10:36:11.000,202,10974493,12645,0,1721471770,13032.98848339999,81.06703887000185,53459.96911176001 2024-07-20,10:36:12.000,202,10974447,12965,0,1721471771,13032.941329229994,81.09523538999929,53460.03199584 2024-07-20,10:36:13.000,202,10974441,12805,0,1721471772,13032.934592919999,81.10228451999865,53459.997060240006 2024-07-20,10:36:14.000,202,10974467,13165,0,1721471773,13032.880702439994,81.123431910004,53460.025008720004 2024-07-20,10:36:15.000,202,10974428,13005,0,1721471774,13032.840284579994,81.10228451999865,53459.997060240006 2024-07-20,10:36:16.000,202,10974481,13005,0,1721471775,13032.833548269999,81.11638278000464,53460.045970080006 2024-07-20,10:36:17.000,202,10974471,13205,0,1721471776,13032.779657789994,81.13048104000336,53460.045970080006 2024-07-20,10:36:18.000,202,10974474,12765,0,1721471777,13032.719030999993,81.13753017000272,53460.03898296001 2024-07-20,10:36:19.000,202,10974460,12885,0,1721471778,13032.719030999993,81.14457930000208,53460.05994432 2024-07-20,10:36:20.000,202,10974502,12965,0,1721471779,13032.671876829998,81.1586775600008,53460.0529572 2024-07-20,10:36:21.000,202,10974457,13125,0,1721471780,13032.658404209993,81.17982494999887,53460.03199584 2024-07-20,10:36:22.000,202,10974473,12845,0,1721471781,13032.597777419993,81.20802147000359,53460.08789280001 2024-07-20,10:36:23.000,202,10974504,13005,0,1721471782,13032.570832179998,81.2221197300023,53460.045970080006 2024-07-20,10:36:24.000,202,10974446,13125,0,1721471783,13032.510205389997,81.23621799000102,53460.13680264001 2024-07-20,10:36:25.000,202,10974463,13165,0,1721471784,13032.469787529997,81.23621799000102,53460.08789280001 2024-07-20,10:36:26.000,202,10974402,13165,0,1721471785,13032.489996459997,81.23621799000102,53460.094879920005 2024-07-20,10:36:27.000,202,10974480,13045,0,1721471786,13032.442842290002,81.24326712000038,53460.10885416 2024-07-20,10:36:28.000,202,10974461,13005,0,1721471787,13032.422633360002,81.24326712000038,53460.11584128001 2024-07-20,10:36:29.000,202,10974483,12885,0,1721471788,13032.382215500002,81.2221197300023,53460.10885416 2024-07-20,10:36:30.000,202,10974505,13045,0,1721471789,13032.436105979992,81.25031624999974,53460.094879920005 2024-07-20,10:36:31.000,202,10974496,12725,0,1721471790,13032.362006570002,81.27146363999782,53460.1228284 2024-07-20,10:36:32.000,202,10974478,12965,0,1721471791,13032.328325019997,81.25031624999974,53460.15776400001 2024-07-20,10:36:33.000,202,10974488,13045,0,1721471792,13032.314852399992,81.27851277000445,53460.20667384001 2024-07-20,10:36:34.000,202,10974463,12925,0,1721471793,13032.341797640001,81.25031624999974,53460.18571248001 2024-07-20,10:36:35.000,202,10974526,13045,0,1721471794,13032.348533949997,81.2573653799991,53460.164751120006 2024-07-20,10:36:36.000,202,10974460,13085,0,1721471795,13032.328325019997,81.23621799000102,53460.192699600004 2024-07-20,10:36:37.000,202,10974455,12685,0,1721471796,13032.314852399992,81.22916886000166,53460.2276352 2024-07-20,10:36:38.000,202,10974483,12965,0,1721471797,13032.274434539991,81.23621799000102,53460.17173824 2024-07-20,10:36:39.000,202,10974486,13045,0,1721471798,13032.294643469992,81.2221197300023,53460.19968672 2024-07-20,10:36:40.000,202,10974502,12965,0,1721471799,13032.281170850001,81.22916886000166,53460.24859656 2024-07-20,10:36:41.000,202,10974424,13205,0,1721471800,13032.20033513,81.20802147000359,53460.24160944 2024-07-20,10:36:42.000,202,10974479,13005,0,1721471801,13032.15991727,81.19392321000487,53460.24160944 2024-07-20,10:36:43.000,202,10974475,13045,0,1721471802,13032.153180959991,81.16572669000016,53460.25558368001 2024-07-20,10:36:44.000,202,10974455,13085,0,1721471803,13032.085817859996,81.18687407999823,53460.27654504 2024-07-20,10:36:45.000,202,10974487,12925,0,1721471804,13032.045399999995,81.1586775600008,53460.24859656 2024-07-20,10:36:46.000,202,10974503,12765,0,1721471805,13032.03192737999,81.09523538999929,53460.262570800005 2024-07-20,10:36:47.000,202,10974461,12965,0,1721471806,13032.004982139995,81.123431910004,53460.26955792 2024-07-20,10:36:48.000,202,10974477,13005,0,1721471807,13031.964564279995,81.13048104000336,53460.24859656 2024-07-20,10:36:49.000,202,10974484,12885,0,1721471808,13031.99150951999,81.109333649998,53460.27654504 2024-07-20,10:36:50.000,202,10974512,12845,0,1721471809,13031.944355349995,81.14457930000208,53460.262570800005 2024-07-20,10:36:51.000,202,10974490,12805,0,1721471810,13031.944355349995,81.15162843000144,53460.24859656 2024-07-20,10:36:52.000,202,10974462,12805,0,1721471811,13031.903937489995,81.13048104000336,53460.27654504 2024-07-20,10:36:53.000,202,10974518,12925,0,1721471812,13031.89046486999,81.14457930000208,53460.24160944 2024-07-20,10:36:54.000,202,10974448,12845,0,1721471813,13031.823101769995,81.15162843000144,53460.2975064 2024-07-20,10:36:55.000,202,10974500,13125,0,1721471814,13031.85678332,81.1586775600008,53460.26955792 2024-07-20,10:36:56.000,202,10974489,12885,0,1721471815,13031.85004700999,81.13048104000336,53460.311480640004 2024-07-20,10:36:57.000,202,10974451,13125,0,1721471816,13031.82983807999,81.13048104000336,53460.33942912 2024-07-20,10:36:58.000,202,10974525,13045,0,1721471817,13031.7759476,81.14457930000208,53460.28353216001 2024-07-20,10:36:59.000,202,10974556,12965,0,1721471818,13031.742266049994,81.08818625999993,53460.30449352001 2024-07-20,10:37:00.000,202,10974487,13125,0,1721471819,13031.735529739999,81.08818625999993,53460.332442000006 2024-07-20,10:37:01.000,202,10974502,13125,0,1721471820,13031.715320809999,81.109333649998,53460.34641624 2024-07-20,10:37:02.000,202,10974430,12965,0,1721471821,13031.668166639989,81.10228451999865,53460.332442000006 2024-07-20,10:37:03.000,202,10974499,13045,0,1721471822,13031.654694019999,81.08113713000057,53460.2975064 2024-07-20,10:37:04.000,202,10974505,12925,0,1721471823,13031.614276159999,81.08818625999993,53460.30449352001 2024-07-20,10:37:05.000,202,10974503,12605,0,1721471824,13031.600803539994,81.08818625999993,53460.360390480004 2024-07-20,10:37:06.000,202,10974510,12965,0,1721471825,13031.594067229998,81.08818625999993,53460.33942912 2024-07-20,10:37:07.000,202,10974428,13325,0,1721471826,13031.580594609994,81.08818625999993,53460.33942912 2024-07-20,10:37:08.000,202,10974463,12845,0,1721471827,13031.546913059989,81.0599897400025,53460.38833896 2024-07-20,10:37:09.000,202,10974520,12885,0,1721471828,13031.546913059989,81.05294061000313,53460.40231320001 2024-07-20,10:37:10.000,202,10974471,12765,0,1721471829,13031.546913059989,81.0599897400025,53460.38833896 2024-07-20,10:37:11.000,202,10974485,12925,0,1721471830,13031.533440439998,81.0599897400025,53460.38833896 2024-07-20,10:37:12.000,202,10974460,12845,0,1721471831,13031.546913059989,81.03884235000442,53460.40930032 2024-07-20,10:37:13.000,202,10974503,12765,0,1721471832,13031.519967819993,81.03884235000442,53460.40930032 2024-07-20,10:37:14.000,202,10974495,13045,0,1721471833,13031.533440439998,81.03884235000442,53460.42327456001 2024-07-20,10:37:15.000,202,10974506,12685,0,1721471834,13031.479549959993,81.0599897400025,53460.46519728 2024-07-20,10:37:16.000,202,10974469,13005,0,1721471835,13031.493022579998,81.02474408999842,53460.430261680005 2024-07-20,10:37:17.000,202,10974495,12805,0,1721471836,13031.439132099993,80.99654757000098,53460.44423592 2024-07-20,10:37:18.000,202,10974472,12965,0,1721471837,13031.398714239993,80.95425279000483,53460.45122304001 2024-07-20,10:37:19.000,202,10974464,12925,0,1721471838,13031.378505309993,80.93310539999948,53460.49314576001 2024-07-20,10:37:20.000,202,10974502,12845,0,1721471839,13031.317878519993,80.86966322999797,53460.48615864 2024-07-20,10:37:21.000,202,10974469,12885,0,1721471840,13031.263988040002,80.85556496999925,53460.46519728 2024-07-20,10:37:22.000,202,10974431,13085,0,1721471841,13031.263988040002,80.82736845000181,53460.479171520004 2024-07-20,10:37:23.000,202,10974463,13045,0,1721471842,13031.210097559997,80.8132701900031,53460.49314576001 2024-07-20,10:37:24.000,202,10974476,13125,0,1721471843,13031.176416009992,80.79917193000438,53460.50712 2024-07-20,10:37:25.000,202,10974508,12765,0,1721471844,13031.149470769997,80.79917193000438,53460.48615864 2024-07-20,10:37:26.000,202,10974493,13205,0,1721471845,13031.109052909997,80.74277889000223,53460.50712 2024-07-20,10:37:27.000,202,10974472,13045,0,1721471846,13031.082107670001,80.78507366999838,53460.51410712 2024-07-20,10:37:28.000,202,10974436,12885,0,1721471847,13031.048426119996,80.74277889000223,53460.51410712 2024-07-20,10:37:29.000,202,10974503,13245,0,1721471848,13030.994535639991,80.72163150000415,53460.56301696 2024-07-20,10:37:30.000,202,10974494,13525,0,1721471849,13030.967590399996,80.7004841099988,53460.55602984 2024-07-20,10:37:31.000,202,10974487,12925,0,1721471850,13030.933908849991,80.68638585000008,53460.53506848 2024-07-20,10:37:32.000,202,10974428,13165,0,1721471851,13030.92043623,80.665238460002,53460.55602984 2024-07-20,10:37:33.000,202,10974478,12925,0,1721471852,13030.88001837,80.65114020000328,53460.528081360004 2024-07-20,10:37:34.000,202,10974487,13005,0,1721471853,13030.846336819995,80.64409107000392,53460.54205560001 2024-07-20,10:37:35.000,202,10974495,13165,0,1721471854,13030.81939158,80.65818933000264,53460.549042720006 2024-07-20,10:37:36.000,202,10974481,13445,0,1721471855,13030.83960051,80.67228759000136,53460.528081360004 2024-07-20,10:37:37.000,202,10974436,12925,0,1721471856,13030.79918265,80.64409107000392,53460.50712 2024-07-20,10:37:38.000,202,10974499,13165,0,1721471857,13030.805918959995,80.6017962900005,53460.58397832 2024-07-20,10:37:39.000,202,10974492,13045,0,1721471858,13030.75202847999,80.61589454999921,53460.54205560001 2024-07-20,10:37:40.000,202,10974453,13325,0,1721471859,13030.765501099995,80.59474716000113,53460.63987528001 2024-07-20,10:37:41.000,202,10974478,13125,0,1721471860,13030.77223740999,80.59474716000113,53460.61891392001 2024-07-20,10:37:42.000,202,10974460,13165,0,1721471861,13030.698138,80.58064890000242,53460.66083664001 2024-07-20,10:37:43.000,202,10974453,13285,0,1721471862,13030.644247519995,80.57359977000306,53460.61891392001 2024-07-20,10:37:44.000,202,10974503,12845,0,1721471863,13030.65772014,80.55950151000434,53460.646862400004 2024-07-20,10:37:45.000,202,10974500,13125,0,1721471864,13030.624038589995,80.53130498999963,53460.646862400004 2024-07-20,10:37:46.000,202,10974499,13005,0,1721471865,13030.563411799994,80.49605934000283,53460.66083664001 2024-07-20,10:37:47.000,202,10974431,13125,0,1721471866,13030.53646656,80.50310847000219,53460.62590104 2024-07-20,10:37:48.000,202,10974525,13005,0,1721471867,13030.52973024999,80.47491195000475,53460.681798 2024-07-20,10:37:49.000,202,10974510,12925,0,1721471868,13030.53646656,80.43966630000068,53460.695772240004 2024-07-20,10:37:50.000,202,10974465,12965,0,1721471869,13030.48931238999,80.46081368999876,53460.695772240004 2024-07-20,10:37:51.000,202,10974531,13285,0,1721471870,13030.482576079994,80.4537645599994,53460.74468208 2024-07-20,10:37:52.000,202,10974511,13005,0,1721471871,13030.435421909999,80.43261717000132,53460.70974648001 2024-07-20,10:37:53.000,202,10974494,13205,0,1721471872,13030.415212979999,80.42556804000196,53460.74468208 2024-07-20,10:37:54.000,202,10974493,12765,0,1721471873,13030.408476669989,80.43261717000132,53460.765643440005 2024-07-20,10:37:55.000,202,10974512,12925,0,1721471874,13030.354586189998,80.4185189100026,53460.80756616001 2024-07-20,10:37:56.000,202,10974471,13165,0,1721471875,13030.347849879989,80.38327325999853,53460.73070784 2024-07-20,10:37:57.000,202,10974471,13445,0,1721471876,13030.314168329998,80.39032238999789,53460.77961768 2024-07-20,10:37:58.000,202,10974473,13125,0,1721471877,13030.307432019988,80.36917499999981,53460.82852752001 2024-07-20,10:37:59.000,202,10974504,13085,0,1721471878,13030.273750469998,80.36917499999981,53460.814553280004 2024-07-20,10:38:00.000,202,10974466,13005,0,1721471879,13030.280486779993,80.33392935000302,53460.80057904 2024-07-20,10:38:01.000,202,10974485,13405,0,1721471880,13030.280486779993,80.29163456999959,53460.8215404 2024-07-20,10:38:02.000,202,10974468,13005,0,1721471881,13030.253541539998,80.29163456999959,53460.84250176 2024-07-20,10:38:03.000,202,10974489,13165,0,1721471882,13030.260277849993,80.27753631000087,53460.84250176 2024-07-20,10:38:04.000,202,10974483,13085,0,1721471883,13030.233332609998,80.24933979000343,53460.84948888 2024-07-20,10:38:05.000,202,10974498,13245,0,1721471884,13030.206387370003,80.26343805000215,53460.8914116 2024-07-20,10:38:06.000,202,10974442,12925,0,1721471885,13030.219859989993,80.21409413999936,53460.96826992 2024-07-20,10:38:07.000,202,10974454,12645,0,1721471886,13030.206387370003,80.19999588000064,53460.91936008 2024-07-20,10:38:08.000,202,10974509,12925,0,1721471887,13030.192914749998,80.15770110000449,53460.933334320005 2024-07-20,10:38:09.000,202,10974529,12845,0,1721471888,13030.165969510002,80.15770110000449,53460.91936008 2024-07-20,10:38:10.000,202,10974504,12925,0,1721471889,13030.105342720002,80.16475023000385,53460.97525704001 2024-07-20,10:38:11.000,202,10974499,12965,0,1721471890,13030.085133790002,80.12245545000042,53460.96826992 2024-07-20,10:38:12.000,202,10974493,12885,0,1721471891,13030.031243309997,80.11540632000106,53460.94032144 2024-07-20,10:38:13.000,202,10974491,13005,0,1721471892,13030.024507000002,80.12245545000042,53461.02416688001 2024-07-20,10:38:14.000,202,10974493,13165,0,1721471893,13030.024507000002,80.11540632000106,53461.01019264 2024-07-20,10:38:15.000,202,10974511,12965,0,1721471894,13029.970616519997,80.04491502000019,53461.04512824001 2024-07-20,10:38:16.000,202,10974524,12925,0,1721471895,13029.970616519997,80.05901327999891,53461.031154000004 2024-07-20,10:38:17.000,202,10974461,12965,0,1721471896,13029.957143899992,80.02376763000211,53461.031154000004 2024-07-20,10:38:18.000,202,10974481,12965,0,1721471897,13029.943671280002,80.04491502000019,53461.031154000004 2024-07-20,10:38:19.000,202,10974517,12605,0,1721471898,13029.950407589997,80.00262024000403,53461.052115360006 2024-07-20,10:38:20.000,202,10974517,13085,0,1721471899,13029.903253420001,80.04491502000019,53461.07307672001 2024-07-20,10:38:21.000,202,10974485,12965,0,1721471900,13029.936934969992,80.01671850000275,53461.11499944 2024-07-20,10:38:22.000,202,10974482,13125,0,1721471901,13029.909989729997,79.98147284999868,53461.15692216 2024-07-20,10:38:23.000,202,10974519,13125,0,1721471902,13029.896517109992,80.00262024000403,53461.149935040004 2024-07-20,10:38:24.000,202,10974486,12805,0,1721471903,13029.862835560001,79.98852197999804,53461.219806240006 2024-07-20,10:38:25.000,202,10974503,12885,0,1721471904,13029.869571869996,79.9603254600006,53461.18487064 2024-07-20,10:38:26.000,202,10974498,13085,0,1721471905,13029.883044490001,79.96737458999996,53461.24076760001 2024-07-20,10:38:27.000,202,10974460,12925,0,1721471906,13029.849362939996,79.96737458999996,53461.205832 2024-07-20,10:38:28.000,202,10974533,12925,0,1721471907,13029.829154009996,79.97442371999932,53461.198844880004 2024-07-20,10:38:29.000,202,10974505,13325,0,1721471908,13029.849362939996,79.98147284999868,53461.28967744001 2024-07-20,10:38:30.000,202,10974484,13085,0,1721471909,13029.802208770001,79.99557111000468,53461.268716080005 2024-07-20,10:38:31.000,202,10974514,13125,0,1721471910,13029.802208770001,79.99557111000468,53461.28269032 2024-07-20,10:38:32.000,202,10974506,12845,0,1721471911,13029.788736149996,79.9603254600006,53461.28269032 2024-07-20,10:38:33.000,202,10974489,13045,0,1721471912,13029.728109359996,79.94622720000189,53461.30365168 2024-07-20,10:38:34.000,202,10974518,13045,0,1721471913,13029.69442780999,79.91803068000445,53461.33160016001 2024-07-20,10:38:35.000,202,10974485,13285,0,1721471914,13029.69442780999,79.88983415999974,53461.35256152 2024-07-20,10:38:36.000,202,10974493,13245,0,1721471915,13029.65400994999,79.87573590000102,53461.338587280006 2024-07-20,10:38:37.000,202,10974507,13045,0,1721471916,13029.64053733,79.80524460000015,53461.35954864001 2024-07-20,10:38:38.000,202,10974514,13245,0,1721471917,13029.64053733,79.81229372999951,53461.38051000001 2024-07-20,10:38:39.000,202,10974531,13045,0,1721471918,13029.606855779995,79.76999895000336,53461.387497120006 2024-07-20,10:38:40.000,202,10974528,13045,0,1721471919,13029.606855779995,79.79114634000143,53461.44339408 2024-07-20,10:38:41.000,202,10974500,13085,0,1721471920,13029.59338315999,79.78409721000207,53461.46435544 2024-07-20,10:38:42.000,202,10974495,13085,0,1721471921,13029.57991054,79.76999895000336,53461.40147136 2024-07-20,10:38:43.000,202,10974524,12845,0,1721471922,13029.57317422999,79.76999895000336,53461.44339408 2024-07-20,10:38:44.000,202,10974503,12845,0,1721471923,13029.586646849995,79.77704808000271,53461.46435544 2024-07-20,10:38:45.000,202,10974541,13005,0,1721471924,13029.61359208999,79.75590069000464,53461.47832968001 2024-07-20,10:38:46.000,202,10974512,13125,0,1721471925,13029.606855779995,79.748851559998,53461.46435544 2024-07-20,10:38:47.000,202,10974467,13125,0,1721471926,13029.59338315999,79.762949820004,53461.47832968001 2024-07-20,10:38:48.000,202,10974482,13045,0,1721471927,13029.60011947,79.80524460000015,53461.46435544 2024-07-20,10:38:49.000,202,10974525,13045,0,1721471928,13029.647273639996,79.79114634000143,53461.51326528 2024-07-20,10:38:50.000,202,10974505,12965,0,1721471929,13029.65400994999,79.84049025000422,53461.52723952001 2024-07-20,10:38:51.000,202,10974530,13205,0,1721471930,13029.687691499996,79.81229372999951,53461.54121376 2024-07-20,10:38:52.000,202,10974519,13085,0,1721471931,13029.70116412,79.81229372999951,53461.534226640004 2024-07-20,10:38:53.000,202,10974457,13045,0,1721471932,13029.70116412,79.81229372999951,53461.56217512 2024-07-20,10:38:54.000,202,10974505,12925,0,1721471933,13029.707900429996,79.79819547000079,53461.604097840005 2024-07-20,10:38:55.000,202,10974506,13045,0,1721471934,13029.74158198,79.81229372999951,53461.5901236 2024-07-20,10:38:56.000,202,10974510,12765,0,1721471935,13029.72137305,79.79114634000143,53461.61807208 2024-07-20,10:38:57.000,202,10974511,13005,0,1721471936,13029.768527219996,79.80524460000015,53461.61807208 2024-07-20,10:38:58.000,202,10974513,13085,0,1721471937,13029.734845669991,79.82639198999823,53461.68794328 2024-07-20,10:38:59.000,202,10974475,12965,0,1721471938,13029.714636739991,79.81934285999887,53461.722878880006 2024-07-20,10:39:00.000,202,10974494,12885,0,1721471939,13029.707900429996,79.81229372999951,53461.75082736 2024-07-20,10:39:01.000,202,10974488,13005,0,1721471940,13029.74158198,79.81934285999887,53461.771788720005 2024-07-20,10:39:02.000,202,10974495,13125,0,1721471941,13029.647273639996,79.80524460000015,53461.69493040001 2024-07-20,10:39:03.000,202,10974519,12965,0,1721471942,13029.6203284,79.82639198999823,53461.75781448 2024-07-20,10:39:04.000,202,10974518,12765,0,1721471943,13029.63380101999,79.79819547000079,53461.75082736 2024-07-20,10:39:05.000,202,10974494,12965,0,1721471944,13029.59338315999,79.81934285999887,53461.78576296 2024-07-20,10:39:06.000,202,10974476,13285,0,1721471945,13029.6203284,79.81229372999951,53461.820698560005 2024-07-20,10:39:07.000,202,10974500,13085,0,1721471946,13029.57991054,79.81229372999951,53461.85563416 2024-07-20,10:39:08.000,202,10974465,13005,0,1721471947,13029.51928375,79.79819547000079,53461.869608400004 2024-07-20,10:39:09.000,202,10974498,13285,0,1721471948,13029.45865696,79.81229372999951,53461.84864704 2024-07-20,10:39:10.000,202,10974516,13005,0,1721471949,13029.49233850999,79.81934285999887,53461.88358264001 2024-07-20,10:39:11.000,202,10974446,13005,0,1721471950,13029.43844803,79.78409721000207,53461.87659552 2024-07-20,10:39:12.000,202,10974513,13245,0,1721471951,13029.424975409995,79.8616376400023,53461.85563416 2024-07-20,10:39:13.000,202,10974490,12765,0,1721471952,13029.39803017,79.82639198999823,53461.88358264001 2024-07-20,10:39:14.000,202,10974500,13045,0,1721471953,13029.39129385999,79.78409721000207,53461.841659920006 2024-07-20,10:39:15.000,202,10974507,13085,0,1721471954,13029.364348619994,79.79819547000079,53461.841659920006 2024-07-20,10:39:16.000,202,10974489,12965,0,1721471955,13029.37108492999,79.78409721000207,53461.890569760006 2024-07-20,10:39:17.000,202,10974507,13125,0,1721471956,13029.364348619994,79.76999895000336,53461.841659920006 2024-07-20,10:39:18.000,202,10974503,13165,0,1721471957,13029.364348619994,79.72770416999992,53461.869608400004 2024-07-20,10:39:19.000,202,10974514,12845,0,1721471958,13029.364348619994,79.69245852000313,53461.904544 2024-07-20,10:39:20.000,202,10974529,13205,0,1721471959,13029.364348619994,79.67836026000441,53461.96044096001 2024-07-20,10:39:21.000,202,10974511,13205,0,1721471960,13029.364348619994,79.68540939000377,53461.91851824 2024-07-20,10:39:22.000,202,10974444,12845,0,1721471961,13029.384557549994,79.68540939000377,53461.96044096001 2024-07-20,10:39:23.000,202,10974502,13125,0,1721471962,13029.384557549994,79.69950765000249,53461.988389440005 2024-07-20,10:39:24.000,202,10974512,13445,0,1721471963,13029.404766479995,79.69245852000313,53462.00236368001 2024-07-20,10:39:25.000,202,10974499,13285,0,1721471964,13029.43171171999,79.67131112999778,53462.07922200001 2024-07-20,10:39:26.000,202,10974478,12885,0,1721471965,13029.43844803,79.65721286999906,53462.037299280004 2024-07-20,10:39:27.000,202,10974502,13085,0,1721471966,13029.43171171999,79.66426199999842,53462.07223488 2024-07-20,10:39:28.000,202,10974463,13365,0,1721471967,13029.43844803,79.62901635000162,53462.10018336001 2024-07-20,10:39:29.000,202,10974498,13405,0,1721471968,13029.43171171999,79.60786896000354,53462.12114472 2024-07-20,10:39:30.000,202,10974476,12925,0,1721471969,13029.404766479995,79.6149180900029,53462.14909320001 2024-07-20,10:39:31.000,202,10974444,13085,0,1721471970,13029.424975409995,79.62901635000162,53462.17005456001 2024-07-20,10:39:32.000,202,10974464,13365,0,1721471971,13029.424975409995,79.63606548000098,53462.17005456001 2024-07-20,10:39:33.000,202,10974474,12925,0,1721471972,13029.43171171999,79.60786896000354,53462.26787424001 2024-07-20,10:39:34.000,202,10974468,12765,0,1721471973,13029.39129385999,79.58672156999819,53462.2539 2024-07-20,10:39:35.000,202,10974472,13285,0,1721471974,13029.43844803,79.6149180900029,53462.274861360005 2024-07-20,10:39:36.000,202,10974468,13205,0,1721471975,13029.43171171999,79.60081983000418,53462.28184848 2024-07-20,10:39:37.000,202,10974447,13085,0,1721471976,13029.424975409995,79.58672156999819,53462.34473256001 2024-07-20,10:39:38.000,202,10974440,12805,0,1721471977,13029.424975409995,79.5514759200014,53462.33075832 2024-07-20,10:39:39.000,202,10974482,12845,0,1721471978,13029.45865696,79.5514759200014,53462.26787424001 2024-07-20,10:39:40.000,202,10974504,13245,0,1721471979,13029.47212957999,79.56557418000011,53462.33774544001 2024-07-20,10:39:41.000,202,10974507,13205,0,1721471980,13029.47212957999,79.59377070000482,53462.2888356 2024-07-20,10:39:42.000,202,10974487,13245,0,1721471981,13029.49233850999,79.56557418000011,53462.36569392001 2024-07-20,10:39:43.000,202,10974495,13005,0,1721471982,13029.51928375,79.57967243999883,53462.33774544001 2024-07-20,10:39:44.000,202,10974573,12925,0,1721471983,13029.485602199995,79.57262330999947,53462.40062952 2024-07-20,10:39:45.000,202,10974463,13125,0,1721471984,13029.485602199995,79.57262330999947,53462.372681040004 2024-07-20,10:39:46.000,202,10974441,12565,0,1721471985,13029.51928375,79.57967243999883,53462.40062952 2024-07-20,10:39:47.000,202,10974477,12845,0,1721471986,13029.546228989995,79.57262330999947,53462.43556512001 2024-07-20,10:39:48.000,202,10974472,13045,0,1721471987,13029.53949268,79.54442679000203,53462.428578 2024-07-20,10:39:49.000,202,10974465,13085,0,1721471988,13029.57317422999,79.52327940000396,53462.48447496001 2024-07-20,10:39:50.000,202,10974463,13165,0,1721471989,13029.566437919995,79.52327940000396,53462.47050072 2024-07-20,10:39:51.000,202,10974527,13085,0,1721471990,13029.55970161,79.5021320099986,53462.47050072 2024-07-20,10:39:52.000,202,10974498,13205,0,1721471991,13029.57317422999,79.45278810000309,53462.52639768 2024-07-20,10:39:53.000,202,10974525,13045,0,1721471992,13029.59338315999,79.45983723000245,53462.561333280006 2024-07-20,10:39:54.000,202,10974515,12765,0,1721471993,13029.586646849995,79.44573897000373,53462.51242344001 2024-07-20,10:39:55.000,202,10974437,12725,0,1721471994,13029.6203284,79.38934593000158,53462.60325600001 2024-07-20,10:39:56.000,202,10974513,13165,0,1721471995,13029.60011947,79.37524767000286,53462.610243120005 2024-07-20,10:39:57.000,202,10974477,12885,0,1721471996,13029.606855779995,79.34000201999879,53462.65216584001 2024-07-20,10:39:58.000,202,10974529,13125,0,1721471997,13029.6203284,79.31885463000071,53462.6381916 2024-07-20,10:39:59.000,202,10974467,13005,0,1721471998,13029.627064709995,79.32590376000007,53462.68011432001 2024-07-20,10:40:00.000,202,10974496,12885,0,1721471999,13029.63380101999,79.24836332999985,53462.64517872 2024-07-20,10:40:01.000,202,10974462,12885,0,1721472000,13029.6203284,79.24836332999985,53462.69408856 2024-07-20,10:40:02.000,202,10974480,12725,0,1721472001,13029.647273639996,79.2554124599992,53462.708062800004 2024-07-20,10:40:03.000,202,10974459,12925,0,1721472002,13029.67421887999,79.22016681000241,53462.729024160006 2024-07-20,10:40:04.000,202,10974521,13005,0,1721472003,13029.66074626,79.24131420000049,53462.777934000005 2024-07-20,10:40:05.000,202,10974464,12965,0,1721472004,13029.66074626,79.26246158999857,53462.7429984 2024-07-20,10:40:06.000,202,10974459,13245,0,1721472005,13029.667482569996,79.27655985000456,53462.777934000005 2024-07-20,10:40:07.000,202,10974533,12885,0,1721472006,13029.64053733,79.26246158999857,53462.79889536001 2024-07-20,10:40:08.000,202,10974461,12845,0,1721472007,13029.67421887999,79.2554124599992,53462.79889536001 2024-07-20,10:40:09.000,202,10974541,13205,0,1721472008,13029.68095519,79.24131420000049,53462.77094688001 2024-07-20,10:40:10.000,202,10974466,13205,0,1721472009,13029.69442780999,79.23426507000113,53462.83383096 2024-07-20,10:40:11.000,202,10974439,13005,0,1721472010,13029.667482569996,79.19901942000433,53462.777934000005 2024-07-20,10:40:12.000,202,10974521,13285,0,1721472011,13029.70116412,79.21311768000305,53462.777934000005 2024-07-20,10:40:13.000,202,10974454,12885,0,1721472012,13029.728109359996,79.20606855000369,53462.8128696 2024-07-20,10:40:14.000,202,10974489,13405,0,1721472013,13029.74158198,79.17787202999898,53462.79889536001 2024-07-20,10:40:15.000,202,10974442,13285,0,1721472014,13029.775263529991,79.16377377000026,53462.83383096 2024-07-20,10:40:16.000,202,10974500,12725,0,1721472015,13029.822417700001,79.19901942000433,53462.84081808001 2024-07-20,10:40:17.000,202,10974527,13165,0,1721472016,13029.802208770001,79.16377377000026,53462.91068928 2024-07-20,10:40:18.000,202,10974493,13125,0,1721472017,13029.815681389991,79.10033159999875,53462.8827408 2024-07-20,10:40:19.000,202,10974417,12965,0,1721472018,13029.842626630001,79.1214789900041,53462.90370216 2024-07-20,10:40:20.000,202,10974457,12965,0,1721472019,13029.876308179992,79.10033159999875,53462.952612 2024-07-20,10:40:21.000,202,10974475,12765,0,1721472020,13029.869571869996,79.07918421000068,53462.96658624001 2024-07-20,10:40:22.000,202,10974466,12925,0,1721472021,13029.930198659997,79.08623334000004,53463.00152184 2024-07-20,10:40:23.000,202,10974443,12885,0,1721472022,13029.909989729997,79.07213508000132,53463.00850896001 2024-07-20,10:40:24.000,202,10974430,12725,0,1721472023,13029.936934969992,79.0932824699994,53463.00152184 2024-07-20,10:40:25.000,202,10974460,12805,0,1721472024,13030.004298070002,79.08623334000004,53463.00850896001 2024-07-20,10:40:26.000,202,10974447,12925,0,1721472025,13030.037979619992,79.06508595000196,53463.07838016 2024-07-20,10:40:27.000,202,10974495,13045,0,1721472026,13030.058188549992,79.02984029999789,53463.0923544 2024-07-20,10:40:28.000,202,10974429,12885,0,1721472027,13030.078397479992,79.01574203999917,53463.08536728001 2024-07-20,10:40:29.000,202,10974430,13125,0,1721472028,13030.118815339993,79.03688943000452,53463.07139304 2024-07-20,10:40:30.000,202,10974463,13205,0,1721472029,13030.118815339993,79.00164378000045,53463.18318696001 2024-07-20,10:40:31.000,202,10974478,12765,0,1721472030,13030.139024269993,79.00164378000045,53463.14825136 2024-07-20,10:40:32.000,202,10974506,12885,0,1721472031,13030.152496889998,79.00164378000045,53463.211135440004 2024-07-20,10:40:33.000,202,10974468,12765,0,1721472032,13030.186178440003,79.00869290999981,53463.1971612 2024-07-20,10:40:34.000,202,10974459,12965,0,1721472033,13030.206387370003,78.99459465000109,53463.211135440004 2024-07-20,10:40:35.000,202,10974448,12965,0,1721472034,13030.233332609998,78.97344726000301,53463.281006640005 2024-07-20,10:40:36.000,202,10974519,12845,0,1721472035,13030.280486779993,78.97344726000301,53463.2670324 2024-07-20,10:40:37.000,202,10974481,12965,0,1721472036,13030.287223089988,78.92410335000022,53463.28799376 2024-07-20,10:40:38.000,202,10974461,12605,0,1721472037,13030.273750469998,78.93115247999958,53463.29498088 2024-07-20,10:40:39.000,202,10974479,13205,0,1721472038,13030.280486779993,78.93820160999894,53463.29498088 2024-07-20,10:40:40.000,202,10974485,12925,0,1721472039,13030.293959399998,78.9100050900015,53463.35087784001 2024-07-20,10:40:41.000,202,10974435,13005,0,1721472040,13030.347849879989,78.91705422000086,53463.41376192 2024-07-20,10:40:42.000,202,10974543,12885,0,1721472041,13030.327640949989,78.89590683000279,53463.35786496 2024-07-20,10:40:43.000,202,10974476,12965,0,1721472042,13030.361322499994,78.9100050900015,53463.48363312 2024-07-20,10:40:44.000,202,10974435,13085,0,1721472043,13030.361322499994,78.95229986999766,53463.50459448 2024-07-20,10:40:45.000,202,10974446,13085,0,1721472044,13030.354586189998,78.93115247999958,53463.50459448 2024-07-20,10:40:46.000,202,10974485,12805,0,1721472045,13030.388267739989,78.9452507399983,53463.53953008001 2024-07-20,10:40:47.000,202,10974544,12765,0,1721472046,13030.388267739989,78.93820160999894,53463.58843992001 2024-07-20,10:40:48.000,202,10974468,12885,0,1721472047,13030.401740359994,78.93820160999894,53463.57446568 2024-07-20,10:40:49.000,202,10974440,12925,0,1721472048,13030.381531429994,78.9452507399983,53463.5814528 2024-07-20,10:40:50.000,202,10974498,12925,0,1721472049,13030.415212979999,78.95229986999766,53463.616388400005 2024-07-20,10:40:51.000,202,10974456,12965,0,1721472050,13030.368058809989,78.93820160999894,53463.62337552 2024-07-20,10:40:52.000,202,10974484,13285,0,1721472051,13030.388267739989,78.93820160999894,53463.67927248001 2024-07-20,10:40:53.000,202,10974458,13005,0,1721472052,13030.381531429994,78.97344726000301,53463.5814528 2024-07-20,10:40:54.000,202,10974493,13005,0,1721472053,13030.408476669989,78.96639813000365,53463.63036264 2024-07-20,10:40:55.000,202,10974435,13125,0,1721472054,13030.408476669989,78.98049639000237,53463.63734976001 2024-07-20,10:40:56.000,202,10974441,12645,0,1721472055,13030.415212979999,78.9452507399983,53463.616388400005 2024-07-20,10:40:57.000,202,10974518,12925,0,1721472056,13030.448894529989,78.9452507399983,53463.714208080004 2024-07-20,10:40:58.000,202,10974442,13085,0,1721472057,13030.415212979999,78.95229986999766,53463.67228536 2024-07-20,10:40:59.000,202,10974438,12925,0,1721472058,13030.455630839999,78.99459465000109,53463.714208080004 2024-07-20,10:41:00.000,202,10974490,12845,0,1721472059,13030.442158219994,78.97344726000301,53463.74914368 2024-07-20,10:41:01.000,202,10974466,13045,0,1721472060,13030.442158219994,78.9593490000043,53463.784079280005 2024-07-20,10:41:02.000,202,10974470,13085,0,1721472061,13030.442158219994,78.9593490000043,53463.86792472 2024-07-20,10:41:03.000,202,10974467,13005,0,1721472062,13030.428685599989,78.98049639000237,53463.832989120005 2024-07-20,10:41:04.000,202,10974451,12885,0,1721472063,13030.381531429994,79.00164378000045,53463.81202776 2024-07-20,10:41:05.000,202,10974441,13205,0,1721472064,13030.368058809989,78.98754552000173,53463.85395048001 2024-07-20,10:41:06.000,202,10974489,12925,0,1721472065,13030.368058809989,78.97344726000301,53463.881898960004 2024-07-20,10:41:07.000,202,10974469,12965,0,1721472066,13030.327640949989,78.9593490000043,53463.93779592 2024-07-20,10:41:08.000,202,10974454,13045,0,1721472067,13030.300695709993,78.97344726000301,53463.91683456 2024-07-20,10:41:09.000,202,10974485,13365,0,1721472068,13030.267014159988,78.95229986999766,53464.00766712 2024-07-20,10:41:10.000,202,10974504,12925,0,1721472069,13030.240068919993,78.98049639000237,53463.97273152001 2024-07-20,10:41:11.000,202,10974483,12845,0,1721472070,13030.246805229988,78.93820160999894,53463.99369288001 2024-07-20,10:41:12.000,202,10974445,13205,0,1721472071,13030.253541539998,78.9452507399983,53463.951770160005 2024-07-20,10:41:13.000,202,10974535,12925,0,1721472072,13030.226596299988,78.9452507399983,53463.95875728 2024-07-20,10:41:14.000,202,10974493,12645,0,1721472073,13030.199651059993,78.89590683000279,53463.93779592 2024-07-20,10:41:15.000,202,10974502,12965,0,1721472074,13030.219859989993,78.91705422000086,53463.97971864 2024-07-20,10:41:16.000,202,10974506,12925,0,1721472075,13030.213123679998,78.92410335000022,53463.99369288001 2024-07-20,10:41:17.000,202,10974431,13045,0,1721472076,13030.179442129993,78.93820160999894,53463.98670576 2024-07-20,10:41:18.000,202,10974491,12845,0,1721472077,13030.219859989993,78.91705422000086,53463.97971864 2024-07-20,10:41:19.000,202,10974482,13125,0,1721472078,13030.199651059993,78.86066117999871,53464.05657696 2024-07-20,10:41:20.000,202,10974503,12885,0,1721472079,13030.206387370003,78.86771030999807,53464.02862848 2024-07-20,10:41:21.000,202,10974503,12685,0,1721472080,13030.186178440003,78.85361204999936,53464.07753832 2024-07-20,10:41:22.000,202,10974468,12765,0,1721472081,13030.219859989993,78.83246466000128,53464.07753832 2024-07-20,10:41:23.000,202,10974492,13285,0,1721472082,13030.219859989993,78.87475944000471,53464.09151256001 2024-07-20,10:41:24.000,202,10974477,12885,0,1721472083,13030.260277849993,78.85361204999936,53464.02164136001 2024-07-20,10:41:25.000,202,10974489,12965,0,1721472084,13030.246805229988,78.85361204999936,53464.1054868 2024-07-20,10:41:26.000,202,10974470,12485,0,1721472085,13030.253541539998,78.84656292,53464.1054868 2024-07-20,10:41:27.000,202,10974490,13165,0,1721472086,13030.240068919993,78.84656292,53464.08452544 2024-07-20,10:41:28.000,202,10974532,12925,0,1721472087,13030.246805229988,78.81836640000256,53464.09849968 2024-07-20,10:41:29.000,202,10974494,13045,0,1721472088,13030.199651059993,78.80426814000384,53464.11247392001 2024-07-20,10:41:30.000,202,10974506,12805,0,1721472089,13030.213123679998,78.81836640000256,53464.168370880005 2024-07-20,10:41:31.000,202,10974520,13085,0,1721472090,13030.199651059993,78.82541553000192,53464.20330648 2024-07-20,10:41:32.000,202,10974426,13125,0,1721472091,13030.165969510002,78.82541553000192,53464.13343528 2024-07-20,10:41:33.000,202,10974514,13005,0,1721472092,13030.159233199993,78.83951379000064,53464.21029360001 2024-07-20,10:41:34.000,202,10974501,13045,0,1721472093,13030.132287959997,78.83951379000064,53464.18234512001 2024-07-20,10:41:35.000,202,10974515,12685,0,1721472094,13030.078397479992,78.83246466000128,53464.2452292 2024-07-20,10:41:36.000,202,10974470,12685,0,1721472095,13030.091870099997,78.82541553000192,53464.22426784 2024-07-20,10:41:37.000,202,10974486,13125,0,1721472096,13030.112079029997,78.83246466000128,53464.238242080006 2024-07-20,10:41:38.000,202,10974465,12845,0,1721472097,13030.051452239997,78.80426814000384,53464.22426784 2024-07-20,10:41:39.000,202,10974469,12885,0,1721472098,13030.078397479992,78.83246466000128,53464.2452292 2024-07-20,10:41:40.000,202,10974511,12805,0,1721472099,13030.031243309997,78.8113172700032,53464.20330648 2024-07-20,10:41:41.000,202,10974503,12925,0,1721472100,13030.044715930002,78.81836640000256,53464.26619056 2024-07-20,10:41:42.000,202,10974532,12765,0,1721472101,13030.037979619992,78.77607161999913,53464.25221632 2024-07-20,10:41:43.000,202,10974510,13125,0,1721472102,13030.017770689992,78.79721901000448,53464.30112616 2024-07-20,10:41:44.000,202,10974487,13005,0,1721472103,13030.031243309997,78.8113172700032,53464.29413904 2024-07-20,10:41:45.000,202,10974478,12805,0,1721472104,13029.990825449997,78.79721901000448,53464.29413904 2024-07-20,10:41:46.000,202,10974470,12925,0,1721472105,13030.011034379997,78.82541553000192,53464.29413904 2024-07-20,10:41:47.000,202,10974467,13125,0,1721472106,13029.997561759992,78.79016987999785,53464.30811328001 2024-07-20,10:41:48.000,202,10974508,13005,0,1721472107,13029.990825449997,78.75492423000105,53464.30112616 2024-07-20,10:41:49.000,202,10974515,12925,0,1721472108,13029.970616519997,78.74082597000233,53464.34304888 2024-07-20,10:41:50.000,202,10974481,13125,0,1721472109,13029.930198659997,78.74787510000169,53464.34304888 2024-07-20,10:41:51.000,202,10974504,13165,0,1721472110,13029.923462350002,78.77607161999913,53464.35003600001 2024-07-20,10:41:52.000,202,10974491,13045,0,1721472111,13029.876308179992,78.79721901000448,53464.39195872 2024-07-20,10:41:53.000,202,10974499,13245,0,1721472112,13029.876308179992,78.72672771000362,53464.35702312001 2024-07-20,10:41:54.000,202,10974562,13245,0,1721472113,13029.869571869996,78.7126294500049,53464.37099736 2024-07-20,10:41:55.000,202,10974535,13285,0,1721472114,13029.802208770001,78.70558031999826,53464.35003600001 2024-07-20,10:41:56.000,202,10974488,13245,0,1721472115,13029.788736149996,78.64918728000339,53464.32208752 2024-07-20,10:41:57.000,202,10974501,13165,0,1721472116,13029.795472459991,78.65623641000275,53464.39894584001 2024-07-20,10:41:58.000,202,10974496,12925,0,1721472117,13029.829154009996,78.63508902000467,53464.44086856 2024-07-20,10:41:59.000,202,10974527,12885,0,1721472118,13029.768527219996,78.62803988999804,53464.35702312001 2024-07-20,10:42:00.000,202,10974474,13085,0,1721472119,13029.768527219996,78.60689249999996,53464.39894584001 2024-07-20,10:42:01.000,202,10974516,12885,0,1721472120,13029.768527219996,78.5998433700006,53464.35702312001 2024-07-20,10:42:02.000,202,10974486,13605,0,1721472121,13029.748318289996,78.53640119999909,53464.384971600004 2024-07-20,10:42:03.000,202,10974453,13085,0,1721472122,13029.728109359996,78.57869598000252,53464.39195872 2024-07-20,10:42:04.000,202,10974458,12725,0,1721472123,13029.687691499996,78.52935206999973,53464.35702312001 2024-07-20,10:42:05.000,202,10974494,13165,0,1721472124,13029.65400994999,78.53640119999909,53464.32907464001 2024-07-20,10:42:06.000,202,10974485,13125,0,1721472125,13029.667482569996,78.54345032999845,53464.36401024 2024-07-20,10:42:07.000,202,10974455,12845,0,1721472126,13029.647273639996,78.54345032999845,53464.39195872 2024-07-20,10:42:08.000,202,10974441,13165,0,1721472127,13029.57317422999,78.50820468000165,53464.35702312001 2024-07-20,10:42:09.000,202,10974488,13085,0,1721472128,13029.566437919995,78.48000816000422,53464.37099736 2024-07-20,10:42:10.000,202,10974475,12845,0,1721472129,13029.55970161,78.47295903000486,53464.30811328001 2024-07-20,10:42:11.000,202,10974472,12925,0,1721472130,13029.53949268,78.4518116399995,53464.37099736 2024-07-20,10:42:12.000,202,10974439,13285,0,1721472131,13029.505811129995,78.41656599000271,53464.37099736 2024-07-20,10:42:13.000,202,10974468,13125,0,1721472132,13029.485602199995,78.388369469998,53464.36401024 2024-07-20,10:42:14.000,202,10974494,13125,0,1721472133,13029.465393269995,78.3531238200012,53464.287151920005 2024-07-20,10:42:15.000,202,10974488,12685,0,1721472134,13029.465393269995,78.38132033999864,53464.29413904 2024-07-20,10:42:16.000,202,10974473,12965,0,1721472135,13029.43844803,78.33902556000248,53464.30811328001 2024-07-20,10:42:17.000,202,10974455,12845,0,1721472136,13029.445184339995,78.33902556000248,53464.25221632 2024-07-20,10:42:18.000,202,10974483,13325,0,1721472137,13029.424975409995,78.31082903999777,53464.26619056 2024-07-20,10:42:19.000,202,10974496,12765,0,1721472138,13029.45865696,78.3178781700044,53464.30811328001 2024-07-20,10:42:20.000,202,10974487,12925,0,1721472139,13029.445184339995,78.28263252000033,53464.30811328001 2024-07-20,10:42:21.000,202,10974495,12925,0,1721472140,13029.45192064999,78.23328861000482,53464.26619056 2024-07-20,10:42:22.000,202,10974514,13005,0,1721472141,13029.43171171999,78.23328861000482,53464.287151920005 2024-07-20,10:42:23.000,202,10974484,12965,0,1721472142,13029.465393269995,78.22623947999818,53464.29413904 2024-07-20,10:42:24.000,202,10974540,13285,0,1721472143,13029.43844803,78.19804296000075,53464.29413904 2024-07-20,10:42:25.000,202,10974538,13165,0,1721472144,13029.445184339995,78.1557481800046,53464.29413904 2024-07-20,10:42:26.000,202,10974469,12645,0,1721472145,13029.43171171999,78.12755165999988,53464.30811328001 2024-07-20,10:42:27.000,202,10974464,13005,0,1721472146,13029.445184339995,78.12050253000052,53464.35702312001 2024-07-20,10:42:28.000,202,10974560,13085,0,1721472147,13029.384557549994,78.09230601000309,53464.32907464001 2024-07-20,10:42:29.000,202,10974512,13045,0,1721472148,13029.37108492999,78.09230601000309,53464.35003600001 2024-07-20,10:42:30.000,202,10974553,13005,0,1721472149,13029.364348619994,78.07820775000437,53464.32907464001 2024-07-20,10:42:31.000,202,10974475,12845,0,1721472150,13029.37108492999,78.07115861999773,53464.32907464001 2024-07-20,10:42:32.000,202,10974548,13125,0,1721472151,13029.35761231,78.05001122999965,53464.30811328001 2024-07-20,10:42:33.000,202,10974494,13005,0,1721472152,13029.364348619994,78.0429621000003,53464.3151004 2024-07-20,10:42:34.000,202,10974432,12845,0,1721472153,13029.35087599999,78.0429621000003,53464.336061760005 2024-07-20,10:42:35.000,202,10974523,12925,0,1721472154,13029.323930759994,78.07115861999773,53464.29413904 2024-07-20,10:42:36.000,202,10974523,12925,0,1721472155,13029.317194449999,78.1064042700018,53464.27317768 2024-07-20,10:42:37.000,202,10974476,12845,0,1721472156,13029.29024920999,78.09935514000244,53464.3151004 2024-07-20,10:42:38.000,202,10974491,12765,0,1721472157,13029.33066706999,78.08525688000373,53464.336061760005 2024-07-20,10:42:39.000,202,10974461,12965,0,1721472158,13029.344139689994,78.07820775000437,53464.35003600001 2024-07-20,10:42:40.000,202,10974442,13125,0,1721472159,13029.29024920999,78.05706035999901,53464.32907464001 2024-07-20,10:42:41.000,202,10974463,13085,0,1721472160,13029.29024920999,78.05706035999901,53464.384971600004 2024-07-20,10:42:42.000,202,10974537,12925,0,1721472161,13029.317194449999,78.07820775000437,53464.34304888 2024-07-20,10:42:43.000,202,10974455,12765,0,1721472162,13029.276776589999,78.09230601000309,53464.384971600004 2024-07-20,10:42:44.000,202,10974454,13005,0,1721472163,13029.263303969994,78.07820775000437,53464.32907464001 2024-07-20,10:42:45.000,202,10974438,12725,0,1721472164,13029.29024920999,78.1064042700018,53464.37798448001 2024-07-20,10:42:46.000,202,10974505,12885,0,1721472165,13029.263303969994,78.11345340000116,53464.405932960006 2024-07-20,10:42:47.000,202,10974514,13165,0,1721472166,13029.243095039994,78.08525688000373,53464.405932960006 2024-07-20,10:42:48.000,202,10974447,13005,0,1721472167,13029.236358729999,78.1064042700018,53464.4199072 2024-07-20,10:42:49.000,202,10974475,12885,0,1721472168,13029.24983134999,78.1064042700018,53464.41292008 2024-07-20,10:42:50.000,202,10974456,12845,0,1721472169,13029.222886109994,78.08525688000373,53464.405932960006 2024-07-20,10:42:51.000,202,10974469,13085,0,1721472170,13029.229622419989,78.11345340000116,53464.46881704 2024-07-20,10:42:52.000,202,10974509,13205,0,1721472171,13029.256567659999,78.1064042700018,53464.47580416001 2024-07-20,10:42:53.000,202,10974469,12845,0,1721472172,13029.236358729999,78.11345340000116,53464.46881704 2024-07-20,10:42:54.000,202,10974444,13165,0,1721472173,13029.303721829994,78.13460078999924,53464.52471400001 2024-07-20,10:42:55.000,202,10974491,12725,0,1721472174,13029.323930759994,78.12755165999988,53464.51073976 2024-07-20,10:42:56.000,202,10974497,13325,0,1721472175,13029.35761231,78.13460078999924,53464.51073976 2024-07-20,10:42:57.000,202,10974477,13325,0,1721472176,13029.33740338,78.13460078999924,53464.53170112 2024-07-20,10:42:58.000,202,10974516,13045,0,1721472177,13029.35761231,78.1416499199986,53464.60855944 2024-07-20,10:42:59.000,202,10974484,12965,0,1721472178,13029.384557549994,78.1557481800046,53464.58061096 2024-07-20,10:43:00.000,202,10974475,12925,0,1721472179,13029.43844803,78.14869904999796,53464.61554656001 2024-07-20,10:43:01.000,202,10974479,13085,0,1721472180,13029.47212957999,78.16279731000395,53464.60157232 2024-07-20,10:43:02.000,202,10974497,13045,0,1721472181,13029.485602199995,78.1557481800046,53464.6295208 2024-07-20,10:43:03.000,202,10974471,13005,0,1721472182,13029.49907482,78.13460078999924,53464.65048216 2024-07-20,10:43:04.000,202,10974471,13485,0,1721472183,13029.53275636999,78.09935514000244,53464.65048216 2024-07-20,10:43:05.000,202,10974466,13365,0,1721472184,13029.505811129995,78.09230601000309,53464.66445640001 2024-07-20,10:43:06.000,202,10974499,13205,0,1721472185,13029.51254743999,78.03591297000094,53464.671443520005 2024-07-20,10:43:07.000,202,10974492,13125,0,1721472186,13029.485602199995,78.00066732000414,53464.67843064 2024-07-20,10:43:08.000,202,10974459,13165,0,1721472187,13029.526020059995,77.97951992999879,53464.70637912 2024-07-20,10:43:09.000,202,10974491,13125,0,1721472188,13029.53949268,77.97951992999879,53464.699392 2024-07-20,10:43:10.000,202,10974467,13125,0,1721472189,13029.51928375,77.94427428000199,53464.76227608001 2024-07-20,10:43:11.000,202,10974481,12805,0,1721472190,13029.55296529999,77.92312689000391,53464.790224560005 2024-07-20,10:43:12.000,202,10974483,12965,0,1721472191,13029.57991054,77.91607776000455,53464.839134400005 2024-07-20,10:43:13.000,202,10974531,12805,0,1721472192,13029.57317422999,77.88788123999984,53464.81817304 2024-07-20,10:43:14.000,202,10974445,13125,0,1721472193,13029.59338315999,77.8949303699992,53464.81817304 2024-07-20,10:43:15.000,202,10974474,12925,0,1721472194,13029.627064709995,77.87378298000112,53464.790224560005 2024-07-20,10:43:16.000,202,10974506,13085,0,1721472195,13029.66074626,77.93017602000327,53464.84612152 2024-07-20,10:43:17.000,202,10974497,13005,0,1721472196,13029.60011947,77.90197949999856,53464.81817304 2024-07-20,10:43:18.000,202,10974482,12845,0,1721472197,13029.64053733,77.91607776000455,53464.86009576001 2024-07-20,10:43:19.000,202,10974508,13165,0,1721472198,13029.68095519,77.88788123999984,53464.90201848001 2024-07-20,10:43:20.000,202,10974475,12925,0,1721472199,13029.687691499996,77.86673385000176,53464.89503136 2024-07-20,10:43:21.000,202,10974472,13125,0,1721472200,13029.714636739991,77.86673385000176,53464.909005600006 2024-07-20,10:43:22.000,202,10974516,12925,0,1721472201,13029.72137305,77.88788123999984,53464.93695408 2024-07-20,10:43:23.000,202,10974483,12885,0,1721472202,13029.74158198,77.87378298000112,53464.98586392 2024-07-20,10:43:24.000,202,10974458,13045,0,1721472203,13029.781999840001,77.87378298000112,53464.99285104 2024-07-20,10:43:25.000,202,10974489,13045,0,1721472204,13029.775263529991,77.84558646000369,53465.03477376 2024-07-20,10:43:26.000,202,10974480,13005,0,1721472205,13029.808945079996,77.85263559000305,53464.99983816001 2024-07-20,10:43:27.000,202,10974525,12965,0,1721472206,13029.808945079996,77.82443906999833,53464.99983816001 2024-07-20,10:43:28.000,202,10974475,12965,0,1721472207,13029.829154009996,77.81034080999962,53465.006825280005 2024-07-20,10:43:29.000,202,10974468,13245,0,1721472208,13029.822417700001,77.7962425500009,53465.076696480006 2024-07-20,10:43:30.000,202,10974471,12885,0,1721472209,13029.815681389991,77.7962425500009,53465.055735120004 2024-07-20,10:43:31.000,202,10974473,13125,0,1721472210,13029.822417700001,77.78919342000154,53465.09067072 2024-07-20,10:43:32.000,202,10974443,12925,0,1721472211,13029.842626630001,77.76804603000346,53465.16054192 2024-07-20,10:43:33.000,202,10974511,12925,0,1721472212,13029.829154009996,77.7609969000041,53465.16054192 2024-07-20,10:43:34.000,202,10974497,13005,0,1721472213,13029.842626630001,77.78919342000154,53465.19547752001 2024-07-20,10:43:35.000,202,10974477,12765,0,1721472214,13029.802208770001,77.78919342000154,53465.18150328 2024-07-20,10:43:36.000,202,10974460,13125,0,1721472215,13029.808945079996,77.75394777000474,53465.19547752001 2024-07-20,10:43:37.000,202,10974507,12965,0,1721472216,13029.815681389991,77.74689863999811,53465.25137448 2024-07-20,10:43:38.000,202,10974468,13085,0,1721472217,13029.849362939996,77.7962425500009,53465.25137448 2024-07-20,10:43:39.000,202,10974500,13205,0,1721472218,13029.849362939996,77.78919342000154,53465.27233584 2024-07-20,10:43:40.000,202,10974449,12685,0,1721472219,13029.862835560001,77.7962425500009,53465.25137448 2024-07-20,10:43:41.000,202,10974531,13005,0,1721472220,13029.869571869996,77.82443906999833,53465.25137448 2024-07-20,10:43:42.000,202,10974450,13045,0,1721472221,13029.903253420001,77.83853733000433,53465.2583616 2024-07-20,10:43:43.000,202,10974495,12925,0,1721472222,13029.903253420001,77.87378298000112,53465.27233584 2024-07-20,10:43:44.000,202,10974470,12925,0,1721472223,13029.876308179992,77.8949303699992,53465.26534872001 2024-07-20,10:43:45.000,202,10974466,12965,0,1721472224,13029.883044490001,77.90902862999792,53465.356181279996 2024-07-20,10:43:46.000,202,10974497,13285,0,1721472225,13029.909989729997,77.94427428000199,53465.36316840001 2024-07-20,10:43:47.000,202,10974549,12925,0,1721472226,13029.909989729997,77.93722515000263,53465.37714264 2024-07-20,10:43:48.000,202,10974501,12805,0,1721472227,13029.943671280002,78.0077164500035,53465.398104 2024-07-20,10:43:49.000,202,10974473,12965,0,1721472228,13029.957143899992,78.00066732000414,53465.398104 2024-07-20,10:43:50.000,202,10974483,12965,0,1721472229,13029.970616519997,78.00066732000414,53465.44701384 2024-07-20,10:43:51.000,202,10974528,12805,0,1721472230,13029.963880210002,78.0429621000003,53465.42605248 2024-07-20,10:43:52.000,202,10974501,13165,0,1721472231,13030.037979619992,78.02886384000158,53465.48194944001 2024-07-20,10:43:53.000,202,10974488,12725,0,1721472232,13030.051452239997,78.06410948999837,53465.47496232 2024-07-20,10:43:54.000,202,10974463,12845,0,1721472233,13030.112079029997,78.06410948999837,53465.49592368 2024-07-20,10:43:55.000,202,10974517,13165,0,1721472234,13030.105342720002,78.07820775000437,53465.55182064001 2024-07-20,10:43:56.000,202,10974484,13045,0,1721472235,13030.172705819998,78.11345340000116,53465.58675624 2024-07-20,10:43:57.000,202,10974454,12965,0,1721472236,13030.186178440003,78.07820775000437,53465.579769120006 2024-07-20,10:43:58.000,202,10974521,12925,0,1721472237,13030.240068919993,78.08525688000373,53465.58675624 2024-07-20,10:43:59.000,202,10974474,13085,0,1721472238,13030.253541539998,78.1064042700018,53465.58675624 2024-07-20,10:44:00.000,202,10974462,13125,0,1721472239,13030.300695709993,78.14869904999796,53465.628678960005 2024-07-20,10:44:01.000,202,10974516,12845,0,1721472240,13030.287223089988,78.14869904999796,53465.65662744 2024-07-20,10:44:02.000,202,10974473,13165,0,1721472241,13030.327640949989,78.14869904999796,53465.64964032001 2024-07-20,10:44:03.000,202,10974441,13005,0,1721472242,13030.354586189998,78.16984644000331,53465.726498640004 2024-07-20,10:44:04.000,202,10974456,12525,0,1721472243,13030.374795119998,78.21214121999947,53465.73348576 2024-07-20,10:44:05.000,202,10974480,13245,0,1721472244,13030.388267739989,78.19099383000139,53465.76842136001 2024-07-20,10:44:06.000,202,10974501,12605,0,1721472245,13030.435421909999,78.24738687000354,53465.78938272001 2024-07-20,10:44:07.000,202,10974497,12885,0,1721472246,13030.455630839999,78.2896816499997,53465.81733120001 2024-07-20,10:44:08.000,202,10974443,12845,0,1721472247,13030.462367149994,78.27558339000097,53465.88021528 2024-07-20,10:44:09.000,202,10974475,12645,0,1721472248,13030.475839769999,78.31082903999777,53465.859253919996 2024-07-20,10:44:10.000,202,10974487,12765,0,1721472249,13030.482576079994,78.33197643000312,53465.8522668 2024-07-20,10:44:11.000,202,10974496,13005,0,1721472250,13030.502785009994,78.33197643000312,53465.922138 2024-07-20,10:44:12.000,202,10974472,13005,0,1721472251,13030.522993939994,78.36017295000056,53465.915150880006 2024-07-20,10:44:13.000,202,10974463,12765,0,1721472252,13030.48931238999,78.40246773000399,53465.95008648 2024-07-20,10:44:14.000,202,10974479,12685,0,1721472253,13030.52973024999,78.41656599000271,53466.01995768 2024-07-20,10:44:15.000,202,10974490,13045,0,1721472254,13030.54993917999,78.388369469998,53466.026944799996 2024-07-20,10:44:16.000,202,10974467,12845,0,1721472255,13030.522993939994,78.40951686000335,53466.00598344001 2024-07-20,10:44:17.000,202,10974459,12845,0,1721472256,13030.543202869994,78.43066425000143,53466.082841760006 2024-07-20,10:44:18.000,202,10974463,12805,0,1721472257,13030.54993917999,78.43066425000143,53466.082841760006 2024-07-20,10:44:19.000,202,10974454,12685,0,1721472258,13030.59035703999,78.42361512000207,53466.10380312001 2024-07-20,10:44:20.000,202,10974485,13205,0,1721472259,13030.63077489999,78.47295903000486,53466.131751600005 2024-07-20,10:44:21.000,202,10974527,12925,0,1721472260,13030.624038589995,78.43066425000143,53466.15970008 2024-07-20,10:44:22.000,202,10974465,12885,0,1721472261,13030.67119275999,78.48000816000422,53466.1666872 2024-07-20,10:44:23.000,202,10974504,12965,0,1721472262,13030.67119275999,78.5011555500023,53466.21559704 2024-07-20,10:44:24.000,202,10974474,13125,0,1721472263,13030.71834693,78.50820468000165,53466.22258416001 2024-07-20,10:44:25.000,202,10974478,13165,0,1721472264,13030.71834693,78.49410642000294,53466.24354552001 2024-07-20,10:44:26.000,202,10974492,12965,0,1721472265,13030.71161061999,78.51525381000101,53466.250532640006 2024-07-20,10:44:27.000,202,10974478,12925,0,1721472266,13030.77223740999,78.52935206999973,53466.27149400001 2024-07-20,10:44:28.000,202,10974503,13005,0,1721472267,13030.79244633999,78.55754859000444,53466.25751976 2024-07-20,10:44:29.000,202,10974514,12925,0,1721472268,13030.81939158,78.5645977200038,53466.25751976 2024-07-20,10:44:30.000,202,10974477,13005,0,1721472269,13030.81939158,78.55049945999781,53466.29245536001 2024-07-20,10:44:31.000,202,10974574,12605,0,1721472270,13030.83960051,78.57869598000252,53466.3064296 2024-07-20,10:44:32.000,202,10974487,12925,0,1721472271,13030.91369991999,78.62099075999868,53466.39027504001 2024-07-20,10:44:33.000,202,10974542,12845,0,1721472272,13030.89349098999,78.60689249999996,53466.418223520006 2024-07-20,10:44:34.000,202,10974476,13045,0,1721472273,13030.927172539996,78.62099075999868,53466.42521064 2024-07-20,10:44:35.000,202,10974509,12965,0,1721472274,13030.906963609996,78.64213815000403,53466.43219776 2024-07-20,10:44:36.000,202,10974488,12925,0,1721472275,13030.967590399996,78.64918728000339,53466.39027504001 2024-07-20,10:44:37.000,202,10974439,12845,0,1721472276,13030.98106302,78.62803988999804,53466.48809472001 2024-07-20,10:44:38.000,202,10974516,13325,0,1721472277,13031.008008259996,78.61394162999932,53466.47412048 2024-07-20,10:44:39.000,202,10974523,12845,0,1721472278,13031.014744569991,78.62803988999804,53466.516043200005 2024-07-20,10:44:40.000,202,10974503,13125,0,1721472279,13031.014744569991,78.64213815000403,53466.52303032 2024-07-20,10:44:41.000,202,10974503,13165,0,1721472280,13031.041689810001,78.64918728000339,53466.530017439996 2024-07-20,10:44:42.000,202,10974471,13325,0,1721472281,13031.041689810001,78.67033467000147,53466.60687576001 2024-07-20,10:44:43.000,202,10974475,13285,0,1721472282,13031.055162429991,78.65623641000275,53466.62085 2024-07-20,10:44:44.000,202,10974506,13165,0,1721472283,13031.082107670001,78.64918728000339,53466.61386288 2024-07-20,10:44:45.000,202,10974540,13165,0,1721472284,13031.068635049996,78.67033467000147,53466.64879848 2024-07-20,10:44:46.000,202,10974501,13205,0,1721472285,13031.109052909997,78.67738380000083,53466.70469544001 2024-07-20,10:44:47.000,202,10974456,13245,0,1721472286,13031.156207079992,78.70558031999826,53466.71866968 2024-07-20,10:44:48.000,202,10974487,13085,0,1721472287,13031.142734460002,78.73377684000297,53466.77456664001 2024-07-20,10:44:49.000,202,10974483,12845,0,1721472288,13031.162943390002,78.73377684000297,53466.78854088 2024-07-20,10:44:50.000,202,10974520,12845,0,1721472289,13031.189888629997,78.76197336000041,53466.77456664001 2024-07-20,10:44:51.000,202,10974486,12965,0,1721472290,13031.196624939992,78.76197336000041,53466.78155376 2024-07-20,10:44:52.000,202,10974526,12765,0,1721472291,13031.223570180002,78.76197336000041,53466.802515120005 2024-07-20,10:44:53.000,202,10974495,13405,0,1721472292,13031.223570180002,78.77607161999913,53466.85841208 2024-07-20,10:44:54.000,202,10974499,13045,0,1721472293,13031.243779110002,78.82541553000192,53466.84443784001 2024-07-20,10:44:55.000,202,10974485,13045,0,1721472294,13031.270724349997,78.8113172700032,53466.865399199996 2024-07-20,10:44:56.000,202,10974492,13125,0,1721472295,13031.304405900002,78.85361204999936,53466.88636056 2024-07-20,10:44:57.000,202,10974521,12885,0,1721472296,13031.284196970002,78.84656292,53466.85841208 2024-07-20,10:44:58.000,202,10974557,13445,0,1721472297,13031.338087449993,78.91705422000086,53466.91430904001 2024-07-20,10:44:59.000,202,10974514,12845,0,1721472298,13031.324614830002,78.90295596000215,53466.90732192 2024-07-20,10:45:00.000,202,10974525,12765,0,1721472299,13031.371768999998,78.9452507399983,53466.99116736001 2024-07-20,10:45:01.000,202,10974475,12805,0,1721472300,13031.371768999998,78.96639813000365,53466.97719312 2024-07-20,10:45:02.000,202,10974462,13045,0,1721472301,13031.398714239993,79.01574203999917,53466.98418024 2024-07-20,10:45:03.000,202,10974471,12685,0,1721472302,13031.398714239993,79.02984029999789,53467.033090079996 2024-07-20,10:45:04.000,202,10974551,13045,0,1721472303,13031.405450550003,79.06508595000196,53467.10994840001 2024-07-20,10:45:05.000,202,10974498,12885,0,1721472304,13031.466077339988,79.04393856000388,53467.0750128 2024-07-20,10:45:06.000,202,10974520,13165,0,1721472305,13031.459341029993,79.10033159999875,53467.13090976001 2024-07-20,10:45:07.000,202,10974471,12725,0,1721472306,13031.486286269988,79.12852812000347,53467.10296128 2024-07-20,10:45:08.000,202,10974536,13045,0,1721472307,13031.533440439998,79.1567246400009,53467.17283248 2024-07-20,10:45:09.000,202,10974502,12885,0,1721472308,13031.513231509998,79.19901942000433,53467.16584536 2024-07-20,10:45:10.000,202,10974508,12765,0,1721472309,13031.587330919989,79.22721594000177,53467.186806720005 2024-07-20,10:45:11.000,202,10974491,12765,0,1721472310,13031.560385679993,79.24836332999985,53467.186806720005 2024-07-20,10:45:12.000,202,10974511,13245,0,1721472311,13031.607539849989,79.23426507000113,53467.22872944001 2024-07-20,10:45:13.000,202,10974516,12925,0,1721472312,13031.647957709989,79.33295288999943,53467.31257488 2024-07-20,10:45:14.000,202,10974498,13165,0,1721472313,13031.668166639989,79.34705114999815,53467.319562 2024-07-20,10:45:15.000,202,10974510,12645,0,1721472314,13031.715320809999,79.33295288999943,53467.33353624 2024-07-20,10:45:16.000,202,10974504,13045,0,1721472315,13031.722057119994,79.39639506000094,53467.37545896001 2024-07-20,10:45:17.000,202,10974484,13365,0,1721472316,13031.74900235999,79.41049331999966,53467.37545896001 2024-07-20,10:45:18.000,202,10974500,12925,0,1721472317,13031.78942021999,79.43868984000437,53467.424368800006 2024-07-20,10:45:19.000,202,10974530,12965,0,1721472318,13031.81636546,79.43868984000437,53467.3894332 2024-07-20,10:45:20.000,202,10974543,13045,0,1721472319,13031.823101769995,79.47393549000117,53467.43834304 2024-07-20,10:45:21.000,202,10974517,12925,0,1721472320,13031.87025593999,79.47393549000117,53467.49424000001 2024-07-20,10:45:22.000,202,10974473,13125,0,1721472321,13031.903937489995,79.5162302700046,53467.4593044 2024-07-20,10:45:23.000,202,10974538,13125,0,1721472322,13031.95782797,79.5162302700046,53467.522188480005 2024-07-20,10:45:24.000,202,10974497,12845,0,1721472323,13031.99150951999,79.57262330999947,53467.55712408 2024-07-20,10:45:25.000,202,10974481,12965,0,1721472324,13032.05887262,79.59377070000482,53467.592059680006 2024-07-20,10:45:26.000,202,10974539,12885,0,1721472325,13032.065608929996,79.63606548000098,53467.592059680006 2024-07-20,10:45:27.000,202,10974485,12925,0,1721472326,13032.11276309999,79.62901635000162,53467.61302104001 2024-07-20,10:45:28.000,202,10974496,13045,0,1721472327,13032.166653579996,79.69245852000313,53467.689879360005 2024-07-20,10:45:29.000,202,10974514,13005,0,1721472328,13032.15991727,79.68540939000377,53467.668918 2024-07-20,10:45:30.000,202,10974541,12925,0,1721472329,13032.234016679991,79.70655678000185,53467.759750560006 2024-07-20,10:45:31.000,202,10974539,12845,0,1721472330,13032.254225609991,79.72065504000057,53467.808660400005 2024-07-20,10:45:32.000,202,10974526,13125,0,1721472331,13032.247489299996,79.75590069000464,53467.759750560006 2024-07-20,10:45:33.000,202,10974476,12725,0,1721472332,13032.287907159996,79.78409721000207,53467.75276344001 2024-07-20,10:45:34.000,202,10974495,12725,0,1721472333,13032.294643469992,79.81934285999887,53467.75276344001 2024-07-20,10:45:35.000,202,10974504,12805,0,1721472334,13032.348533949997,79.83344112000486,53467.83660888 2024-07-20,10:45:36.000,202,10974500,13165,0,1721472335,13032.382215500002,79.84753938000358,53467.843596 2024-07-20,10:45:37.000,202,10974501,13125,0,1721472336,13032.388951809997,79.84753938000358,53467.85058312001 2024-07-20,10:45:38.000,202,10974524,12805,0,1721472337,13032.375479189992,79.91098154999781,53467.86455736 2024-07-20,10:45:39.000,202,10974489,12965,0,1721472338,13032.449578599997,79.90393241999845,53467.89250584 2024-07-20,10:45:40.000,202,10974553,13165,0,1721472339,13032.489996459997,79.92507981000381,53467.906480080004 2024-07-20,10:45:41.000,202,10974509,13125,0,1721472340,13032.496732769992,80.00262024000403,53467.93442856 2024-07-20,10:45:42.000,202,10974530,13125,0,1721472341,13032.516941699992,79.99557111000468,53468.01827400001 2024-07-20,10:45:43.000,202,10974524,13245,0,1721472342,13032.550623249997,80.04491502000019,53468.025261120005 2024-07-20,10:45:44.000,202,10974548,12965,0,1721472343,13032.557359559993,80.12245545000042,53468.08814520001 2024-07-20,10:45:45.000,202,10974514,12845,0,1721472344,13032.584304800002,80.13655370999913,53468.06718384001 2024-07-20,10:45:46.000,202,10974502,13045,0,1721472345,13032.557359559993,80.16475023000385,53468.074170960004 2024-07-20,10:45:47.000,202,10974466,13085,0,1721472346,13032.570832179998,80.1717993600032,53468.10910656 2024-07-20,10:45:48.000,202,10974529,12805,0,1721472347,13032.597777419993,80.19999588000064,53468.11609368001 2024-07-20,10:45:49.000,202,10974456,12765,0,1721472348,13032.624722660003,80.22819239999808,53468.17199064 2024-07-20,10:45:50.000,202,10974533,12965,0,1721472349,13032.631458969998,80.24229066000407,53468.123080800004 2024-07-20,10:45:51.000,202,10974554,13125,0,1721472350,13032.617986349993,80.29163456999959,53468.18596488001 2024-07-20,10:45:52.000,202,10974473,13005,0,1721472351,13032.705558379988,80.34097848000238,53468.23487472001 2024-07-20,10:45:53.000,202,10974532,12885,0,1721472352,13032.685349449988,80.3550767400011,53468.2278876 2024-07-20,10:45:54.000,202,10974498,13285,0,1721472353,13032.692085759998,80.43261717000132,53468.241861840004 2024-07-20,10:45:55.000,202,10974484,13125,0,1721472354,13032.712294689998,80.4537645599994,53468.25583608001 2024-07-20,10:45:56.000,202,10974508,13125,0,1721472355,13032.732503619998,80.51720673000091,53468.26981032 2024-07-20,10:45:57.000,202,10974513,12965,0,1721472356,13032.745976239989,80.54540324999834,53468.28378456001 2024-07-20,10:45:58.000,202,10974516,13285,0,1721472357,13032.766185169989,80.58064890000242,53468.32570728 2024-07-20,10:45:59.000,202,10974533,13005,0,1721472358,13032.779657789994,80.62999280999793,53468.37461712 2024-07-20,10:46:00.000,202,10974512,12805,0,1721472359,13032.806603029989,80.65818933000264,53468.360642880005 2024-07-20,10:46:01.000,202,10974511,12925,0,1721472360,13032.745976239989,80.70753323999816,53468.360642880005 2024-07-20,10:46:02.000,202,10974554,12765,0,1721472361,13032.759448859993,80.74982802000159,53468.38859136 2024-07-20,10:46:03.000,202,10974473,12725,0,1721472362,13032.786394099989,80.77802453999902,53468.39557848 2024-07-20,10:46:04.000,202,10974516,13125,0,1721472363,13032.793130409998,80.78507366999838,53468.45147544001 2024-07-20,10:46:05.000,202,10974487,13285,0,1721472364,13032.772921479998,80.86261409999861,53468.42352696001 2024-07-20,10:46:06.000,202,10974507,12965,0,1721472365,13032.766185169989,80.8767123600046,53468.44448832 2024-07-20,10:46:07.000,202,10974472,12765,0,1721472366,13032.786394099989,80.90490888000204,53468.47243680001 2024-07-20,10:46:08.000,202,10974512,13285,0,1721472367,13032.779657789994,80.94015452999884,53468.46544968 2024-07-20,10:46:09.000,202,10974490,12725,0,1721472368,13032.766185169989,80.98949844000163,53468.50038528001 2024-07-20,10:46:10.000,202,10974503,13205,0,1721472369,13032.806603029989,81.0106458299997,53468.52134664001 2024-07-20,10:46:11.000,202,10974453,12645,0,1721472370,13032.853757199999,81.01769495999906,53468.50038528001 2024-07-20,10:46:12.000,202,10974505,12805,0,1721472371,13032.826811959989,81.05294061000313,53468.528333760005 2024-07-20,10:46:13.000,202,10974482,12885,0,1721472372,13032.867229819989,81.109333649998,53468.479423920006 2024-07-20,10:46:14.000,202,10974500,13125,0,1721472373,13032.894175059999,81.14457930000208,53468.52134664001 2024-07-20,10:46:15.000,202,10974497,12925,0,1721472374,13032.921120299994,81.13048104000336,53468.56326936 2024-07-20,10:46:16.000,202,10974462,13005,0,1721472375,13032.921120299994,81.17277581999952,53468.54929512001 2024-07-20,10:46:17.000,202,10974536,12685,0,1721472376,13032.981747089994,81.17982494999887,53468.52134664001 2024-07-20,10:46:18.000,202,10974493,12925,0,1721472377,13032.981747089994,81.18687407999823,53468.528333760005 2024-07-20,10:46:19.000,202,10974499,13085,0,1721472378,13033.001956019994,81.24326712000038,53468.59121784001 2024-07-20,10:46:20.000,202,10974495,13045,0,1721472379,13033.06931911999,81.2573653799991,53468.59121784001 2024-07-20,10:46:21.000,202,10974507,13005,0,1721472380,13033.062582809995,81.26441450999846,53468.64012768001 2024-07-20,10:46:22.000,202,10974459,12845,0,1721472381,13033.042373879995,81.32080755000061,53468.626153440004 2024-07-20,10:46:23.000,202,10974496,13005,0,1721472382,13033.082791739995,81.3701514600034,53468.66807616001 2024-07-20,10:46:24.000,202,10974491,13165,0,1721472383,13033.07605543,81.38424972000212,53468.67506328 2024-07-20,10:46:25.000,202,10974481,12965,0,1721472384,13033.062582809995,81.4335936300049,53468.66807616001 2024-07-20,10:46:26.000,202,10974455,13005,0,1721472385,13033.042373879995,81.4335936300049,53468.6820504 2024-07-20,10:46:27.000,202,10974478,12925,0,1721472386,13033.06931911999,81.46179015000234,53468.70301176 2024-07-20,10:46:28.000,202,10974506,12965,0,1721472387,13033.06931911999,81.45474102000298,53468.696024640005 2024-07-20,10:46:29.000,202,10974499,13045,0,1721472388,13033.042373879995,81.52523232000385,53468.70999888 2024-07-20,10:46:30.000,202,10974507,12925,0,1721472389,13033.04911018999,81.5675271,53468.73794736001 2024-07-20,10:46:31.000,202,10974486,13045,0,1721472390,13033.06931911999,81.5675271,53468.696024640005 2024-07-20,10:46:32.000,202,10974492,13085,0,1721472391,13033.07605543,81.58867448999808,53468.72397312 2024-07-20,10:46:33.000,202,10974475,13445,0,1721472392,13033.10973697999,81.6168710100028,53468.7519216 2024-07-20,10:46:34.000,202,10974447,13125,0,1721472393,13033.11647329,81.63801840000087,53468.70301176 2024-07-20,10:46:35.000,202,10974447,12685,0,1721472394,13033.082791739995,81.68736231000366,53468.7519216 2024-07-20,10:46:36.000,202,10974466,13005,0,1721472395,13033.103000669995,81.70850970000174,53468.744934480004 2024-07-20,10:46:37.000,202,10974463,13005,0,1721472396,13033.09626436,81.72965708999982,53468.75890872001 2024-07-20,10:46:38.000,202,10974479,13005,0,1721472397,13033.103000669995,81.7508044799979,53468.814805680006 2024-07-20,10:46:39.000,202,10974495,12685,0,1721472398,13033.123209599995,81.76490274000389,53468.75890872001 2024-07-20,10:46:40.000,202,10974501,13045,0,1721472399,13033.12994590999,81.77900100000261,53468.73096024 2024-07-20,10:46:41.000,202,10974465,12885,0,1721472400,13033.143418529995,81.78605013000197,53468.75890872001 2024-07-20,10:46:42.000,202,10974497,12765,0,1721472401,13033.19730901,81.8142466499994,53468.80781856001 2024-07-20,10:46:43.000,202,10974493,13085,0,1721472402,13033.17710008,81.82129577999876,53468.80083144 2024-07-20,10:46:44.000,202,10974527,13085,0,1721472403,13033.224254249995,81.83539404000476,53468.814805680006 2024-07-20,10:46:45.000,202,10974459,12845,0,1721472404,13033.224254249995,81.83539404000476,53468.863715520005 2024-07-20,10:46:46.000,202,10974471,13125,0,1721472405,13033.27814473,81.84949230000348,53468.85672840001 2024-07-20,10:46:47.000,202,10974534,13085,0,1721472406,13033.23772687,81.83539404000476,53468.863715520005 2024-07-20,10:46:48.000,202,10974456,12845,0,1721472407,13033.284881039996,81.80719752000005,53468.84974128 2024-07-20,10:46:49.000,202,10974439,13005,0,1721472408,13033.23099055999,81.84244317000412,53468.85672840001 2024-07-20,10:46:50.000,202,10974504,13165,0,1721472409,13033.23772687,81.82834490999812,53468.84974128 2024-07-20,10:46:51.000,202,10974491,12765,0,1721472410,13033.21751794,81.84949230000348,53468.84275416 2024-07-20,10:46:52.000,202,10974506,12885,0,1721472411,13033.19730901,81.82129577999876,53468.84275416 2024-07-20,10:46:53.000,202,10974488,13045,0,1721472412,13033.19730901,81.82129577999876,53468.85672840001 2024-07-20,10:46:54.000,202,10974499,12965,0,1721472413,13033.183836389995,81.84244317000412,53468.78685720001 2024-07-20,10:46:55.000,202,10974486,13045,0,1721472414,13033.15015483999,81.82129577999876,53468.8217928 2024-07-20,10:46:56.000,202,10974521,13125,0,1721472415,13033.19057269999,81.83539404000476,53468.88467688001 2024-07-20,10:46:57.000,202,10974529,12925,0,1721472416,13033.15689115,81.84949230000348,53468.814805680006 2024-07-20,10:46:58.000,202,10974456,13205,0,1721472417,13033.13668222,81.89883620999899,53468.80083144 2024-07-20,10:46:59.000,202,10974443,13165,0,1721472418,13033.15015483999,81.85654143000284,53468.82877992 2024-07-20,10:47:00.000,202,10974533,13205,0,1721472419,13033.123209599995,81.87063969000155,53468.8217928 2024-07-20,10:47:01.000,202,10974510,13125,0,1721472420,13033.11647329,81.85654143000284,53468.87070264 2024-07-20,10:47:02.000,202,10974463,12765,0,1721472421,13033.123209599995,81.83539404000476,53468.85672840001 2024-07-20,10:47:03.000,202,10974540,13245,0,1721472422,13033.123209599995,81.85654143000284,53468.77288296 2024-07-20,10:47:04.000,202,10974503,12925,0,1721472423,13033.10973697999,81.85654143000284,53468.80083144 2024-07-20,10:47:05.000,202,10974517,12925,0,1721472424,13033.123209599995,81.84949230000348,53468.82877992 2024-07-20,10:47:06.000,202,10974511,12965,0,1721472425,13033.123209599995,81.84949230000348,53468.84275416 2024-07-20,10:47:07.000,202,10974510,13045,0,1721472426,13033.163627459995,81.83539404000476,53468.85672840001 2024-07-20,10:47:08.000,202,10974518,12765,0,1721472427,13033.163627459995,81.82129577999876,53468.87070264 2024-07-20,10:47:09.000,202,10974490,12685,0,1721472428,13033.15689115,81.80719752000005,53468.84974128 2024-07-20,10:47:10.000,202,10974503,12925,0,1721472429,13033.12994590999,81.8142466499994,53468.90563824001 2024-07-20,10:47:11.000,202,10974455,13005,0,1721472430,13033.123209599995,81.79309926000133,53468.87070264 2024-07-20,10:47:12.000,202,10974467,13325,0,1721472431,13033.12994590999,81.73670621999918,53468.83576704001 2024-07-20,10:47:13.000,202,10974491,13045,0,1721472432,13033.10973697999,81.74375534999854,53468.85672840001 2024-07-20,10:47:14.000,202,10974482,12925,0,1721472433,13033.11647329,81.73670621999918,53468.85672840001 2024-07-20,10:47:15.000,202,10974489,13245,0,1721472434,13033.12994590999,81.73670621999918,53468.863715520005 2024-07-20,10:47:16.000,202,10974492,13045,0,1721472435,13033.17710008,81.7155588300011,53468.84974128 2024-07-20,10:47:17.000,202,10974505,12845,0,1721472436,13033.15689115,81.68736231000366,53468.863715520005 2024-07-20,10:47:18.000,202,10974488,13205,0,1721472437,13033.19730901,81.69441144000302,53468.891664 2024-07-20,10:47:19.000,202,10974541,13165,0,1721472438,13033.15015483999,81.65916578999895,53468.87070264 2024-07-20,10:47:20.000,202,10974487,13085,0,1721472439,13033.15689115,81.66621491999831,53468.83576704001 2024-07-20,10:47:21.000,202,10974509,12965,0,1721472440,13033.13668222,81.64506753000023,53468.87070264 2024-07-20,10:47:22.000,202,10974525,12965,0,1721472441,13033.163627459995,81.66621491999831,53468.87768976 2024-07-20,10:47:23.000,202,10974517,13045,0,1721472442,13033.123209599995,81.6803131800043,53468.891664 2024-07-20,10:47:24.000,202,10974481,13085,0,1721472443,13033.15015483999,81.65211665999959,53468.912625360004 2024-07-20,10:47:25.000,202,10974479,12685,0,1721472444,13033.10973697999,81.6803131800043,53468.92659960001 2024-07-20,10:47:26.000,202,10974551,12805,0,1721472445,13033.07605543,81.67326404999767,53468.912625360004 2024-07-20,10:47:27.000,202,10974520,12925,0,1721472446,13033.06931911999,81.68736231000366,53468.912625360004 2024-07-20,10:47:28.000,202,10974522,13165,0,1721472447,13033.06931911999,81.6803131800043,53468.87768976 2024-07-20,10:47:29.000,202,10974495,12965,0,1721472448,13033.03563757,81.68736231000366,53468.82877992 2024-07-20,10:47:30.000,202,10974499,13005,0,1721472449,13033.022164949994,81.68736231000366,53468.91961248 2024-07-20,10:47:31.000,202,10974490,12605,0,1721472450,13033.001956019994,81.67326404999767,53468.87070264 2024-07-20,10:47:32.000,202,10974458,12845,0,1721472451,13032.99521971,81.6803131800043,53468.891664 2024-07-20,10:47:33.000,202,10974489,13285,0,1721472452,13032.94806553999,81.70850970000174,53468.891664 2024-07-20,10:47:34.000,202,10974485,13365,0,1721472453,13032.90764767999,81.7155588300011,53468.91961248 2024-07-20,10:47:35.000,202,10974533,13085,0,1721472454,13032.934592919999,81.72260796000046,53468.87070264 2024-07-20,10:47:36.000,202,10974517,12765,0,1721472455,13032.914383989999,81.7155588300011,53468.961535200004 2024-07-20,10:47:37.000,202,10974472,12845,0,1721472456,13032.934592919999,81.72260796000046,53468.933586720006 2024-07-20,10:47:38.000,202,10974513,13125,0,1721472457,13032.941329229994,81.70146057000238,53468.94756096 2024-07-20,10:47:39.000,202,10974527,13085,0,1721472458,13032.921120299994,81.72260796000046,53468.91961248 2024-07-20,10:47:40.000,202,10974539,12845,0,1721472459,13032.921120299994,81.70146057000238,53468.961535200004 2024-07-20,10:47:41.000,202,10974534,12965,0,1721472460,13032.90764767999,81.72260796000046,53468.912625360004 2024-07-20,10:47:42.000,202,10974508,12925,0,1721472461,13032.92785660999,81.74375534999854,53468.92659960001 2024-07-20,10:47:43.000,202,10974548,12965,0,1721472462,13032.941329229994,81.72965708999982,53468.98948368 2024-07-20,10:47:44.000,202,10974549,13325,0,1721472463,13032.934592919999,81.70850970000174,53468.961535200004 2024-07-20,10:47:45.000,202,10974570,13165,0,1721472464,13032.934592919999,81.70850970000174,53468.98948368 2024-07-20,10:47:46.000,202,10974529,12725,0,1721472465,13032.921120299994,81.7155588300011,53468.94756096 2024-07-20,10:47:47.000,202,10974501,13085,0,1721472466,13032.900911369994,81.7155588300011,53469.00345792001 2024-07-20,10:47:48.000,202,10974483,13045,0,1721472467,13032.880702439994,81.70146057000238,53468.96852232 2024-07-20,10:47:49.000,202,10974521,13045,0,1721472468,13032.92785660999,81.65916578999895,53469.01044504 2024-07-20,10:47:50.000,202,10974531,13045,0,1721472469,13032.954801849999,81.65211665999959,53468.982496560006 2024-07-20,10:47:51.000,202,10974488,13045,0,1721472470,13032.934592919999,81.68736231000366,53468.95454808001 2024-07-20,10:47:52.000,202,10974521,12725,0,1721472471,13032.900911369994,81.65916578999895,53468.9964708 2024-07-20,10:47:53.000,202,10974512,13125,0,1721472472,13032.921120299994,81.63096927000151,53468.961535200004 2024-07-20,10:47:54.000,202,10974549,12765,0,1721472473,13032.92785660999,81.6803131800043,53468.9964708 2024-07-20,10:47:55.000,202,10974506,12885,0,1721472474,13032.90764767999,81.62392014000216,53468.982496560006 2024-07-20,10:47:56.000,202,10974529,12845,0,1721472475,13032.900911369994,81.58162535999872,53468.982496560006 2024-07-20,10:47:57.000,202,10974496,12925,0,1721472476,13032.873966129999,81.62392014000216,53468.96852232 2024-07-20,10:47:58.000,202,10974523,13005,0,1721472477,13032.880702439994,81.62392014000216,53468.96852232 2024-07-20,10:47:59.000,202,10974512,12885,0,1721472478,13032.847020889989,81.65211665999959,53468.96852232 2024-07-20,10:48:00.000,202,10974476,12925,0,1721472479,13032.860493509994,81.6168710100028,53468.98948368 2024-07-20,10:48:01.000,202,10974527,13285,0,1721472480,13032.860493509994,81.67326404999767,53469.00345792001 2024-07-20,10:48:02.000,202,10974511,13045,0,1721472481,13032.860493509994,81.68736231000366,53469.01044504 2024-07-20,10:48:03.000,202,10974500,12925,0,1721472482,13032.860493509994,81.69441144000302,53469.00345792001 2024-07-20,10:48:04.000,202,10974573,12685,0,1721472483,13032.853757199999,81.69441144000302,53469.066342 2024-07-20,10:48:05.000,202,10974543,13285,0,1721472484,13032.880702439994,81.72260796000046,53469.05236776001 2024-07-20,10:48:06.000,202,10974491,12805,0,1721472485,13032.873966129999,81.74375534999854,53469.066342 2024-07-20,10:48:07.000,202,10974561,12725,0,1721472486,13032.847020889989,81.78605013000197,53469.031406400005 2024-07-20,10:48:08.000,202,10974493,12805,0,1721472487,13032.860493509994,81.77195187000325,53469.066342 2024-07-20,10:48:09.000,202,10974488,12925,0,1721472488,13032.853757199999,81.80014839000069,53469.09429048001 2024-07-20,10:48:10.000,202,10974514,13125,0,1721472489,13032.847020889989,81.80719752000005,53469.08730336 2024-07-20,10:48:11.000,202,10974494,13165,0,1721472490,13032.853757199999,81.84244317000412,53469.08730336 2024-07-20,10:48:12.000,202,10974542,13165,0,1721472491,13032.826811959989,81.8635905600022,53469.12223896001 2024-07-20,10:48:13.000,202,10974485,12765,0,1721472492,13032.833548269999,81.87768882000091,53469.12223896001 2024-07-20,10:48:14.000,202,10974517,12885,0,1721472493,13032.840284579994,81.89883620999899,53469.1362132 2024-07-20,10:48:15.000,202,10974491,12965,0,1721472494,13032.820075649994,81.90588533999835,53469.09429048001 2024-07-20,10:48:16.000,202,10974499,12965,0,1721472495,13032.840284579994,81.95522925000114,53469.101277600006 2024-07-20,10:48:17.000,202,10974467,13045,0,1721472496,13032.820075649994,81.9622783800005,53469.150187440006 2024-07-20,10:48:18.000,202,10974505,13165,0,1721472497,13032.799866719994,81.99752403000457,53469.18512304 2024-07-20,10:48:19.000,202,10974501,13005,0,1721472498,13032.786394099989,81.99047489999793,53469.2060844 2024-07-20,10:48:20.000,202,10974509,12845,0,1721472499,13032.806603029989,81.99047489999793,53469.19211016001 2024-07-20,10:48:21.000,202,10974528,13085,0,1721472500,13032.766185169989,81.97637663999922,53469.19211016001 2024-07-20,10:48:22.000,202,10974496,13245,0,1721472501,13032.759448859993,81.99047489999793,53469.17114880001 2024-07-20,10:48:23.000,202,10974536,12605,0,1721472502,13032.759448859993,81.99047489999793,53469.22005864001 2024-07-20,10:48:24.000,202,10974521,12925,0,1721472503,13032.766185169989,81.96932750999986,53469.23403288 2024-07-20,10:48:25.000,202,10974516,13125,0,1721472504,13032.772921479998,81.94113099000242,53469.21307152 2024-07-20,10:48:26.000,202,10974486,12725,0,1721472505,13032.745976239989,81.94113099000242,53469.23403288 2024-07-20,10:48:27.000,202,10974483,13165,0,1721472506,13032.732503619998,81.94113099000242,53469.18512304 2024-07-20,10:48:28.000,202,10974485,13005,0,1721472507,13032.719030999993,81.91998360000434,53469.199097280005 2024-07-20,10:48:29.000,202,10974513,13005,0,1721472508,13032.698822069993,81.93408186000306,53469.18512304 2024-07-20,10:48:30.000,202,10974519,12965,0,1721472509,13032.732503619998,81.93408186000306,53469.248007120004 2024-07-20,10:48:31.000,202,10974529,13245,0,1721472510,13032.732503619998,81.93408186000306,53469.248007120004 2024-07-20,10:48:32.000,202,10974498,12845,0,1721472511,13032.712294689998,81.93408186000306,53469.2060844 2024-07-20,10:48:33.000,202,10974465,12965,0,1721472512,13032.692085759998,81.87768882000091,53469.22005864001 2024-07-20,10:48:34.000,202,10974505,12885,0,1721472513,13032.719030999993,81.85654143000284,53469.18512304 2024-07-20,10:48:35.000,202,10974529,13085,0,1721472514,13032.712294689998,81.85654143000284,53469.17813592 2024-07-20,10:48:36.000,202,10974492,13165,0,1721472515,13032.752712549998,81.85654143000284,53469.2060844 2024-07-20,10:48:37.000,202,10974479,12765,0,1721472516,13032.732503619998,81.87063969000155,53469.23403288 2024-07-20,10:48:38.000,202,10974524,13165,0,1721472517,13032.752712549998,81.82834490999812,53469.2060844 2024-07-20,10:48:39.000,202,10974512,12725,0,1721472518,13032.705558379988,81.77900100000261,53469.17813592 2024-07-20,10:48:40.000,202,10974514,12965,0,1721472519,13032.698822069993,81.76490274000389,53469.14320032001 2024-07-20,10:48:41.000,202,10974526,12605,0,1721472520,13032.712294689998,81.76490274000389,53469.17813592 2024-07-20,10:48:42.000,202,10974482,12925,0,1721472521,13032.698822069993,81.76490274000389,53469.18512304 2024-07-20,10:48:43.000,202,10974506,13285,0,1721472522,13032.698822069993,81.7508044799979,53469.199097280005 2024-07-20,10:48:44.000,202,10974510,13205,0,1721472523,13032.712294689998,81.7508044799979,53469.199097280005 2024-07-20,10:48:45.000,202,10974489,12805,0,1721472524,13032.678613139993,81.7508044799979,53469.17813592 2024-07-20,10:48:46.000,202,10974551,13085,0,1721472525,13032.624722660003,81.74375534999854,53469.14320032001 2024-07-20,10:48:47.000,202,10974488,13125,0,1721472526,13032.638195279993,81.77195187000325,53469.19211016001 2024-07-20,10:48:48.000,202,10974503,12845,0,1721472527,13032.638195279993,81.76490274000389,53469.150187440006 2024-07-20,10:48:49.000,202,10974499,13285,0,1721472528,13032.638195279993,81.80719752000005,53469.129226080004 2024-07-20,10:48:50.000,202,10974540,12845,0,1721472529,13032.617986349993,81.76490274000389,53469.101277600006 2024-07-20,10:48:51.000,202,10974489,12925,0,1721472530,13032.604513730003,81.77195187000325,53469.101277600006 2024-07-20,10:48:52.000,202,10974479,12925,0,1721472531,13032.651667899998,81.78605013000197,53469.17114880001 2024-07-20,10:48:53.000,202,10974542,12845,0,1721472532,13032.617986349993,81.77900100000261,53469.150187440006 2024-07-20,10:48:54.000,202,10974535,12925,0,1721472533,13032.611250039998,81.75785361000453,53469.1362132 2024-07-20,10:48:55.000,202,10974517,12925,0,1721472534,13032.604513730003,81.7508044799979,53469.080316240004 2024-07-20,10:48:56.000,202,10974531,12965,0,1721472535,13032.611250039998,81.75785361000453,53469.101277600006 2024-07-20,10:48:57.000,202,10974468,13165,0,1721472536,13032.617986349993,81.72260796000046,53469.129226080004 2024-07-20,10:48:58.000,202,10974497,13125,0,1721472537,13032.604513730003,81.72260796000046,53469.07332912001 2024-07-20,10:48:59.000,202,10974559,12885,0,1721472538,13032.651667899998,81.6803131800043,53469.09429048001 2024-07-20,10:49:00.000,202,10974472,13165,0,1721472539,13032.611250039998,81.72965708999982,53469.09429048001 2024-07-20,10:49:01.000,202,10974487,12965,0,1721472540,13032.611250039998,81.72965708999982,53469.07332912001 2024-07-20,10:49:02.000,202,10974525,12805,0,1721472541,13032.564095870002,81.7155588300011,53468.98948368 2024-07-20,10:49:03.000,202,10974495,13125,0,1721472542,13032.557359559993,81.67326404999767,53468.97550944001 2024-07-20,10:49:04.000,202,10974509,12885,0,1721472543,13032.543886940002,81.67326404999767,53468.97550944001 2024-07-20,10:49:05.000,202,10974493,13125,0,1721472544,13032.496732769992,81.69441144000302,53468.9964708 2024-07-20,10:49:06.000,202,10974533,13085,0,1721472545,13032.483260150002,81.6803131800043,53468.9964708 2024-07-20,10:49:07.000,202,10974500,13285,0,1721472546,13032.429369669997,81.6803131800043,53469.01743216 2024-07-20,10:49:08.000,202,10974489,13165,0,1721472547,13032.436105979992,81.6803131800043,53469.00345792001 2024-07-20,10:49:09.000,202,10974513,13285,0,1721472548,13032.395688119992,81.64506753000023,53469.00345792001 2024-07-20,10:49:10.000,202,10974493,12765,0,1721472549,13032.409160739997,81.68736231000366,53468.94057384 2024-07-20,10:49:11.000,202,10974502,12805,0,1721472550,13032.375479189992,81.65916578999895,53468.912625360004 2024-07-20,10:49:12.000,202,10974515,13005,0,1721472551,13032.362006570002,81.66621491999831,53468.84275416 2024-07-20,10:49:13.000,202,10974521,13005,0,1721472552,13032.368742879997,81.65916578999895,53468.961535200004 2024-07-20,10:49:14.000,202,10974517,12605,0,1721472553,13032.382215500002,81.67326404999767,53468.982496560006 2024-07-20,10:49:15.000,202,10974550,12965,0,1721472554,13032.341797640001,81.6803131800043,53468.96852232 2024-07-20,10:49:16.000,202,10974521,12845,0,1721472555,13032.362006570002,81.63096927000151,53468.961535200004 2024-07-20,10:49:17.000,202,10974550,12885,0,1721472556,13032.341797640001,81.64506753000023,53468.94057384 2024-07-20,10:49:18.000,202,10974538,12965,0,1721472557,13032.375479189992,81.62392014000216,53468.933586720006 2024-07-20,10:49:19.000,202,10974469,13045,0,1721472558,13032.402424430002,81.58867448999808,53468.94057384 2024-07-20,10:49:20.000,202,10974492,12965,0,1721472559,13032.415897049992,81.59572362000472,53468.94057384 2024-07-20,10:49:21.000,202,10974493,12925,0,1721472560,13032.375479189992,81.60277275000408,53468.961535200004 2024-07-20,10:49:22.000,202,10974468,13205,0,1721472561,13032.395688119992,81.57457622999937,53468.933586720006 2024-07-20,10:49:23.000,202,10974535,12965,0,1721472562,13032.429369669997,81.58867448999808,53468.95454808001 2024-07-20,10:49:24.000,202,10974473,12885,0,1721472563,13032.402424430002,81.58867448999808,53468.94057384 2024-07-20,10:49:25.000,202,10974496,12965,0,1721472564,13032.409160739997,81.58867448999808,53468.891664 2024-07-20,10:49:26.000,202,10974541,13125,0,1721472565,13032.395688119992,81.58867448999808,53468.92659960001 2024-07-20,10:49:27.000,202,10974466,12885,0,1721472566,13032.382215500002,81.5675271,53468.92659960001 2024-07-20,10:49:28.000,202,10974534,12805,0,1721472567,13032.382215500002,81.53228145000321,53468.961535200004 2024-07-20,10:49:29.000,202,10974473,12925,0,1721472568,13032.395688119992,81.57457622999937,53468.933586720006 2024-07-20,10:49:30.000,202,10974567,12805,0,1721472569,13032.409160739997,81.55342884000129,53468.97550944001 2024-07-20,10:49:31.000,202,10974515,12965,0,1721472570,13032.395688119992,81.55342884000129,53468.933586720006 2024-07-20,10:49:32.000,202,10974466,13005,0,1721472571,13032.362006570002,81.55342884000129,53468.92659960001 2024-07-20,10:49:33.000,202,10974475,13125,0,1721472572,13032.375479189992,81.53228145000321,53468.92659960001 2024-07-20,10:49:34.000,202,10974443,13045,0,1721472573,13032.348533949997,81.51113405999786,53468.912625360004 2024-07-20,10:49:35.000,202,10974498,12965,0,1721472574,13032.402424430002,81.5040849299985,53468.92659960001 2024-07-20,10:49:36.000,202,10974451,13205,0,1721472575,13032.375479189992,81.44064276000427,53468.912625360004 2024-07-20,10:49:37.000,202,10974518,12925,0,1721472576,13032.341797640001,81.42654449999827,53468.89865112 2024-07-20,10:49:38.000,202,10974526,12965,0,1721472577,13032.402424430002,81.44769189000363,53468.933586720006 2024-07-20,10:49:39.000,202,10974472,13165,0,1721472578,13032.375479189992,81.4053971100002,53468.891664 2024-07-20,10:49:40.000,202,10974467,13125,0,1721472579,13032.375479189992,81.4053971100002,53468.912625360004 2024-07-20,10:49:41.000,202,10974449,13005,0,1721472580,13032.395688119992,81.4335936300049,53468.933586720006 2024-07-20,10:49:42.000,202,10974505,12965,0,1721472581,13032.456314909992,81.38424972000212,53468.96852232 2024-07-20,10:49:43.000,202,10974493,13165,0,1721472582,13032.415897049992,81.4053971100002,53468.95454808001 2024-07-20,10:49:44.000,202,10974507,13085,0,1721472583,13032.442842290002,81.41244623999955,53468.961535200004 2024-07-20,10:49:45.000,202,10974507,12765,0,1721472584,13032.429369669997,81.41244623999955,53468.92659960001 2024-07-20,10:49:46.000,202,10974446,12925,0,1721472585,13032.483260150002,81.36310233000404,53468.982496560006 2024-07-20,10:49:47.000,202,10974499,13045,0,1721472586,13032.463051220002,81.39129885000148,53468.96852232 2024-07-20,10:49:48.000,202,10974485,13125,0,1721472587,13032.503469080002,81.3701514600034,53468.97550944001 2024-07-20,10:49:49.000,202,10974426,12765,0,1721472588,13032.510205389997,81.37720059000276,53468.94057384 2024-07-20,10:49:50.000,202,10974442,12805,0,1721472589,13032.543886940002,81.3701514600034,53468.982496560006 2024-07-20,10:49:51.000,202,10974462,13005,0,1721472590,13032.577568489993,81.3701514600034,53468.95454808001 2024-07-20,10:49:52.000,202,10974476,13285,0,1721472591,13032.597777419993,81.35605320000468,53469.01743216 2024-07-20,10:49:53.000,202,10974509,12925,0,1721472592,13032.597777419993,81.30670929000189,53468.961535200004 2024-07-20,10:49:54.000,202,10974443,13125,0,1721472593,13032.624722660003,81.29261103000317,53469.00345792001 2024-07-20,10:49:55.000,202,10974503,13005,0,1721472594,13032.644931589988,81.23621799000102,53468.982496560006 2024-07-20,10:49:56.000,202,10974441,13205,0,1721472595,13032.665140519988,81.22916886000166,53469.02441928001 2024-07-20,10:49:57.000,202,10974460,12645,0,1721472596,13032.671876829998,81.20802147000359,53469.00345792001 2024-07-20,10:49:58.000,202,10974445,13125,0,1721472597,13032.692085759998,81.15162843000144,53468.9964708 2024-07-20,10:49:59.000,202,10974481,12605,0,1721472598,13032.739239929993,81.14457930000208,53469.07332912001 2024-07-20,10:50:00.000,202,10974494,13005,0,1721472599,13032.779657789994,81.07408800000121,53469.05935488 2024-07-20,10:50:01.000,202,10974471,12765,0,1721472600,13032.799866719994,81.05294061000313,53469.031406400005 2024-07-20,10:50:02.000,202,10974489,12965,0,1721472601,13032.840284579994,81.01769495999906,53469.03839352 2024-07-20,10:50:03.000,202,10974443,12765,0,1721472602,13032.833548269999,80.98949844000163,53469.02441928001 2024-07-20,10:50:04.000,202,10974498,12965,0,1721472603,13032.833548269999,80.96130192000419,53469.03839352 2024-07-20,10:50:05.000,202,10974478,13205,0,1721472604,13032.853757199999,80.89785975000268,53469.05236776001 2024-07-20,10:50:06.000,202,10974477,12765,0,1721472605,13032.921120299994,80.9472036599982,53469.05236776001 2024-07-20,10:50:07.000,202,10974489,12805,0,1721472606,13032.92785660999,80.90490888000204,53469.101277600006 2024-07-20,10:50:08.000,202,10974483,12965,0,1721472607,13032.99521971,80.95425279000483,53469.10826472 2024-07-20,10:50:09.000,202,10974480,12845,0,1721472608,13032.981747089994,80.96835105000355,53469.1362132 2024-07-20,10:50:10.000,202,10974443,12885,0,1721472609,13032.98848339999,80.97540018000291,53469.07332912001 2024-07-20,10:50:11.000,202,10974487,12965,0,1721472610,13033.022164949994,80.97540018000291,53469.101277600006 2024-07-20,10:50:12.000,202,10974480,13085,0,1721472611,13033.001956019994,80.98949844000163,53469.17813592 2024-07-20,10:50:13.000,202,10974446,12885,0,1721472612,13033.04911018999,80.93310539999948,53469.14320032001 2024-07-20,10:50:14.000,202,10974469,12725,0,1721472613,13033.0558465,80.9472036599982,53469.16416168 2024-07-20,10:50:15.000,202,10974472,12925,0,1721472614,13033.042373879995,80.95425279000483,53469.18512304 2024-07-20,10:50:16.000,202,10974472,13045,0,1721472615,13033.0558465,80.96835105000355,53469.22704576 2024-07-20,10:50:17.000,202,10974485,12925,0,1721472616,13033.07605543,80.95425279000483,53469.15717456 2024-07-20,10:50:18.000,202,10974488,12925,0,1721472617,13032.981747089994,80.96130192000419,53469.19211016001 2024-07-20,10:50:19.000,202,10974468,12885,0,1721472618,13032.97501078,80.93310539999948,53469.21307152 2024-07-20,10:50:20.000,202,10974491,13005,0,1721472619,13033.001956019994,80.96130192000419,53469.23403288 2024-07-20,10:50:21.000,202,10974472,13365,0,1721472620,13032.96827446999,80.96835105000355,53469.25499424 2024-07-20,10:50:22.000,202,10974507,12765,0,1721472621,13032.96827446999,80.98949844000163,53469.28294272 2024-07-20,10:50:23.000,202,10974451,12925,0,1721472622,13032.934592919999,81.0106458299997,53469.25499424 2024-07-20,10:50:24.000,202,10974471,12965,0,1721472623,13032.941329229994,80.98949844000163,53469.2759556 2024-07-20,10:50:25.000,202,10974484,12805,0,1721472624,13032.94806553999,81.00359670000034,53469.32486544 2024-07-20,10:50:26.000,202,10974451,12645,0,1721472625,13032.941329229994,81.00359670000034,53469.366788160005 2024-07-20,10:50:27.000,202,10974511,13005,0,1721472626,13032.887438749989,81.00359670000034,53469.3458268 2024-07-20,10:50:28.000,202,10974504,13085,0,1721472627,13032.894175059999,80.99654757000098,53469.37377528 2024-07-20,10:50:29.000,202,10974473,13285,0,1721472628,13032.887438749989,81.05294061000313,53469.35281392 2024-07-20,10:50:30.000,202,10974481,13045,0,1721472629,13032.880702439994,81.02474408999842,53469.415698000004 2024-07-20,10:50:31.000,202,10974483,12885,0,1721472630,13032.867229819989,81.03179321999778,53469.37377528 2024-07-20,10:50:32.000,202,10974501,12965,0,1721472631,13032.880702439994,81.0599897400025,53469.436659360006 2024-07-20,10:50:33.000,202,10974479,12845,0,1721472632,13032.873966129999,81.03179321999778,53469.39473664 2024-07-20,10:50:34.000,202,10974487,13005,0,1721472633,13032.914383989999,81.03884235000442,53469.40172376 2024-07-20,10:50:35.000,202,10974500,13045,0,1721472634,13032.880702439994,81.05294061000313,53469.436659360006 2024-07-20,10:50:36.000,202,10974490,13005,0,1721472635,13032.900911369994,81.0599897400025,53469.44364648 2024-07-20,10:50:37.000,202,10974475,13125,0,1721472636,13032.894175059999,81.0599897400025,53469.464607840004 2024-07-20,10:50:38.000,202,10974479,13125,0,1721472637,13032.887438749989,81.06703887000185,53469.52749192001 2024-07-20,10:50:39.000,202,10974479,12805,0,1721472638,13032.900911369994,81.04589148000377,53469.49954344 2024-07-20,10:50:40.000,202,10974492,12925,0,1721472639,13032.914383989999,81.04589148000377,53469.54146616 2024-07-20,10:50:41.000,202,10974523,12925,0,1721472640,13032.873966129999,81.04589148000377,53469.534479040005 2024-07-20,10:50:42.000,202,10974440,12965,0,1721472641,13032.873966129999,81.03179321999778,53469.59736312001 2024-07-20,10:50:43.000,202,10974465,13005,0,1721472642,13032.840284579994,81.01769495999906,53469.55544040001 2024-07-20,10:50:44.000,202,10974517,12965,0,1721472643,13032.840284579994,81.0106458299997,53469.56941464 2024-07-20,10:50:45.000,202,10974454,13005,0,1721472644,13032.813339339998,81.0106458299997,53469.56242752 2024-07-20,10:50:46.000,202,10974517,12845,0,1721472645,13032.833548269999,80.97540018000291,53469.590376 2024-07-20,10:50:47.000,202,10974458,12605,0,1721472646,13032.840284579994,80.96130192000419,53469.61133736 2024-07-20,10:50:48.000,202,10974455,12845,0,1721472647,13032.813339339998,81.0106458299997,53469.57640176001 2024-07-20,10:50:49.000,202,10974528,13205,0,1721472648,13032.833548269999,80.99654757000098,53469.62531160001 2024-07-20,10:50:50.000,202,10974544,13005,0,1721472649,13032.833548269999,81.0106458299997,53469.68819568 2024-07-20,10:50:51.000,202,10974509,12965,0,1721472650,13032.867229819989,80.98949844000163,53469.68819568 2024-07-20,10:50:52.000,202,10974501,13085,0,1721472651,13032.853757199999,81.0106458299997,53469.67422144001 2024-07-20,10:50:53.000,202,10974496,13005,0,1721472652,13032.887438749989,81.01769495999906,53469.702169920005 2024-07-20,10:50:54.000,202,10974498,12765,0,1721472653,13032.880702439994,81.05294061000313,53469.69518280001 2024-07-20,10:50:55.000,202,10974488,12885,0,1721472654,13032.887438749989,81.03884235000442,53469.751079760004 2024-07-20,10:50:56.000,202,10974558,13125,0,1721472655,13032.900911369994,81.01769495999906,53469.67422144001 2024-07-20,10:50:57.000,202,10974564,12845,0,1721472656,13032.880702439994,80.98244931000227,53469.7301184 2024-07-20,10:50:58.000,202,10974494,12885,0,1721472657,13032.887438749989,81.02474408999842,53469.67422144001 2024-07-20,10:50:59.000,202,10974492,12765,0,1721472658,13032.873966129999,81.0106458299997,53469.74409264001 2024-07-20,10:51:00.000,202,10974498,13125,0,1721472659,13032.887438749989,81.03179321999778,53469.702169920005 2024-07-20,10:51:01.000,202,10974481,12925,0,1721472660,13032.847020889989,81.00359670000034,53469.75806688 2024-07-20,10:51:02.000,202,10974505,13165,0,1721472661,13032.826811959989,80.99654757000098,53469.68120856 2024-07-20,10:51:03.000,202,10974521,13085,0,1721472662,13032.840284579994,81.0106458299997,53469.67422144001 2024-07-20,10:51:04.000,202,10974538,12925,0,1721472663,13032.820075649994,80.96130192000419,53469.68120856 2024-07-20,10:51:05.000,202,10974502,12965,0,1721472664,13032.847020889989,80.98244931000227,53469.72313128001 2024-07-20,10:51:06.000,202,10974501,13325,0,1721472665,13032.840284579994,80.97540018000291,53469.72313128001 2024-07-20,10:51:07.000,202,10974476,13085,0,1721472666,13032.833548269999,80.99654757000098,53469.653260080006 2024-07-20,10:51:08.000,202,10974461,12845,0,1721472667,13032.867229819989,80.95425279000483,53469.68819568 2024-07-20,10:51:09.000,202,10974459,13125,0,1721472668,13032.853757199999,80.96835105000355,53469.67422144001 2024-07-20,10:51:10.000,202,10974533,13125,0,1721472669,13032.873966129999,80.96835105000355,53469.71614416 2024-07-20,10:51:11.000,202,10974498,12965,0,1721472670,13032.880702439994,80.94015452999884,53469.7301184 2024-07-20,10:51:12.000,202,10974483,12925,0,1721472671,13032.92785660999,80.92605627000012,53469.74409264001 2024-07-20,10:51:13.000,202,10974502,13165,0,1721472672,13032.94806553999,80.9119580100014,53469.70915704 2024-07-20,10:51:14.000,202,10974510,12965,0,1721472673,13032.99521971,80.94015452999884,53469.71614416 2024-07-20,10:51:15.000,202,10974516,13325,0,1721472674,13032.97501078,80.92605627000012,53469.73710552 2024-07-20,10:51:16.000,202,10974473,13285,0,1721472675,13033.03563757,80.90490888000204,53469.82793808 2024-07-20,10:51:17.000,202,10974538,13005,0,1721472676,13033.06931911999,80.8767123600046,53469.75806688 2024-07-20,10:51:18.000,202,10974511,13005,0,1721472677,13033.02890125999,80.84146671000053,53469.772041120006 2024-07-20,10:51:19.000,202,10974521,13245,0,1721472678,13033.0558465,80.84146671000053,53469.80697672 2024-07-20,10:51:20.000,202,10974513,13165,0,1721472679,13033.07605543,80.77802453999902,53469.72313128001 2024-07-20,10:51:21.000,202,10974460,13005,0,1721472680,13033.103000669995,80.73572976000287,53469.79300248001 2024-07-20,10:51:22.000,202,10974515,13205,0,1721472681,13033.09626436,80.70753323999816,53469.80697672 2024-07-20,10:51:23.000,202,10974497,12685,0,1721472682,13033.11647329,80.62999280999793,53469.79300248001 2024-07-20,10:51:24.000,202,10974473,12965,0,1721472683,13033.123209599995,80.58769803000177,53469.82793808 2024-07-20,10:51:25.000,202,10974468,13165,0,1721472684,13033.11647329,80.53835411999898,53469.86287368001 2024-07-20,10:51:26.000,202,10974465,12925,0,1721472685,13033.12994590999,80.51720673000091,53469.85588656 2024-07-20,10:51:27.000,202,10974490,13165,0,1721472686,13033.13668222,80.47491195000475,53469.8349252 2024-07-20,10:51:28.000,202,10974529,12765,0,1721472687,13033.15015483999,80.46786281999812,53469.85588656 2024-07-20,10:51:29.000,202,10974478,12925,0,1721472688,13033.15015483999,80.44671543000004,53469.87684792 2024-07-20,10:51:30.000,202,10974492,12845,0,1721472689,13033.09626436,80.42556804000196,53469.918770640004 2024-07-20,10:51:31.000,202,10974474,12885,0,1721472690,13033.09626436,80.38327325999853,53469.89082216001 2024-07-20,10:51:32.000,202,10974511,13245,0,1721472691,13033.123209599995,80.3550767400011,53469.89780928 2024-07-20,10:51:33.000,202,10974498,12925,0,1721472692,13033.10973697999,80.34097848000238,53469.9047964 2024-07-20,10:51:34.000,202,10974504,13005,0,1721472693,13033.12994590999,80.33392935000302,53469.9746676 2024-07-20,10:51:35.000,202,10974572,13085,0,1721472694,13033.09626436,80.3057328299983,53469.94671912 2024-07-20,10:51:36.000,202,10974481,13005,0,1721472695,13033.08952804999,80.29163456999959,53469.94671912 2024-07-20,10:51:37.000,202,10974474,13005,0,1721472696,13033.10973697999,80.29163456999959,53469.93274488001 2024-07-20,10:51:38.000,202,10974519,13005,0,1721472697,13033.08952804999,80.24933979000343,53469.939732000006 2024-07-20,10:51:39.000,202,10974539,12965,0,1721472698,13033.04911018999,80.27753631000087,53469.93274488001 2024-07-20,10:51:40.000,202,10974490,12925,0,1721472699,13033.06931911999,80.23524153000471,53469.869860800005 2024-07-20,10:51:41.000,202,10974471,13005,0,1721472700,13033.042373879995,80.21409413999936,53469.91178352001 2024-07-20,10:51:42.000,202,10974487,12805,0,1721472701,13033.062582809995,80.20704501,53469.939732000006 2024-07-20,10:51:43.000,202,10974509,13005,0,1721472702,13033.03563757,80.23524153000471,53469.9746676 2024-07-20,10:51:44.000,202,10974504,13125,0,1721472703,13033.00869232999,80.19999588000064,53469.93274488001 2024-07-20,10:51:45.000,202,10974499,13325,0,1721472704,13032.94806553999,80.15770110000449,53469.95370624 2024-07-20,10:51:46.000,202,10974500,13085,0,1721472705,13032.941329229994,80.13655370999913,53469.96069336001 2024-07-20,10:51:47.000,202,10974514,12845,0,1721472706,13032.90764767999,80.13655370999913,53469.9047964 2024-07-20,10:51:48.000,202,10974471,13005,0,1721472707,13032.880702439994,80.12245545000042,53469.94671912 2024-07-20,10:51:49.000,202,10974519,12965,0,1721472708,13032.873966129999,80.1083571900017,53469.91178352001 2024-07-20,10:51:50.000,202,10974465,12925,0,1721472709,13032.853757199999,80.05196414999955,53469.967680480004 2024-07-20,10:51:51.000,202,10974471,12845,0,1721472710,13032.833548269999,80.03081676000147,53469.91178352001 2024-07-20,10:51:52.000,202,10974516,12605,0,1721472711,13032.833548269999,80.00262024000403,53469.93274488001 2024-07-20,10:51:53.000,202,10974496,13365,0,1721472712,13032.793130409998,80.00262024000403,53469.939732000006 2024-07-20,10:51:54.000,202,10974509,13045,0,1721472713,13032.759448859993,79.99557111000468,53469.93274488001 2024-07-20,10:51:55.000,202,10974519,12965,0,1721472714,13032.786394099989,79.96737458999996,53469.93274488001 2024-07-20,10:51:56.000,202,10974503,13045,0,1721472715,13032.759448859993,79.96737458999996,53470.00960320001 2024-07-20,10:51:57.000,202,10974511,12925,0,1721472716,13032.786394099989,79.92507981000381,53469.988641840006 2024-07-20,10:51:58.000,202,10974499,13045,0,1721472717,13032.739239929993,79.88983415999974,53470.01659032 2024-07-20,10:51:59.000,202,10974517,13045,0,1721472718,13032.732503619998,79.84753938000358,53470.00960320001 2024-07-20,10:52:00.000,202,10974490,12925,0,1721472719,13032.705558379988,79.83344112000486,53470.02357744 2024-07-20,10:52:01.000,202,10974490,12885,0,1721472720,13032.692085759998,79.77704808000271,53470.03056456001 2024-07-20,10:52:02.000,202,10974451,13005,0,1721472721,13032.698822069993,79.76999895000336,53469.98165472001 2024-07-20,10:52:03.000,202,10974486,13125,0,1721472722,13032.678613139993,79.7136059100012,53470.00960320001 2024-07-20,10:52:04.000,202,10974502,13245,0,1721472723,13032.644931589988,79.68540939000377,53469.9746676 2024-07-20,10:52:05.000,202,10974517,12965,0,1721472724,13032.671876829998,79.6501637399997,53470.00960320001 2024-07-20,10:52:06.000,202,10974492,13045,0,1721472725,13032.665140519988,79.57967243999883,53470.037551680005 2024-07-20,10:52:07.000,202,10974505,12885,0,1721472726,13032.644931589988,79.53737766000268,53470.01659032 2024-07-20,10:52:08.000,202,10974528,13245,0,1721472727,13032.685349449988,79.53737766000268,53469.988641840006 2024-07-20,10:52:09.000,202,10974531,12805,0,1721472728,13032.685349449988,79.48803374999989,53470.00261608 2024-07-20,10:52:10.000,202,10974523,13125,0,1721472729,13032.665140519988,79.43164070999774,53469.9746676 2024-07-20,10:52:11.000,202,10974518,12725,0,1721472730,13032.698822069993,79.41049331999966,53470.00261608 2024-07-20,10:52:12.000,202,10974505,12845,0,1721472731,13032.685349449988,79.36114941000415,53469.96069336001 2024-07-20,10:52:13.000,202,10974499,13445,0,1721472732,13032.692085759998,79.31885463000071,53470.03056456001 2024-07-20,10:52:14.000,202,10974488,12845,0,1721472733,13032.671876829998,79.31180550000136,53469.967680480004 2024-07-20,10:52:15.000,202,10974525,12765,0,1721472734,13032.685349449988,79.27655985000456,53470.03056456001 2024-07-20,10:52:16.000,202,10974536,13365,0,1721472735,13032.719030999993,79.23426507000113,53469.98165472001 2024-07-20,10:52:17.000,202,10974501,12765,0,1721472736,13032.692085759998,79.20606855000369,53469.988641840006 2024-07-20,10:52:18.000,202,10974477,12885,0,1721472737,13032.698822069993,79.1919702899977,53469.92575776 2024-07-20,10:52:19.000,202,10974497,13045,0,1721472738,13032.692085759998,79.14967551000154,53469.94671912 2024-07-20,10:52:20.000,202,10974494,13245,0,1721472739,13032.685349449988,79.11442986000475,53469.94671912 2024-07-20,10:52:21.000,202,10974523,12805,0,1721472740,13032.685349449988,79.11442986000475,53469.99562896 2024-07-20,10:52:22.000,202,10974430,12885,0,1721472741,13032.705558379988,79.12852812000347,53469.95370624 2024-07-20,10:52:23.000,202,10974486,13205,0,1721472742,13032.651667899998,79.1567246400009,53469.967680480004 2024-07-20,10:52:24.000,202,10974512,12845,0,1721472743,13032.658404209993,79.13557725000283,53469.9746676 2024-07-20,10:52:25.000,202,10974487,13005,0,1721472744,13032.624722660003,79.17787202999898,53469.967680480004 2024-07-20,10:52:26.000,202,10974547,12885,0,1721472745,13032.584304800002,79.19901942000433,53469.9047964 2024-07-20,10:52:27.000,202,10974456,12605,0,1721472746,13032.597777419993,79.22016681000241,53469.99562896 2024-07-20,10:52:28.000,202,10974532,13085,0,1721472747,13032.604513730003,79.24131420000049,53469.9746676 2024-07-20,10:52:29.000,202,10974552,12925,0,1721472748,13032.537150629993,79.24131420000049,53469.98165472001 2024-07-20,10:52:30.000,202,10974559,12925,0,1721472749,13032.510205389997,79.23426507000113,53470.00261608 2024-07-20,10:52:31.000,202,10974540,12685,0,1721472750,13032.503469080002,79.22721594000177,53469.95370624 2024-07-20,10:52:32.000,202,10974461,12765,0,1721472751,13032.483260150002,79.27655985000456,53470.00261608 2024-07-20,10:52:33.000,202,10974516,13045,0,1721472752,13032.456314909992,79.28360898000392,53470.02357744 2024-07-20,10:52:34.000,202,10974522,13045,0,1721472753,13032.449578599997,79.33295288999943,53470.02357744 2024-07-20,10:52:35.000,202,10974481,12605,0,1721472754,13032.368742879997,79.35410028000479,53469.99562896 2024-07-20,10:52:36.000,202,10974527,13005,0,1721472755,13032.368742879997,79.37524767000286,53470.02357744 2024-07-20,10:52:37.000,202,10974506,13005,0,1721472756,13032.348533949997,79.41754244999902,53470.07248728 2024-07-20,10:52:38.000,202,10974488,13005,0,1721472757,13032.287907159996,79.38934593000158,53470.037551680005 2024-07-20,10:52:39.000,202,10974545,12845,0,1721472758,13032.301379780001,79.44573897000373,53470.0445388 2024-07-20,10:52:40.000,202,10974532,12925,0,1721472759,13032.240752990001,79.46688636000181,53470.03056456001 2024-07-20,10:52:41.000,202,10974471,13045,0,1721472760,13032.207071439996,79.50918113999796,53470.037551680005 2024-07-20,10:52:42.000,202,10974502,13085,0,1721472761,13032.173389889991,79.53032853000332,53470.0445388 2024-07-20,10:52:43.000,202,10974492,13045,0,1721472762,13032.146444649996,79.54442679000203,53470.0445388 2024-07-20,10:52:44.000,202,10974508,13005,0,1721472763,13032.13970834,79.55852505000075,53470.00960320001 2024-07-20,10:52:45.000,202,10974485,12965,0,1721472764,13032.126235719996,79.59377070000482,53470.05851304001 2024-07-20,10:52:46.000,202,10974521,13005,0,1721472765,13032.085817859996,79.63606548000098,53470.00960320001 2024-07-20,10:52:47.000,202,10974501,13085,0,1721472766,13032.045399999995,79.62901635000162,53470.03056456001 2024-07-20,10:52:48.000,202,10974472,13085,0,1721472767,13032.025191069995,79.66426199999842,53470.03056456001 2024-07-20,10:52:49.000,202,10974514,13005,0,1721472768,13031.984773209995,79.67131112999778,53470.05851304001 2024-07-20,10:52:50.000,202,10974544,12765,0,1721472769,13031.984773209995,79.69245852000313,53470.03056456001 2024-07-20,10:52:51.000,202,10974495,13165,0,1721472770,13031.97130058999,79.67836026000441,53470.037551680005 2024-07-20,10:52:52.000,202,10974468,12685,0,1721472771,13031.944355349995,79.7136059100012,53469.95370624 2024-07-20,10:52:53.000,202,10974484,12845,0,1721472772,13031.93761904,79.72770416999992,53469.95370624 2024-07-20,10:52:54.000,202,10974501,12925,0,1721472773,13031.87699225,79.76999895000336,53469.9746676 2024-07-20,10:52:55.000,202,10974488,12885,0,1721472774,13031.863519629995,79.78409721000207,53469.98165472001 2024-07-20,10:52:56.000,202,10974489,13285,0,1721472775,13031.89046486999,79.81229372999951,53469.939732000006 2024-07-20,10:52:57.000,202,10974453,12925,0,1721472776,13031.85678332,79.84049025000422,53469.918770640004 2024-07-20,10:52:58.000,202,10974485,12765,0,1721472777,13031.85004700999,79.85458851000294,53469.99562896 2024-07-20,10:52:59.000,202,10974502,12965,0,1721472778,13031.87025593999,79.88983415999974,53469.96069336001 2024-07-20,10:53:00.000,202,10974523,13045,0,1721472779,13031.85678332,79.87573590000102,53469.96069336001 2024-07-20,10:53:01.000,202,10974469,12925,0,1721472780,13031.83657439,79.92507981000381,53469.939732000006 2024-07-20,10:53:02.000,202,10974521,12925,0,1721472781,13031.80962914999,79.94622720000189,53469.939732000006 2024-07-20,10:53:03.000,202,10974478,13165,0,1721472782,13031.83657439,79.96737458999996,53469.939732000006 2024-07-20,10:53:04.000,202,10974489,13085,0,1721472783,13031.83657439,79.95327633000124,53469.87684792 2024-07-20,10:53:05.000,202,10974458,12925,0,1721472784,13031.802892839994,79.98852197999804,53469.89082216001 2024-07-20,10:53:06.000,202,10974509,13125,0,1721472785,13031.802892839994,80.00262024000403,53469.9047964 2024-07-20,10:53:07.000,202,10974418,13005,0,1721472786,13031.80962914999,80.03786589000083,53469.89082216001 2024-07-20,10:53:08.000,202,10974508,13205,0,1721472787,13031.79615653,80.02376763000211,53469.95370624 2024-07-20,10:53:09.000,202,10974534,12925,0,1721472788,13031.762474979994,80.0731115400049,53469.918770640004 2024-07-20,10:53:10.000,202,10974487,12965,0,1721472789,13031.715320809999,80.08016067000426,53469.89780928 2024-07-20,10:53:11.000,202,10974492,13125,0,1721472790,13031.674902949999,80.1083571900017,53469.9047964 2024-07-20,10:53:12.000,202,10974494,13045,0,1721472791,13031.695111879999,80.1083571900017,53469.84889944 2024-07-20,10:53:13.000,202,10974482,13285,0,1721472792,13031.641221399994,80.08016067000426,53469.87684792 2024-07-20,10:53:14.000,202,10974526,13125,0,1721472793,13031.634485089999,80.10130806000234,53469.89082216001 2024-07-20,10:53:15.000,202,10974486,12925,0,1721472794,13031.607539849989,80.10130806000234,53469.84191232001 2024-07-20,10:53:16.000,202,10974500,12965,0,1721472795,13031.567121989989,80.1436028399985,53469.81396384001 2024-07-20,10:53:17.000,202,10974479,12605,0,1721472796,13031.526704129989,80.15065196999785,53469.772041120006 2024-07-20,10:53:18.000,202,10974488,12685,0,1721472797,13031.526704129989,80.1717993600032,53469.8349252 2024-07-20,10:53:19.000,202,10974508,13365,0,1721472798,13031.513231509998,80.1717993600032,53469.82793808 2024-07-20,10:53:20.000,202,10974492,12885,0,1721472799,13031.472813649998,80.19999588000064,53469.85588656 2024-07-20,10:53:21.000,202,10974480,13165,0,1721472800,13031.479549959993,80.22114326999872,53469.80697672 2024-07-20,10:53:22.000,202,10974494,13205,0,1721472801,13031.459341029993,80.23524153000471,53469.79300248001 2024-07-20,10:53:23.000,202,10974469,13205,0,1721472802,13031.466077339988,80.22819239999808,53469.78601536 2024-07-20,10:53:24.000,202,10974474,12885,0,1721472803,13031.486286269988,80.18589762000192,53469.799989600004 2024-07-20,10:53:25.000,202,10974455,13085,0,1721472804,13031.459341029993,80.23524153000471,53469.75806688 2024-07-20,10:53:26.000,202,10974543,12885,0,1721472805,13031.466077339988,80.26343805000215,53469.76505400001 2024-07-20,10:53:27.000,202,10974496,12925,0,1721472806,13031.479549959993,80.25638892000279,53469.77902824 2024-07-20,10:53:28.000,202,10974496,12925,0,1721472807,13031.486286269988,80.27048718000151,53469.77902824 2024-07-20,10:53:29.000,202,10974484,13005,0,1721472808,13031.493022579998,80.27753631000087,53469.7301184 2024-07-20,10:53:30.000,202,10974493,13285,0,1721472809,13031.432395789998,80.27048718000151,53469.72313128001 2024-07-20,10:53:31.000,202,10974533,13205,0,1721472810,13031.439132099993,80.29163456999959,53469.751079760004 2024-07-20,10:53:32.000,202,10974483,12885,0,1721472811,13031.432395789998,80.26343805000215,53469.68120856 2024-07-20,10:53:33.000,202,10974505,12765,0,1721472812,13031.418923169993,80.3057328299983,53469.71614416 2024-07-20,10:53:34.000,202,10974499,12885,0,1721472813,13031.398714239993,80.29868369999895,53469.66723432 2024-07-20,10:53:35.000,202,10974509,13165,0,1721472814,13031.418923169993,80.3198310900043,53469.71614416 2024-07-20,10:53:36.000,202,10974475,12965,0,1721472815,13031.391977929998,80.31278195999766,53469.67422144001 2024-07-20,10:53:37.000,202,10974529,12965,0,1721472816,13031.358296379993,80.32688022000366,53469.68120856 2024-07-20,10:53:38.000,202,10974466,12565,0,1721472817,13031.358296379993,80.33392935000302,53469.61133736 2024-07-20,10:53:39.000,202,10974470,12885,0,1721472818,13031.358296379993,80.39032238999789,53469.653260080006 2024-07-20,10:53:40.000,202,10974548,13165,0,1721472819,13031.338087449993,80.38327325999853,53469.68819568 2024-07-20,10:53:41.000,202,10974489,12765,0,1721472820,13031.358296379993,80.38327325999853,53469.68819568 2024-07-20,10:53:42.000,202,10974519,12725,0,1721472821,13031.338087449993,80.42556804000196,53469.6602472 2024-07-20,10:53:43.000,202,10974515,12885,0,1721472822,13031.351560069998,80.4537645599994,53469.68819568 2024-07-20,10:53:44.000,202,10974462,13045,0,1721472823,13031.378505309993,80.48196108000411,53469.653260080006 2024-07-20,10:53:45.000,202,10974475,13005,0,1721472824,13031.344823760002,80.4537645599994,53469.62531160001 2024-07-20,10:53:46.000,202,10974521,13285,0,1721472825,13031.317878519993,80.48901021000347,53469.68120856 2024-07-20,10:53:47.000,202,10974481,12885,0,1721472826,13031.351560069998,80.4537645599994,53469.64627296001 2024-07-20,10:53:48.000,202,10974447,13125,0,1721472827,13031.338087449993,80.48901021000347,53469.61133736 2024-07-20,10:53:49.000,202,10974557,13085,0,1721472828,13031.365032690002,80.51015760000155,53469.62531160001 2024-07-20,10:53:50.000,202,10974476,13125,0,1721472829,13031.385241620002,80.53835411999898,53469.64627296001 2024-07-20,10:53:51.000,202,10974490,13045,0,1721472830,13031.385241620002,80.5524523799977,53469.63928584 2024-07-20,10:53:52.000,202,10974525,13045,0,1721472831,13031.351560069998,80.5665506400037,53469.67422144001 2024-07-20,10:53:53.000,202,10974522,13085,0,1721472832,13031.351560069998,80.54540324999834,53469.653260080006 2024-07-20,10:53:54.000,202,10974512,12885,0,1721472833,13031.331351139997,80.58064890000242,53469.68120856 2024-07-20,10:53:55.000,202,10974513,12885,0,1721472834,13031.338087449993,80.60884541999985,53469.63928584 2024-07-20,10:53:56.000,202,10974493,12725,0,1721472835,13031.304405900002,80.64409107000392,53469.653260080006 2024-07-20,10:53:57.000,202,10974534,13205,0,1721472836,13031.311142209997,80.65818933000264,53469.70915704 2024-07-20,10:53:58.000,202,10974489,13045,0,1721472837,13031.277460659992,80.665238460002,53469.72313128001 2024-07-20,10:53:59.000,202,10974468,13005,0,1721472838,13031.304405900002,80.65818933000264,53469.70915704 2024-07-20,10:54:00.000,202,10974511,12925,0,1721472839,13031.304405900002,80.72163150000415,53469.70915704 2024-07-20,10:54:01.000,202,10974492,13125,0,1721472840,13031.311142209997,80.71458237000479,53469.69518280001 2024-07-20,10:54:02.000,202,10974533,12885,0,1721472841,13031.331351139997,80.74982802000159,53469.72313128001 2024-07-20,10:54:03.000,202,10974490,12765,0,1721472842,13031.338087449993,80.78507366999838,53469.73710552 2024-07-20,10:54:04.000,202,10974524,12845,0,1721472843,13031.344823760002,80.8132701900031,53469.74409264001 2024-07-20,10:54:05.000,202,10974530,12965,0,1721472844,13031.385241620002,80.83441758000117,53469.7301184 2024-07-20,10:54:06.000,202,10974511,13125,0,1721472845,13031.385241620002,80.86966322999797,53469.7301184 2024-07-20,10:54:07.000,202,10974460,13045,0,1721472846,13031.418923169993,80.89081062000332,53469.78601536 2024-07-20,10:54:08.000,202,10974525,12805,0,1721472847,13031.452604719998,80.9119580100014,53469.79300248001 2024-07-20,10:54:09.000,202,10974528,12885,0,1721472848,13031.466077339988,80.9472036599982,53469.78601536 2024-07-20,10:54:10.000,202,10974520,12965,0,1721472849,13031.479549959993,80.98244931000227,53469.78601536 2024-07-20,10:54:11.000,202,10974510,12925,0,1721472850,13031.519967819993,80.96130192000419,53469.79300248001 2024-07-20,10:54:12.000,202,10974522,12765,0,1721472851,13031.540176749993,81.03179321999778,53469.799989600004 2024-07-20,10:54:13.000,202,10974536,13045,0,1721472852,13031.546913059989,81.02474408999842,53469.76505400001 2024-07-20,10:54:14.000,202,10974558,13045,0,1721472853,13031.560385679993,81.03884235000442,53469.75806688 2024-07-20,10:54:15.000,202,10974519,12925,0,1721472854,13031.567121989989,81.0599897400025,53469.84191232001 2024-07-20,10:54:16.000,202,10974525,13005,0,1721472855,13031.594067229998,81.09523538999929,53469.87684792 2024-07-20,10:54:17.000,202,10974506,12965,0,1721472856,13031.614276159999,81.09523538999929,53469.85588656 2024-07-20,10:54:18.000,202,10974515,13085,0,1721472857,13031.621012469994,81.07408800000121,53469.84191232001 2024-07-20,10:54:19.000,202,10974484,12885,0,1721472858,13031.668166639989,81.09523538999929,53469.78601536 2024-07-20,10:54:20.000,202,10974516,12845,0,1721472859,13031.681639259994,81.123431910004,53469.84191232001 2024-07-20,10:54:21.000,202,10974477,12925,0,1721472860,13031.70858449999,81.16572669000016,53469.82793808 2024-07-20,10:54:22.000,202,10974469,13005,0,1721472861,13031.7759476,81.13048104000336,53469.82793808 2024-07-20,10:54:23.000,202,10974534,13045,0,1721472862,13031.78942021999,81.17982494999887,53469.84191232001 2024-07-20,10:54:24.000,202,10974508,13445,0,1721472863,13031.823101769995,81.13048104000336,53469.91178352001 2024-07-20,10:54:25.000,202,10974505,12965,0,1721472864,13031.85678332,81.15162843000144,53469.91178352001 2024-07-20,10:54:26.000,202,10974525,12885,0,1721472865,13031.91741011,81.13048104000336,53469.93274488001 2024-07-20,10:54:27.000,202,10974505,13045,0,1721472866,13031.924146419995,81.10228451999865,53469.918770640004 2024-07-20,10:54:28.000,202,10974473,12885,0,1721472867,13031.95782797,81.123431910004,53469.96069336001 2024-07-20,10:54:29.000,202,10974535,13125,0,1721472868,13031.984773209995,81.08818625999993,53469.94671912 2024-07-20,10:54:30.000,202,10974526,13125,0,1721472869,13032.045399999995,81.10228451999865,53470.00261608 2024-07-20,10:54:31.000,202,10974516,13205,0,1721472870,13032.03866369,81.109333649998,53469.9746676 2024-07-20,10:54:32.000,202,10974539,13005,0,1721472871,13032.07234523999,81.109333649998,53469.988641840006 2024-07-20,10:54:33.000,202,10974533,13045,0,1721472872,13032.085817859996,81.10228451999865,53469.98165472001 2024-07-20,10:54:34.000,202,10974537,13205,0,1721472873,13032.11276309999,81.08113713000057,53470.00960320001 2024-07-20,10:54:35.000,202,10974526,13325,0,1721472874,13032.09929048,81.08818625999993,53470.05152592 2024-07-20,10:54:36.000,202,10974512,13045,0,1721472875,13032.13970834,81.14457930000208,53470.0445388 2024-07-20,10:54:37.000,202,10974515,12685,0,1721472876,13032.153180959991,81.123431910004,53470.10043576001 2024-07-20,10:54:38.000,202,10974547,13085,0,1721472877,13032.126235719996,81.15162843000144,53470.02357744 2024-07-20,10:54:39.000,202,10974509,12845,0,1721472878,13032.1801262,81.17277581999952,53470.07248728 2024-07-20,10:54:40.000,202,10974541,13005,0,1721472879,13032.1801262,81.17982494999887,53470.05152592 2024-07-20,10:54:41.000,202,10974557,12885,0,1721472880,13032.207071439996,81.19392321000487,53470.11441 2024-07-20,10:54:42.000,202,10974482,12605,0,1721472881,13032.207071439996,81.19392321000487,53470.10043576001 2024-07-20,10:54:43.000,202,10974489,13045,0,1721472882,13032.240752990001,81.20802147000359,53470.12838424001 2024-07-20,10:54:44.000,202,10974459,12885,0,1721472883,13032.234016679991,81.17982494999887,53470.09344864 2024-07-20,10:54:45.000,202,10974528,12925,0,1721472884,13032.234016679991,81.17277581999952,53470.12139712 2024-07-20,10:54:46.000,202,10974535,12965,0,1721472885,13032.281170850001,81.1586775600008,53470.10043576001 2024-07-20,10:54:47.000,202,10974464,13285,0,1721472886,13032.281170850001,81.16572669000016,53470.19825544001 2024-07-20,10:54:48.000,202,10974498,12845,0,1721472887,13032.281170850001,81.17982494999887,53470.17030696 2024-07-20,10:54:49.000,202,10974535,13125,0,1721472888,13032.341797640001,81.16572669000016,53470.2192168 2024-07-20,10:54:50.000,202,10974516,12965,0,1721472889,13032.335061329992,81.1586775600008,53470.17030696 2024-07-20,10:54:51.000,202,10974521,12845,0,1721472890,13032.335061329992,81.15162843000144,53470.254152400004 2024-07-20,10:54:52.000,202,10974577,12605,0,1721472891,13032.335061329992,81.11638278000464,53470.19825544001 2024-07-20,10:54:53.000,202,10974488,12765,0,1721472892,13032.341797640001,81.123431910004,53470.21222968 2024-07-20,10:54:54.000,202,10974505,12965,0,1721472893,13032.355270259992,81.09523538999929,53470.16331984 2024-07-20,10:54:55.000,202,10974549,13125,0,1721472894,13032.402424430002,81.07408800000121,53470.2192168 2024-07-20,10:54:56.000,202,10974505,13245,0,1721472895,13032.402424430002,81.02474408999842,53470.254152400004 2024-07-20,10:54:57.000,202,10974466,12765,0,1721472896,13032.409160739997,81.02474408999842,53470.21222968 2024-07-20,10:54:58.000,202,10974523,12685,0,1721472897,13032.483260150002,80.98949844000163,53470.254152400004 2024-07-20,10:54:59.000,202,10974543,13085,0,1721472898,13032.463051220002,80.9472036599982,53470.254152400004 2024-07-20,10:55:00.000,202,10974520,13125,0,1721472899,13032.516941699992,80.89081062000332,53470.28210088 2024-07-20,10:55:01.000,202,10974548,13085,0,1721472900,13032.537150629993,80.8767123600046,53470.24716528001 2024-07-20,10:55:02.000,202,10974528,13045,0,1721472901,13032.577568489993,80.82736845000181,53470.254152400004 2024-07-20,10:55:03.000,202,10974516,13045,0,1721472902,13032.584304800002,80.8132701900031,53470.275113760006 2024-07-20,10:55:04.000,202,10974520,13045,0,1721472903,13032.617986349993,80.79212279999774,53470.29607512001 2024-07-20,10:55:05.000,202,10974537,13125,0,1721472904,13032.638195279993,80.74982802000159,53470.28210088 2024-07-20,10:55:06.000,202,10974526,12765,0,1721472905,13032.698822069993,80.72868063000351,53470.2192168 2024-07-20,10:55:07.000,202,10974483,13085,0,1721472906,13032.705558379988,80.64409107000392,53470.26113952 2024-07-20,10:55:08.000,202,10974510,12685,0,1721472907,13032.719030999993,80.60884541999985,53470.303062240004 2024-07-20,10:55:09.000,202,10974525,13245,0,1721472908,13032.779657789994,80.59474716000113,53470.29607512001 2024-07-20,10:55:10.000,202,10974521,12965,0,1721472909,13032.786394099989,80.51720673000091,53470.33101072 2024-07-20,10:55:11.000,202,10974484,12965,0,1721472910,13032.820075649994,80.51015760000155,53470.28210088 2024-07-20,10:55:12.000,202,10974492,13245,0,1721472911,13032.873966129999,80.48196108000411,53470.33101072 2024-07-20,10:55:13.000,202,10974523,13045,0,1721472912,13032.853757199999,80.48196108000411,53470.33101072 2024-07-20,10:55:14.000,202,10974501,12885,0,1721472913,13032.90764767999,80.4537645599994,53470.34498496001 2024-07-20,10:55:15.000,202,10974523,13125,0,1721472914,13032.921120299994,80.43966630000068,53470.34498496001 2024-07-20,10:55:16.000,202,10974541,12925,0,1721472915,13032.954801849999,80.37622412999917,53470.35197208 2024-07-20,10:55:17.000,202,10974516,12925,0,1721472916,13032.97501078,80.39032238999789,53470.33101072 2024-07-20,10:55:18.000,202,10974498,13285,0,1721472917,13032.96827446999,80.3550767400011,53470.35197208 2024-07-20,10:55:19.000,202,10974490,12805,0,1721472918,13032.981747089994,80.3550767400011,53470.38690768 2024-07-20,10:55:20.000,202,10974525,12965,0,1721472919,13032.941329229994,80.3550767400011,53470.38690768 2024-07-20,10:55:21.000,202,10974498,12925,0,1721472920,13032.99521971,80.3550767400011,53470.38690768 2024-07-20,10:55:22.000,202,10974469,13085,0,1721472921,13032.961538159994,80.33392935000302,53470.40786904 2024-07-20,10:55:23.000,202,10974490,13045,0,1721472922,13032.99521971,80.3198310900043,53470.35197208 2024-07-20,10:55:24.000,202,10974502,13245,0,1721472923,13032.97501078,80.3198310900043,53470.40088192 2024-07-20,10:55:25.000,202,10974553,12765,0,1721472924,13032.96827446999,80.29163456999959,53470.38690768 2024-07-20,10:55:26.000,202,10974482,12925,0,1721472925,13032.954801849999,80.3057328299983,53470.40786904 2024-07-20,10:55:27.000,202,10974483,13005,0,1721472926,13032.961538159994,80.31278195999766,53470.3589592 2024-07-20,10:55:28.000,202,10974500,12805,0,1721472927,13032.90764767999,80.29868369999895,53470.421843280004 2024-07-20,10:55:29.000,202,10974538,13045,0,1721472928,13032.92785660999,80.3057328299983,53470.4288304 2024-07-20,10:55:30.000,202,10974491,13165,0,1721472929,13032.873966129999,80.3198310900043,53470.442804640006 2024-07-20,10:55:31.000,202,10974495,12885,0,1721472930,13032.894175059999,80.34097848000238,53470.4288304 2024-07-20,10:55:32.000,202,10974493,12965,0,1721472931,13032.900911369994,80.3550767400011,53470.4288304 2024-07-20,10:55:33.000,202,10974518,13085,0,1721472932,13032.853757199999,80.3550767400011,53470.47774024 2024-07-20,10:55:34.000,202,10974532,12925,0,1721472933,13032.880702439994,80.34097848000238,53470.47774024 2024-07-20,10:55:35.000,202,10974502,12885,0,1721472934,13032.860493509994,80.34802761000174,53470.46376600001 2024-07-20,10:55:36.000,202,10974524,13205,0,1721472935,13032.873966129999,80.33392935000302,53470.491714480006 2024-07-20,10:55:37.000,202,10974461,12885,0,1721472936,13032.867229819989,80.32688022000366,53470.470753120004 2024-07-20,10:55:38.000,202,10974492,13085,0,1721472937,13032.867229819989,80.31278195999766,53470.53363720001 2024-07-20,10:55:39.000,202,10974484,12925,0,1721472938,13032.826811959989,80.31278195999766,53470.50568872 2024-07-20,10:55:40.000,202,10974511,13045,0,1721472939,13032.799866719994,80.32688022000366,53470.51267584001 2024-07-20,10:55:41.000,202,10974458,12845,0,1721472940,13032.813339339998,80.3198310900043,53470.4987016 2024-07-20,10:55:42.000,202,10974467,13125,0,1721472941,13032.786394099989,80.33392935000302,53470.540624320005 2024-07-20,10:55:43.000,202,10974477,12885,0,1721472942,13032.799866719994,80.32688022000366,53470.51267584001 2024-07-20,10:55:44.000,202,10974470,12845,0,1721472943,13032.772921479998,80.3198310900043,53470.51966296 2024-07-20,10:55:45.000,202,10974497,12765,0,1721472944,13032.759448859993,80.3198310900043,53470.55459856 2024-07-20,10:55:46.000,202,10974523,12965,0,1721472945,13032.779657789994,80.33392935000302,53470.52665008 2024-07-20,10:55:47.000,202,10974530,12765,0,1721472946,13032.725767309988,80.34097848000238,53470.56158568001 2024-07-20,10:55:48.000,202,10974522,13285,0,1721472947,13032.732503619998,80.39032238999789,53470.54761144 2024-07-20,10:55:49.000,202,10974521,12685,0,1721472948,13032.712294689998,80.34802761000174,53470.61748264 2024-07-20,10:55:50.000,202,10974503,12925,0,1721472949,13032.698822069993,80.38327325999853,53470.589534160004 2024-07-20,10:55:51.000,202,10974496,13085,0,1721472950,13032.732503619998,80.36212587000045,53470.59652128 2024-07-20,10:55:52.000,202,10974494,13485,0,1721472951,13032.725767309988,80.37622412999917,53470.6733796 2024-07-20,10:55:53.000,202,10974502,12805,0,1721472952,13032.712294689998,80.4185189100026,53470.62446976 2024-07-20,10:55:54.000,202,10974473,13045,0,1721472953,13032.739239929993,80.41146978000324,53470.638444000004 2024-07-20,10:55:55.000,202,10974463,12925,0,1721472954,13032.712294689998,80.42556804000196,53470.62446976 2024-07-20,10:55:56.000,202,10974514,13085,0,1721472955,13032.719030999993,80.4537645599994,53470.659405360006 2024-07-20,10:55:57.000,202,10974443,13165,0,1721472956,13032.671876829998,80.48901021000347,53470.60350840001 2024-07-20,10:55:58.000,202,10974476,13005,0,1721472957,13032.678613139993,80.51015760000155,53470.638444000004 2024-07-20,10:55:59.000,202,10974528,12925,0,1721472958,13032.658404209993,80.52425586000027,53470.61748264 2024-07-20,10:56:00.000,202,10974557,13045,0,1721472959,13032.638195279993,80.60884541999985,53470.6733796 2024-07-20,10:56:01.000,202,10974476,12925,0,1721472960,13032.658404209993,80.61589454999921,53470.73626368 2024-07-20,10:56:02.000,202,10974442,12965,0,1721472961,13032.617986349993,80.63704194000456,53470.757225040004 2024-07-20,10:56:03.000,202,10974535,13005,0,1721472962,13032.584304800002,80.74982802000159,53470.757225040004 2024-07-20,10:56:04.000,202,10974484,12885,0,1721472963,13032.564095870002,80.75687715000095,53470.778186400006 2024-07-20,10:56:05.000,202,10974478,13045,0,1721472964,13032.523678010002,80.80622106000374,53470.79216064 2024-07-20,10:56:06.000,202,10974510,12885,0,1721472965,13032.476523839992,80.86966322999797,53470.77119928001 2024-07-20,10:56:07.000,202,10974537,12885,0,1721472966,13032.456314909992,80.8767123600046,53470.84107048 2024-07-20,10:56:08.000,202,10974529,12965,0,1721472967,13032.436105979992,80.95425279000483,53470.83408336 2024-07-20,10:56:09.000,202,10974477,12805,0,1721472968,13032.402424430002,81.00359670000034,53470.83408336 2024-07-20,10:56:10.000,202,10974466,12845,0,1721472969,13032.355270259992,81.04589148000377,53470.84107048 2024-07-20,10:56:11.000,202,10974443,12725,0,1721472970,13032.287907159996,81.09523538999929,53470.84107048 2024-07-20,10:56:12.000,202,10974516,12765,0,1721472971,13032.240752990001,81.11638278000464,53470.876006080005 2024-07-20,10:56:13.000,202,10974489,13045,0,1721472972,13032.220544060001,81.14457930000208,53470.86901896001 2024-07-20,10:56:14.000,202,10974451,12805,0,1721472973,13032.193598819991,81.17982494999887,53470.806134880004 2024-07-20,10:56:15.000,202,10974547,13085,0,1721472974,13032.146444649996,81.20802147000359,53470.82010912001 2024-07-20,10:56:16.000,202,10974508,12885,0,1721472975,13032.15991727,81.23621799000102,53470.8829932 2024-07-20,10:56:17.000,202,10974501,13125,0,1721472976,13032.106026789996,81.2573653799991,53470.84805760001 2024-07-20,10:56:18.000,202,10974534,12725,0,1721472977,13032.11276309999,81.27146363999782,53470.827096240006 2024-07-20,10:56:19.000,202,10974509,12925,0,1721472978,13032.05887262,81.28556190000381,53470.813122 2024-07-20,10:56:20.000,202,10974480,12765,0,1721472979,13032.01845476,81.31375842000125,53470.84107048 2024-07-20,10:56:21.000,202,10974510,13085,0,1721472980,13031.99824583,81.35605320000468,53470.86901896001 2024-07-20,10:56:22.000,202,10974453,13005,0,1721472981,13031.964564279995,81.34195493999869,53470.84805760001 2024-07-20,10:56:23.000,202,10974476,12925,0,1721472982,13031.91067379999,81.38424972000212,53470.86203184 2024-07-20,10:56:24.000,202,10974524,13245,0,1721472983,13031.91067379999,81.36310233000404,53470.86901896001 2024-07-20,10:56:25.000,202,10974477,12845,0,1721472984,13031.87025593999,81.42654449999827,53470.86203184 2024-07-20,10:56:26.000,202,10974519,12925,0,1721472985,13031.85004700999,81.41244623999955,53470.84107048 2024-07-20,10:56:27.000,202,10974501,12925,0,1721472986,13031.823101769995,81.42654449999827,53470.86203184 2024-07-20,10:56:28.000,202,10974472,12965,0,1721472987,13031.782683909994,81.44769189000363,53470.78517352 2024-07-20,10:56:29.000,202,10974479,12965,0,1721472988,13031.74900235999,81.47588841000106,53470.78517352 2024-07-20,10:56:30.000,202,10974506,13205,0,1721472989,13031.742266049994,81.47588841000106,53470.79914776001 2024-07-20,10:56:31.000,202,10974476,13365,0,1721472990,13031.72879342999,81.46179015000234,53470.86203184 2024-07-20,10:56:32.000,202,10974509,12885,0,1721472991,13031.701848189994,81.49703579999914,53470.827096240006 2024-07-20,10:56:33.000,202,10974479,12805,0,1721472992,13031.70858449999,81.48293754000042,53470.813122 2024-07-20,10:56:34.000,202,10974483,13125,0,1721472993,13031.661430329994,81.48998666999978,53470.813122 2024-07-20,10:56:35.000,202,10974465,12925,0,1721472994,13031.647957709989,81.47588841000106,53470.78517352 2024-07-20,10:56:36.000,202,10974486,13245,0,1721472995,13031.661430329994,81.46179015000234,53470.78517352 2024-07-20,10:56:37.000,202,10974490,12965,0,1721472996,13031.627748779989,81.44769189000363,53470.77119928001 2024-07-20,10:56:38.000,202,10974453,12965,0,1721472997,13031.607539849989,81.44769189000363,53470.79216064 2024-07-20,10:56:39.000,202,10974502,12885,0,1721472998,13031.614276159999,81.41244623999955,53470.778186400006 2024-07-20,10:56:40.000,202,10974457,12885,0,1721472999,13031.614276159999,81.4335936300049,53470.7432508 2024-07-20,10:56:41.000,202,10974456,13045,0,1721473000,13031.519967819993,81.37720059000276,53470.71530232 2024-07-20,10:56:42.000,202,10974503,13165,0,1721473001,13031.546913059989,81.39129885000148,53470.77119928001 2024-07-20,10:56:43.000,202,10974468,12965,0,1721473002,13031.526704129989,81.4053971100002,53470.75023792001 2024-07-20,10:56:44.000,202,10974492,13045,0,1721473003,13031.493022579998,81.39129885000148,53470.75023792001 2024-07-20,10:56:45.000,202,10974504,13125,0,1721473004,13031.486286269988,81.39834798000084,53470.75023792001 2024-07-20,10:56:46.000,202,10974463,13005,0,1721473005,13031.445868409988,81.39834798000084,53470.69434096 2024-07-20,10:56:47.000,202,10974469,12805,0,1721473006,13031.432395789998,81.39834798000084,53470.76421216 2024-07-20,10:56:48.000,202,10974484,12885,0,1721473007,13031.378505309993,81.44064276000427,53470.70132808001 2024-07-20,10:56:49.000,202,10974466,12965,0,1721473008,13031.338087449993,81.4335936300049,53470.68735384 2024-07-20,10:56:50.000,202,10974456,13085,0,1721473009,13031.277460659992,81.42654449999827,53470.659405360006 2024-07-20,10:56:51.000,202,10974520,13125,0,1721473010,13031.290933279997,81.4688392800017,53470.66639248 2024-07-20,10:56:52.000,202,10974534,13605,0,1721473011,13031.257251729992,81.48293754000042,53470.62446976 2024-07-20,10:56:53.000,202,10974477,12885,0,1721473012,13031.176416009992,81.48998666999978,53470.68735384 2024-07-20,10:56:54.000,202,10974467,13085,0,1721473013,13031.169679699997,81.53228145000321,53470.61748264 2024-07-20,10:56:55.000,202,10974478,12925,0,1721473014,13031.102316600001,81.48293754000042,53470.68036672001 2024-07-20,10:56:56.000,202,10974522,12765,0,1721473015,13031.075371359992,81.51818319000449,53470.60350840001 2024-07-20,10:56:57.000,202,10974467,13165,0,1721473016,13031.014744569991,81.5040849299985,53470.610495520006 2024-07-20,10:56:58.000,202,10974417,12965,0,1721473017,13030.987799329996,81.5040849299985,53470.61748264 2024-07-20,10:56:59.000,202,10974476,12885,0,1721473018,13030.98106302,81.5040849299985,53470.63145688001 2024-07-20,10:57:00.000,202,10974457,12965,0,1721473019,13030.91369991999,81.4688392800017,53470.638444000004 2024-07-20,10:57:01.000,202,10974474,12965,0,1721473020,13030.85307312999,81.4335936300049,53470.54761144 2024-07-20,10:57:02.000,202,10974447,13365,0,1721473021,13030.83960051,81.44064276000427,53470.55459856 2024-07-20,10:57:03.000,202,10974478,12925,0,1721473022,13030.81939158,81.45474102000298,53470.52665008 2024-07-20,10:57:04.000,202,10974452,13165,0,1721473023,13030.79244633999,81.4335936300049,53470.57555992 2024-07-20,10:57:05.000,202,10974512,13085,0,1721473024,13030.785710029995,81.46179015000234,53470.53363720001 2024-07-20,10:57:06.000,202,10974479,13165,0,1721473025,13030.77223740999,81.48293754000042,53470.53363720001 2024-07-20,10:57:07.000,202,10974450,13005,0,1721473026,13030.77223740999,81.46179015000234,53470.4987016 2024-07-20,10:57:08.000,202,10974482,12965,0,1721473027,13030.765501099995,81.47588841000106,53470.540624320005 2024-07-20,10:57:09.000,202,10974492,13125,0,1721473028,13030.71834693,81.46179015000234,53470.540624320005 2024-07-20,10:57:10.000,202,10974504,13005,0,1721473029,13030.65772014,81.44769189000363,53470.46376600001 2024-07-20,10:57:11.000,202,10974498,13045,0,1721473030,13030.704874309995,81.44064276000427,53470.44979176 2024-07-20,10:57:12.000,202,10974466,12925,0,1721473031,13030.65098382999,81.46179015000234,53470.44979176 2024-07-20,10:57:13.000,202,10974457,13005,0,1721473032,13030.61730228,81.4688392800017,53470.41485616001 2024-07-20,10:57:14.000,202,10974491,12965,0,1721473033,13030.59709335,81.44769189000363,53470.4288304 2024-07-20,10:57:15.000,202,10974534,13125,0,1721473034,13030.57014810999,81.42654449999827,53470.40088192 2024-07-20,10:57:16.000,202,10974519,13085,0,1721473035,13030.522993939994,81.44064276000427,53470.38690768 2024-07-20,10:57:17.000,202,10974474,12885,0,1721473036,13030.53646656,81.41949536999891,53470.39389480001 2024-07-20,10:57:18.000,202,10974489,12965,0,1721473037,13030.46910345999,81.41244623999955,53470.37992056 2024-07-20,10:57:19.000,202,10974519,12885,0,1721473038,13030.428685599989,81.38424972000212,53470.38690768 2024-07-20,10:57:20.000,202,10974499,13245,0,1721473039,13030.354586189998,81.33490580999933,53470.26812664001 2024-07-20,10:57:21.000,202,10974487,13045,0,1721473040,13030.341113569993,81.32785667999997,53470.324023600006 2024-07-20,10:57:22.000,202,10974481,13045,0,1721473041,13030.320904639993,81.28556190000381,53470.324023600006 2024-07-20,10:57:23.000,202,10974481,12885,0,1721473042,13030.280486779993,81.29261103000317,53470.31004936 2024-07-20,10:57:24.000,202,10974524,12925,0,1721473043,13030.246805229988,81.28556190000381,53470.31703648001 2024-07-20,10:57:25.000,202,10974505,12845,0,1721473044,13030.206387370003,81.27146363999782,53470.303062240004 2024-07-20,10:57:26.000,202,10974466,12965,0,1721473045,13030.165969510002,81.21507060000295,53470.26113952 2024-07-20,10:57:27.000,202,10974476,12965,0,1721473046,13030.199651059993,81.20097234000423,53470.324023600006 2024-07-20,10:57:28.000,202,10974502,12965,0,1721473047,13030.179442129993,81.22916886000166,53470.22620392001 2024-07-20,10:57:29.000,202,10974491,13005,0,1721473048,13030.159233199993,81.22916886000166,53470.28210088 2024-07-20,10:57:30.000,202,10974527,12885,0,1721473049,13030.132287959997,81.2573653799991,53470.19825544001 2024-07-20,10:57:31.000,202,10974537,12765,0,1721473050,13030.132287959997,81.2573653799991,53470.2192168 2024-07-20,10:57:32.000,202,10974429,12765,0,1721473051,13030.139024269993,81.27146363999782,53470.28210088 2024-07-20,10:57:33.000,202,10974507,12645,0,1721473052,13030.098606409992,81.27146363999782,53470.21222968 2024-07-20,10:57:34.000,202,10974521,12965,0,1721473053,13030.085133790002,81.29261103000317,53470.23319104 2024-07-20,10:57:35.000,202,10974486,13205,0,1721473054,13030.085133790002,81.27851277000445,53470.21222968 2024-07-20,10:57:36.000,202,10974494,13005,0,1721473055,13030.098606409992,81.27146363999782,53470.1842812 2024-07-20,10:57:37.000,202,10974448,12885,0,1721473056,13030.058188549992,81.29261103000317,53470.19825544001 2024-07-20,10:57:38.000,202,10974491,12765,0,1721473057,13030.098606409992,81.31375842000125,53470.17729408001 2024-07-20,10:57:39.000,202,10974492,13285,0,1721473058,13030.024507000002,81.29966016000253,53470.24017816 2024-07-20,10:57:40.000,202,10974548,12925,0,1721473059,13030.031243309997,81.27851277000445,53470.17030696 2024-07-20,10:57:41.000,202,10974483,12925,0,1721473060,13030.011034379997,81.26441450999846,53470.19126832 2024-07-20,10:57:42.000,202,10974483,12885,0,1721473061,13029.997561759992,81.25031624999974,53470.2192168 2024-07-20,10:57:43.000,202,10974505,13125,0,1721473062,13029.990825449997,81.26441450999846,53470.1842812 2024-07-20,10:57:44.000,202,10974478,13045,0,1721473063,13029.957143899992,81.20802147000359,53470.17030696 2024-07-20,10:57:45.000,202,10974496,13325,0,1721473064,13029.943671280002,81.24326712000038,53470.17729408001 2024-07-20,10:57:46.000,202,10974534,12965,0,1721473065,13029.943671280002,81.22916886000166,53470.156332720006 2024-07-20,10:57:47.000,202,10974447,13045,0,1721473066,13029.923462350002,81.24326712000038,53470.1842812 2024-07-20,10:57:48.000,202,10974482,13125,0,1721473067,13029.930198659997,81.25031624999974,53470.17030696 2024-07-20,10:57:49.000,202,10974488,13205,0,1721473068,13029.936934969992,81.25031624999974,53470.2192168 2024-07-20,10:57:50.000,202,10974482,12925,0,1721473069,13029.903253420001,81.27146363999782,53470.14934560001 2024-07-20,10:57:51.000,202,10974470,13285,0,1721473070,13029.909989729997,81.22916886000166,53470.12838424001 2024-07-20,10:57:52.000,202,10974486,13085,0,1721473071,13029.916726039992,81.27146363999782,53470.14934560001 2024-07-20,10:57:53.000,202,10974517,12805,0,1721473072,13029.916726039992,81.26441450999846,53470.19825544001 2024-07-20,10:57:54.000,202,10974459,12925,0,1721473073,13029.889780799997,81.29966016000253,53470.1842812 2024-07-20,10:57:55.000,202,10974518,13205,0,1721473074,13029.903253420001,81.30670929000189,53470.1842812 2024-07-20,10:57:56.000,202,10974498,12965,0,1721473075,13029.896517109992,81.32080755000061,53470.17729408001 2024-07-20,10:57:57.000,202,10974492,12845,0,1721473076,13029.849362939996,81.33490580999933,53470.156332720006 2024-07-20,10:57:58.000,202,10974474,12965,0,1721473077,13029.835890319991,81.32080755000061,53470.14934560001 2024-07-20,10:57:59.000,202,10974524,13085,0,1721473078,13029.856099249992,81.31375842000125,53470.11441 2024-07-20,10:58:00.000,202,10974474,12965,0,1721473079,13029.808945079996,81.29261103000317,53470.107422880006 2024-07-20,10:58:01.000,202,10974521,12765,0,1721473080,13029.788736149996,81.29966016000253,53470.14235848 2024-07-20,10:58:02.000,202,10974509,13005,0,1721473081,13029.815681389991,81.31375842000125,53470.09344864 2024-07-20,10:58:03.000,202,10974538,13085,0,1721473082,13029.795472459991,81.28556190000381,53470.07248728 2024-07-20,10:58:04.000,202,10974520,12925,0,1721473083,13029.781999840001,81.2573653799991,53470.10043576001 2024-07-20,10:58:05.000,202,10974463,12965,0,1721473084,13029.788736149996,81.27146363999782,53470.07248728 2024-07-20,10:58:06.000,202,10974495,13085,0,1721473085,13029.734845669991,81.27851277000445,53470.07248728 2024-07-20,10:58:07.000,202,10974532,12965,0,1721473086,13029.775263529991,81.24326712000038,53470.00960320001 2024-07-20,10:58:08.000,202,10974497,13285,0,1721473087,13029.768527219996,81.2221197300023,53470.06550016 2024-07-20,10:58:09.000,202,10974540,12765,0,1721473088,13029.781999840001,81.18687407999823,53470.05152592 2024-07-20,10:58:10.000,202,10974495,13005,0,1721473089,13029.76179091,81.22916886000166,53470.01659032 2024-07-20,10:58:11.000,202,10974483,13165,0,1721473090,13029.775263529991,81.22916886000166,53470.06550016 2024-07-20,10:58:12.000,202,10974477,13005,0,1721473091,13029.775263529991,81.19392321000487,53470.086461520004 2024-07-20,10:58:13.000,202,10974501,12885,0,1721473092,13029.72137305,81.17277581999952,53470.037551680005 2024-07-20,10:58:14.000,202,10974502,13045,0,1721473093,13029.728109359996,81.15162843000144,53470.037551680005 2024-07-20,10:58:15.000,202,10974482,12685,0,1721473094,13029.734845669991,81.1586775600008,53470.037551680005 2024-07-20,10:58:16.000,202,10974504,13005,0,1721473095,13029.714636739991,81.20097234000423,53470.05851304001 2024-07-20,10:58:17.000,202,10974466,12805,0,1721473096,13029.76179091,81.17277581999952,53470.05152592 2024-07-20,10:58:18.000,202,10974532,12965,0,1721473097,13029.728109359996,81.17982494999887,53470.05851304001 2024-07-20,10:58:19.000,202,10974509,13045,0,1721473098,13029.748318289996,81.17277581999952,53470.05851304001 2024-07-20,10:58:20.000,202,10974526,13165,0,1721473099,13029.72137305,81.23621799000102,53470.037551680005 2024-07-20,10:58:21.000,202,10974510,12965,0,1721473100,13029.714636739991,81.20097234000423,53470.03056456001 2024-07-20,10:58:22.000,202,10974514,13245,0,1721473101,13029.707900429996,81.23621799000102,53470.03056456001 2024-07-20,10:58:23.000,202,10974513,13005,0,1721473102,13029.69442780999,81.21507060000295,53470.03056456001 2024-07-20,10:58:24.000,202,10974493,13005,0,1721473103,13029.70116412,81.25031624999974,53470.01659032 2024-07-20,10:58:25.000,202,10974510,12965,0,1721473104,13029.68095519,81.2573653799991,53469.99562896 2024-07-20,10:58:26.000,202,10974511,13445,0,1721473105,13029.69442780999,81.26441450999846,53469.988641840006 2024-07-20,10:58:27.000,202,10974483,13005,0,1721473106,13029.68095519,81.27146363999782,53470.05851304001 2024-07-20,10:58:28.000,202,10974536,13205,0,1721473107,13029.66074626,81.2573653799991,53470.0445388 2024-07-20,10:58:29.000,202,10974500,12765,0,1721473108,13029.667482569996,81.27146363999782,53469.99562896 2024-07-20,10:58:30.000,202,10974531,12965,0,1721473109,13029.66074626,81.27146363999782,53470.00261608 2024-07-20,10:58:31.000,202,10974517,13045,0,1721473110,13029.6203284,81.26441450999846,53470.00261608 2024-07-20,10:58:32.000,202,10974484,12645,0,1721473111,13029.6203284,81.25031624999974,53469.9746676 2024-07-20,10:58:33.000,202,10974514,13085,0,1721473112,13029.61359208999,81.27146363999782,53470.00261608 2024-07-20,10:58:34.000,202,10974516,12845,0,1721473113,13029.61359208999,81.2573653799991,53469.98165472001 2024-07-20,10:58:35.000,202,10974489,13085,0,1721473114,13029.59338315999,81.24326712000038,53469.93274488001 2024-07-20,10:58:36.000,202,10974536,13045,0,1721473115,13029.566437919995,81.20802147000359,53469.96069336001 2024-07-20,10:58:37.000,202,10974470,12845,0,1721473116,13029.546228989995,81.23621799000102,53469.93274488001 2024-07-20,10:58:38.000,202,10974510,12885,0,1721473117,13029.526020059995,81.2573653799991,53469.92575776 2024-07-20,10:58:39.000,202,10974513,13005,0,1721473118,13029.49233850999,81.23621799000102,53469.89780928 2024-07-20,10:58:40.000,202,10974526,13165,0,1721473119,13029.51254743999,81.24326712000038,53469.9047964 2024-07-20,10:58:41.000,202,10974458,12725,0,1721473120,13029.47212957999,81.2221197300023,53469.918770640004 2024-07-20,10:58:42.000,202,10974478,12845,0,1721473121,13029.45192064999,81.2221197300023,53469.88383504 2024-07-20,10:58:43.000,202,10974544,13205,0,1721473122,13029.424975409995,81.25031624999974,53469.89082216001 2024-07-20,10:58:44.000,202,10974484,12965,0,1721473123,13029.41150278999,81.2573653799991,53469.89780928 2024-07-20,10:58:45.000,202,10974521,12845,0,1721473124,13029.39129385999,81.24326712000038,53469.88383504 2024-07-20,10:58:46.000,202,10974492,13165,0,1721473125,13029.37108492999,81.23621799000102,53469.89780928 2024-07-20,10:58:47.000,202,10974430,12925,0,1721473126,13029.344139689994,81.2573653799991,53469.869860800005 2024-07-20,10:58:48.000,202,10974544,13125,0,1721473127,13029.35087599999,81.27146363999782,53469.87684792 2024-07-20,10:58:49.000,202,10974495,13045,0,1721473128,13029.37782124,81.25031624999974,53469.81396384001 2024-07-20,10:58:50.000,202,10974502,12925,0,1721473129,13029.344139689994,81.23621799000102,53469.81396384001 2024-07-20,10:58:51.000,202,10974527,13285,0,1721473130,13029.296985519999,81.26441450999846,53469.77902824 2024-07-20,10:58:52.000,202,10974504,13045,0,1721473131,13029.344139689994,81.27146363999782,53469.87684792 2024-07-20,10:58:53.000,202,10974535,13205,0,1721473132,13029.33740338,81.2573653799991,53469.869860800005 2024-07-20,10:58:54.000,202,10974527,12925,0,1721473133,13029.31045813999,81.29966016000253,53469.8349252 2024-07-20,10:58:55.000,202,10974511,13045,0,1721473134,13029.283512899994,81.28556190000381,53469.86287368001 2024-07-20,10:58:56.000,202,10974534,13205,0,1721473135,13029.256567659999,81.31375842000125,53469.85588656 2024-07-20,10:58:57.000,202,10974515,12765,0,1721473136,13029.243095039994,81.27851277000445,53469.77902824 2024-07-20,10:58:58.000,202,10974502,13045,0,1721473137,13029.263303969994,81.32785667999997,53469.81396384001 2024-07-20,10:58:59.000,202,10974511,12885,0,1721473138,13029.236358729999,81.34195493999869,53469.81396384001 2024-07-20,10:59:00.000,202,10974506,13085,0,1721473139,13029.189204559989,81.33490580999933,53469.79300248001 2024-07-20,10:59:01.000,202,10974542,12965,0,1721473140,13029.168995629989,81.3701514600034,53469.71614416 2024-07-20,10:59:02.000,202,10974548,13205,0,1721473141,13029.168995629989,81.36310233000404,53469.72313128001 2024-07-20,10:59:03.000,202,10974453,12885,0,1721473142,13029.162259319994,81.37720059000276,53469.7301184 2024-07-20,10:59:04.000,202,10974503,13085,0,1721473143,13029.121841459993,81.39129885000148,53469.69518280001 2024-07-20,10:59:05.000,202,10974549,13045,0,1721473144,13029.115105149998,81.38424972000212,53469.68120856 2024-07-20,10:59:06.000,202,10974516,12965,0,1721473145,13029.088159909988,81.39834798000084,53469.68120856 2024-07-20,10:59:07.000,202,10974466,12805,0,1721473146,13029.067950979988,81.39834798000084,53469.67422144001 2024-07-20,10:59:08.000,202,10974495,13445,0,1721473147,13029.047742049988,81.36310233000404,53469.72313128001 2024-07-20,10:59:09.000,202,10974524,12605,0,1721473148,13029.020796809993,81.36310233000404,53469.67422144001 2024-07-20,10:59:10.000,202,10974509,12845,0,1721473149,13028.993851569998,81.35605320000468,53469.68120856 2024-07-20,10:59:11.000,202,10974505,13365,0,1721473150,13028.993851569998,81.32080755000061,53469.68120856 2024-07-20,10:59:12.000,202,10974547,13005,0,1721473151,13028.987115260003,81.34195493999869,53469.6602472 2024-07-20,10:59:13.000,202,10974471,12925,0,1721473152,13028.966906330003,81.27146363999782,53469.57640176001 2024-07-20,10:59:14.000,202,10974442,13285,0,1721473153,13028.946697400002,81.27146363999782,53469.604350240006 2024-07-20,10:59:15.000,202,10974473,12965,0,1721473154,13028.980378949993,81.2221197300023,53469.57640176001 2024-07-20,10:59:16.000,202,10974510,12885,0,1721473155,13028.939961089993,81.23621799000102,53469.56941464 2024-07-20,10:59:17.000,202,10974466,12805,0,1721473156,13028.919752159993,81.20802147000359,53469.54845328 2024-07-20,10:59:18.000,202,10974502,12885,0,1721473157,13028.919752159993,81.2221197300023,53469.55544040001 2024-07-20,10:59:19.000,202,10974504,12965,0,1721473158,13028.892806919997,81.20802147000359,53469.52749192001 2024-07-20,10:59:20.000,202,10974504,12845,0,1721473159,13028.886070610002,81.20097234000423,53469.50653056001 2024-07-20,10:59:21.000,202,10974511,13045,0,1721473160,13028.852389059997,81.17277581999952,53469.5205048 2024-07-20,10:59:22.000,202,10974491,12885,0,1721473161,13028.832180129997,81.1586775600008,53469.50653056001 2024-07-20,10:59:23.000,202,10974483,12925,0,1721473162,13028.818707509992,81.15162843000144,53469.56242752 2024-07-20,10:59:24.000,202,10974476,12725,0,1721473163,13028.785025960002,81.1586775600008,53469.56941464 2024-07-20,10:59:25.000,202,10974509,13125,0,1721473164,13028.798498579992,81.17277581999952,53469.5205048 2024-07-20,10:59:26.000,202,10974526,13125,0,1721473165,13028.764817030002,81.18687407999823,53469.52749192001 2024-07-20,10:59:27.000,202,10974460,12925,0,1721473166,13028.751344409997,81.19392321000487,53469.54845328 2024-07-20,10:59:28.000,202,10974511,12925,0,1721473167,13028.731135479997,81.20802147000359,53469.44364648 2024-07-20,10:59:29.000,202,10974515,12885,0,1721473168,13028.764817030002,81.19392321000487,53469.415698000004 2024-07-20,10:59:30.000,202,10974498,12765,0,1721473169,13028.764817030002,81.17277581999952,53469.464607840004 2024-07-20,10:59:31.000,202,10974533,13005,0,1721473170,13028.778289649992,81.19392321000487,53469.40871088001 2024-07-20,10:59:32.000,202,10974522,13085,0,1721473171,13028.785025960002,81.17277581999952,53469.42268512 2024-07-20,10:59:33.000,202,10974493,12965,0,1721473172,13028.758080719992,81.15162843000144,53469.42967224001 2024-07-20,10:59:34.000,202,10974480,13045,0,1721473173,13028.771553339997,81.1586775600008,53469.415698000004 2024-07-20,10:59:35.000,202,10974498,12845,0,1721473174,13028.737871789992,81.13753017000272,53469.4506336 2024-07-20,10:59:36.000,202,10974482,12965,0,1721473175,13028.791762269997,81.15162843000144,53469.42268512 2024-07-20,10:59:37.000,202,10974526,12885,0,1721473176,13028.751344409997,81.123431910004,53469.45762072001 2024-07-20,10:59:38.000,202,10974482,12685,0,1721473177,13028.758080719992,81.15162843000144,53469.44364648 2024-07-20,10:59:39.000,202,10974480,13045,0,1721473178,13028.778289649992,81.17982494999887,53469.42967224001 2024-07-20,10:59:40.000,202,10974469,13045,0,1721473179,13028.737871789992,81.17277581999952,53469.35980104001 2024-07-20,10:59:41.000,202,10974529,13125,0,1721473180,13028.731135479997,81.17982494999887,53469.38774952001 2024-07-20,10:59:42.000,202,10974467,13005,0,1721473181,13028.650299759996,81.21507060000295,53469.415698000004 2024-07-20,10:59:43.000,202,10974455,13125,0,1721473182,13028.657036069992,81.16572669000016,53469.35980104001 2024-07-20,10:59:44.000,202,10974483,13045,0,1721473183,13028.630090829996,81.18687407999823,53469.37377528 2024-07-20,10:59:45.000,202,10974463,13125,0,1721473184,13028.609881899996,81.20802147000359,53469.40172376 2024-07-20,10:59:46.000,202,10974473,13285,0,1721473185,13028.549255109996,81.21507060000295,53469.37377528 2024-07-20,10:59:47.000,202,10974492,12965,0,1721473186,13028.515573559991,81.20802147000359,53469.39473664 2024-07-20,10:59:48.000,202,10974478,12925,0,1721473187,13028.495364629991,81.16572669000016,53469.366788160005 2024-07-20,10:59:49.000,202,10974477,12845,0,1721473188,13028.495364629991,81.16572669000016,53469.40172376 2024-07-20,10:59:50.000,202,10974494,12965,0,1721473189,13028.495364629991,81.1586775600008,53469.3458268 2024-07-20,10:59:51.000,202,10974496,12725,0,1721473190,13028.407792599995,81.17982494999887,53469.35281392 2024-07-20,10:59:52.000,202,10974496,12885,0,1721473191,13028.42126522,81.15162843000144,53469.35281392 2024-07-20,10:59:53.000,202,10974493,13125,0,1721473192,13028.407792599995,81.13753017000272,53469.366788160005 2024-07-20,10:59:54.000,202,10974503,13045,0,1721473193,13028.36063843,81.08818625999993,53469.33185256 2024-07-20,10:59:55.000,202,10974486,13165,0,1721473194,13028.347165809995,81.10228451999865,53469.317878320006 2024-07-20,10:59:56.000,202,10974502,13045,0,1721473195,13028.347165809995,81.10228451999865,53469.296916960004 2024-07-20,10:59:57.000,202,10974467,12805,0,1721473196,13028.35390211999,81.06703887000185,53469.317878320006 2024-07-20,10:59:58.000,202,10974497,13125,0,1721473197,13028.32022057,81.07408800000121,53469.296916960004 2024-07-20,10:59:59.000,202,10974445,13325,0,1721473198,13028.31348425999,81.03884235000442,53469.33883968001 2024-07-20,11:00:00.000,202,10974499,13125,0,1721473199,13028.29327532999,81.02474408999842,53469.317878320006 2024-07-20,11:00:01.000,202,10974483,12925,0,1721473200,13028.30001164,81.03179321999778,53469.33185256 2024-07-20,11:00:02.000,202,10974454,13005,0,1721473201,13028.29327532999,81.0106458299997,53469.35281392 2024-07-20,11:00:03.000,202,10974509,13205,0,1721473202,13028.30001164,80.96835105000355,53469.33883968001 2024-07-20,11:00:04.000,202,10974503,12605,0,1721473203,13028.286539019995,80.98949844000163,53469.35281392 2024-07-20,11:00:05.000,202,10974456,13245,0,1721473204,13028.23938485,80.95425279000483,53469.317878320006 2024-07-20,11:00:06.000,202,10974454,12765,0,1721473205,13028.246121159995,80.96130192000419,53469.31089120001 2024-07-20,11:00:07.000,202,10974521,12925,0,1721473206,13028.23264853999,80.95425279000483,53469.296916960004 2024-07-20,11:00:08.000,202,10974486,12805,0,1721473207,13028.246121159995,80.96835105000355,53469.26198136001 2024-07-20,11:00:09.000,202,10974505,12605,0,1721473208,13028.25285746999,80.93310539999948,53469.26198136001 2024-07-20,11:00:10.000,202,10974555,12965,0,1721473209,13028.21243960999,80.91900714000076,53469.248007120004 2024-07-20,11:00:11.000,202,10974450,13005,0,1721473210,13028.19223067999,80.90490888000204,53469.22005864001 2024-07-20,11:00:12.000,202,10974512,13125,0,1721473211,13028.19223067999,80.88376149000396,53469.268968480006 2024-07-20,11:00:13.000,202,10974475,12845,0,1721473212,13028.19223067999,80.86966322999797,53469.19211016001 2024-07-20,11:00:14.000,202,10974488,12925,0,1721473213,13028.145076509994,80.86261409999861,53469.24102000001 2024-07-20,11:00:15.000,202,10974505,12885,0,1721473214,13028.1383402,80.86966322999797,53469.2759556 2024-07-20,11:00:16.000,202,10974465,12965,0,1721473215,13028.124867579994,80.83441758000117,53469.248007120004 2024-07-20,11:00:17.000,202,10974487,12845,0,1721473216,13028.104658649994,80.84146671000053,53469.28294272 2024-07-20,11:00:18.000,202,10974475,13125,0,1721473217,13028.09118602999,80.84146671000053,53469.268968480006 2024-07-20,11:00:19.000,202,10974474,13005,0,1721473218,13028.05076816999,80.8132701900031,53469.296916960004 2024-07-20,11:00:20.000,202,10974479,13005,0,1721473219,13028.057504479999,80.78507366999838,53469.248007120004 2024-07-20,11:00:21.000,202,10974446,12845,0,1721473220,13028.010350309989,80.80622106000374,53469.22005864001 2024-07-20,11:00:22.000,202,10974486,13165,0,1721473221,13028.010350309989,80.79212279999774,53469.25499424 2024-07-20,11:00:23.000,202,10974506,12965,0,1721473222,13028.003613999994,80.78507366999838,53469.17813592 2024-07-20,11:00:24.000,202,10974463,12965,0,1721473223,13027.990141379989,80.80622106000374,53469.22005864001 2024-07-20,11:00:25.000,202,10974441,12925,0,1721473224,13027.990141379989,80.78507366999838,53469.24102000001 2024-07-20,11:00:26.000,202,10974446,13085,0,1721473225,13027.983405069994,80.78507366999838,53469.248007120004 2024-07-20,11:00:27.000,202,10974452,13125,0,1721473226,13027.949723519989,80.79917193000438,53469.22704576 2024-07-20,11:00:28.000,202,10974439,12965,0,1721473227,13027.942987209994,80.77802453999902,53469.19211016001 2024-07-20,11:00:29.000,202,10974488,12845,0,1721473228,13028.010350309989,80.79917193000438,53469.2060844 2024-07-20,11:00:30.000,202,10974520,12845,0,1721473229,13027.969932449989,80.79917193000438,53469.21307152 2024-07-20,11:00:31.000,202,10974485,12925,0,1721473230,13027.983405069994,80.79917193000438,53469.21307152 2024-07-20,11:00:32.000,202,10974503,13205,0,1721473231,13027.983405069994,80.80622106000374,53469.2060844 2024-07-20,11:00:33.000,202,10974461,12845,0,1721473232,13028.003613999994,80.77802453999902,53469.22704576 2024-07-20,11:00:34.000,202,10974454,13205,0,1721473233,13027.949723519989,80.78507366999838,53469.17114880001 2024-07-20,11:00:35.000,202,10974486,12925,0,1721473234,13027.936250899998,80.77802453999902,53469.150187440006 2024-07-20,11:00:36.000,202,10974500,12805,0,1721473235,13027.956459829998,80.84146671000053,53469.2060844 2024-07-20,11:00:37.000,202,10974497,13085,0,1721473236,13027.909305659989,80.82031932000245,53469.18512304 2024-07-20,11:00:38.000,202,10974490,12805,0,1721473237,13027.916041969998,80.80622106000374,53469.10826472 2024-07-20,11:00:39.000,202,10974467,12725,0,1721473238,13027.895833039998,80.84851583999989,53469.101277600006 2024-07-20,11:00:40.000,202,10974419,13125,0,1721473239,13027.868887799988,80.84851583999989,53469.1362132 2024-07-20,11:00:41.000,202,10974477,12525,0,1721473240,13027.889096729989,80.82736845000181,53469.17114880001 2024-07-20,11:00:42.000,202,10974468,12965,0,1721473241,13027.848678869988,80.8767123600046,53469.16416168 2024-07-20,11:00:43.000,202,10974472,12885,0,1721473242,13027.862151489993,80.86261409999861,53469.1362132 2024-07-20,11:00:44.000,202,10974470,12805,0,1721473243,13027.814997319998,80.86966322999797,53469.17114880001 2024-07-20,11:00:45.000,202,10974511,13205,0,1721473244,13027.801524699993,80.8767123600046,53469.12223896001 2024-07-20,11:00:46.000,202,10974480,12805,0,1721473245,13027.781315769993,80.86966322999797,53469.09429048001 2024-07-20,11:00:47.000,202,10974475,12685,0,1721473246,13027.767843150003,80.9119580100014,53469.17813592 2024-07-20,11:00:48.000,202,10974529,13085,0,1721473247,13027.754370529998,80.86966322999797,53469.129226080004 2024-07-20,11:00:49.000,202,10974511,13285,0,1721473248,13027.754370529998,80.8767123600046,53469.15717456 2024-07-20,11:00:50.000,202,10974450,12965,0,1721473249,13027.720688979993,80.8132701900031,53469.1362132 2024-07-20,11:00:51.000,202,10974470,13165,0,1721473250,13027.761106839993,80.80622106000374,53469.1362132 2024-07-20,11:00:52.000,202,10974508,12765,0,1721473251,13027.734161599998,80.8132701900031,53469.14320032001 2024-07-20,11:00:53.000,202,10974465,12965,0,1721473252,13027.727425290002,80.8132701900031,53469.14320032001 2024-07-20,11:00:54.000,202,10974521,12965,0,1721473253,13027.740897909993,80.82736845000181,53469.1362132 2024-07-20,11:00:55.000,202,10974474,12805,0,1721473254,13027.747634220003,80.83441758000117,53469.150187440006 2024-07-20,11:00:56.000,202,10974479,13125,0,1721473255,13027.673534809997,80.86261409999861,53469.129226080004 2024-07-20,11:00:57.000,202,10974452,12925,0,1721473256,13027.687007430002,80.82736845000181,53469.19211016001 2024-07-20,11:00:58.000,202,10974466,13085,0,1721473257,13027.713952669998,80.86966322999797,53469.11525184 2024-07-20,11:00:59.000,202,10974483,12925,0,1721473258,13027.687007430002,80.8767123600046,53469.129226080004 2024-07-20,11:01:00.000,202,10974477,12885,0,1721473259,13027.666798500002,80.89081062000332,53469.1362132 2024-07-20,11:01:01.000,202,10974520,12965,0,1721473260,13027.680271119993,80.89785975000268,53469.17114880001 2024-07-20,11:01:02.000,202,10974513,12765,0,1721473261,13027.700480049993,80.88376149000396,53469.1362132 2024-07-20,11:01:03.000,202,10974455,12965,0,1721473262,13027.639853259992,80.91900714000076,53469.12223896001 2024-07-20,11:01:04.000,202,10974478,12845,0,1721473263,13027.626380640002,80.91900714000076,53469.080316240004 2024-07-20,11:01:05.000,202,10974466,12965,0,1721473264,13027.612908019997,80.92605627000012,53469.12223896001 2024-07-20,11:01:06.000,202,10974481,13085,0,1721473265,13027.592699089997,80.97540018000291,53469.129226080004 2024-07-20,11:01:07.000,202,10974472,12965,0,1721473266,13027.579226469992,80.99654757000098,53469.15717456 2024-07-20,11:01:08.000,202,10974529,12965,0,1721473267,13027.552281229997,80.98244931000227,53469.11525184 2024-07-20,11:01:09.000,202,10974486,12765,0,1721473268,13027.545544920002,81.00359670000034,53469.14320032001 2024-07-20,11:01:10.000,202,10974466,12845,0,1721473269,13027.545544920002,81.0106458299997,53469.17813592 2024-07-20,11:01:11.000,202,10974486,13045,0,1721473270,13027.545544920002,81.0106458299997,53469.14320032001 2024-07-20,11:01:12.000,202,10974500,12845,0,1721473271,13027.491654439997,81.03179321999778,53469.11525184 2024-07-20,11:01:13.000,202,10974492,13285,0,1721473272,13027.525335990002,81.07408800000121,53469.19211016001 2024-07-20,11:01:14.000,202,10974516,12965,0,1721473273,13027.525335990002,81.09523538999929,53469.19211016001 2024-07-20,11:01:15.000,202,10974490,12925,0,1721473274,13027.518599679992,81.06703887000185,53469.1362132 2024-07-20,11:01:16.000,202,10974505,12965,0,1721473275,13027.505127060002,81.10228451999865,53469.15717456 2024-07-20,11:01:17.000,202,10974499,13085,0,1721473276,13027.545544920002,81.11638278000464,53469.15717456 2024-07-20,11:01:18.000,202,10974510,13045,0,1721473277,13027.538808609992,81.13048104000336,53469.17813592 2024-07-20,11:01:19.000,202,10974511,12965,0,1721473278,13027.498390749992,81.13753017000272,53469.17114880001 2024-07-20,11:01:20.000,202,10974494,12965,0,1721473279,13027.498390749992,81.13753017000272,53469.19211016001 2024-07-20,11:01:21.000,202,10974488,12885,0,1721473280,13027.464709200001,81.14457930000208,53469.1362132 2024-07-20,11:01:22.000,202,10974452,12765,0,1721473281,13027.444500270001,81.1586775600008,53469.2060844 2024-07-20,11:01:23.000,202,10974477,12885,0,1721473282,13027.424291340001,81.1586775600008,53469.19211016001 2024-07-20,11:01:24.000,202,10974497,12885,0,1721473283,13027.410818719996,81.13753017000272,53469.15717456 2024-07-20,11:01:25.000,202,10974510,13005,0,1721473284,13027.397346099991,81.1586775600008,53469.22005864001 2024-07-20,11:01:26.000,202,10974523,13285,0,1721473285,13027.370400859996,81.20802147000359,53469.129226080004 2024-07-20,11:01:27.000,202,10974440,12645,0,1721473286,13027.370400859996,81.1586775600008,53469.11525184 2024-07-20,11:01:28.000,202,10974504,13285,0,1721473287,13027.32324669,81.20802147000359,53469.1362132 2024-07-20,11:01:29.000,202,10974496,13205,0,1721473288,13027.316510379991,81.20802147000359,53469.16416168 2024-07-20,11:01:30.000,202,10974483,12765,0,1721473289,13027.28282883,81.22916886000166,53469.150187440006 2024-07-20,11:01:31.000,202,10974478,12685,0,1721473290,13027.28282883,81.2221197300023,53469.129226080004 2024-07-20,11:01:32.000,202,10974509,12965,0,1721473291,13027.228938349996,81.23621799000102,53469.08730336 2024-07-20,11:01:33.000,202,10974477,12765,0,1721473292,13027.25588358999,81.23621799000102,53469.11525184 2024-07-20,11:01:34.000,202,10974464,12765,0,1721473293,13027.249147279996,81.2221197300023,53469.101277600006 2024-07-20,11:01:35.000,202,10974536,13205,0,1721473294,13027.25588358999,81.21507060000295,53469.11525184 2024-07-20,11:01:36.000,202,10974501,12805,0,1721473295,13027.25588358999,81.2573653799991,53469.101277600006 2024-07-20,11:01:37.000,202,10974479,13285,0,1721473296,13027.20199311,81.22916886000166,53469.12223896001 2024-07-20,11:01:38.000,202,10974481,12925,0,1721473297,13027.22220204,81.26441450999846,53469.14320032001 2024-07-20,11:01:39.000,202,10974446,13205,0,1721473298,13027.17504786999,81.2573653799991,53469.08730336 2024-07-20,11:01:40.000,202,10974524,13125,0,1721473299,13027.19525679999,81.26441450999846,53469.101277600006 2024-07-20,11:01:41.000,202,10974513,13325,0,1721473300,13027.20199311,81.27146363999782,53469.08730336 2024-07-20,11:01:42.000,202,10974458,12925,0,1721473301,13027.17504786999,81.25031624999974,53469.12223896001 2024-07-20,11:01:43.000,202,10974454,12765,0,1721473302,13027.148102629995,81.2573653799991,53469.11525184 2024-07-20,11:01:44.000,202,10974531,13085,0,1721473303,13027.20199311,81.27851277000445,53469.09429048001 2024-07-20,11:01:45.000,202,10974510,13125,0,1721473304,13027.148102629995,81.28556190000381,53469.09429048001 2024-07-20,11:01:46.000,202,10974506,12765,0,1721473305,13027.168311559995,81.29966016000253,53469.066342 2024-07-20,11:01:47.000,202,10974499,12925,0,1721473306,13027.148102629995,81.28556190000381,53469.031406400005 2024-07-20,11:01:48.000,202,10974498,13125,0,1721473307,13027.15483893999,81.28556190000381,53469.066342 2024-07-20,11:01:49.000,202,10974494,12845,0,1721473308,13027.16157525,81.31375842000125,53469.101277600006 2024-07-20,11:01:50.000,202,10974518,12845,0,1721473309,13027.14136632,81.30670929000189,53469.031406400005 2024-07-20,11:01:51.000,202,10974474,13245,0,1721473310,13027.107684769995,81.31375842000125,53469.05935488 2024-07-20,11:01:52.000,202,10974499,12805,0,1721473311,13027.07400321999,81.27146363999782,53469.031406400005 2024-07-20,11:01:53.000,202,10974511,12845,0,1721473312,13027.047057979995,81.29261103000317,53469.066342 2024-07-20,11:01:54.000,202,10974496,12885,0,1721473313,13027.03358535999,81.32080755000061,53469.05935488 2024-07-20,11:01:55.000,202,10974510,12965,0,1721473314,13026.97295856999,81.30670929000189,53469.04538064 2024-07-20,11:01:56.000,202,10974515,12965,0,1721473315,13026.97295856999,81.3701514600034,53469.080316240004 2024-07-20,11:01:57.000,202,10974505,13085,0,1721473316,13026.966222259995,81.36310233000404,53469.101277600006 2024-07-20,11:01:58.000,202,10974479,13165,0,1721473317,13026.93927702,81.38424972000212,53469.05935488 2024-07-20,11:01:59.000,202,10974525,12925,0,1721473318,13026.91906809,81.34195493999869,53469.02441928001 2024-07-20,11:02:00.000,202,10974514,12925,0,1721473319,13026.87191391999,81.33490580999933,53469.03839352 2024-07-20,11:02:01.000,202,10974511,13125,0,1721473320,13026.87191391999,81.36310233000404,53469.07332912001 2024-07-20,11:02:02.000,202,10974472,12765,0,1721473321,13026.818023439999,81.37720059000276,53469.031406400005 2024-07-20,11:02:03.000,202,10974506,13005,0,1721473322,13026.838232369999,81.34900406999805,53469.01044504 2024-07-20,11:02:04.000,202,10974466,13125,0,1721473323,13026.737187719998,81.35605320000468,53469.02441928001 2024-07-20,11:02:05.000,202,10974518,13005,0,1721473324,13026.757396649999,81.35605320000468,53469.01044504 2024-07-20,11:02:06.000,202,10974502,12845,0,1721473325,13026.716978789998,81.4053971100002,53469.07332912001 2024-07-20,11:02:07.000,202,10974516,13045,0,1721473326,13026.696769859998,81.34195493999869,53468.912625360004 2024-07-20,11:02:08.000,202,10974503,13205,0,1721473327,13026.703506169993,81.33490580999933,53468.912625360004 2024-07-20,11:02:09.000,202,10974466,12925,0,1721473328,13026.669824619989,81.36310233000404,53468.94756096 2024-07-20,11:02:10.000,202,10974490,12925,0,1721473329,13026.642879379993,81.38424972000212,53468.90563824001 2024-07-20,11:02:11.000,202,10974527,12885,0,1721473330,13026.622670449993,81.3701514600034,53468.92659960001 2024-07-20,11:02:12.000,202,10974521,13245,0,1721473331,13026.588988899988,81.32785667999997,53468.91961248 2024-07-20,11:02:13.000,202,10974452,13005,0,1721473332,13026.609197829988,81.36310233000404,53468.92659960001 2024-07-20,11:02:14.000,202,10974532,12925,0,1721473333,13026.562043659993,81.37720059000276,53468.85672840001 2024-07-20,11:02:15.000,202,10974505,13085,0,1721473334,13026.541834729993,81.39834798000084,53468.89865112 2024-07-20,11:02:16.000,202,10974481,12965,0,1721473335,13026.541834729993,81.39129885000148,53468.87768976 2024-07-20,11:02:17.000,202,10974472,12885,0,1721473336,13026.508153180002,81.37720059000276,53468.87768976 2024-07-20,11:02:18.000,202,10974480,13285,0,1721473337,13026.508153180002,81.38424972000212,53468.863715520005 2024-07-20,11:02:19.000,202,10974483,13085,0,1721473338,13026.481207939993,81.3701514600034,53468.85672840001 2024-07-20,11:02:20.000,202,10974455,12885,0,1721473339,13026.508153180002,81.38424972000212,53468.84974128 2024-07-20,11:02:21.000,202,10974503,12965,0,1721473340,13026.508153180002,81.4053971100002,53468.91961248 2024-07-20,11:02:22.000,202,10974451,13005,0,1721473341,13026.481207939993,81.41244623999955,53468.8217928 2024-07-20,11:02:23.000,202,10974500,12925,0,1721473342,13026.487944250002,81.42654449999827,53468.84275416 2024-07-20,11:02:24.000,202,10974492,12765,0,1721473343,13026.420581149992,81.39129885000148,53468.88467688001 2024-07-20,11:02:25.000,202,10974464,12765,0,1721473344,13026.427317460002,81.44064276000427,53468.83576704001 2024-07-20,11:02:26.000,202,10974459,12925,0,1721473345,13026.420581149992,81.41949536999891,53468.793844320004 2024-07-20,11:02:27.000,202,10974453,12965,0,1721473346,13026.393635909997,81.42654449999827,53468.80781856001 2024-07-20,11:02:28.000,202,10974517,12765,0,1721473347,13026.353218049997,81.41244623999955,53468.77288296 2024-07-20,11:02:29.000,202,10974512,13205,0,1721473348,13026.380163289992,81.42654449999827,53468.793844320004 2024-07-20,11:02:30.000,202,10974514,12805,0,1721473349,13026.319536499992,81.4688392800017,53468.72397312 2024-07-20,11:02:31.000,202,10974484,12685,0,1721473350,13026.359954359992,81.44064276000427,53468.77288296 2024-07-20,11:02:32.000,202,10974459,12925,0,1721473351,13026.312800189997,81.44064276000427,53468.72397312 2024-07-20,11:02:33.000,202,10974481,12725,0,1721473352,13026.312800189997,81.41949536999891,53468.7519216 2024-07-20,11:02:34.000,202,10974485,12845,0,1721473353,13026.353218049997,81.4053971100002,53468.78685720001 2024-07-20,11:02:35.000,202,10974530,13125,0,1721473354,13026.299327569992,81.4053971100002,53468.77987008 2024-07-20,11:02:36.000,202,10974472,13285,0,1721473355,13026.292591259997,81.3701514600034,53468.765895840006 2024-07-20,11:02:37.000,202,10974454,12765,0,1721473356,13026.272382329997,81.38424972000212,53468.73096024 2024-07-20,11:02:38.000,202,10974484,12845,0,1721473357,13026.231964469996,81.4053971100002,53468.70999888 2024-07-20,11:02:39.000,202,10974520,13125,0,1721473358,13026.279118639992,81.39129885000148,53468.73096024 2024-07-20,11:02:40.000,202,10974454,12645,0,1721473359,13026.258909709992,81.41949536999891,53468.73794736001 2024-07-20,11:02:41.000,202,10974501,12605,0,1721473360,13026.272382329997,81.4053971100002,53468.72397312 2024-07-20,11:02:42.000,202,10974465,12925,0,1721473361,13026.292591259997,81.41244623999955,53468.72397312 2024-07-20,11:02:43.000,202,10974506,12885,0,1721473362,13026.265646020001,81.39834798000084,53468.6820504 2024-07-20,11:02:44.000,202,10974540,12965,0,1721473363,13026.272382329997,81.4053971100002,53468.70999888 2024-07-20,11:02:45.000,202,10974494,12885,0,1721473364,13026.279118639992,81.4053971100002,53468.647114800006 2024-07-20,11:02:46.000,202,10974470,12685,0,1721473365,13026.272382329997,81.39834798000084,53468.626153440004 2024-07-20,11:02:47.000,202,10974479,12965,0,1721473366,13026.272382329997,81.37720059000276,53468.64012768001 2024-07-20,11:02:48.000,202,10974477,12965,0,1721473367,13026.245437090001,81.3701514600034,53468.647114800006 2024-07-20,11:02:49.000,202,10974469,13045,0,1721473368,13026.211755539996,81.39129885000148,53468.66108904 2024-07-20,11:02:50.000,202,10974476,12925,0,1721473369,13026.211755539996,81.34195493999869,53468.696024640005 2024-07-20,11:02:51.000,202,10974475,12645,0,1721473370,13026.198282919991,81.31375842000125,53468.61916632001 2024-07-20,11:02:52.000,202,10974512,12605,0,1721473371,13026.198282919991,81.34195493999869,53468.61916632001 2024-07-20,11:02:53.000,202,10974482,13085,0,1721473372,13026.225228160001,81.33490580999933,53468.68903752001 2024-07-20,11:02:54.000,202,10974486,12965,0,1721473373,13026.231964469996,81.32785667999997,53468.70999888 2024-07-20,11:02:55.000,202,10974470,12925,0,1721473374,13026.211755539996,81.31375842000125,53468.66108904 2024-07-20,11:02:56.000,202,10974497,13205,0,1721473375,13026.191546609996,81.33490580999933,53468.6820504 2024-07-20,11:02:57.000,202,10974490,12885,0,1721473376,13026.245437090001,81.32080755000061,53468.73794736001 2024-07-20,11:02:58.000,202,10974508,13125,0,1721473377,13026.258909709992,81.29966016000253,53468.72397312 2024-07-20,11:02:59.000,202,10974507,12525,0,1721473378,13026.225228160001,81.33490580999933,53468.70301176 2024-07-20,11:03:00.000,202,10974472,12925,0,1721473379,13026.245437090001,81.31375842000125,53468.73794736001 2024-07-20,11:03:01.000,202,10974519,13125,0,1721473380,13026.238700779992,81.34195493999869,53468.696024640005 2024-07-20,11:03:02.000,202,10974531,12605,0,1721473381,13026.258909709992,81.3701514600034,53468.70999888 2024-07-20,11:03:03.000,202,10974472,12965,0,1721473382,13026.258909709992,81.35605320000468,53468.6820504 2024-07-20,11:03:04.000,202,10974466,12885,0,1721473383,13026.231964469996,81.33490580999933,53468.72397312 2024-07-20,11:03:05.000,202,10974470,12605,0,1721473384,13026.252173399997,81.34900406999805,53468.68903752001 2024-07-20,11:03:06.000,202,10974499,13245,0,1721473385,13026.238700779992,81.36310233000404,53468.696024640005 2024-07-20,11:03:07.000,202,10974517,13045,0,1721473386,13026.211755539996,81.36310233000404,53468.73096024 2024-07-20,11:03:08.000,202,10974430,13085,0,1721473387,13026.218491849992,81.39129885000148,53468.72397312 2024-07-20,11:03:09.000,202,10974465,13045,0,1721473388,13026.218491849992,81.39129885000148,53468.72397312 2024-07-20,11:03:10.000,202,10974493,12765,0,1721473389,13026.245437090001,81.37720059000276,53468.72397312 2024-07-20,11:03:11.000,202,10974417,12965,0,1721473390,13026.211755539996,81.3701514600034,53468.77288296 2024-07-20,11:03:12.000,202,10974436,12765,0,1721473391,13026.205019230001,81.41244623999955,53468.70999888 2024-07-20,11:03:13.000,202,10974465,12605,0,1721473392,13026.205019230001,81.4053971100002,53468.744934480004 2024-07-20,11:03:14.000,202,10974452,12925,0,1721473393,13026.198282919991,81.4053971100002,53468.66807616001 2024-07-20,11:03:15.000,202,10974469,13245,0,1721473394,13026.205019230001,81.38424972000212,53468.75890872001 2024-07-20,11:03:16.000,202,10974455,12845,0,1721473395,13026.205019230001,81.4053971100002,53468.73794736001 2024-07-20,11:03:17.000,202,10974525,12805,0,1721473396,13026.191546609996,81.37720059000276,53468.7519216 2024-07-20,11:03:18.000,202,10974426,12925,0,1721473397,13026.211755539996,81.4053971100002,53468.67506328 2024-07-20,11:03:19.000,202,10974458,13165,0,1721473398,13026.205019230001,81.45474102000298,53468.72397312 2024-07-20,11:03:20.000,202,10974469,12445,0,1721473399,13026.205019230001,81.4335936300049,53468.70301176 2024-07-20,11:03:21.000,202,10974485,12925,0,1721473400,13026.205019230001,81.45474102000298,53468.7519216 2024-07-20,11:03:22.000,202,10974529,12925,0,1721473401,13026.225228160001,81.41949536999891,53468.7519216 2024-07-20,11:03:23.000,202,10974426,13045,0,1721473402,13026.225228160001,81.45474102000298,53468.72397312 2024-07-20,11:03:24.000,202,10974473,13045,0,1721473403,13026.225228160001,81.46179015000234,53468.75890872001 2024-07-20,11:03:25.000,202,10974486,13005,0,1721473404,13026.252173399997,81.44064276000427,53468.744934480004 2024-07-20,11:03:26.000,202,10974468,12805,0,1721473405,13026.272382329997,81.48998666999978,53468.75890872001 2024-07-20,11:03:27.000,202,10974502,13125,0,1721473406,13026.306063880002,81.5040849299985,53468.77288296 2024-07-20,11:03:28.000,202,10974455,12925,0,1721473407,13026.299327569992,81.51113405999786,53468.765895840006 2024-07-20,11:03:29.000,202,10974457,12805,0,1721473408,13026.292591259997,81.48293754000042,53468.744934480004 2024-07-20,11:03:30.000,202,10974434,12805,0,1721473409,13026.272382329997,81.51113405999786,53468.77987008 2024-07-20,11:03:31.000,202,10974462,13005,0,1721473410,13026.272382329997,81.5040849299985,53468.73794736001 2024-07-20,11:03:32.000,202,10974493,12925,0,1721473411,13026.285854950002,81.56047797000065,53468.77987008 2024-07-20,11:03:33.000,202,10974497,12925,0,1721473412,13026.299327569992,81.54637971000193,53468.765895840006 2024-07-20,11:03:34.000,202,10974462,13005,0,1721473413,13026.306063880002,81.56047797000065,53468.80083144 2024-07-20,11:03:35.000,202,10974406,12965,0,1721473414,13026.333009119997,81.55342884000129,53468.814805680006 2024-07-20,11:03:36.000,202,10974505,13245,0,1721473415,13026.339745429992,81.55342884000129,53468.83576704001 2024-07-20,11:03:37.000,202,10974531,12685,0,1721473416,13026.359954359992,81.56047797000065,53468.83576704001 2024-07-20,11:03:38.000,202,10974475,12805,0,1721473417,13026.386899600002,81.58867448999808,53468.80083144 2024-07-20,11:03:39.000,202,10974473,13285,0,1721473418,13026.373426979997,81.62392014000216,53468.80083144 2024-07-20,11:03:40.000,202,10974474,13205,0,1721473419,13026.353218049997,81.63096927000151,53468.8217928 2024-07-20,11:03:41.000,202,10974475,13045,0,1721473420,13026.393635909997,81.67326404999767,53468.85672840001 2024-07-20,11:03:42.000,202,10974483,13045,0,1721473421,13026.393635909997,81.62392014000216,53468.89865112 2024-07-20,11:03:43.000,202,10974514,12645,0,1721473422,13026.393635909997,81.65211665999959,53468.89865112 2024-07-20,11:03:44.000,202,10974500,13285,0,1721473423,13026.407108530002,81.70146057000238,53468.90563824001 2024-07-20,11:03:45.000,202,10974497,12765,0,1721473424,13026.460999009993,81.72260796000046,53468.92659960001 2024-07-20,11:03:46.000,202,10974484,12965,0,1721473425,13026.440790079992,81.72965708999982,53468.92659960001 2024-07-20,11:03:47.000,202,10974515,13405,0,1721473426,13026.460999009993,81.73670621999918,53468.933586720006 2024-07-20,11:03:48.000,202,10974490,12645,0,1721473427,13026.481207939993,81.75785361000453,53468.95454808001 2024-07-20,11:03:49.000,202,10974474,12965,0,1721473428,13026.508153180002,81.78605013000197,53468.97550944001 2024-07-20,11:03:50.000,202,10974439,13045,0,1721473429,13026.501416869993,81.77195187000325,53469.05236776001 2024-07-20,11:03:51.000,202,10974477,13005,0,1721473430,13026.535098419998,81.83539404000476,53469.02441928001 2024-07-20,11:03:52.000,202,10974476,12925,0,1721473431,13026.528362110002,81.82834490999812,53469.080316240004 2024-07-20,11:03:53.000,202,10974502,12925,0,1721473432,13026.575516279998,81.84949230000348,53469.066342 2024-07-20,11:03:54.000,202,10974453,12925,0,1721473433,13026.514889489998,81.88473795000027,53469.05935488 2024-07-20,11:03:55.000,202,10974482,13165,0,1721473434,13026.528362110002,81.89883620999899,53469.09429048001 2024-07-20,11:03:56.000,202,10974498,12925,0,1721473435,13026.501416869993,81.89178707999963,53469.12223896001 2024-07-20,11:03:57.000,202,10974435,12965,0,1721473436,13026.521625799993,81.89883620999899,53469.101277600006 2024-07-20,11:03:58.000,202,10974430,12885,0,1721473437,13026.555307349998,81.91293446999771,53469.14320032001 2024-07-20,11:03:59.000,202,10974496,13085,0,1721473438,13026.528362110002,81.9622783800005,53469.101277600006 2024-07-20,11:04:00.000,202,10974470,13325,0,1721473439,13026.535098419998,81.9622783800005,53469.129226080004 2024-07-20,11:04:01.000,202,10974449,12885,0,1721473440,13026.548571040003,81.96932750999986,53469.12223896001 2024-07-20,11:04:02.000,202,10974475,12885,0,1721473441,13026.588988899988,81.99047489999793,53469.150187440006 2024-07-20,11:04:03.000,202,10974483,12845,0,1721473442,13026.555307349998,81.99752403000457,53469.17813592 2024-07-20,11:04:04.000,202,10974451,12685,0,1721473443,13026.609197829988,82.0609661999988,53469.19211016001 2024-07-20,11:04:05.000,202,10974498,13325,0,1721473444,13026.622670449993,82.08916272000351,53469.21307152 2024-07-20,11:04:06.000,202,10974518,12965,0,1721473445,13026.663088309993,82.08916272000351,53469.268968480006 2024-07-20,11:04:07.000,202,10974469,13285,0,1721473446,13026.669824619989,82.11735924000095,53469.26198136001 2024-07-20,11:04:08.000,202,10974478,13245,0,1721473447,13026.737187719998,82.12440837000031,53469.296916960004 2024-07-20,11:04:09.000,202,10974485,12685,0,1721473448,13026.743924029994,82.14555575999839,53469.28992984001 2024-07-20,11:04:10.000,202,10974501,12845,0,1721473449,13026.757396649999,82.1737522800031,53469.31089120001 2024-07-20,11:04:11.000,202,10974469,13405,0,1721473450,13026.784341889994,82.2089979299999,53469.33883968001 2024-07-20,11:04:12.000,202,10974442,12965,0,1721473451,13026.811287129989,82.23014531999797,53469.33185256 2024-07-20,11:04:13.000,202,10974502,13005,0,1721473452,13026.83149605999,82.25834184000269,53469.37377528 2024-07-20,11:04:14.000,202,10974474,12845,0,1721473453,13026.87191391999,82.25129271000333,53469.3807624 2024-07-20,11:04:15.000,202,10974493,13125,0,1721473454,13026.838232369999,82.26539097000204,53469.33185256 2024-07-20,11:04:16.000,202,10974459,13125,0,1721473455,13026.89212284999,82.30063661999884,53469.38774952001 2024-07-20,11:04:17.000,202,10974529,12925,0,1721473456,13026.905595469994,82.34293140000227,53469.42967224001 2024-07-20,11:04:18.000,202,10974473,12965,0,1721473457,13026.95274963999,82.39227530999779,53469.47858208001 2024-07-20,11:04:19.000,202,10974493,13005,0,1721473458,13026.91233177999,82.4204718300025,53469.39473664 2024-07-20,11:04:20.000,202,10974520,13005,0,1721473459,13026.91233177999,82.41342270000314,53469.464607840004 2024-07-20,11:04:21.000,202,10974510,13125,0,1721473460,13026.966222259995,82.40637357000378,53469.485569200006 2024-07-20,11:04:22.000,202,10974464,13085,0,1721473461,13026.95274963999,82.43457009000122,53469.50653056001 2024-07-20,11:04:23.000,202,10974446,13285,0,1721473462,13026.97295856999,82.49096313000337,53469.485569200006 2024-07-20,11:04:24.000,202,10974464,13045,0,1721473463,13026.93927702,82.53325790999952,53469.5205048 2024-07-20,11:04:25.000,202,10974512,12765,0,1721473464,13026.93927702,82.55440530000487,53469.534479040005 2024-07-20,11:04:26.000,202,10974470,13125,0,1721473465,13026.99990381,82.58260182000231,53469.55544040001 2024-07-20,11:04:27.000,202,10974482,12885,0,1721473466,13026.95948595,82.60374921000039,53469.62531160001 2024-07-20,11:04:28.000,202,10974543,13045,0,1721473467,13027.02011274,82.62489659999846,53469.62531160001 2024-07-20,11:04:29.000,202,10974528,12965,0,1721473468,13027.02011274,82.65309312000318,53469.61133736 2024-07-20,11:04:30.000,202,10974488,13165,0,1721473469,13027.02011274,82.70243702999869,53469.62531160001 2024-07-20,11:04:31.000,202,10974441,12925,0,1721473470,13027.02011274,82.70948615999805,53469.68120856 2024-07-20,11:04:32.000,202,10974467,13085,0,1721473471,13027.02011274,82.7658792000002,53469.6602472 2024-07-20,11:04:33.000,202,10974468,13205,0,1721473472,13027.047057979995,82.75883007000084,53469.72313128001 2024-07-20,11:04:34.000,202,10974563,13125,0,1721473473,13027.067266909995,82.84341963000043,53469.71614416 2024-07-20,11:04:35.000,202,10974460,12925,0,1721473474,13027.0605306,82.8786652800045,53469.74409264001 2024-07-20,11:04:36.000,202,10974487,12965,0,1721473475,13027.09421214999,82.92096006000065,53469.78601536 2024-07-20,11:04:37.000,202,10974492,13085,0,1721473476,13027.08073953,82.94210744999873,53469.80697672 2024-07-20,11:04:38.000,202,10974530,13085,0,1721473477,13027.07400321999,83.00554962000024,53469.82793808 2024-07-20,11:04:39.000,202,10974452,12645,0,1721473478,13027.10094846,83.02669700999832,53469.85588656 2024-07-20,11:04:40.000,202,10974473,13045,0,1721473479,13027.107684769995,83.06194266000239,53469.9047964 2024-07-20,11:04:41.000,202,10974441,13365,0,1721473480,13027.15483893999,83.09013917999982,53469.939732000006 2024-07-20,11:04:42.000,202,10974437,13045,0,1721473481,13027.15483893999,83.11833570000454,53469.87684792 2024-07-20,11:04:43.000,202,10974462,13005,0,1721473482,13027.15483893999,83.15358135000133,53469.967680480004 2024-07-20,11:04:44.000,202,10974502,13285,0,1721473483,13027.17504786999,83.20997439000348,53469.95370624 2024-07-20,11:04:45.000,202,10974462,13085,0,1721473484,13027.168311559995,83.17472873999941,53469.939732000006 2024-07-20,11:04:46.000,202,10974503,13165,0,1721473485,13027.18178418,83.28046569000435,53469.988641840006 2024-07-20,11:04:47.000,202,10974465,13005,0,1721473486,13027.188520489995,83.28751482000371,53469.93274488001 2024-07-20,11:04:48.000,202,10974522,13005,0,1721473487,13027.18178418,83.34390785999858,53469.98165472001 2024-07-20,11:04:49.000,202,10974421,12925,0,1721473488,13027.19525679999,83.39325177000137,53470.01659032 2024-07-20,11:04:50.000,202,10974476,13285,0,1721473489,13027.22220204,83.4355465500048,53470.05851304001 2024-07-20,11:04:51.000,202,10974503,12845,0,1721473490,13027.20199311,83.44259568000416,53470.00261608 2024-07-20,11:04:52.000,202,10974459,12765,0,1721473491,13027.20199311,83.49898871999903,53470.12838424001 2024-07-20,11:04:53.000,202,10974474,13085,0,1721473492,13027.228938349996,83.52013611000439,53470.10043576001 2024-07-20,11:04:54.000,202,10974507,12925,0,1721473493,13027.23567465999,83.58357827999862,53470.135371360004 2024-07-20,11:04:55.000,202,10974465,13245,0,1721473494,13027.24241097,83.61177480000333,53470.17729408001 2024-07-20,11:04:56.000,202,10974476,12725,0,1721473495,13027.22220204,83.61177480000333,53470.14934560001 2024-07-20,11:04:57.000,202,10974538,13125,0,1721473496,13027.208729419996,83.64702045000013,53470.16331984 2024-07-20,11:04:58.000,202,10974451,12925,0,1721473497,13027.23567465999,83.70341349000228,53470.17030696 2024-07-20,11:04:59.000,202,10974447,12845,0,1721473498,13027.228938349996,83.71046262000164,53470.24017816 2024-07-20,11:05:00.000,202,10974481,13045,0,1721473499,13027.24241097,83.77390479000314,53470.24017816 2024-07-20,11:05:01.000,202,10974456,12765,0,1721473500,13027.289565139996,83.80915043999994,53470.24017816 2024-07-20,11:05:02.000,202,10974450,13085,0,1721473501,13027.289565139996,83.86554348000209,53470.24017816 2024-07-20,11:05:03.000,202,10974499,12605,0,1721473502,13027.269356209996,83.89373999999953,53470.324023600006 2024-07-20,11:05:04.000,202,10974471,13165,0,1721473503,13027.269356209996,83.92193652000424,53470.372933440005 2024-07-20,11:05:05.000,202,10974514,13205,0,1721473504,13027.296301449991,83.95013304000167,53470.38690768 2024-07-20,11:05:06.000,202,10974511,12845,0,1721473505,13027.296301449991,83.98537868999847,53470.33799784 2024-07-20,11:05:07.000,202,10974498,12925,0,1721473506,13027.336719309991,83.97832955999911,53470.3589592 2024-07-20,11:05:08.000,202,10974526,13125,0,1721473507,13027.32324669,84.01357521000318,53470.36594632001 2024-07-20,11:05:09.000,202,10974468,12925,0,1721473508,13027.309774069996,84.05586998999934,53470.41485616001 2024-07-20,11:05:10.000,202,10974486,13285,0,1721473509,13027.350191929996,84.09111564000341,53470.41485616001 2024-07-20,11:05:11.000,202,10974511,12925,0,1721473510,13027.34345562,84.09111564000341,53470.470753120004 2024-07-20,11:05:12.000,202,10974475,12925,0,1721473511,13027.363664550001,84.1263612900002,53470.47774024 2024-07-20,11:05:13.000,202,10974504,12965,0,1721473512,13027.336719309991,84.1263612900002,53470.44979176 2024-07-20,11:05:14.000,202,10974518,12965,0,1721473513,13027.356928239991,84.14750867999828,53470.491714480006 2024-07-20,11:05:15.000,202,10974503,13085,0,1721473514,13027.309774069996,84.15455781000492,53470.43581752001 2024-07-20,11:05:16.000,202,10974489,13165,0,1721473515,13027.32324669,84.19685259000107,53470.50568872 2024-07-20,11:05:17.000,202,10974457,12685,0,1721473516,13027.316510379991,84.21095084999979,53470.50568872 2024-07-20,11:05:18.000,202,10974498,13125,0,1721473517,13027.34345562,84.18980346000171,53470.51267584001 2024-07-20,11:05:19.000,202,10974487,12685,0,1721473518,13027.350191929996,84.21095084999979,53470.51267584001 2024-07-20,11:05:20.000,202,10974502,13245,0,1721473519,13027.309774069996,84.26029476000258,53470.4987016 2024-07-20,11:05:21.000,202,10974466,12965,0,1721473520,13027.30303776,84.2743930200013,53470.52665008 2024-07-20,11:05:22.000,202,10974486,12605,0,1721473521,13027.32324669,84.28144215000066,53470.58254704001 2024-07-20,11:05:23.000,202,10974480,13325,0,1721473522,13027.289565139996,84.30258953999873,53470.55459856 2024-07-20,11:05:24.000,202,10974469,13005,0,1721473523,13027.336719309991,84.3378351900028,53470.56158568001 2024-07-20,11:05:25.000,202,10974507,12965,0,1721473524,13027.329982999996,84.3730808399996,53470.62446976 2024-07-20,11:05:26.000,202,10974500,12845,0,1721473525,13027.356928239991,84.42242475000239,53470.61748264 2024-07-20,11:05:27.000,202,10974498,13125,0,1721473526,13027.363664550001,84.42947388000175,53470.60350840001 2024-07-20,11:05:28.000,202,10974519,13085,0,1721473527,13027.363664550001,84.47881779000454,53470.64543112 2024-07-20,11:05:29.000,202,10974461,13205,0,1721473528,13027.370400859996,84.4858669200039,53470.6733796 2024-07-20,11:05:30.000,202,10974514,13085,0,1721473529,13027.370400859996,84.54225995999877,53470.6733796 2024-07-20,11:05:31.000,202,10974469,13085,0,1721473530,13027.451236579996,84.53521082999941,53470.72228944 2024-07-20,11:05:32.000,202,10974485,13005,0,1721473531,13027.417555029991,84.5845547400022,53470.79216064 2024-07-20,11:05:33.000,202,10974504,12965,0,1721473532,13027.444500270001,84.59160387000156,53470.75023792001 2024-07-20,11:05:34.000,202,10974494,13125,0,1721473533,13027.451236579996,84.62684951999836,53470.68735384 2024-07-20,11:05:35.000,202,10974459,12765,0,1721473534,13027.437763959992,84.65504604000307,53470.76421216 2024-07-20,11:05:36.000,202,10974500,13125,0,1721473535,13027.424291340001,84.68324256000051,53470.82010912001 2024-07-20,11:05:37.000,202,10974427,13205,0,1721473536,13027.437763959992,84.64094778000435,53470.79914776001 2024-07-20,11:05:38.000,202,10974495,12685,0,1721473537,13027.457972889992,84.66209517000243,53470.806134880004 2024-07-20,11:05:39.000,202,10974531,12805,0,1721473538,13027.471445509997,84.69734081999923,53470.84107048 2024-07-20,11:05:40.000,202,10974495,13005,0,1721473539,13027.451236579996,84.70438994999859,53470.806134880004 2024-07-20,11:05:41.000,202,10974509,12885,0,1721473540,13027.471445509997,84.72553734000394,53470.876006080005 2024-07-20,11:05:42.000,202,10974482,13125,0,1721473541,13027.471445509997,84.70438994999859,53470.84107048 2024-07-20,11:05:43.000,202,10974490,12925,0,1721473542,13027.478181819992,84.74668473000202,53470.876006080005 2024-07-20,11:05:44.000,202,10974521,13125,0,1721473543,13027.484918130001,84.75373386000138,53470.93889016001 2024-07-20,11:05:45.000,202,10974501,12965,0,1721473544,13027.491654439997,84.7678321200001,53470.93190304 2024-07-20,11:05:46.000,202,10974509,13165,0,1721473545,13027.451236579996,84.78193037999881,53470.86901896001 2024-07-20,11:05:47.000,202,10974524,13005,0,1721473546,13027.511863369997,84.80307777000417,53470.89696744001 2024-07-20,11:05:48.000,202,10974439,13285,0,1721473547,13027.484918130001,84.7678321200001,53470.91792880001 2024-07-20,11:05:49.000,202,10974459,13085,0,1721473548,13027.505127060002,84.78897950999817,53470.924915920004 2024-07-20,11:05:50.000,202,10974478,12845,0,1721473549,13027.518599679992,84.7960286400048,53471.00876136 2024-07-20,11:05:51.000,202,10974505,13125,0,1721473550,13027.525335990002,84.80307777000417,53470.95985152 2024-07-20,11:05:52.000,202,10974505,12845,0,1721473551,13027.538808609992,84.80307777000417,53470.95985152 2024-07-20,11:05:53.000,202,10974519,13085,0,1721473552,13027.565753850002,84.80307777000417,53470.96683864001 2024-07-20,11:05:54.000,202,10974499,13005,0,1721473553,13027.585962780002,84.84537255000032,53470.9528644 2024-07-20,11:05:55.000,202,10974502,12845,0,1721473554,13027.626380640002,84.81717603000288,53471.00177424 2024-07-20,11:05:56.000,202,10974479,13045,0,1721473555,13027.660062189992,84.81717603000288,53471.03670984001 2024-07-20,11:05:57.000,202,10974515,13125,0,1721473556,13027.700480049993,84.80307777000417,53471.05068408 2024-07-20,11:05:58.000,202,10974526,13045,0,1721473557,13027.734161599998,84.81717603000288,53471.07863256 2024-07-20,11:05:59.000,202,10974510,13005,0,1721473558,13027.720688979993,84.8312742900016,53471.05068408 2024-07-20,11:06:00.000,202,10974486,13285,0,1721473559,13027.754370529998,84.85242167999968,53471.092606800004 2024-07-20,11:06:01.000,202,10974480,13285,0,1721473560,13027.767843150003,84.85947080999904,53471.12055528 2024-07-20,11:06:02.000,202,10974454,13125,0,1721473561,13027.781315769993,84.82422516000224,53471.113568160006 2024-07-20,11:06:03.000,202,10974512,13245,0,1721473562,13027.814997319998,84.8312742900016,53471.06465832001 2024-07-20,11:06:04.000,202,10974488,13045,0,1721473563,13027.855415179998,84.84537255000032,53471.07863256 2024-07-20,11:06:05.000,202,10974517,12885,0,1721473564,13027.855415179998,84.81717603000288,53471.17645224 2024-07-20,11:06:06.000,202,10974507,12925,0,1721473565,13027.889096729989,84.85947080999904,53471.19042648 2024-07-20,11:06:07.000,202,10974474,13205,0,1721473566,13027.916041969998,84.8665199399984,53471.1974136 2024-07-20,11:06:08.000,202,10974521,13205,0,1721473567,13027.909305659989,84.87356906999776,53471.21837496 2024-07-20,11:06:09.000,202,10974521,12925,0,1721473568,13027.963196139994,84.88766733000375,53471.23933632 2024-07-20,11:06:10.000,202,10974498,13285,0,1721473569,13027.996877689999,84.88061820000439,53471.24632344 2024-07-20,11:06:11.000,202,10974541,12965,0,1721473570,13028.010350309989,84.8665199399984,53471.25331056001 2024-07-20,11:06:12.000,202,10974482,13285,0,1721473571,13028.030559239989,84.83832342000096,53471.30222040001 2024-07-20,11:06:13.000,202,10974510,12965,0,1721473572,13028.084449719994,84.85242167999968,53471.330168880006 2024-07-20,11:06:14.000,202,10974513,13245,0,1721473573,13028.07097709999,84.83832342000096,53471.36510448 2024-07-20,11:06:15.000,202,10974552,13085,0,1721473574,13028.11813127,84.84537255000032,53471.281259040006 2024-07-20,11:06:16.000,202,10974453,13205,0,1721473575,13028.145076509994,84.85947080999904,53471.34414312 2024-07-20,11:06:17.000,202,10974526,12965,0,1721473576,13028.17875806,84.90881472000183,53471.42100144001 2024-07-20,11:06:18.000,202,10974506,13245,0,1721473577,13028.185494369995,84.88766733000375,53471.38606584 2024-07-20,11:06:19.000,202,10974487,13165,0,1721473578,13028.205703299995,84.90881472000183,53471.427988560004 2024-07-20,11:06:20.000,202,10974479,12925,0,1721473579,13028.21243960999,84.90881472000183,53471.41401432 2024-07-20,11:06:21.000,202,10974502,12925,0,1721473580,13028.246121159995,84.91586385000119,53471.43497568 2024-07-20,11:06:22.000,202,10974471,13325,0,1721473581,13028.25285746999,84.9299621099999,53471.46292416 2024-07-20,11:06:23.000,202,10974492,12685,0,1721473582,13028.29327532999,84.89471646000311,53471.50484688 2024-07-20,11:06:24.000,202,10974527,12605,0,1721473583,13028.32022057,84.91586385000119,53471.53978248001 2024-07-20,11:06:25.000,202,10974447,12885,0,1721473584,13028.33369318999,84.90881472000183,53471.58869232001 2024-07-20,11:06:26.000,202,10974504,12725,0,1721473585,13028.32022057,84.9299621099999,53471.52580824 2024-07-20,11:06:27.000,202,10974490,13285,0,1721473586,13028.35390211999,84.93701123999926,53471.56074384 2024-07-20,11:06:28.000,202,10974534,13165,0,1721473587,13028.367374739995,84.99340428000141,53471.5817052 2024-07-20,11:06:29.000,202,10974507,12885,0,1721473588,13028.367374739995,85.00750254000013,53471.60965368001 2024-07-20,11:06:30.000,202,10974528,13205,0,1721473589,13028.387583669995,85.01455166999949,53471.63760216001 2024-07-20,11:06:31.000,202,10974539,12925,0,1721473590,13028.40105629,85.06389558000228,53471.616640800006 2024-07-20,11:06:32.000,202,10974508,13005,0,1721473591,13028.428001529996,85.12028862000443,53471.67253776 2024-07-20,11:06:33.000,202,10974487,13165,0,1721473592,13028.47515569999,85.09914122999908,53471.68651200001 2024-07-20,11:06:34.000,202,10974507,12685,0,1721473593,13028.508837249996,85.09914122999908,53471.665550640006 2024-07-20,11:06:35.000,202,10974520,13005,0,1721473594,13028.47515569999,85.12028862000443,53471.63061504 2024-07-20,11:06:36.000,202,10974509,12845,0,1721473595,13028.52230987,85.15553427000123,53471.75638320001 2024-07-20,11:06:37.000,202,10974478,12845,0,1721473596,13028.549255109996,85.14848514000187,53471.69349912 2024-07-20,11:06:38.000,202,10974466,13045,0,1721473597,13028.535782489991,85.16258340000059,53471.74240896 2024-07-20,11:06:39.000,202,10974505,12885,0,1721473598,13028.603145590001,85.16963252999994,53471.75638320001 2024-07-20,11:06:40.000,202,10974467,13245,0,1721473599,13028.616618209991,85.20487818000402,53471.79830592 2024-07-20,11:06:41.000,202,10974548,13005,0,1721473600,13028.630090829996,85.2260255700021,53471.80529304001 2024-07-20,11:06:42.000,202,10974436,12725,0,1721473601,13028.596409279991,85.24012383000081,53471.833241520006 2024-07-20,11:06:43.000,202,10974461,13005,0,1721473602,13028.630090829996,85.24717296000017,53471.84721576 2024-07-20,11:06:44.000,202,10974462,12925,0,1721473603,13028.630090829996,85.26832034999825,53471.88913848 2024-07-20,11:06:45.000,202,10974471,13005,0,1721473604,13028.677244999992,85.25422208999953,53471.9659968 2024-07-20,11:06:46.000,202,10974502,12925,0,1721473605,13028.717662859992,85.27536948000488,53471.94503544001 2024-07-20,11:06:47.000,202,10974505,13085,0,1721473606,13028.737871789992,85.30356600000232,53472.02189376001 2024-07-20,11:06:48.000,202,10974509,13005,0,1721473607,13028.744608100002,85.28241861000424,53472.098752080004 2024-07-20,11:06:49.000,202,10974449,12925,0,1721473608,13028.764817030002,85.31061513000168,53472.07080360001 2024-07-20,11:06:50.000,202,10974551,13365,0,1721473609,13028.778289649992,85.33176251999976,53472.09176496001 2024-07-20,11:06:51.000,202,10974453,13005,0,1721473610,13028.805234890002,85.31766426000104,53472.1057392 2024-07-20,11:06:52.000,202,10974484,13125,0,1721473611,13028.832180129997,85.37405730000319,53472.1756104 2024-07-20,11:06:53.000,202,10974483,13205,0,1721473612,13028.865861680002,85.3881555600019,53472.1756104 2024-07-20,11:06:54.000,202,10974494,13005,0,1721473613,13028.872597989997,85.37405730000319,53472.18259752 2024-07-20,11:06:55.000,202,10974522,13005,0,1721473614,13028.919752159993,85.38110643000255,53472.23849448001 2024-07-20,11:06:56.000,202,10974451,12965,0,1721473615,13028.886070610002,85.40930294999998,53472.23849448001 2024-07-20,11:06:57.000,202,10974479,13045,0,1721473616,13028.919752159993,85.44454860000405,53472.25246872 2024-07-20,11:06:58.000,202,10974487,12965,0,1721473617,13028.926488470002,85.45864686000277,53472.25246872 2024-07-20,11:06:59.000,202,10974477,13125,0,1721473618,13028.913015849997,85.47274512000149,53472.27343008 2024-07-20,11:07:00.000,202,10974493,13405,0,1721473619,13028.926488470002,85.46569599000213,53472.32233992 2024-07-20,11:07:01.000,202,10974511,12965,0,1721473620,13028.933224779998,85.50799076999829,53472.32932704001 2024-07-20,11:07:02.000,202,10974478,12645,0,1721473621,13028.993851569998,85.52208903000428,53472.35727552001 2024-07-20,11:07:03.000,202,10974498,13285,0,1721473622,13028.973642639998,85.56438381000044,53472.336314160006 2024-07-20,11:07:04.000,202,10974474,13205,0,1721473623,13029.014060499998,85.55028555000172,53472.434133840005 2024-07-20,11:07:05.000,202,10974493,12765,0,1721473624,13029.034269429998,85.58553119999851,53472.455095200006 2024-07-20,11:07:06.000,202,10974449,13205,0,1721473625,13029.108368839989,85.59962946000451,53472.44810808001 2024-07-20,11:07:07.000,202,10974463,13045,0,1721473626,13029.074687289998,85.64192424000066,53472.47605656001 2024-07-20,11:07:08.000,202,10974511,13245,0,1721473627,13029.135314079998,85.6348751100013,53472.53894064 2024-07-20,11:07:09.000,202,10974470,13125,0,1721473628,13029.148786699989,85.65602249999938,53472.59483760001 2024-07-20,11:07:10.000,202,10974528,13205,0,1721473629,13029.135314079998,85.64897337000002,53472.57387624001 2024-07-20,11:07:11.000,202,10974466,12925,0,1721473630,13029.182468249994,85.6842190200041,53472.65772168 2024-07-20,11:07:12.000,202,10974470,13045,0,1721473631,13029.148786699989,85.69126815000345,53472.68567016 2024-07-20,11:07:13.000,202,10974481,12925,0,1721473632,13029.162259319994,85.70536641000217,53472.671695920006 2024-07-20,11:07:14.000,202,10974520,13085,0,1721473633,13029.195940869999,85.72651380000025,53472.69265728001 2024-07-20,11:07:15.000,202,10974520,12965,0,1721473634,13029.202677179994,85.77585771000304,53472.83239968001 2024-07-20,11:07:16.000,202,10974460,12845,0,1721473635,13029.229622419989,85.76880858000368,53472.74156712001 2024-07-20,11:07:17.000,202,10974461,13405,0,1721473636,13029.243095039994,85.74766118999833,53472.78348984001 2024-07-20,11:07:18.000,202,10974526,13085,0,1721473637,13029.243095039994,85.7829068400024,53472.82541256 2024-07-20,11:07:19.000,202,10974465,12925,0,1721473638,13029.276776589999,85.79700510000112,53472.839386800006 2024-07-20,11:07:20.000,202,10974501,12925,0,1721473639,13029.323930759994,85.79700510000112,53472.818425440004 2024-07-20,11:07:21.000,202,10974497,13365,0,1721473640,13029.31045813999,85.82520161999855,53472.839386800006 2024-07-20,11:07:22.000,202,10974481,13165,0,1721473641,13029.296985519999,85.85339814000326,53472.90227088 2024-07-20,11:07:23.000,202,10974478,12965,0,1721473642,13029.29024920999,85.87454553000134,53472.958167840006 2024-07-20,11:07:24.000,202,10974475,12925,0,1721473643,13029.31045813999,85.8815946600007,53473.007077680006 2024-07-20,11:07:25.000,202,10974515,12725,0,1721473644,13029.31045813999,85.90979117999814,53472.99310344 2024-07-20,11:07:26.000,202,10974504,12685,0,1721473645,13029.317194449999,85.91684031000477,53472.96515496 2024-07-20,11:07:27.000,202,10974473,12925,0,1721473646,13029.276776589999,85.95208596000157,53472.97214208 2024-07-20,11:07:28.000,202,10974484,12965,0,1721473647,13029.323930759994,85.93798770000285,53473.0140648 2024-07-20,11:07:29.000,202,10974471,12925,0,1721473648,13029.33066706999,85.95208596000157,53473.04201328 2024-07-20,11:07:30.000,202,10974503,13085,0,1721473649,13029.323930759994,85.980282479999,53473.07694888001 2024-07-20,11:07:31.000,202,10974522,12925,0,1721473650,13029.35087599999,85.99438073999772,53473.055987520005 2024-07-20,11:07:32.000,202,10974481,13125,0,1721473651,13029.37782124,86.00142987000436,53473.16079432 2024-07-20,11:07:33.000,202,10974450,12765,0,1721473652,13029.35087599999,86.01552813000308,53473.19572992001 2024-07-20,11:07:34.000,202,10974484,12925,0,1721473653,13029.384557549994,86.01552813000308,53473.18175568 2024-07-20,11:07:35.000,202,10974462,12885,0,1721473654,13029.384557549994,86.00847900000372,53473.18175568 2024-07-20,11:07:36.000,202,10974486,13005,0,1721473655,13029.37108492999,86.05077377999987,53473.23765264 2024-07-20,11:07:37.000,202,10974534,13005,0,1721473656,13029.37782124,86.03667552000115,53473.21669128001 2024-07-20,11:07:38.000,202,10974461,13445,0,1721473657,13029.424975409995,86.05077377999987,53473.31451096001 2024-07-20,11:07:39.000,202,10974478,13125,0,1721473658,13029.424975409995,86.07897030000458,53473.272588240005 2024-07-20,11:07:40.000,202,10974480,12845,0,1721473659,13029.4182391,86.05077377999987,53473.258614 2024-07-20,11:07:41.000,202,10974527,13005,0,1721473660,13029.43171171999,86.0930685600033,53473.30752384 2024-07-20,11:07:42.000,202,10974475,12805,0,1721473661,13029.404766479995,86.07192116999795,53473.40534352 2024-07-20,11:07:43.000,202,10974473,12725,0,1721473662,13029.424975409995,86.10011769000266,53473.38438216001 2024-07-20,11:07:44.000,202,10974464,12845,0,1721473663,13029.445184339995,86.10716682000202,53473.40534352 2024-07-20,11:07:45.000,202,10974480,13045,0,1721473664,13029.43844803,86.10011769000266,53473.41233064001 2024-07-20,11:07:46.000,202,10974452,12845,0,1721473665,13029.45865696,86.07897030000458,53473.40534352 2024-07-20,11:07:47.000,202,10974443,13245,0,1721473666,13029.465393269995,86.0930685600033,53473.45425336001 2024-07-20,11:07:48.000,202,10974425,12845,0,1721473667,13029.47212957999,86.12126508000074,53473.510150320006 2024-07-20,11:07:49.000,202,10974492,12925,0,1721473668,13029.45865696,86.11421595000138,53473.54508592 2024-07-20,11:07:50.000,202,10974477,13045,0,1721473669,13029.45865696,86.10011769000266,53473.5730344 2024-07-20,11:07:51.000,202,10974518,12965,0,1721473670,13029.49907482,86.17060899000353,53473.56604728 2024-07-20,11:07:52.000,202,10974492,12645,0,1721473671,13029.49907482,86.1917563800016,53473.62194424001 2024-07-20,11:07:53.000,202,10974495,13045,0,1721473672,13029.51254743999,86.21290376999968,53473.60098288001 2024-07-20,11:07:54.000,202,10974523,12965,0,1721473673,13029.465393269995,86.19880551000097,53473.62893136001 2024-07-20,11:07:55.000,202,10974493,12965,0,1721473674,13029.49907482,86.2411002900044,53473.59399576 2024-07-20,11:07:56.000,202,10974481,12925,0,1721473675,13029.51254743999,86.2411002900044,53473.6429056 2024-07-20,11:07:57.000,202,10974475,12925,0,1721473676,13029.465393269995,86.24814942000376,53473.69181544 2024-07-20,11:07:58.000,202,10974522,13125,0,1721473677,13029.51928375,86.25519855000312,53473.73373816 2024-07-20,11:07:59.000,202,10974464,13205,0,1721473678,13029.49907482,86.26224768000247,53473.726751040005 2024-07-20,11:08:00.000,202,10974519,13325,0,1721473679,13029.49233850999,86.26224768000247,53473.69880256001 2024-07-20,11:08:01.000,202,10974505,13085,0,1721473680,13029.546228989995,86.31864072000462,53473.78963512001 2024-07-20,11:08:02.000,202,10974451,12925,0,1721473681,13029.57991054,86.30454245999863,53473.73373816 2024-07-20,11:08:03.000,202,10974442,13005,0,1721473682,13029.57317422999,86.29044419999991,53473.81059648 2024-07-20,11:08:04.000,202,10974484,12765,0,1721473683,13029.57317422999,86.33273898000334,53473.83155784 2024-07-20,11:08:05.000,202,10974481,12765,0,1721473684,13029.59338315999,86.31159158999799,53473.91540328001 2024-07-20,11:08:06.000,202,10974486,12805,0,1721473685,13029.61359208999,86.34683724000206,53473.845532080006 2024-07-20,11:08:07.000,202,10974486,12805,0,1721473686,13029.6203284,86.39618115000485,53473.87348056 2024-07-20,11:08:08.000,202,10974468,13125,0,1721473687,13029.63380101999,86.39618115000485,53473.93636464001 2024-07-20,11:08:09.000,202,10974464,13005,0,1721473688,13029.66074626,86.43142680000165,53473.943351760005 2024-07-20,11:08:10.000,202,10974456,13125,0,1721473689,13029.667482569996,86.42437767000229,53473.97828736 2024-07-20,11:08:11.000,202,10974463,12645,0,1721473690,13029.647273639996,86.45257418999972,53473.992261600004 2024-07-20,11:08:12.000,202,10974478,12925,0,1721473691,13029.64053733,86.4737215799978,53474.02021008 2024-07-20,11:08:13.000,202,10974501,13205,0,1721473692,13029.66074626,86.49486897000315,53474.02021008 2024-07-20,11:08:14.000,202,10974477,12925,0,1721473693,13029.63380101999,86.54421287999867,53474.10405552001 2024-07-20,11:08:15.000,202,10974495,13125,0,1721473694,13029.64053733,86.57240940000338,53474.09008128 2024-07-20,11:08:16.000,202,10974447,12765,0,1721473695,13029.65400994999,86.54421287999867,53474.11802976 2024-07-20,11:08:17.000,202,10974498,13005,0,1721473696,13029.64053733,86.5865076600021,53474.13200400001 2024-07-20,11:08:18.000,202,10974500,13085,0,1721473697,13029.66074626,86.61470417999953,53474.21584944 2024-07-20,11:08:19.000,202,10974432,12605,0,1721473698,13029.667482569996,86.60060592000082,53474.22283656001 2024-07-20,11:08:20.000,202,10974461,12765,0,1721473699,13029.67421887999,86.65699896000297,53474.2368108 2024-07-20,11:08:21.000,202,10974491,12965,0,1721473700,13029.70116412,86.65699896000297,53474.28572064 2024-07-20,11:08:22.000,202,10974478,13285,0,1721473701,13029.67421887999,86.66404809000232,53474.29969488001 2024-07-20,11:08:23.000,202,10974489,13085,0,1721473702,13029.70116412,86.69929373999912,53474.35559184 2024-07-20,11:08:24.000,202,10974479,12885,0,1721473703,13029.734845669991,86.72044113000447,53474.327643360004 2024-07-20,11:08:25.000,202,10974474,12685,0,1721473704,13029.707900429996,86.72044113000447,53474.36956608001 2024-07-20,11:08:26.000,202,10974462,12605,0,1721473705,13029.755054599991,86.74863765000191,53474.4114888 2024-07-20,11:08:27.000,202,10974410,12685,0,1721473706,13029.768527219996,86.7979815600047,53474.43943728001 2024-07-20,11:08:28.000,202,10974426,13045,0,1721473707,13029.755054599991,86.80503069000406,53474.43245016 2024-07-20,11:08:29.000,202,10974482,12925,0,1721473708,13029.775263529991,86.84027634000086,53474.43245016 2024-07-20,11:08:30.000,202,10974411,12925,0,1721473709,13029.795472459991,86.81912895000278,53474.516295600006 2024-07-20,11:08:31.000,202,10974423,12885,0,1721473710,13029.802208770001,86.81207982000342,53474.48136 2024-07-20,11:08:32.000,202,10974475,13005,0,1721473711,13029.822417700001,86.88257112000429,53474.53725696001 2024-07-20,11:08:33.000,202,10974456,12925,0,1721473712,13029.829154009996,86.87552198999765,53474.55821832001 2024-07-20,11:08:34.000,202,10974469,12925,0,1721473713,13029.849362939996,86.90371851000236,53474.60712816001 2024-07-20,11:08:35.000,202,10974466,13125,0,1721473714,13029.896517109992,86.90371851000236,53474.63507664001 2024-07-20,11:08:36.000,202,10974507,13085,0,1721473715,13029.903253420001,86.9319150299998,53474.64206376 2024-07-20,11:08:37.000,202,10974500,13205,0,1721473716,13029.943671280002,86.95306241999788,53474.63507664001 2024-07-20,11:08:38.000,202,10974459,12925,0,1721473717,13029.930198659997,86.97420981000323,53474.67699936001 2024-07-20,11:08:39.000,202,10974464,13005,0,1721473718,13029.963880210002,86.98125894000259,53474.75385768001 2024-07-20,11:08:40.000,202,10974457,12845,0,1721473719,13029.970616519997,86.98830807000195,53474.78879328 2024-07-20,11:08:41.000,202,10974495,13045,0,1721473720,13030.024507000002,86.94601328999852,53474.80975464 2024-07-20,11:08:42.000,202,10974476,12965,0,1721473721,13030.024507000002,86.99535720000131,53474.8656516 2024-07-20,11:08:43.000,202,10974468,12845,0,1721473722,13030.004298070002,87.00945546000003,53474.88661296 2024-07-20,11:08:44.000,202,10974450,12885,0,1721473723,13030.044715930002,86.98830807000195,53474.900587200005 2024-07-20,11:08:45.000,202,10974495,12765,0,1721473724,13030.071661169997,87.0306028499981,53474.94250992001 2024-07-20,11:08:46.000,202,10974468,12845,0,1721473725,13030.071661169997,87.01650458999939,53474.92853568 2024-07-20,11:08:47.000,202,10974512,12965,0,1721473726,13030.098606409992,87.00240633000067,53474.96347128001 2024-07-20,11:08:48.000,202,10974435,13365,0,1721473727,13030.139024269993,87.00945546000003,53475.02635536 2024-07-20,11:08:49.000,202,10974451,12965,0,1721473728,13030.152496889998,87.0306028499981,53475.01238112001 2024-07-20,11:08:50.000,202,10974488,13125,0,1721473729,13030.186178440003,87.0306028499981,53475.0752652 2024-07-20,11:08:51.000,202,10974505,12765,0,1721473730,13030.192914749998,87.0447011100041,53475.11020080001 2024-07-20,11:08:52.000,202,10974502,12885,0,1721473731,13030.172705819998,87.05175024000346,53475.09622656 2024-07-20,11:08:53.000,202,10974447,12885,0,1721473732,13030.233332609998,87.0447011100041,53475.15212352 2024-07-20,11:08:54.000,202,10974450,12805,0,1721473733,13030.246805229988,87.06584850000218,53475.12417504 2024-07-20,11:08:55.000,202,10974447,13205,0,1721473734,13030.260277849993,87.05175024000346,53475.19404624 2024-07-20,11:08:56.000,202,10974421,12805,0,1721473735,13030.267014159988,87.0799467600009,53475.235968960005 2024-07-20,11:08:57.000,202,10974501,13085,0,1721473736,13030.287223089988,87.06584850000218,53475.27789168001 2024-07-20,11:08:58.000,202,10974441,12925,0,1721473737,13030.361322499994,87.08699589000025,53475.284878800005 2024-07-20,11:08:59.000,202,10974508,13045,0,1721473738,13030.341113569993,87.10109414999897,53475.30584016001 2024-07-20,11:09:00.000,202,10974436,12645,0,1721473739,13030.374795119998,87.13633980000304,53475.3198144 2024-07-20,11:09:01.000,202,10974520,13285,0,1721473740,13030.401740359994,87.12929067000368,53475.37571136001 2024-07-20,11:09:02.000,202,10974478,12925,0,1721473741,13030.374795119998,87.13633980000304,53475.333788640004 2024-07-20,11:09:03.000,202,10974525,13165,0,1721473742,13030.401740359994,87.1433889300024,53475.38269848 2024-07-20,11:09:04.000,202,10974576,12925,0,1721473743,13030.395004049999,87.15748719000112,53475.43859544 2024-07-20,11:09:05.000,202,10974500,13165,0,1721473744,13030.442158219994,87.15748719000112,53475.452569680005 2024-07-20,11:09:06.000,202,10974499,13285,0,1721473745,13030.46910345999,87.1786345799992,53475.50846664 2024-07-20,11:09:07.000,202,10974520,12845,0,1721473746,13030.522993939994,87.1786345799992,53475.50846664 2024-07-20,11:09:08.000,202,10974510,13045,0,1721473747,13030.522993939994,87.16453632000048,53475.54340224001 2024-07-20,11:09:09.000,202,10974489,13045,0,1721473748,13030.53646656,87.1786345799992,53475.5992992 2024-07-20,11:09:10.000,202,10974502,13045,0,1721473749,13030.59709335,87.15748719000112,53475.64122192001 2024-07-20,11:09:11.000,202,10974505,13245,0,1721473750,13030.57688442,87.16453632000048,53475.71808024 2024-07-20,11:09:12.000,202,10974492,12765,0,1721473751,13030.59709335,87.15748719000112,53475.71808024 2024-07-20,11:09:13.000,202,10974512,13125,0,1721473752,13030.61730228,87.1786345799992,53475.739041600005 2024-07-20,11:09:14.000,202,10974482,13125,0,1721473753,13030.684665379995,87.17158544999984,53475.7739772 2024-07-20,11:09:15.000,202,10974497,13005,0,1721473754,13030.684665379995,87.1786345799992,53475.79493856 2024-07-20,11:09:16.000,202,10974507,13245,0,1721473755,13030.698138,87.17158544999984,53475.85083552001 2024-07-20,11:09:17.000,202,10974511,13045,0,1721473756,13030.73855586,87.18568370999856,53475.87179688 2024-07-20,11:09:18.000,202,10974504,13005,0,1721473757,13030.745292169995,87.18568370999856,53475.85083552001 2024-07-20,11:09:19.000,202,10974486,12885,0,1721473758,13030.765501099995,87.16453632000048,53475.93468096 2024-07-20,11:09:20.000,202,10974552,12965,0,1721473759,13030.785710029995,87.19273283999792,53475.92769384001 2024-07-20,11:09:21.000,202,10974491,13005,0,1721473760,13030.805918959995,87.17158544999984,53475.96262944 2024-07-20,11:09:22.000,202,10974502,12885,0,1721473761,13030.826127889995,87.16453632000048,53475.99756504001 2024-07-20,11:09:23.000,202,10974483,13165,0,1721473762,13030.83286419999,87.16453632000048,53475.96961656001 2024-07-20,11:09:24.000,202,10974538,13085,0,1721473763,13030.846336819995,87.15043806000176,53476.06743624001 2024-07-20,11:09:25.000,202,10974469,12805,0,1721473764,13030.866545749996,87.12929067000368,53476.06743624001 2024-07-20,11:09:26.000,202,10974532,13085,0,1721473765,13030.92043623,87.15043806000176,53476.15128168 2024-07-20,11:09:27.000,202,10974459,12885,0,1721473766,13030.88001837,87.12929067000368,53476.172243040004 2024-07-20,11:09:28.000,202,10974472,12925,0,1721473767,13030.947381469996,87.13633980000304,53476.21416576001 2024-07-20,11:09:29.000,202,10974478,12885,0,1721473768,13030.933908849991,87.10814327999833,53476.20717864 2024-07-20,11:09:30.000,202,10974494,12965,0,1721473769,13030.947381469996,87.12929067000368,53476.24910136 2024-07-20,11:09:31.000,202,10974530,12885,0,1721473770,13030.954117779991,87.11519240999769,53476.242114240005 2024-07-20,11:09:32.000,202,10974538,13125,0,1721473771,13031.008008259996,87.10814327999833,53476.31198544001 2024-07-20,11:09:33.000,202,10974517,12925,0,1721473772,13031.041689810001,87.10109414999897,53476.409805120005 2024-07-20,11:09:34.000,202,10974525,13125,0,1721473773,13031.061898740001,87.0799467600009,53476.41679224 2024-07-20,11:09:35.000,202,10974479,13045,0,1721473774,13031.075371359992,87.09404501999961,53476.4377536 2024-07-20,11:09:36.000,202,10974465,12965,0,1721473775,13031.075371359992,87.10814327999833,53476.46570208 2024-07-20,11:09:37.000,202,10974508,12925,0,1721473776,13031.149470769997,87.07289763000153,53476.48666344 2024-07-20,11:09:38.000,202,10974468,13125,0,1721473777,13031.176416009992,87.11519240999769,53476.50063768001 2024-07-20,11:09:39.000,202,10974484,12845,0,1721473778,13031.196624939992,87.10109414999897,53476.53557328 2024-07-20,11:09:40.000,202,10974481,13045,0,1721473779,13031.223570180002,87.0447011100041,53476.6124316 2024-07-20,11:09:41.000,202,10974480,12885,0,1721473780,13031.223570180002,87.06584850000218,53476.64736720001 2024-07-20,11:09:42.000,202,10974479,12805,0,1721473781,13031.284196970002,87.06584850000218,53476.66134144 2024-07-20,11:09:43.000,202,10974482,12965,0,1721473782,13031.270724349997,87.0306028499981,53476.68928992001 2024-07-20,11:09:44.000,202,10974484,12845,0,1721473783,13031.304405900002,87.0306028499981,53476.76614824001 2024-07-20,11:09:45.000,202,10974506,13045,0,1721473784,13031.317878519993,86.99535720000131,53476.794096720005 2024-07-20,11:09:46.000,202,10974514,13085,0,1721473785,13031.338087449993,86.98830807000195,53476.75916112 2024-07-20,11:09:47.000,202,10974464,13085,0,1721473786,13031.371768999998,86.99535720000131,53476.81505808001 2024-07-20,11:09:48.000,202,10974476,12725,0,1721473787,13031.405450550003,86.99535720000131,53476.81505808001 2024-07-20,11:09:49.000,202,10974477,12845,0,1721473788,13031.445868409988,86.95306241999788,53476.83601944001 2024-07-20,11:09:50.000,202,10974502,12965,0,1721473789,13031.445868409988,86.93896415999916,53476.926852 2024-07-20,11:09:51.000,202,10974461,12765,0,1721473790,13031.472813649998,86.95306241999788,53476.91986488 2024-07-20,11:09:52.000,202,10974480,12805,0,1721473791,13031.519967819993,86.94601328999852,53476.975761839996 2024-07-20,11:09:53.000,202,10974500,13005,0,1721473792,13031.533440439998,86.90371851000236,53476.9967232 2024-07-20,11:09:54.000,202,10974484,13125,0,1721473793,13031.513231509998,86.896669380003,53477.07358152001 2024-07-20,11:09:55.000,202,10974484,13045,0,1721473794,13031.567121989989,86.86847285999829,53477.129478480005 2024-07-20,11:09:56.000,202,10974498,12845,0,1721473795,13031.573858299998,86.82617808000214,53477.15742696 2024-07-20,11:09:57.000,202,10974499,12885,0,1721473796,13031.627748779989,86.8332272100015,53477.199349680006 2024-07-20,11:09:58.000,202,10974510,12965,0,1721473797,13031.600803539994,86.81912895000278,53477.178388320004 2024-07-20,11:09:59.000,202,10974512,13285,0,1721473798,13031.647957709989,86.82617808000214,53477.2063368 2024-07-20,11:10:00.000,202,10974486,12885,0,1721473799,13031.647957709989,86.81207982000342,53477.297169360005 2024-07-20,11:10:01.000,202,10974441,13005,0,1721473800,13031.668166639989,86.81912895000278,53477.276208 2024-07-20,11:10:02.000,202,10974477,13245,0,1721473801,13031.674902949999,86.7979815600047,53477.33909208001 2024-07-20,11:10:03.000,202,10974456,12765,0,1721473802,13031.674902949999,86.7838832999987,53477.3810148 2024-07-20,11:10:04.000,202,10974466,12925,0,1721473803,13031.701848189994,86.76978503999999,53477.38800192001 2024-07-20,11:10:05.000,202,10974492,13285,0,1721473804,13031.695111879999,86.71339199999784,53477.40197616 2024-07-20,11:10:06.000,202,10974440,13005,0,1721473805,13031.74900235999,86.69929373999912,53477.415950400005 2024-07-20,11:10:07.000,202,10974477,13085,0,1721473806,13031.72879342999,86.69224460999976,53477.47184736 2024-07-20,11:10:08.000,202,10974466,12765,0,1721473807,13031.76921128999,86.6851954800004,53477.49280872 2024-07-20,11:10:09.000,202,10974477,12965,0,1721473808,13031.79615653,86.66404809000232,53477.55569280001 2024-07-20,11:10:10.000,202,10974457,12965,0,1721473809,13031.81636546,86.6217533099989,53477.61158976 2024-07-20,11:10:11.000,202,10974409,12925,0,1721473810,13031.87699225,86.56536027000402,53477.63953824 2024-07-20,11:10:12.000,202,10974475,12965,0,1721473811,13031.903937489995,86.59355679000146,53477.702422320006 2024-07-20,11:10:13.000,202,10974470,12725,0,1721473812,13031.89046486999,86.55126200999803,53477.61857688 2024-07-20,11:10:14.000,202,10974447,13165,0,1721473813,13031.924146419995,86.55126200999803,53477.681460960004 2024-07-20,11:10:15.000,202,10974514,13045,0,1721473814,13031.93761904,86.55126200999803,53477.69543520001 2024-07-20,11:10:16.000,202,10974474,13165,0,1721473815,13031.964564279995,86.54421287999867,53477.74434504001 2024-07-20,11:10:17.000,202,10974491,12805,0,1721473816,13032.025191069995,86.52306549000059,53477.78626776 2024-07-20,11:10:18.000,202,10974485,12925,0,1721473817,13032.03192737999,86.50896723000187,53477.78626776 2024-07-20,11:10:19.000,202,10974455,13005,0,1721473818,13032.05213630999,86.48077071000444,53477.84216472001 2024-07-20,11:10:20.000,202,10974476,12765,0,1721473819,13032.004982139995,86.4878198400038,53477.849151840004 2024-07-20,11:10:21.000,202,10974439,13085,0,1721473820,13032.03192737999,86.46667244999844,53477.89107456001 2024-07-20,11:10:22.000,202,10974488,12925,0,1721473821,13032.07234523999,86.43142680000165,53477.94697152 2024-07-20,11:10:23.000,202,10974455,13085,0,1721473822,13032.106026789996,86.42437767000229,53477.96094576001 2024-07-20,11:10:24.000,202,10974438,13285,0,1721473823,13032.11276309999,86.39618115000485,53478.00985560001 2024-07-20,11:10:25.000,202,10974485,12965,0,1721473824,13032.11276309999,86.39618115000485,53478.05876544001 2024-07-20,11:10:26.000,202,10974467,12845,0,1721473825,13032.11949941,86.3750337599995,53478.07972680001 2024-07-20,11:10:27.000,202,10974435,13045,0,1721473826,13032.13970834,86.33273898000334,53478.09370104 2024-07-20,11:10:28.000,202,10974492,12925,0,1721473827,13032.132972029991,86.34683724000206,53478.135623760005 2024-07-20,11:10:29.000,202,10974484,13045,0,1721473828,13032.13970834,86.32568985000398,53478.205494960006 2024-07-20,11:10:30.000,202,10974491,12725,0,1721473829,13032.173389889991,86.29749332999927,53478.19850784001 2024-07-20,11:10:31.000,202,10974474,12845,0,1721473830,13032.173389889991,86.26224768000247,53478.19850784001 2024-07-20,11:10:32.000,202,10974474,12965,0,1721473831,13032.227280369996,86.21995289999904,53478.22645632001 2024-07-20,11:10:33.000,202,10974509,13085,0,1721473832,13032.220544060001,86.1917563800016,53478.27536616001 2024-07-20,11:10:34.000,202,10974460,13125,0,1721473833,13032.207071439996,86.15651073000481,53478.27536616001 2024-07-20,11:10:35.000,202,10974477,13285,0,1721473834,13032.227280369996,86.14946159999818,53478.34523736001 2024-07-20,11:10:36.000,202,10974473,13045,0,1721473835,13032.281170850001,86.0930685600033,53478.33126312 2024-07-20,11:10:37.000,202,10974494,12845,0,1721473836,13032.294643469992,86.10716682000202,53478.33825024 2024-07-20,11:10:38.000,202,10974467,13205,0,1721473837,13032.301379780001,86.05077377999987,53478.40812144 2024-07-20,11:10:39.000,202,10974450,12925,0,1721473838,13032.301379780001,86.05077377999987,53478.43606992 2024-07-20,11:10:40.000,202,10974514,13285,0,1721473839,13032.375479189992,85.980282479999,53478.422095680005 2024-07-20,11:10:41.000,202,10974462,12965,0,1721473840,13032.382215500002,85.95208596000157,53478.498954 2024-07-20,11:10:42.000,202,10974495,12805,0,1721473841,13032.382215500002,85.93093857000349,53478.51292824001 2024-07-20,11:10:43.000,202,10974431,12685,0,1721473842,13032.402424430002,85.93093857000349,53478.49196688001 2024-07-20,11:10:44.000,202,10974464,12765,0,1721473843,13032.429369669997,85.90979117999814,53478.6037608 2024-07-20,11:10:45.000,202,10974467,13245,0,1721473844,13032.422633360002,85.87454553000134,53478.56183808001 2024-07-20,11:10:46.000,202,10974473,12925,0,1721473845,13032.429369669997,85.8463490100039,53478.63170928001 2024-07-20,11:10:47.000,202,10974456,12845,0,1721473846,13032.483260150002,85.77585771000304,53478.66664488 2024-07-20,11:10:48.000,202,10974529,12925,0,1721473847,13032.483260150002,85.7829068400024,53478.70158048001 2024-07-20,11:10:49.000,202,10974515,13005,0,1721473848,13032.483260150002,85.74061205999897,53478.736516080004 2024-07-20,11:10:50.000,202,10974481,12925,0,1721473849,13032.476523839992,85.73356292999961,53478.7435032 2024-07-20,11:10:51.000,202,10974435,13125,0,1721473850,13032.489996459997,85.67716989000473,53478.75049032001 2024-07-20,11:10:52.000,202,10974489,12885,0,1721473851,13032.496732769992,85.62782598000194,53478.77843880001 2024-07-20,11:10:53.000,202,10974486,12845,0,1721473852,13032.476523839992,85.59962946000451,53478.79940016001 2024-07-20,11:10:54.000,202,10974463,13125,0,1721473853,13032.516941699992,85.54323642000236,53478.8133744 2024-07-20,11:10:55.000,202,10974496,12885,0,1721473854,13032.510205389997,85.54323642000236,53478.84132288 2024-07-20,11:10:56.000,202,10974473,12845,0,1721473855,13032.523678010002,85.50799076999829,53478.855297120004 2024-07-20,11:10:57.000,202,10974487,13045,0,1721473856,13032.523678010002,85.45864686000277,53478.9531168 2024-07-20,11:10:58.000,202,10974426,13125,0,1721473857,13032.550623249997,85.45864686000277,53478.89721984001 2024-07-20,11:10:59.000,202,10974468,13005,0,1721473858,13032.530414319997,85.40930294999998,53478.93914256 2024-07-20,11:11:00.000,202,10974476,13245,0,1721473859,13032.537150629993,85.37405730000319,53478.93914256 2024-07-20,11:11:01.000,202,10974495,12765,0,1721473860,13032.564095870002,85.37405730000319,53478.9531168 2024-07-20,11:11:02.000,202,10974500,13045,0,1721473861,13032.564095870002,85.33881164999912,53479.00901376 2024-07-20,11:11:03.000,202,10974438,12965,0,1721473862,13032.604513730003,85.30356600000232,53478.99503952001 2024-07-20,11:11:04.000,202,10974454,12925,0,1721473863,13032.577568489993,85.31061513000168,53479.00901376 2024-07-20,11:11:05.000,202,10974498,13005,0,1721473864,13032.617986349993,85.27536948000488,53479.043949360006 2024-07-20,11:11:06.000,202,10974496,12965,0,1721473865,13032.584304800002,85.26127121999889,53479.07888496 2024-07-20,11:11:07.000,202,10974490,13245,0,1721473866,13032.644931589988,85.25422208999953,53479.07888496 2024-07-20,11:11:08.000,202,10974467,12805,0,1721473867,13032.597777419993,85.24012383000081,53479.08587208001 2024-07-20,11:11:09.000,202,10974457,13005,0,1721473868,13032.604513730003,85.23307470000145,53479.10683344 2024-07-20,11:11:10.000,202,10974484,13285,0,1721473869,13032.651667899998,85.19077991999802,53479.14875616 2024-07-20,11:11:11.000,202,10974463,13005,0,1721473870,13032.604513730003,85.15553427000123,53479.18369176001 2024-07-20,11:11:12.000,202,10974458,12925,0,1721473871,13032.591041109998,85.16258340000059,53479.16971752 2024-07-20,11:11:13.000,202,10974456,13085,0,1721473872,13032.624722660003,85.1132394899978,53479.13478192001 2024-07-20,11:11:14.000,202,10974496,13125,0,1721473873,13032.638195279993,85.10619035999844,53479.16273040001 2024-07-20,11:11:15.000,202,10974476,12925,0,1721473874,13032.624722660003,85.05684645000292,53479.211640240006 2024-07-20,11:11:16.000,202,10974513,12885,0,1721473875,13032.624722660003,85.01455166999949,53479.23260160001 2024-07-20,11:11:17.000,202,10974507,12925,0,1721473876,13032.651667899998,84.99340428000141,53479.24657584 2024-07-20,11:11:18.000,202,10974475,12805,0,1721473877,13032.638195279993,84.98635515000205,53479.24657584 2024-07-20,11:11:19.000,202,10974547,12805,0,1721473878,13032.624722660003,84.9793060200027,53479.25356296001 2024-07-20,11:11:20.000,202,10974465,12605,0,1721473879,13032.597777419993,84.9299621099999,53479.239588720004 2024-07-20,11:11:21.000,202,10974458,12925,0,1721473880,13032.624722660003,84.96520776000398,53479.28849856 2024-07-20,11:11:22.000,202,10974471,13125,0,1721473881,13032.591041109998,84.90881472000183,53479.28849856 2024-07-20,11:11:23.000,202,10974479,13085,0,1721473882,13032.617986349993,84.91586385000119,53479.30247280001 2024-07-20,11:11:24.000,202,10974503,12605,0,1721473883,13032.564095870002,84.89471646000311,53479.28151144001 2024-07-20,11:11:25.000,202,10974474,12685,0,1721473884,13032.564095870002,84.89471646000311,53479.30247280001 2024-07-20,11:11:26.000,202,10974493,13365,0,1721473885,13032.577568489993,84.85242167999968,53479.30247280001 2024-07-20,11:11:27.000,202,10974490,13045,0,1721473886,13032.584304800002,84.8665199399984,53479.32343416 2024-07-20,11:11:28.000,202,10974471,12885,0,1721473887,13032.604513730003,84.85242167999968,53479.31644704 2024-07-20,11:11:29.000,202,10974496,12965,0,1721473888,13032.604513730003,84.82422516000224,53479.33042128001 2024-07-20,11:11:30.000,202,10974452,12885,0,1721473889,13032.617986349993,84.83832342000096,53479.36535688 2024-07-20,11:11:31.000,202,10974492,12845,0,1721473890,13032.577568489993,84.81717603000288,53479.38631824 2024-07-20,11:11:32.000,202,10974477,13285,0,1721473891,13032.597777419993,84.80307777000417,53479.379331120006 2024-07-20,11:11:33.000,202,10974488,12725,0,1721473892,13032.591041109998,84.7960286400048,53479.379331120006 2024-07-20,11:11:34.000,202,10974517,13125,0,1721473893,13032.577568489993,84.81012690000352,53479.358369760004 2024-07-20,11:11:35.000,202,10974480,13125,0,1721473894,13032.577568489993,84.83832342000096,53479.40029248001 2024-07-20,11:11:36.000,202,10974472,13285,0,1721473895,13032.557359559993,84.82422516000224,53479.38631824 2024-07-20,11:11:37.000,202,10974479,13085,0,1721473896,13032.577568489993,84.81012690000352,53479.428240960005 2024-07-20,11:11:38.000,202,10974441,12765,0,1721473897,13032.523678010002,84.84537255000032,53479.45618944 2024-07-20,11:11:39.000,202,10974500,13125,0,1721473898,13032.510205389997,84.83832342000096,53479.50509928 2024-07-20,11:11:40.000,202,10974496,13325,0,1721473899,13032.489996459997,84.83832342000096,53479.44920232001 2024-07-20,11:11:41.000,202,10974480,12765,0,1721473900,13032.489996459997,84.85947080999904,53479.48413792 2024-07-20,11:11:42.000,202,10974454,12965,0,1721473901,13032.476523839992,84.8665199399984,53479.49811216001 2024-07-20,11:11:43.000,202,10974525,13085,0,1721473902,13032.476523839992,84.85947080999904,53479.526060640004 2024-07-20,11:11:44.000,202,10974490,12885,0,1721473903,13032.422633360002,84.85242167999968,53479.574970480004 2024-07-20,11:11:45.000,202,10974488,13045,0,1721473904,13032.442842290002,84.88061820000439,53479.526060640004 2024-07-20,11:11:46.000,202,10974470,13005,0,1721473905,13032.436105979992,84.8665199399984,53479.547022000006 2024-07-20,11:11:47.000,202,10974513,13045,0,1721473906,13032.409160739997,84.88061820000439,53479.6518288 2024-07-20,11:11:48.000,202,10974488,12925,0,1721473907,13032.368742879997,84.91586385000119,53479.60291896 2024-07-20,11:11:49.000,202,10974535,13005,0,1721473908,13032.348533949997,84.87356906999776,53479.60990608 2024-07-20,11:11:50.000,202,10974463,12925,0,1721473909,13032.362006570002,84.90881472000183,53479.644841680005 2024-07-20,11:11:51.000,202,10974488,13285,0,1721473910,13032.335061329992,84.85947080999904,53479.61689320001 2024-07-20,11:11:52.000,202,10974511,13245,0,1721473911,13032.341797640001,84.88061820000439,53479.60990608 2024-07-20,11:11:53.000,202,10974511,12645,0,1721473912,13032.355270259992,84.91586385000119,53479.63785456001 2024-07-20,11:11:54.000,202,10974508,13005,0,1721473913,13032.355270259992,84.90881472000183,53479.644841680005 2024-07-20,11:11:55.000,202,10974477,13125,0,1721473914,13032.355270259992,84.91586385000119,53479.67977728 2024-07-20,11:11:56.000,202,10974475,13165,0,1721473915,13032.328325019997,84.94406036999862,53479.66580304001 2024-07-20,11:11:57.000,202,10974479,12925,0,1721473916,13032.388951809997,84.95110949999798,53479.65881592 2024-07-20,11:11:58.000,202,10974461,12885,0,1721473917,13032.368742879997,84.95815863000462,53479.66580304001 2024-07-20,11:11:59.000,202,10974484,12805,0,1721473918,13032.362006570002,84.96520776000398,53479.68676440001 2024-07-20,11:12:00.000,202,10974484,12925,0,1721473919,13032.355270259992,84.99340428000141,53479.67279016 2024-07-20,11:12:01.000,202,10974490,12645,0,1721473920,13032.341797640001,84.98635515000205,53479.75663560001 2024-07-20,11:12:02.000,202,10974480,12845,0,1721473921,13032.335061329992,85.03569906000484,53479.70772576001 2024-07-20,11:12:03.000,202,10974525,12605,0,1721473922,13032.321588710001,85.02864992999821,53479.72868712 2024-07-20,11:12:04.000,202,10974519,13165,0,1721473923,13032.335061329992,85.01455166999949,53479.67279016 2024-07-20,11:12:05.000,202,10974496,13045,0,1721473924,13032.287907159996,85.02160079999885,53479.73567424001 2024-07-20,11:12:06.000,202,10974546,13005,0,1721473925,13032.274434539991,85.03569906000484,53479.79855832 2024-07-20,11:12:07.000,202,10974490,12645,0,1721473926,13032.274434539991,85.02160079999885,53479.77060984 2024-07-20,11:12:08.000,202,10974511,12965,0,1721473927,13032.294643469992,85.04979732000356,53479.72868712 2024-07-20,11:12:09.000,202,10974535,13005,0,1721473928,13032.260961920001,85.02160079999885,53479.74964848 2024-07-20,11:12:10.000,202,10974518,13125,0,1721473929,13032.274434539991,84.99340428000141,53479.73567424001 2024-07-20,11:12:11.000,202,10974441,13005,0,1721473930,13032.220544060001,84.9793060200027,53479.742661360004 2024-07-20,11:12:12.000,202,10974480,12845,0,1721473931,13032.227280369996,84.96520776000398,53479.77759696 2024-07-20,11:12:13.000,202,10974519,12925,0,1721473932,13032.173389889991,84.98635515000205,53479.763622720006 2024-07-20,11:12:14.000,202,10974510,13285,0,1721473933,13032.193598819991,84.9299621099999,53479.7915712 2024-07-20,11:12:15.000,202,10974461,12925,0,1721473934,13032.1801262,84.91586385000119,53479.763622720006 2024-07-20,11:12:16.000,202,10974497,13285,0,1721473935,13032.132972029991,84.92291298000055,53479.84048104 2024-07-20,11:12:17.000,202,10974492,13085,0,1721473936,13032.13970834,84.92291298000055,53479.78458408001 2024-07-20,11:12:18.000,202,10974485,13245,0,1721473937,13032.09929048,84.91586385000119,53479.77060984 2024-07-20,11:12:19.000,202,10974502,13005,0,1721473938,13032.07234523999,84.88766733000375,53479.77060984 2024-07-20,11:12:20.000,202,10974510,12925,0,1721473939,13032.085817859996,84.85947080999904,53479.812532560005 2024-07-20,11:12:21.000,202,10974499,12885,0,1721473940,13032.085817859996,84.8665199399984,53479.81951968 2024-07-20,11:12:22.000,202,10974479,13045,0,1721473941,13032.106026789996,84.83832342000096,53479.78458408001 2024-07-20,11:12:23.000,202,10974539,12965,0,1721473942,13032.085817859996,84.8312742900016,53479.77759696 2024-07-20,11:12:24.000,202,10974500,12965,0,1721473943,13032.065608929996,84.77488124999945,53479.77060984 2024-07-20,11:12:25.000,202,10974476,13085,0,1721473944,13032.07234523999,84.78193037999881,53479.75663560001 2024-07-20,11:12:26.000,202,10974503,13285,0,1721473945,13032.05887262,84.75373386000138,53479.7915712 2024-07-20,11:12:27.000,202,10974524,13125,0,1721473946,13032.065608929996,84.69734081999923,53479.763622720006 2024-07-20,11:12:28.000,202,10974500,12925,0,1721473947,13032.085817859996,84.66914430000179,53479.763622720006 2024-07-20,11:12:29.000,202,10974494,13005,0,1721473948,13032.106026789996,84.619800389999,53479.73567424001 2024-07-20,11:12:30.000,202,10974515,12885,0,1721473949,13032.11276309999,84.56340735000413,53479.73567424001 2024-07-20,11:12:31.000,202,10974491,13005,0,1721473950,13032.132972029991,84.53521082999941,53479.75663560001 2024-07-20,11:12:32.000,202,10974473,13045,0,1721473951,13032.166653579996,84.46471952999855,53479.75663560001 2024-07-20,11:12:33.000,202,10974495,13085,0,1721473952,13032.220544060001,84.42242475000239,53479.75663560001 2024-07-20,11:12:34.000,202,10974498,12605,0,1721473953,13032.260961920001,84.38717909999832,53479.763622720006 2024-07-20,11:12:35.000,202,10974497,13405,0,1721473954,13032.314852399992,84.3378351900028,53479.7217 2024-07-20,11:12:36.000,202,10974452,13085,0,1721473955,13032.321588710001,84.2743930200013,53479.763622720006 2024-07-20,11:12:37.000,202,10974453,12965,0,1721473956,13032.382215500002,84.23209823999787,53479.75663560001 2024-07-20,11:12:38.000,202,10974459,13285,0,1721473957,13032.415897049992,84.16865607000364,53479.74964848 2024-07-20,11:12:39.000,202,10974489,12925,0,1721473958,13032.456314909992,84.1263612900002,53479.77060984 2024-07-20,11:12:40.000,202,10974480,13165,0,1721473959,13032.496732769992,84.04177173000062,53479.78458408001 2024-07-20,11:12:41.000,202,10974525,13325,0,1721473960,13032.537150629993,83.97128042999975,53479.812532560005 2024-07-20,11:12:42.000,202,10974476,13205,0,1721473961,13032.564095870002,83.90078912999888,53479.78458408001 2024-07-20,11:12:43.000,202,10974514,12805,0,1721473962,13032.584304800002,83.85144522000337,53479.7915712 2024-07-20,11:12:44.000,202,10974462,12965,0,1721473963,13032.631458969998,83.82324869999866,53479.8265068 2024-07-20,11:12:45.000,202,10974489,13125,0,1721473964,13032.665140519988,83.73865913999907,53479.83349392001 2024-07-20,11:12:46.000,202,10974474,13165,0,1721473965,13032.685349449988,83.70341349000228,53479.80554544001 2024-07-20,11:12:47.000,202,10974491,13085,0,1721473966,13032.712294689998,83.65406957999949,53479.83349392001 2024-07-20,11:12:48.000,202,10974493,12925,0,1721473967,13032.719030999993,83.62587306000205,53479.78458408001 2024-07-20,11:12:49.000,202,10974501,13125,0,1721473968,13032.759448859993,83.57652914999926,53479.79855832 2024-07-20,11:12:50.000,202,10974478,12925,0,1721473969,13032.752712549998,83.50603784999839,53479.80554544001 2024-07-20,11:12:51.000,202,10974460,12765,0,1721473970,13032.752712549998,83.48489046000032,53479.812532560005 2024-07-20,11:12:52.000,202,10974463,13205,0,1721473971,13032.786394099989,83.45669394000288,53479.81951968 2024-07-20,11:12:53.000,202,10974486,12765,0,1721473972,13032.833548269999,83.41439915999945,53479.87541664001 2024-07-20,11:12:54.000,202,10974491,13005,0,1721473973,13032.840284579994,83.32980959999986,53479.88939088 2024-07-20,11:12:55.000,202,10974448,12845,0,1721473974,13032.847020889989,83.30161308000243,53479.86842952 2024-07-20,11:12:56.000,202,10974478,13085,0,1721473975,13032.894175059999,83.26636742999835,53479.88939088 2024-07-20,11:12:57.000,202,10974494,12965,0,1721473976,13032.894175059999,83.259318299999,53479.896378 2024-07-20,11:12:58.000,202,10974482,12965,0,1721473977,13032.900911369994,83.2240726500022,53479.92432648001 2024-07-20,11:12:59.000,202,10974506,13005,0,1721473978,13032.941329229994,83.20292526000412,53479.94528784 2024-07-20,11:13:00.000,202,10974457,12965,0,1721473979,13032.92785660999,83.17472873999941,53479.90336512001 2024-07-20,11:13:01.000,202,10974454,13285,0,1721473980,13032.981747089994,83.15358135000133,53479.95926208 2024-07-20,11:13:02.000,202,10974486,13125,0,1721473981,13032.96827446999,83.1253848300039,53479.931313600006 2024-07-20,11:13:03.000,202,10974475,13085,0,1721473982,13032.961538159994,83.13948309000261,53479.93830072 2024-07-20,11:13:04.000,202,10974493,12805,0,1721473983,13032.954801849999,83.1253848300039,53479.9662492 2024-07-20,11:13:05.000,202,10974528,13085,0,1721473984,13032.954801849999,83.09013917999982,53480.00817192 2024-07-20,11:13:06.000,202,10974537,13085,0,1721473985,13032.961538159994,83.09718830999918,53480.02214616001 2024-07-20,11:13:07.000,202,10974477,12925,0,1721473986,13032.92785660999,83.03374613999767,53479.97323632001 2024-07-20,11:13:08.000,202,10974466,12805,0,1721473987,13032.961538159994,83.10423743999854,53480.029133280004 2024-07-20,11:13:09.000,202,10974539,13165,0,1721473988,13032.934592919999,83.09013917999982,53480.05708176 2024-07-20,11:13:10.000,202,10974502,13125,0,1721473989,13032.914383989999,83.10423743999854,53480.00817192 2024-07-20,11:13:11.000,202,10974494,12965,0,1721473990,13032.887438749989,83.05489353000303,53480.02214616001 2024-07-20,11:13:12.000,202,10974518,12965,0,1721473991,13032.894175059999,83.06899179000175,53480.05708176 2024-07-20,11:13:13.000,202,10974516,12685,0,1721473992,13032.847020889989,83.03374613999767,53480.050094640006 2024-07-20,11:13:14.000,202,10974501,13245,0,1721473993,13032.840284579994,83.08309005000046,53480.099004480006 2024-07-20,11:13:15.000,202,10974442,12885,0,1721473994,13032.806603029989,83.06194266000239,53480.09201736001 2024-07-20,11:13:16.000,202,10974511,12885,0,1721473995,13032.772921479998,83.05489353000303,53480.078043120004 2024-07-20,11:13:17.000,202,10974494,12925,0,1721473996,13032.772921479998,83.06899179000175,53480.11996584001 2024-07-20,11:13:18.000,202,10974507,12845,0,1721473997,13032.732503619998,83.10423743999854,53480.09201736001 2024-07-20,11:13:19.000,202,10974471,13005,0,1721473998,13032.725767309988,83.10423743999854,53480.11996584001 2024-07-20,11:13:20.000,202,10974496,12925,0,1721473999,13032.705558379988,83.13243396000325,53480.1059916 2024-07-20,11:13:21.000,202,10974507,12765,0,1721474000,13032.725767309988,83.1253848300039,53480.08503024 2024-07-20,11:13:22.000,202,10974506,12605,0,1721474001,13032.698822069993,83.10423743999854,53480.13394008 2024-07-20,11:13:23.000,202,10974500,12805,0,1721474002,13032.705558379988,83.14653222000197,53480.09201736001 2024-07-20,11:13:24.000,202,10974500,12605,0,1721474003,13032.705558379988,83.13948309000261,53480.12695296 2024-07-20,11:13:25.000,202,10974488,12885,0,1721474004,13032.719030999993,83.17472873999941,53480.15490144 2024-07-20,11:13:26.000,202,10974497,12765,0,1721474005,13032.685349449988,83.15358135000133,53480.11996584001 2024-07-20,11:13:27.000,202,10974474,12965,0,1721474006,13032.678613139993,83.14653222000197,53480.13394008 2024-07-20,11:13:28.000,202,10974451,12925,0,1721474007,13032.698822069993,83.18882699999813,53480.18284992 2024-07-20,11:13:29.000,202,10974490,13125,0,1721474008,13032.725767309988,83.1253848300039,53480.13394008 2024-07-20,11:13:30.000,202,10974477,13085,0,1721474009,13032.692085759998,83.14653222000197,53480.16887568001 2024-07-20,11:13:31.000,202,10974507,13045,0,1721474010,13032.725767309988,83.15358135000133,53480.18284992 2024-07-20,11:13:32.000,202,10974530,12805,0,1721474011,13032.678613139993,83.18177786999877,53480.16188856 2024-07-20,11:13:33.000,202,10974494,13005,0,1721474012,13032.685349449988,83.18882699999813,53480.15490144 2024-07-20,11:13:34.000,202,10974480,12605,0,1721474013,13032.719030999993,83.20292526000412,53480.18284992 2024-07-20,11:13:35.000,202,10974476,12845,0,1721474014,13032.678613139993,83.20997439000348,53480.217785520006 2024-07-20,11:13:36.000,202,10974474,13285,0,1721474015,13032.671876829998,83.18177786999877,53480.196824160004 2024-07-20,11:13:37.000,202,10974497,12925,0,1721474016,13032.671876829998,83.21702352000284,53480.245734000004 2024-07-20,11:13:38.000,202,10974474,13085,0,1721474017,13032.705558379988,83.18882699999813,53480.25970824001 2024-07-20,11:13:39.000,202,10974476,13005,0,1721474018,13032.692085759998,83.21702352000284,53480.29464384 2024-07-20,11:13:40.000,202,10974482,13085,0,1721474019,13032.692085759998,83.20292526000412,53480.18983704001 2024-07-20,11:13:41.000,202,10974500,13045,0,1721474020,13032.719030999993,83.24522004000028,53480.23175976 2024-07-20,11:13:42.000,202,10974464,13165,0,1721474021,13032.705558379988,83.18882699999813,53480.196824160004 2024-07-20,11:13:43.000,202,10974445,13165,0,1721474022,13032.725767309988,83.21702352000284,53480.245734000004 2024-07-20,11:13:44.000,202,10974486,13125,0,1721474023,13032.712294689998,83.23112178000156,53480.22477264 2024-07-20,11:13:45.000,202,10974471,12965,0,1721474024,13032.698822069993,83.2240726500022,53480.245734000004 2024-07-20,11:13:46.000,202,10974495,12965,0,1721474025,13032.685349449988,83.2240726500022,53480.23175976 2024-07-20,11:13:47.000,202,10974502,13045,0,1721474026,13032.719030999993,83.18177786999877,53480.29464384 2024-07-20,11:13:48.000,202,10974490,13125,0,1721474027,13032.678613139993,83.23112178000156,53480.217785520006 2024-07-20,11:13:49.000,202,10974477,12845,0,1721474028,13032.685349449988,83.20292526000412,53480.217785520006 2024-07-20,11:13:50.000,202,10974469,13005,0,1721474029,13032.705558379988,83.2240726500022,53480.23874688001 2024-07-20,11:13:51.000,202,10974446,12965,0,1721474030,13032.712294689998,83.20292526000412,53480.22477264 2024-07-20,11:13:52.000,202,10974487,12805,0,1721474031,13032.732503619998,83.20292526000412,53480.27368248 2024-07-20,11:13:53.000,202,10974476,13125,0,1721474032,13032.752712549998,83.20997439000348,53480.23874688001 2024-07-20,11:13:54.000,202,10974471,13005,0,1721474033,13032.752712549998,83.20292526000412,53480.266695360006 2024-07-20,11:13:55.000,202,10974520,13165,0,1721474034,13032.766185169989,83.20997439000348,53480.22477264 2024-07-20,11:13:56.000,202,10974536,13205,0,1721474035,13032.766185169989,83.21702352000284,53480.2806696 2024-07-20,11:13:57.000,202,10974445,13165,0,1721474036,13032.806603029989,83.20997439000348,53480.27368248 2024-07-20,11:13:58.000,202,10974491,13285,0,1721474037,13032.806603029989,83.20997439000348,53480.25970824001 2024-07-20,11:13:59.000,202,10974495,12965,0,1721474038,13032.766185169989,83.20292526000412,53480.245734000004 2024-07-20,11:14:00.000,202,10974503,13045,0,1721474039,13032.799866719994,83.20292526000412,53480.2806696 2024-07-20,11:14:01.000,202,10974498,13245,0,1721474040,13032.820075649994,83.18882699999813,53480.217785520006 2024-07-20,11:14:02.000,202,10974490,12685,0,1721474041,13032.826811959989,83.18882699999813,53480.196824160004 2024-07-20,11:14:03.000,202,10974486,13125,0,1721474042,13032.847020889989,83.15358135000133,53480.22477264 2024-07-20,11:14:04.000,202,10974456,12885,0,1721474043,13032.806603029989,83.18177786999877,53480.22477264 2024-07-20,11:14:05.000,202,10974434,12925,0,1721474044,13032.860493509994,83.17472873999941,53480.21079840001 2024-07-20,11:14:06.000,202,10974480,13205,0,1721474045,13032.847020889989,83.18882699999813,53480.23874688001 2024-07-20,11:14:07.000,202,10974481,13165,0,1721474046,13032.860493509994,83.16063048000069,53480.1758628 2024-07-20,11:14:08.000,202,10974475,12925,0,1721474047,13032.840284579994,83.1112865699979,53480.20381128 2024-07-20,11:14:09.000,202,10974490,12845,0,1721474048,13032.840284579994,83.1112865699979,53480.18284992 2024-07-20,11:14:10.000,202,10974462,12965,0,1721474049,13032.853757199999,83.09013917999982,53480.196824160004 2024-07-20,11:14:11.000,202,10974459,12845,0,1721474050,13032.833548269999,83.09013917999982,53480.217785520006 2024-07-20,11:14:12.000,202,10974505,12845,0,1721474051,13032.840284579994,83.09013917999982,53480.22477264 2024-07-20,11:14:13.000,202,10974461,13005,0,1721474052,13032.813339339998,83.09013917999982,53480.23874688001 2024-07-20,11:14:14.000,202,10974464,12685,0,1721474053,13032.833548269999,83.09718830999918,53480.21079840001 2024-07-20,11:14:15.000,202,10974482,12925,0,1721474054,13032.826811959989,83.06899179000175,53480.23175976 2024-07-20,11:14:16.000,202,10974459,13445,0,1721474055,13032.786394099989,83.04784440000367,53480.21079840001 2024-07-20,11:14:17.000,202,10974530,13165,0,1721474056,13032.766185169989,83.0125987499996,53480.18284992 2024-07-20,11:14:18.000,202,10974421,12885,0,1721474057,13032.759448859993,83.02669700999832,53480.16887568001 2024-07-20,11:14:19.000,202,10974456,12925,0,1721474058,13032.725767309988,83.00554962000024,53480.14092720001 2024-07-20,11:14:20.000,202,10974492,12765,0,1721474059,13032.705558379988,83.0125987499996,53480.15490144 2024-07-20,11:14:21.000,202,10974473,12765,0,1721474060,13032.685349449988,83.03374613999767,53480.13394008 2024-07-20,11:14:22.000,202,10974489,13045,0,1721474061,13032.665140519988,82.96325484000408,53480.11996584001 2024-07-20,11:14:23.000,202,10974476,12725,0,1721474062,13032.651667899998,83.0125987499996,53480.1059916 2024-07-20,11:14:24.000,202,10974467,13005,0,1721474063,13032.638195279993,83.01964787999896,53480.09201736001 2024-07-20,11:14:25.000,202,10974456,12885,0,1721474064,13032.631458969998,83.01964787999896,53480.16188856 2024-07-20,11:14:26.000,202,10974469,13125,0,1721474065,13032.604513730003,83.04079527000431,53480.11297872 2024-07-20,11:14:27.000,202,10974502,12805,0,1721474066,13032.577568489993,83.06899179000175,53480.078043120004 2024-07-20,11:14:28.000,202,10974472,12965,0,1721474067,13032.570832179998,83.06899179000175,53480.09201736001 2024-07-20,11:14:29.000,202,10974498,12805,0,1721474068,13032.564095870002,83.04079527000431,53480.0361204 2024-07-20,11:14:30.000,202,10974412,13205,0,1721474069,13032.577568489993,83.02669700999832,53480.0361204 2024-07-20,11:14:31.000,202,10974476,12645,0,1721474070,13032.550623249997,83.06194266000239,53480.00118480001 2024-07-20,11:14:32.000,202,10974510,13125,0,1721474071,13032.510205389997,83.06899179000175,53479.9662492 2024-07-20,11:14:33.000,202,10974500,12765,0,1721474072,13032.564095870002,83.04079527000431,53480.029133280004 2024-07-20,11:14:34.000,202,10974468,12925,0,1721474073,13032.510205389997,83.0760409200011,53480.029133280004 2024-07-20,11:14:35.000,202,10974520,12965,0,1721474074,13032.496732769992,83.0760409200011,53480.0361204 2024-07-20,11:14:36.000,202,10974484,13245,0,1721474075,13032.489996459997,83.06899179000175,53480.00118480001 2024-07-20,11:14:37.000,202,10974426,12885,0,1721474076,13032.463051220002,83.08309005000046,53479.98721056 2024-07-20,11:14:38.000,202,10974443,12965,0,1721474077,13032.456314909992,83.0760409200011,53479.99419768 2024-07-20,11:14:39.000,202,10974450,13325,0,1721474078,13032.375479189992,83.06194266000239,53479.99419768 2024-07-20,11:14:40.000,202,10974501,12965,0,1721474079,13032.436105979992,83.04784440000367,53480.0361204 2024-07-20,11:14:41.000,202,10974458,13285,0,1721474080,13032.409160739997,83.04784440000367,53479.95926208 2024-07-20,11:14:42.000,202,10974473,12765,0,1721474081,13032.375479189992,83.03374613999767,53479.980223440005 2024-07-20,11:14:43.000,202,10974482,12605,0,1721474082,13032.362006570002,83.06194266000239,53480.00817192 2024-07-20,11:14:44.000,202,10974480,12805,0,1721474083,13032.382215500002,83.06899179000175,53479.97323632001 2024-07-20,11:14:45.000,202,10974437,12605,0,1721474084,13032.395688119992,83.05489353000303,53479.98721056 2024-07-20,11:14:46.000,202,10974479,12925,0,1721474085,13032.335061329992,83.05489353000303,53479.97323632001 2024-07-20,11:14:47.000,202,10974575,12765,0,1721474086,13032.341797640001,83.06899179000175,53479.95926208 2024-07-20,11:14:48.000,202,10974455,13125,0,1721474087,13032.355270259992,83.05489353000303,53479.91733936 2024-07-20,11:14:49.000,202,10974438,12885,0,1721474088,13032.368742879997,83.09013917999982,53479.910352240004 2024-07-20,11:14:50.000,202,10974436,12965,0,1721474089,13032.328325019997,83.06194266000239,53479.931313600006 2024-07-20,11:14:51.000,202,10974479,13005,0,1721474090,13032.348533949997,83.08309005000046,53479.92432648001 2024-07-20,11:14:52.000,202,10974484,13085,0,1721474091,13032.287907159996,83.06194266000239,53479.87541664001 2024-07-20,11:14:53.000,202,10974494,12965,0,1721474092,13032.321588710001,83.05489353000303,53479.92432648001 2024-07-20,11:14:54.000,202,10974489,12885,0,1721474093,13032.348533949997,83.06194266000239,53479.87541664001 2024-07-20,11:14:55.000,202,10974461,12805,0,1721474094,13032.328325019997,83.04784440000367,53479.86842952 2024-07-20,11:14:56.000,202,10974447,12845,0,1721474095,13032.335061329992,83.04784440000367,53479.84746816 2024-07-20,11:14:57.000,202,10974470,12845,0,1721474096,13032.335061329992,83.04079527000431,53479.882403760006 2024-07-20,11:14:58.000,202,10974476,12965,0,1721474097,13032.388951809997,83.05489353000303,53479.87541664001 2024-07-20,11:14:59.000,202,10974450,12845,0,1721474098,13032.348533949997,83.05489353000303,53479.84746816 2024-07-20,11:15:00.000,202,10974448,12645,0,1721474099,13032.341797640001,83.06194266000239,53479.83349392001 2024-07-20,11:15:01.000,202,10974450,12885,0,1721474100,13032.388951809997,83.03374613999767,53479.861442400004 2024-07-20,11:15:02.000,202,10974492,12925,0,1721474101,13032.355270259992,83.03374613999767,53479.8265068 2024-07-20,11:15:03.000,202,10974467,12765,0,1721474102,13032.395688119992,83.03374613999767,53479.812532560005 2024-07-20,11:15:04.000,202,10974473,13125,0,1721474103,13032.382215500002,83.02669700999832,53479.812532560005 2024-07-20,11:15:05.000,202,10974456,13045,0,1721474104,13032.415897049992,83.03374613999767,53479.861442400004 2024-07-20,11:15:06.000,202,10974474,12965,0,1721474105,13032.362006570002,83.00554962000024,53479.78458408001 2024-07-20,11:15:07.000,202,10974517,12925,0,1721474106,13032.409160739997,82.99145136000152,53479.81951968 2024-07-20,11:15:08.000,202,10974465,12725,0,1721474107,13032.409160739997,82.99145136000152,53479.83349392001 2024-07-20,11:15:09.000,202,10974445,12885,0,1721474108,13032.422633360002,82.97030397000344,53479.882403760006 2024-07-20,11:15:10.000,202,10974435,12885,0,1721474109,13032.449578599997,82.9773531000028,53479.81951968 2024-07-20,11:15:11.000,202,10974457,13005,0,1721474110,13032.436105979992,82.97030397000344,53479.86842952 2024-07-20,11:15:12.000,202,10974478,12925,0,1721474111,13032.523678010002,82.99850049000088,53479.896378 2024-07-20,11:15:13.000,202,10974462,12765,0,1721474112,13032.543886940002,82.99145136000152,53479.88939088 2024-07-20,11:15:14.000,202,10974471,13045,0,1721474113,13032.537150629993,82.9773531000028,53479.92432648001 2024-07-20,11:15:15.000,202,10974435,12845,0,1721474114,13032.564095870002,83.0125987499996,53479.931313600006 2024-07-20,11:15:16.000,202,10974499,12925,0,1721474115,13032.644931589988,83.00554962000024,53479.92432648001 2024-07-20,11:15:17.000,202,10974480,13125,0,1721474116,13032.651667899998,83.01964787999896,53479.93830072 2024-07-20,11:15:18.000,202,10974446,12765,0,1721474117,13032.692085759998,83.00554962000024,53479.980223440005 2024-07-20,11:15:19.000,202,10974489,12965,0,1721474118,13032.712294689998,82.99145136000152,53479.98721056 2024-07-20,11:15:20.000,202,10974455,12765,0,1721474119,13032.719030999993,82.9773531000028,53479.95227496001 2024-07-20,11:15:21.000,202,10974457,12925,0,1721474120,13032.732503619998,83.01964787999896,53479.94528784 2024-07-20,11:15:22.000,202,10974429,12965,0,1721474121,13032.752712549998,82.9773531000028,53479.92432648001 2024-07-20,11:15:23.000,202,10974484,12885,0,1721474122,13032.739239929993,83.03374613999767,53479.93830072 2024-07-20,11:15:24.000,202,10974450,12965,0,1721474123,13032.766185169989,83.04784440000367,53479.98721056 2024-07-20,11:15:25.000,202,10974453,12805,0,1721474124,13032.705558379988,83.04079527000431,53479.95227496001 2024-07-20,11:15:26.000,202,10974428,13085,0,1721474125,13032.732503619998,83.02669700999832,53479.910352240004 2024-07-20,11:15:27.000,202,10974507,12845,0,1721474126,13032.799866719994,83.04784440000367,53479.94528784 2024-07-20,11:15:28.000,202,10974470,12965,0,1721474127,13032.752712549998,83.03374613999767,53479.92432648001 2024-07-20,11:15:29.000,202,10974454,12965,0,1721474128,13032.732503619998,83.06899179000175,53479.980223440005 2024-07-20,11:15:30.000,202,10974471,12525,0,1721474129,13032.705558379988,83.06899179000175,53479.92432648001 2024-07-20,11:15:31.000,202,10974457,12885,0,1721474130,13032.759448859993,83.10423743999854,53479.98721056 2024-07-20,11:15:32.000,202,10974455,13005,0,1721474131,13032.719030999993,83.09718830999918,53480.00817192 2024-07-20,11:15:33.000,202,10974466,13045,0,1721474132,13032.725767309988,83.11833570000454,53479.97323632001 2024-07-20,11:15:34.000,202,10974475,12605,0,1721474133,13032.712294689998,83.14653222000197,53479.980223440005 2024-07-20,11:15:35.000,202,10974423,12885,0,1721474134,13032.705558379988,83.16063048000069,53479.99419768 2024-07-20,11:15:36.000,202,10974445,12925,0,1721474135,13032.698822069993,83.18177786999877,53479.95926208 2024-07-20,11:15:37.000,202,10974443,13125,0,1721474136,13032.725767309988,83.18882699999813,53479.93830072 2024-07-20,11:15:38.000,202,10974473,12965,0,1721474137,13032.712294689998,83.16063048000069,53479.9662492 2024-07-20,11:15:39.000,202,10974474,13125,0,1721474138,13032.705558379988,83.17472873999941,53479.92432648001 2024-07-20,11:15:40.000,202,10974473,13285,0,1721474139,13032.719030999993,83.19587613000476,53479.931313600006 2024-07-20,11:15:41.000,202,10974513,13045,0,1721474140,13032.725767309988,83.20292526000412,53479.97323632001 2024-07-20,11:15:42.000,202,10974476,13125,0,1721474141,13032.685349449988,83.19587613000476,53479.93830072 2024-07-20,11:15:43.000,202,10974483,12845,0,1721474142,13032.719030999993,83.21702352000284,53479.95926208 2024-07-20,11:15:44.000,202,10974501,12885,0,1721474143,13032.719030999993,83.2240726500022,53479.95926208 2024-07-20,11:15:45.000,202,10974472,12765,0,1721474144,13032.725767309988,83.23817091000092,53479.910352240004 2024-07-20,11:15:46.000,202,10974482,13005,0,1721474145,13032.739239929993,83.27341655999771,53479.93830072 2024-07-20,11:15:47.000,202,10974496,13045,0,1721474146,13032.745976239989,83.30866221000178,53479.88939088 2024-07-20,11:15:48.000,202,10974461,13125,0,1721474147,13032.712294689998,83.28046569000435,53479.882403760006 2024-07-20,11:15:49.000,202,10974482,12965,0,1721474148,13032.725767309988,83.27341655999771,53479.86842952 2024-07-20,11:15:50.000,202,10974486,12965,0,1721474149,13032.712294689998,83.31571134000114,53479.85445528001 2024-07-20,11:15:51.000,202,10974471,13165,0,1721474150,13032.692085759998,83.34390785999858,53479.85445528001 2024-07-20,11:15:52.000,202,10974455,13125,0,1721474151,13032.745976239989,83.3721043800033,53479.95227496001 2024-07-20,11:15:53.000,202,10974501,13205,0,1721474152,13032.698822069993,83.37915351000265,53479.87541664001 2024-07-20,11:15:54.000,202,10974467,12725,0,1721474153,13032.732503619998,83.40735003000009,53479.94528784 2024-07-20,11:15:55.000,202,10974519,12845,0,1721474154,13032.725767309988,83.41439915999945,53479.86842952 2024-07-20,11:15:56.000,202,10974520,12845,0,1721474155,13032.759448859993,83.41439915999945,53479.896378 2024-07-20,11:15:57.000,202,10974478,12885,0,1721474156,13032.766185169989,83.44259568000416,53479.88939088 2024-07-20,11:15:58.000,202,10974441,13285,0,1721474157,13032.766185169989,83.48489046000032,53479.90336512001 2024-07-20,11:15:59.000,202,10974471,12765,0,1721474158,13032.759448859993,83.50603784999839,53479.896378 2024-07-20,11:16:00.000,202,10974525,12925,0,1721474159,13032.739239929993,83.51308697999775,53479.87541664001 2024-07-20,11:16:01.000,202,10974498,12965,0,1721474160,13032.739239929993,83.5694800199999,53479.896378 2024-07-20,11:16:02.000,202,10974528,13205,0,1721474161,13032.745976239989,83.56243089000054,53479.90336512001 2024-07-20,11:16:03.000,202,10974462,12645,0,1721474162,13032.752712549998,83.57652914999926,53479.85445528001 2024-07-20,11:16:04.000,202,10974497,12965,0,1721474163,13032.793130409998,83.5694800199999,53479.84048104 2024-07-20,11:16:05.000,202,10974501,13045,0,1721474164,13032.779657789994,83.59062740999798,53479.86842952 2024-07-20,11:16:06.000,202,10974519,12765,0,1721474165,13032.786394099989,83.62587306000205,53479.882403760006 2024-07-20,11:16:07.000,202,10974483,13005,0,1721474166,13032.793130409998,83.66111870999885,53479.84746816 2024-07-20,11:16:08.000,202,10974461,12605,0,1721474167,13032.779657789994,83.66111870999885,53479.84048104 2024-07-20,11:16:09.000,202,10974482,13165,0,1721474168,13032.766185169989,83.65406957999949,53479.812532560005 2024-07-20,11:16:10.000,202,10974515,12885,0,1721474169,13032.793130409998,83.6822661000042,53479.812532560005 2024-07-20,11:16:11.000,202,10974504,12885,0,1721474170,13032.793130409998,83.73161000999971,53479.77759696 2024-07-20,11:16:12.000,202,10974441,12605,0,1721474171,13032.786394099989,83.76685566000378,53479.77060984 2024-07-20,11:16:13.000,202,10974470,13125,0,1721474172,13032.752712549998,83.79505218000122,53479.763622720006 2024-07-20,11:16:14.000,202,10974441,12965,0,1721474173,13032.772921479998,83.80210131000058,53479.74964848 2024-07-20,11:16:15.000,202,10974516,12925,0,1721474174,13032.759448859993,83.78800305000186,53479.742661360004 2024-07-20,11:16:16.000,202,10974523,12965,0,1721474175,13032.772921479998,83.84439609000401,53479.77759696 2024-07-20,11:16:17.000,202,10974509,13205,0,1721474176,13032.813339339998,83.80915043999994,53479.78458408001 2024-07-20,11:16:18.000,202,10974499,12725,0,1721474177,13032.806603029989,83.80915043999994,53479.763622720006 2024-07-20,11:16:19.000,202,10974537,13285,0,1721474178,13032.826811959989,83.8161995699993,53479.77759696 2024-07-20,11:16:20.000,202,10974475,13205,0,1721474179,13032.786394099989,83.87259261000145,53479.74964848 2024-07-20,11:16:21.000,202,10974478,12965,0,1721474180,13032.786394099989,83.88669087000017,53479.742661360004 2024-07-20,11:16:22.000,202,10974467,13165,0,1721474181,13032.772921479998,83.93603478000296,53479.763622720006 2024-07-20,11:16:23.000,202,10974450,13165,0,1721474182,13032.799866719994,83.94308391000231,53479.72868712 2024-07-20,11:16:24.000,202,10974540,12845,0,1721474183,13032.786394099989,83.97128042999975,53479.714712880006 2024-07-20,11:16:25.000,202,10974468,12605,0,1721474184,13032.840284579994,83.98537868999847,53479.73567424001 2024-07-20,11:16:26.000,202,10974532,13005,0,1721474185,13032.833548269999,84.00652608000382,53479.77060984 2024-07-20,11:16:27.000,202,10974451,13125,0,1721474186,13032.826811959989,84.00652608000382,53479.77060984 2024-07-20,11:16:28.000,202,10974476,12925,0,1721474187,13032.826811959989,84.04177173000062,53479.72868712 2024-07-20,11:16:29.000,202,10974501,12845,0,1721474188,13032.840284579994,84.0629191199987,53479.73567424001 2024-07-20,11:16:30.000,202,10974495,12925,0,1721474189,13032.887438749989,84.09111564000341,53479.72868712 2024-07-20,11:16:31.000,202,10974486,12885,0,1721474190,13032.860493509994,84.08406651000405,53479.67977728 2024-07-20,11:16:32.000,202,10974495,12845,0,1721474191,13032.894175059999,84.08406651000405,53479.693751520004 2024-07-20,11:16:33.000,202,10974442,12845,0,1721474192,13032.90764767999,84.14045954999892,53479.742661360004 2024-07-20,11:16:34.000,202,10974474,12765,0,1721474193,13032.887438749989,84.15455781000492,53479.68676440001 2024-07-20,11:16:35.000,202,10974471,12925,0,1721474194,13032.914383989999,84.21799997999915,53479.67279016 2024-07-20,11:16:36.000,202,10974490,12805,0,1721474195,13032.887438749989,84.23209823999787,53479.66580304001 2024-07-20,11:16:37.000,202,10974483,12965,0,1721474196,13032.900911369994,84.21095084999979,53479.66580304001 2024-07-20,11:16:38.000,202,10974473,12965,0,1721474197,13032.914383989999,84.20390172000043,53479.67279016 2024-07-20,11:16:39.000,202,10974447,12765,0,1721474198,13032.94806553999,84.2743930200013,53479.65881592 2024-07-20,11:16:40.000,202,10974486,12925,0,1721474199,13032.94806553999,84.2391473700045,53479.68676440001 2024-07-20,11:16:41.000,202,10974473,12605,0,1721474200,13032.914383989999,84.24619650000386,53479.67279016 2024-07-20,11:16:42.000,202,10974459,13165,0,1721474201,13032.941329229994,84.24619650000386,53479.67279016 2024-07-20,11:16:43.000,202,10974530,12965,0,1721474202,13032.94806553999,84.26029476000258,53479.6518288 2024-07-20,11:16:44.000,202,10974491,12845,0,1721474203,13032.96827446999,84.3096386699981,53479.67279016 2024-07-20,11:16:45.000,202,10974462,13005,0,1721474204,13033.001956019994,84.3096386699981,53479.68676440001 2024-07-20,11:16:46.000,202,10974464,12845,0,1721474205,13032.981747089994,84.32373693000409,53479.67977728 2024-07-20,11:16:47.000,202,10974510,13005,0,1721474206,13032.99521971,84.35193345000152,53479.67279016 2024-07-20,11:16:48.000,202,10974421,12925,0,1721474207,13033.03563757,84.36603171000024,53479.714712880006 2024-07-20,11:16:49.000,202,10974457,13085,0,1721474208,13033.042373879995,84.38717909999832,53479.70772576001 2024-07-20,11:16:50.000,202,10974474,12885,0,1721474209,13033.0558465,84.38717909999832,53479.72868712 2024-07-20,11:16:51.000,202,10974497,12725,0,1721474210,13033.06931911999,84.40127736000431,53479.70772576001 2024-07-20,11:16:52.000,202,10974471,12885,0,1721474211,13033.062582809995,84.42947388000175,53479.742661360004 2024-07-20,11:16:53.000,202,10974440,13085,0,1721474212,13033.07605543,84.49291605000326,53479.68676440001 2024-07-20,11:16:54.000,202,10974489,12885,0,1721474213,13033.12994590999,84.4858669200039,53479.77759696 2024-07-20,11:16:55.000,202,10974453,12925,0,1721474214,13033.15015483999,84.51406344000134,53479.7915712 2024-07-20,11:16:56.000,202,10974453,13085,0,1721474215,13033.17036376999,84.50701431000198,53479.7915712 2024-07-20,11:16:57.000,202,10974491,12845,0,1721474216,13033.17036376999,84.51406344000134,53479.80554544001 2024-07-20,11:16:58.000,202,10974473,12765,0,1721474217,13033.204045319995,84.52816170000006,53479.74964848 2024-07-20,11:16:59.000,202,10974459,13125,0,1721474218,13033.204045319995,84.52816170000006,53479.75663560001 2024-07-20,11:17:00.000,202,10974463,12845,0,1721474219,13033.2579358,84.55635822000477,53479.78458408001 2024-07-20,11:17:01.000,202,10974490,12965,0,1721474220,13033.29161734999,84.55635822000477,53479.812532560005 2024-07-20,11:17:02.000,202,10974481,12885,0,1721474221,13033.305089969996,84.56340735000413,53479.763622720006 2024-07-20,11:17:03.000,202,10974484,12565,0,1721474222,13033.31182627999,84.5845547400022,53479.81951968 2024-07-20,11:17:04.000,202,10974481,12965,0,1721474223,13033.365716759996,84.5845547400022,53479.81951968 2024-07-20,11:17:05.000,202,10974452,12885,0,1721474224,13033.35898045,84.60570213000028,53479.79855832 2024-07-20,11:17:06.000,202,10974457,13045,0,1721474225,13033.406134619996,84.61275125999964,53479.83349392001 2024-07-20,11:17:07.000,202,10974484,13245,0,1721474226,13033.426343549996,84.61275125999964,53479.7915712 2024-07-20,11:17:08.000,202,10974474,12965,0,1721474227,13033.473497719991,84.65504604000307,53479.861442400004 2024-07-20,11:17:09.000,202,10974464,12765,0,1721474228,13033.520651890001,84.65504604000307,53479.84746816 2024-07-20,11:17:10.000,202,10974462,13005,0,1721474229,13033.534124509992,84.64799691000371,53479.882403760006 2024-07-20,11:17:11.000,202,10974499,12965,0,1721474230,13033.588014989997,84.66209517000243,53479.83349392001 2024-07-20,11:17:12.000,202,10974507,12925,0,1721474231,13033.621696540002,84.69029168999987,53479.896378 2024-07-20,11:17:13.000,202,10974486,13005,0,1721474232,13033.668850709997,84.71848821000458,53479.896378 2024-07-20,11:17:14.000,202,10974437,12645,0,1721474233,13033.682323330002,84.71143907999794,53479.896378 2024-07-20,11:17:15.000,202,10974462,13205,0,1721474234,13033.729477499997,84.7325864700033,53479.90336512001 2024-07-20,11:17:16.000,202,10974419,12925,0,1721474235,13033.769895359997,84.7678321200001,53479.91733936 2024-07-20,11:17:17.000,202,10974485,12845,0,1721474236,13033.817049529993,84.81012690000352,53479.92432648001 2024-07-20,11:17:18.000,202,10974473,12685,0,1721474237,13033.897885249993,84.82422516000224,53479.931313600006 2024-07-20,11:17:19.000,202,10974467,12685,0,1721474238,13033.918094179993,84.8312742900016,53479.94528784 2024-07-20,11:17:20.000,202,10974493,12965,0,1721474239,13033.965248349989,84.85242167999968,53479.97323632001 2024-07-20,11:17:21.000,202,10974481,13045,0,1721474240,13034.019138829994,84.89471646000311,53480.00118480001 2024-07-20,11:17:22.000,202,10974489,12925,0,1721474241,13034.005666209989,84.91586385000119,53480.0361204 2024-07-20,11:17:23.000,202,10974449,12925,0,1721474242,13034.019138829994,84.93701123999926,53479.98721056 2024-07-20,11:17:24.000,202,10974468,12965,0,1721474243,13034.052820379999,84.95110949999798,53480.0361204 2024-07-20,11:17:25.000,202,10974434,13205,0,1721474244,13034.099974549994,84.97225689000334,53480.0361204 2024-07-20,11:17:26.000,202,10974453,12925,0,1721474245,13034.113447169999,84.99340428000141,53480.04310752001 2024-07-20,11:17:27.000,202,10974491,13205,0,1721474246,13034.12691978999,85.00750254000013,53480.1059916 2024-07-20,11:17:28.000,202,10974464,13005,0,1721474247,13034.140392409994,85.0427481900042,53480.07105600001 2024-07-20,11:17:29.000,202,10974429,13005,0,1721474248,13034.160601339994,85.08504297000036,53480.13394008 2024-07-20,11:17:30.000,202,10974409,13285,0,1721474249,13034.174073959999,85.15553427000123,53480.099004480006 2024-07-20,11:17:31.000,202,10974453,12965,0,1721474250,13034.180810269994,85.16963252999994,53480.099004480006 2024-07-20,11:17:32.000,202,10974436,12885,0,1721474251,13034.22796443999,85.18373078999866,53480.11996584001 2024-07-20,11:17:33.000,202,10974429,12885,0,1721474252,13034.241437059994,85.23307470000145,53480.11996584001 2024-07-20,11:17:34.000,202,10974477,13045,0,1721474253,13034.27511861,85.26832034999825,53480.1758628 2024-07-20,11:17:35.000,202,10974440,13165,0,1721474254,13034.26838229999,85.24012383000081,53480.20381128 2024-07-20,11:17:36.000,202,10974468,12925,0,1721474255,13034.29532754,85.29651687000296,53480.217785520006 2024-07-20,11:17:37.000,202,10974466,12925,0,1721474256,13034.35595433,85.3247133900004,53480.1758628 2024-07-20,11:17:38.000,202,10974441,13125,0,1721474257,13034.38963587999,85.35995904000447,53480.21079840001 2024-07-20,11:17:39.000,202,10974456,12685,0,1721474258,13034.39637219,85.38110643000255,53480.147914320005 2024-07-20,11:17:40.000,202,10974428,12965,0,1721474259,13034.423317429995,85.40930294999998,53480.196824160004 2024-07-20,11:17:41.000,202,10974482,13245,0,1721474260,13034.41658112,85.43045033999806,53480.18284992 2024-07-20,11:17:42.000,202,10974420,12845,0,1721474261,13034.45026266999,85.47979425000085,53480.23874688001 2024-07-20,11:17:43.000,202,10974428,12965,0,1721474262,13034.41658112,85.48684338000021,53480.25272112 2024-07-20,11:17:44.000,202,10974491,13085,0,1721474263,13034.43005373999,85.50799076999829,53480.25272112 2024-07-20,11:17:45.000,202,10974445,12925,0,1721474264,13034.463735289995,85.52913816000364,53480.2806696 2024-07-20,11:17:46.000,202,10974434,13165,0,1721474265,13034.41658112,85.55733468000108,53480.27368248 2024-07-20,11:17:47.000,202,10974440,12685,0,1721474266,13034.43679005,85.57848206999915,53480.32259232 2024-07-20,11:17:48.000,202,10974459,12845,0,1721474267,13034.45026266999,85.59962946000451,53480.34355368 2024-07-20,11:17:49.000,202,10974464,12965,0,1721474268,13034.483944219995,85.6348751100013,53480.3505408 2024-07-20,11:17:50.000,202,10974457,13085,0,1721474269,13034.463735289995,85.64897337000002,53480.35752792001 2024-07-20,11:17:51.000,202,10974458,12845,0,1721474270,13034.443526359995,85.65602249999938,53480.385476400006 2024-07-20,11:17:52.000,202,10974458,12805,0,1721474271,13034.51088945999,85.66307162999874,53480.40643776001 2024-07-20,11:17:53.000,202,10974445,12925,0,1721474272,13034.55130731999,85.6701207599981,53480.42739912001 2024-07-20,11:17:54.000,202,10974451,12885,0,1721474273,13034.544571009996,85.71946467000089,53480.44137336 2024-07-20,11:17:55.000,202,10974440,12805,0,1721474274,13034.55804363,85.70536641000217,53480.40643776001 2024-07-20,11:17:56.000,202,10974452,12925,0,1721474275,13034.55130731999,85.74766118999833,53480.42739912001 2024-07-20,11:17:57.000,202,10974500,13005,0,1721474276,13034.584988869996,85.7829068400024,53480.413424880004 2024-07-20,11:17:58.000,202,10974470,12685,0,1721474277,13034.571516249991,85.82520161999855,53480.413424880004 2024-07-20,11:17:59.000,202,10974502,12965,0,1721474278,13034.571516249991,85.83929988000455,53480.44836048 2024-07-20,11:18:00.000,202,10974525,13045,0,1721474279,13034.611934109991,85.85339814000326,53480.47630896001 2024-07-20,11:18:01.000,202,10974517,12845,0,1721474280,13034.638879350001,85.8815946600007,53480.483296080005 2024-07-20,11:18:02.000,202,10974463,13005,0,1721474281,13034.632143039991,85.93798770000285,53480.434386240006 2024-07-20,11:18:03.000,202,10974503,13005,0,1721474282,13034.645615659996,85.98733160999836,53480.49727032 2024-07-20,11:18:04.000,202,10974450,13125,0,1721474283,13034.652351969991,86.02257726000244,53480.45534760001 2024-07-20,11:18:05.000,202,10974509,12765,0,1721474284,13034.679297210001,86.00847900000372,53480.51124456 2024-07-20,11:18:06.000,202,10974486,13045,0,1721474285,13034.686033519996,86.0296263900018,53480.46932184 2024-07-20,11:18:07.000,202,10974451,13125,0,1721474286,13034.665824589996,86.05077377999987,53480.434386240006 2024-07-20,11:18:08.000,202,10974489,12645,0,1721474287,13034.692769829991,86.10011769000266,53480.434386240006 2024-07-20,11:18:09.000,202,10974454,12925,0,1721474288,13034.659088280001,86.13536333999946,53480.53919304 2024-07-20,11:18:10.000,202,10974485,12565,0,1721474289,13034.652351969991,86.13536333999946,53480.50425744001 2024-07-20,11:18:11.000,202,10974495,12765,0,1721474290,13034.719715070001,86.18470725000225,53480.51124456 2024-07-20,11:18:12.000,202,10974500,13005,0,1721474291,13034.706242449996,86.1917563800016,53480.46932184 2024-07-20,11:18:13.000,202,10974504,12805,0,1721474292,13034.726451379996,86.26224768000247,53480.47630896001 2024-07-20,11:18:14.000,202,10974478,12725,0,1721474293,13034.699506140001,86.26929681000183,53480.51124456 2024-07-20,11:18:15.000,202,10974480,12965,0,1721474294,13034.739924000001,86.29749332999927,53480.51124456 2024-07-20,11:18:16.000,202,10974514,13085,0,1721474295,13034.773605549992,86.31159158999799,53480.553167280006 2024-07-20,11:18:17.000,202,10974434,12765,0,1721474296,13034.807287099997,86.34683724000206,53480.581115760004 2024-07-20,11:18:18.000,202,10974501,13125,0,1721474297,13034.834232339992,86.3750337599995,53480.51823168 2024-07-20,11:18:19.000,202,10974479,12885,0,1721474298,13034.840968650002,86.40323028000421,53480.54618016001 2024-07-20,11:18:20.000,202,10974496,12965,0,1721474299,13034.840968650002,86.45962331999908,53480.57412864001 2024-07-20,11:18:21.000,202,10974514,12885,0,1721474300,13034.874650199992,86.45962331999908,53480.553167280006 2024-07-20,11:18:22.000,202,10974457,12725,0,1721474301,13034.908331749997,86.48077071000444,53480.602077120006 2024-07-20,11:18:23.000,202,10974486,13285,0,1721474302,13034.948749609997,86.51601636000123,53480.56714152 2024-07-20,11:18:24.000,202,10974484,13085,0,1721474303,13034.928540679997,86.53011461999995,53480.553167280006 2024-07-20,11:18:25.000,202,10974506,12605,0,1721474304,13034.968958539997,86.57240940000338,53480.60906424 2024-07-20,11:18:26.000,202,10974506,13245,0,1721474305,13034.975694849993,86.60060592000082,53480.6300256 2024-07-20,11:18:27.000,202,10974484,13005,0,1721474306,13034.989167469997,86.63585157000489,53480.62303848001 2024-07-20,11:18:28.000,202,10974478,13005,0,1721474307,13034.982431160002,86.63585157000489,53480.59509000001 2024-07-20,11:18:29.000,202,10974494,12965,0,1721474308,13034.982431160002,86.64290070000425,53480.6300256 2024-07-20,11:18:30.000,202,10974469,13165,0,1721474309,13034.989167469997,86.69929373999912,53480.60906424 2024-07-20,11:18:31.000,202,10974495,13045,0,1721474310,13035.016112709993,86.72044113000447,53480.63701272 2024-07-20,11:18:32.000,202,10974434,13005,0,1721474311,13035.043057950003,86.70634286999848,53480.67194832001 2024-07-20,11:18:33.000,202,10974494,12845,0,1721474312,13035.036321639993,86.74158852000255,53480.68592256 2024-07-20,11:18:34.000,202,10974483,13125,0,1721474313,13035.056530569993,86.74863765000191,53480.6649612 2024-07-20,11:18:35.000,202,10974499,13005,0,1721474314,13035.070003189998,86.74863765000191,53480.65797408 2024-07-20,11:18:36.000,202,10974473,13045,0,1721474315,13035.063266880003,86.71339199999784,53480.6649612 2024-07-20,11:18:37.000,202,10974441,12805,0,1721474316,13035.117157359993,86.73453939000319,53480.70688392 2024-07-20,11:18:38.000,202,10974466,12965,0,1721474317,13035.157575219993,86.76273591000063,53480.67893544 2024-07-20,11:18:39.000,202,10974532,12765,0,1721474318,13035.184520459989,86.79093242999807,53480.720858160006 2024-07-20,11:18:40.000,202,10974472,13005,0,1721474319,13035.218202009994,86.81912895000278,53480.7348324 2024-07-20,11:18:41.000,202,10974475,12725,0,1721474320,13035.231674629998,86.7979815600047,53480.720858160006 2024-07-20,11:18:42.000,202,10974431,12965,0,1721474321,13035.251883559999,86.8332272100015,53480.748806640004 2024-07-20,11:18:43.000,202,10974469,13085,0,1721474322,13035.299037729994,86.84732547000021,53480.69290968001 2024-07-20,11:18:44.000,202,10974434,12765,0,1721474323,13035.34619189999,86.88962025000365,53480.699896800004 2024-07-20,11:18:45.000,202,10974480,12965,0,1721474324,13035.379873449994,86.91781677000108,53480.720858160006 2024-07-20,11:18:46.000,202,10974460,13285,0,1721474325,13035.359664519994,86.91781677000108,53480.76278088001 2024-07-20,11:18:47.000,202,10974418,13325,0,1721474326,13035.44723654999,86.94601328999852,53480.74181952001 2024-07-20,11:18:48.000,202,10974512,13085,0,1721474327,13035.420291309994,86.97420981000323,53480.748806640004 2024-07-20,11:18:49.000,202,10974493,12805,0,1721474328,13035.541544889995,86.96011155000451,53480.7348324 2024-07-20,11:18:50.000,202,10974476,13085,0,1721474329,13035.541544889995,86.95306241999788,53480.748806640004 2024-07-20,11:18:51.000,202,10974493,13045,0,1721474330,13035.602171679995,86.99535720000131,53480.86060056001 2024-07-20,11:18:52.000,202,10974457,13165,0,1721474331,13035.59543537,87.01650458999939,53480.83265208 2024-07-20,11:18:53.000,202,10974501,13165,0,1721474332,13035.642589539995,87.05879937000282,53480.81169072001 2024-07-20,11:18:54.000,202,10974489,12925,0,1721474333,13035.703216329995,87.07289763000153,53480.89553616 2024-07-20,11:18:55.000,202,10974487,13205,0,1721474334,13035.68974370999,87.07289763000153,53480.88156192001 2024-07-20,11:18:56.000,202,10974478,12565,0,1721474335,13035.743634189996,87.09404501999961,53480.84662632 2024-07-20,11:18:57.000,202,10974443,13285,0,1721474336,13035.75710681,87.10814327999833,53480.916497520004 2024-07-20,11:18:58.000,202,10974527,12605,0,1721474337,13035.804260979996,87.12224154000432,53480.944446 2024-07-20,11:18:59.000,202,10974502,12845,0,1721474338,13035.79752467,87.15748719000112,53480.95143312 2024-07-20,11:19:00.000,202,10974499,13085,0,1721474339,13035.79752467,87.17158544999984,53480.99335584 2024-07-20,11:19:01.000,202,10974500,13005,0,1721474340,13035.83794253,87.17158544999984,53481.00733008001 2024-07-20,11:19:02.000,202,10974502,12925,0,1721474341,13035.79752467,87.10814327999833,53481.0143172 2024-07-20,11:19:03.000,202,10974528,12845,0,1721474342,13035.831206219991,87.17158544999984,53481.00034296 2024-07-20,11:19:04.000,202,10974470,12845,0,1721474343,13035.878360390001,87.18568370999856,53481.035278560004 2024-07-20,11:19:05.000,202,10974502,12685,0,1721474344,13035.871624079991,87.1786345799992,53481.07021416 2024-07-20,11:19:06.000,202,10974478,12925,0,1721474345,13035.905305629996,87.19273283999792,53481.07021416 2024-07-20,11:19:07.000,202,10974466,12765,0,1721474346,13035.918778250001,87.16453632000048,53481.06322704 2024-07-20,11:19:08.000,202,10974477,12925,0,1721474347,13035.938987180001,87.18568370999856,53481.07021416 2024-07-20,11:19:09.000,202,10974513,12845,0,1721474348,13035.965932419997,87.22092936000263,53481.105149760006 2024-07-20,11:19:10.000,202,10974503,12805,0,1721474349,13035.979405040001,87.2420767500007,53481.16104672 2024-07-20,11:19:11.000,202,10974495,12765,0,1721474350,13036.019822900002,87.26322413999878,53481.1889952 2024-07-20,11:19:12.000,202,10974479,13045,0,1721474351,13036.053504449992,87.26322413999878,53481.19598232001 2024-07-20,11:19:13.000,202,10974480,13205,0,1721474352,13036.066977069997,87.29846979000286,53481.19598232001 2024-07-20,11:19:14.000,202,10974510,12845,0,1721474353,13036.073713379992,87.28437153000414,53481.223930800006 2024-07-20,11:19:15.000,202,10974482,13125,0,1721474354,13036.100658620002,87.2914206600035,53481.24489216001 2024-07-20,11:19:16.000,202,10974491,12805,0,1721474355,13036.107394929997,87.30551892000221,53481.24489216001 2024-07-20,11:19:17.000,202,10974508,12765,0,1721474356,13036.141076480002,87.34781369999837,53481.251879280004 2024-07-20,11:19:18.000,202,10974477,12765,0,1721474357,13036.181494340002,87.34076456999901,53481.2588664 2024-07-20,11:19:19.000,202,10974499,12605,0,1721474358,13036.161285410002,87.36896109000372,53481.27982776 2024-07-20,11:19:20.000,202,10974537,13085,0,1721474359,13036.181494340002,87.37601022000308,53481.30777624 2024-07-20,11:19:21.000,202,10974471,13325,0,1721474360,13036.215175889993,87.4253541299986,53481.28681488 2024-07-20,11:19:22.000,202,10974480,13045,0,1721474361,13036.302747919988,87.41830499999924,53481.31476336001 2024-07-20,11:19:23.000,202,10974501,13005,0,1721474362,13036.316220539993,87.43240325999795,53481.31476336001 2024-07-20,11:19:24.000,202,10974485,12965,0,1721474363,13036.343165779988,87.45355065000331,53481.33572472 2024-07-20,11:19:25.000,202,10974514,12965,0,1721474364,13036.390319949998,87.49584542999946,53481.37764744 2024-07-20,11:19:26.000,202,10974500,12925,0,1721474365,13036.417265189993,87.4887963000001,53481.36367320001 2024-07-20,11:19:27.000,202,10974487,13005,0,1721474366,13036.430737809998,87.51699282000482,53481.40559592 2024-07-20,11:19:28.000,202,10974496,12965,0,1721474367,13036.471155669999,87.50994368999818,53481.489441360005 2024-07-20,11:19:29.000,202,10974454,12845,0,1721474368,13036.511573529999,87.54518934000225,53481.5034156 2024-07-20,11:19:30.000,202,10974479,13165,0,1721474369,13036.551991389999,87.56633673000033,53481.47546712 2024-07-20,11:19:31.000,202,10974501,13085,0,1721474370,13036.599145559994,87.55223847000161,53481.538351200004 2024-07-20,11:19:32.000,202,10974473,12805,0,1721474371,13036.599145559994,87.59453324999777,53481.52437696 2024-07-20,11:19:33.000,202,10974479,13125,0,1721474372,13036.62609079999,87.59453324999777,53481.5732868 2024-07-20,11:19:34.000,202,10974507,13125,0,1721474373,13036.66650865999,87.58748411999841,53481.587261040004 2024-07-20,11:19:35.000,202,10974504,12805,0,1721474374,13036.659772349994,87.61568064000312,53481.58027392001 2024-07-20,11:19:36.000,202,10974471,13045,0,1721474375,13036.70692651999,87.65092628999992,53481.62219664 2024-07-20,11:19:37.000,202,10974485,12765,0,1721474376,13036.760816999995,87.60863151000376,53481.67110648 2024-07-20,11:19:38.000,202,10974476,12965,0,1721474377,13036.77428962,87.60863151000376,53481.67110648 2024-07-20,11:19:39.000,202,10974488,13085,0,1721474378,13036.78776223999,87.6368280300012,53481.67809360001 2024-07-20,11:19:40.000,202,10974488,12965,0,1721474379,13036.781025929995,87.6368280300012,53481.706042080004 2024-07-20,11:19:41.000,202,10974513,12605,0,1721474380,13036.84838902999,87.672073679998,53481.754951920004 2024-07-20,11:19:42.000,202,10974445,12805,0,1721474381,13036.87533427,87.67912281000463,53481.74097768 2024-07-20,11:19:43.000,202,10974516,12645,0,1721474382,13036.902279509995,87.70731933000206,53481.76193904 2024-07-20,11:19:44.000,202,10974477,12965,0,1721474383,13036.88880688999,87.7355158499995,53481.83181024 2024-07-20,11:19:45.000,202,10974496,13005,0,1721474384,13036.902279509995,87.76371237000421,53481.83181024 2024-07-20,11:19:46.000,202,10974515,13165,0,1721474385,13036.92922474999,87.72141759000078,53481.873732960004 2024-07-20,11:19:47.000,202,10974397,13165,0,1721474386,13036.92922474999,87.70731933000206,53481.83879736 2024-07-20,11:19:48.000,202,10974475,13005,0,1721474387,13036.97637892,87.70731933000206,53481.86674584001 2024-07-20,11:19:49.000,202,10974531,12805,0,1721474388,13036.97637892,87.7355158499995,53481.90168144 2024-07-20,11:19:50.000,202,10974474,12805,0,1721474389,13036.97637892,87.7355158499995,53481.90866856 2024-07-20,11:19:51.000,202,10974455,13045,0,1721474390,13037.023533089996,87.76371237000421,53481.9575784 2024-07-20,11:19:52.000,202,10974468,13125,0,1721474391,13037.043742019996,87.72141759000078,53481.93661704001 2024-07-20,11:19:53.000,202,10974468,13325,0,1721474392,13037.077423570001,87.75666324000485,53481.96456552001 2024-07-20,11:19:54.000,202,10974489,13165,0,1721474393,13037.070687259991,87.77076150000357,53481.943604160006 2024-07-20,11:19:55.000,202,10974470,12925,0,1721474394,13037.131314049991,87.76371237000421,53481.97853976 2024-07-20,11:19:56.000,202,10974482,13285,0,1721474395,13037.124577739996,87.77076150000357,53482.01347536001 2024-07-20,11:19:57.000,202,10974479,12805,0,1721474396,13037.191940839992,87.78485976000229,53482.062385200006 2024-07-20,11:19:58.000,202,10974478,13245,0,1721474397,13037.239095010002,87.75666324000485,53482.00648824 2024-07-20,11:19:59.000,202,10974534,12925,0,1721474398,13037.218886080002,87.79190889000165,53482.041423840004 2024-07-20,11:20:00.000,202,10974555,12605,0,1721474399,13037.259303940002,87.8342036699978,53482.041423840004 2024-07-20,11:20:01.000,202,10974508,12925,0,1721474400,13037.313194419992,87.79190889000165,53482.10430792001 2024-07-20,11:20:02.000,202,10974510,12965,0,1721474401,13037.306458109997,87.79190889000165,53482.090333680004 2024-07-20,11:20:03.000,202,10974482,13085,0,1721474402,13037.292985489992,87.82010540999909,53482.062385200006 2024-07-20,11:20:04.000,202,10974480,13045,0,1721474403,13037.286249179997,87.82010540999909,53482.06937232 2024-07-20,11:20:05.000,202,10974512,13045,0,1721474404,13037.326667039997,87.82010540999909,53482.13225640001 2024-07-20,11:20:06.000,202,10974509,13005,0,1721474405,13037.346875969997,87.81305627999973,53482.11828216 2024-07-20,11:20:07.000,202,10974508,12925,0,1721474406,13037.373821209992,87.79190889000165,53482.15321776001 2024-07-20,11:20:08.000,202,10974489,12805,0,1721474407,13037.400766450002,87.79190889000165,53482.167192 2024-07-20,11:20:09.000,202,10974497,12965,0,1721474408,13037.373821209992,87.82715453999845,53482.21610184 2024-07-20,11:20:10.000,202,10974474,13045,0,1721474409,13037.360348590002,87.80600715000037,53482.14623064 2024-07-20,11:20:11.000,202,10974465,13285,0,1721474410,13037.346875969997,87.79895802000101,53482.19514048 2024-07-20,11:20:12.000,202,10974494,13245,0,1721474411,13037.373821209992,87.81305627999973,53482.160204880005 2024-07-20,11:20:13.000,202,10974473,12605,0,1721474412,13037.400766450002,87.77781063000293,53482.209114720004 2024-07-20,11:20:14.000,202,10974480,12925,0,1721474413,13037.427711689998,87.79895802000101,53482.25103744001 2024-07-20,11:20:15.000,202,10974515,13125,0,1721474414,13037.447920619998,87.76371237000421,53482.26501168 2024-07-20,11:20:16.000,202,10974467,12925,0,1721474415,13037.427711689998,87.74961410999822,53482.26501168 2024-07-20,11:20:17.000,202,10974544,12965,0,1721474416,13037.387293829997,87.76371237000421,53482.3069344 2024-07-20,11:20:18.000,202,10974502,13045,0,1721474417,13037.394030139993,87.75666324000485,53482.34187 2024-07-20,11:20:19.000,202,10974506,13125,0,1721474418,13037.434447999993,87.74256497999886,53482.327895760005 2024-07-20,11:20:20.000,202,10974515,12965,0,1721474419,13037.420975380002,87.74961410999822,53482.327895760005 2024-07-20,11:20:21.000,202,10974456,13005,0,1721474420,13037.447920619998,87.70731933000206,53482.38379272 2024-07-20,11:20:22.000,202,10974493,12805,0,1721474421,13037.441184310002,87.7355158499995,53482.34187 2024-07-20,11:20:23.000,202,10974450,12605,0,1721474422,13037.441184310002,87.7002702000027,53482.29296016 2024-07-20,11:20:24.000,202,10974459,12605,0,1721474423,13037.434447999993,87.72846672000014,53482.34187 2024-07-20,11:20:25.000,202,10974456,12805,0,1721474424,13037.420975380002,87.69322107000335,53482.327895760005 2024-07-20,11:20:26.000,202,10974525,12765,0,1721474425,13037.434447999993,87.65092628999992,53482.29296016 2024-07-20,11:20:27.000,202,10974495,12765,0,1721474426,13037.407502759997,87.66502454999863,53482.28597304 2024-07-20,11:20:28.000,202,10974491,12805,0,1721474427,13037.434447999993,87.65797541999927,53482.36981848001 2024-07-20,11:20:29.000,202,10974463,13005,0,1721474428,13037.454656929993,87.62977890000184,53482.36283136 2024-07-20,11:20:30.000,202,10974436,12765,0,1721474429,13037.414239069993,87.62977890000184,53482.34187 2024-07-20,11:20:31.000,202,10974446,12605,0,1721474430,13037.427711689998,87.65092628999992,53482.34187 2024-07-20,11:20:32.000,202,10974479,12885,0,1721474431,13037.461393240003,87.6368280300012,53482.376805600004 2024-07-20,11:20:33.000,202,10974483,13005,0,1721474432,13037.481602170003,87.61568064000312,53482.41872832001 2024-07-20,11:20:34.000,202,10974502,12965,0,1721474433,13037.454656929993,87.6015823800044,53482.34885712001 2024-07-20,11:20:35.000,202,10974464,13085,0,1721474434,13037.508547409998,87.61568064000312,53482.35584424 2024-07-20,11:20:36.000,202,10974467,12925,0,1721474435,13037.481602170003,87.59453324999777,53482.33488288 2024-07-20,11:20:37.000,202,10974491,12925,0,1721474436,13037.522020029988,87.6015823800044,53482.38379272 2024-07-20,11:20:38.000,202,10974483,12885,0,1721474437,13037.508547409998,87.55223847000161,53482.36981848001 2024-07-20,11:20:39.000,202,10974457,13125,0,1721474438,13037.535492649993,87.55928760000097,53482.38379272 2024-07-20,11:20:40.000,202,10974472,12605,0,1721474439,13037.515283719993,87.55928760000097,53482.4117412 2024-07-20,11:20:41.000,202,10974455,12845,0,1721474440,13037.555701579993,87.5381402100029,53482.41872832001 2024-07-20,11:20:42.000,202,10974486,12965,0,1721474441,13037.522020029988,87.50994368999818,53482.397766960006 2024-07-20,11:20:43.000,202,10974515,13045,0,1721474442,13037.535492649993,87.51699282000482,53482.43968968001 2024-07-20,11:20:44.000,202,10974457,13165,0,1721474443,13037.488338479998,87.50994368999818,53482.41872832001 2024-07-20,11:20:45.000,202,10974467,13245,0,1721474444,13037.508547409998,87.48174717000074,53482.43968968001 2024-07-20,11:20:46.000,202,10974530,12925,0,1721474445,13037.508547409998,87.45355065000331,53482.397766960006 2024-07-20,11:20:47.000,202,10974466,13085,0,1721474446,13037.474865859993,87.46059978000267,53482.446676800006 2024-07-20,11:20:48.000,202,10974445,13245,0,1721474447,13037.474865859993,87.41125586999988,53482.43270256 2024-07-20,11:20:49.000,202,10974464,12845,0,1721474448,13037.474865859993,87.4253541299986,53482.495586640005 2024-07-20,11:20:50.000,202,10974457,13005,0,1721474449,13037.488338479998,87.39715761000116,53482.41872832001 2024-07-20,11:20:51.000,202,10974476,13125,0,1721474450,13037.522020029988,87.34781369999837,53482.446676800006 2024-07-20,11:20:52.000,202,10974424,12725,0,1721474451,13037.495074789993,87.34781369999837,53482.4117412 2024-07-20,11:20:53.000,202,10974441,12725,0,1721474452,13037.481602170003,87.33371543999965,53482.46763816001 2024-07-20,11:20:54.000,202,10974511,12845,0,1721474453,13037.488338479998,87.31256805000157,53482.41872832001 2024-07-20,11:20:55.000,202,10974485,13165,0,1721474454,13037.481602170003,87.31256805000157,53482.38379272 2024-07-20,11:20:56.000,202,10974488,12765,0,1721474455,13037.515283719993,87.28437153000414,53482.40475408 2024-07-20,11:20:57.000,202,10974473,12805,0,1721474456,13037.495074789993,87.28437153000414,53482.4117412 2024-07-20,11:20:58.000,202,10974505,12805,0,1721474457,13037.488338479998,87.27732240000478,53482.35584424 2024-07-20,11:20:59.000,202,10974494,12725,0,1721474458,13037.542228959988,87.2914206600035,53482.397766960006 2024-07-20,11:21:00.000,202,10974478,12765,0,1721474459,13037.515283719993,87.24912588000007,53482.40475408 2024-07-20,11:21:01.000,202,10974454,13005,0,1721474460,13037.501811099988,87.22797849000199,53482.446676800006 2024-07-20,11:21:02.000,202,10974460,13285,0,1721474461,13037.528756339998,87.20683110000391,53482.43270256 2024-07-20,11:21:03.000,202,10974460,12885,0,1721474462,13037.501811099988,87.18568370999856,53482.4816124 2024-07-20,11:21:04.000,202,10974486,13125,0,1721474463,13037.515283719993,87.17158544999984,53482.43270256 2024-07-20,11:21:05.000,202,10974498,13165,0,1721474464,13037.481602170003,87.19273283999792,53482.425715440004 2024-07-20,11:21:06.000,202,10974498,13205,0,1721474465,13037.515283719993,87.1433889300024,53482.48859952001 2024-07-20,11:21:07.000,202,10974483,13085,0,1721474466,13037.562437889988,87.1433889300024,53482.47462528 2024-07-20,11:21:08.000,202,10974486,12925,0,1721474467,13037.522020029988,87.13633980000304,53482.397766960006 2024-07-20,11:21:09.000,202,10974504,13045,0,1721474468,13037.569174199998,87.10814327999833,53482.43270256 2024-07-20,11:21:10.000,202,10974482,13005,0,1721474469,13037.589383129998,87.0799467600009,53482.43270256 2024-07-20,11:21:11.000,202,10974470,12925,0,1721474470,13037.555701579993,87.06584850000218,53482.46065104 2024-07-20,11:21:12.000,202,10974490,12925,0,1721474471,13037.562437889988,87.08699589000025,53482.47462528 2024-07-20,11:21:13.000,202,10974516,13045,0,1721474472,13037.562437889988,87.05879937000282,53482.46763816001 2024-07-20,11:21:14.000,202,10974454,12845,0,1721474473,13037.575910509993,87.0306028499981,53482.47462528 2024-07-20,11:21:15.000,202,10974450,12765,0,1721474474,13037.575910509993,87.0306028499981,53482.41872832001 2024-07-20,11:21:16.000,202,10974435,13165,0,1721474475,13037.569174199998,87.0447011100041,53482.46065104 2024-07-20,11:21:17.000,202,10974461,12965,0,1721474476,13037.596119439993,87.02355371999874,53482.46763816001 2024-07-20,11:21:18.000,202,10974452,12765,0,1721474477,13037.569174199998,87.01650458999939,53482.446676800006 2024-07-20,11:21:19.000,202,10974476,12925,0,1721474478,13037.596119439993,87.03765198000474,53482.43270256 2024-07-20,11:21:20.000,202,10974458,12885,0,1721474479,13037.548965269998,87.00240633000067,53482.43270256 2024-07-20,11:21:21.000,202,10974431,12885,0,1721474480,13037.602855749989,86.94601328999852,53482.4816124 2024-07-20,11:21:22.000,202,10974509,12885,0,1721474481,13037.602855749989,86.96011155000451,53482.43968968001 2024-07-20,11:21:23.000,202,10974475,12845,0,1721474482,13037.609592059998,86.96716068000387,53482.45366392 2024-07-20,11:21:24.000,202,10974486,13045,0,1721474483,13037.596119439993,86.93896415999916,53482.45366392 2024-07-20,11:21:25.000,202,10974440,12645,0,1721474484,13037.596119439993,86.96716068000387,53482.51654800001 2024-07-20,11:21:26.000,202,10974496,12725,0,1721474485,13037.589383129998,86.90371851000236,53482.50956088 2024-07-20,11:21:27.000,202,10974450,13125,0,1721474486,13037.555701579993,86.93896415999916,53482.53052224 2024-07-20,11:21:28.000,202,10974466,12925,0,1721474487,13037.562437889988,86.93896415999916,53482.52353512 2024-07-20,11:21:29.000,202,10974486,12965,0,1721474488,13037.582646819988,86.94601328999852,53482.495586640005 2024-07-20,11:21:30.000,202,10974430,13125,0,1721474489,13037.555701579993,86.91781677000108,53482.51654800001 2024-07-20,11:21:31.000,202,10974417,12685,0,1721474490,13037.582646819988,86.93896415999916,53482.50257376 2024-07-20,11:21:32.000,202,10974447,12845,0,1721474491,13037.555701579993,86.9319150299998,53482.565457840006 2024-07-20,11:21:33.000,202,10974437,13045,0,1721474492,13037.575910509993,86.95306241999788,53482.544496480004 2024-07-20,11:21:34.000,202,10974491,13005,0,1721474493,13037.575910509993,86.92486590000044,53482.544496480004 2024-07-20,11:21:35.000,202,10974471,12965,0,1721474494,13037.589383129998,86.91076764000172,53482.57244496 2024-07-20,11:21:36.000,202,10974449,13045,0,1721474495,13037.602855749989,86.91781677000108,53482.60039344 2024-07-20,11:21:37.000,202,10974456,13125,0,1721474496,13037.582646819988,86.93896415999916,53482.6213548 2024-07-20,11:21:38.000,202,10974474,12965,0,1721474497,13037.609592059998,86.896669380003,53482.60738056001 2024-07-20,11:21:39.000,202,10974433,12525,0,1721474498,13037.616328369993,86.90371851000236,53482.65629040001 2024-07-20,11:21:40.000,202,10974425,13125,0,1721474499,13037.582646819988,86.91076764000172,53482.614367680006 2024-07-20,11:21:41.000,202,10974425,12885,0,1721474500,13037.569174199998,86.91781677000108,53482.62834192 2024-07-20,11:21:42.000,202,10974443,12925,0,1721474501,13037.528756339998,86.9319150299998,53482.65629040001 2024-07-20,11:21:43.000,202,10974500,12765,0,1721474502,13037.555701579993,86.93896415999916,53482.691226 2024-07-20,11:21:44.000,202,10974470,12685,0,1721474503,13037.542228959988,86.896669380003,53482.712187360004 2024-07-20,11:21:45.000,202,10974457,12685,0,1721474504,13037.528756339998,86.87552198999765,53482.712187360004 2024-07-20,11:21:46.000,202,10974460,13125,0,1721474505,13037.535492649993,86.85437459999957,53482.74712296 2024-07-20,11:21:47.000,202,10974477,12965,0,1721474506,13037.522020029988,86.84732547000021,53482.71917448 2024-07-20,11:21:48.000,202,10974448,13285,0,1721474507,13037.515283719993,86.86847285999829,53482.74013584 2024-07-20,11:21:49.000,202,10974429,13205,0,1721474508,13037.508547409998,86.81207982000342,53482.733148720006 2024-07-20,11:21:50.000,202,10974415,12925,0,1721474509,13037.528756339998,86.81912895000278,53482.761097200004 2024-07-20,11:21:51.000,202,10974444,12765,0,1721474510,13037.535492649993,86.7838832999987,53482.74712296 2024-07-20,11:21:52.000,202,10974455,13325,0,1721474511,13037.495074789993,86.7838832999987,53482.75411008001 2024-07-20,11:21:53.000,202,10974483,12885,0,1721474512,13037.495074789993,86.76273591000063,53482.75411008001 2024-07-20,11:21:54.000,202,10974449,12845,0,1721474513,13037.528756339998,86.77683416999935,53482.782058560006 2024-07-20,11:21:55.000,202,10974471,12965,0,1721474514,13037.474865859993,86.74863765000191,53482.733148720006 2024-07-20,11:21:56.000,202,10974465,12845,0,1721474515,13037.488338479998,86.76978503999999,53482.830968400005 2024-07-20,11:21:57.000,202,10974517,13045,0,1721474516,13037.481602170003,86.75568678000127,53482.82398128001 2024-07-20,11:21:58.000,202,10974469,12965,0,1721474517,13037.468129549998,86.76978503999999,53482.78904568 2024-07-20,11:21:59.000,202,10974462,13205,0,1721474518,13037.474865859993,86.72044113000447,53482.80301992001 2024-07-20,11:22:00.000,202,10974466,13165,0,1721474519,13037.495074789993,86.71339199999784,53482.81699416 2024-07-20,11:22:01.000,202,10974441,12965,0,1721474520,13037.488338479998,86.71339199999784,53482.85891688 2024-07-20,11:22:02.000,202,10974515,12925,0,1721474521,13037.508547409998,86.6851954800004,53482.865904 2024-07-20,11:22:03.000,202,10974474,12805,0,1721474522,13037.488338479998,86.69224460999976,53482.83795552 2024-07-20,11:22:04.000,202,10974461,12845,0,1721474523,13037.515283719993,86.67814635000104,53482.84494264 2024-07-20,11:22:05.000,202,10974450,12885,0,1721474524,13037.495074789993,86.67109722000168,53482.80301992001 2024-07-20,11:22:06.000,202,10974447,12605,0,1721474525,13037.515283719993,86.66404809000232,53482.7960328 2024-07-20,11:22:07.000,202,10974462,13085,0,1721474526,13037.522020029988,86.6851954800004,53482.78904568 2024-07-20,11:22:08.000,202,10974420,12965,0,1721474527,13037.508547409998,86.6851954800004,53482.83795552 2024-07-20,11:22:09.000,202,10974438,13005,0,1721474528,13037.535492649993,86.66404809000232,53482.81000704 2024-07-20,11:22:10.000,202,10974463,13125,0,1721474529,13037.522020029988,86.6851954800004,53482.75411008001 2024-07-20,11:22:11.000,202,10974444,13125,0,1721474530,13037.542228959988,86.66404809000232,53482.84494264 2024-07-20,11:22:12.000,202,10974484,12805,0,1721474531,13037.548965269998,86.6499498300036,53482.77507144001 2024-07-20,11:22:13.000,202,10974468,12885,0,1721474532,13037.515283719993,86.6217533099989,53482.830968400005 2024-07-20,11:22:14.000,202,10974448,12925,0,1721474533,13037.528756339998,86.60765505000018,53482.81000704 2024-07-20,11:22:15.000,202,10974455,13005,0,1721474534,13037.535492649993,86.60060592000082,53482.7960328 2024-07-20,11:22:16.000,202,10974472,13005,0,1721474535,13037.528756339998,86.56536027000402,53482.782058560006 2024-07-20,11:22:17.000,202,10974450,13045,0,1721474536,13037.548965269998,86.59355679000146,53482.865904 2024-07-20,11:22:18.000,202,10974529,13085,0,1721474537,13037.562437889988,86.53716374999931,53482.879878240004 2024-07-20,11:22:19.000,202,10974511,12845,0,1721474538,13037.555701579993,86.50191810000251,53482.87289112001 2024-07-20,11:22:20.000,202,10974474,12925,0,1721474539,13037.575910509993,86.52306549000059,53482.865904 2024-07-20,11:22:21.000,202,10974475,13005,0,1721474540,13037.596119439993,86.50896723000187,53482.85192976001 2024-07-20,11:22:22.000,202,10974463,12965,0,1721474541,13037.575910509993,86.43142680000165,53482.82398128001 2024-07-20,11:22:23.000,202,10974499,12965,0,1721474542,13037.589383129998,86.45962331999908,53482.83795552 2024-07-20,11:22:24.000,202,10974527,13045,0,1721474543,13037.596119439993,86.438475930001,53482.85192976001 2024-07-20,11:22:25.000,202,10974453,12485,0,1721474544,13037.582646819988,86.45962331999908,53482.900839600006 2024-07-20,11:22:26.000,202,10974475,13045,0,1721474545,13037.636537299994,86.44552506000036,53482.928788080004 2024-07-20,11:22:27.000,202,10974425,13085,0,1721474546,13037.596119439993,86.42437767000229,53482.865904 2024-07-20,11:22:28.000,202,10974445,12965,0,1721474547,13037.582646819988,86.41027941000357,53482.830968400005 2024-07-20,11:22:29.000,202,10974476,13045,0,1721474548,13037.596119439993,86.42437767000229,53482.89385248001 2024-07-20,11:22:30.000,202,10974437,12925,0,1721474549,13037.582646819988,86.40323028000421,53482.81699416 2024-07-20,11:22:31.000,202,10974476,13045,0,1721474550,13037.616328369993,86.39618115000485,53482.88686536 2024-07-20,11:22:32.000,202,10974483,12605,0,1721474551,13037.596119439993,86.36093550000078,53482.85891688 2024-07-20,11:22:33.000,202,10974415,13165,0,1721474552,13037.569174199998,86.35388637000142,53482.81699416 2024-07-20,11:22:34.000,202,10974505,12925,0,1721474553,13037.609592059998,86.36798463000014,53482.87289112001 2024-07-20,11:22:35.000,202,10974475,13285,0,1721474554,13037.582646819988,86.36093550000078,53482.85891688 2024-07-20,11:22:36.000,202,10974450,12765,0,1721474555,13037.569174199998,86.32568985000398,53482.88686536 2024-07-20,11:22:37.000,202,10974469,13085,0,1721474556,13037.582646819988,86.3397881100027,53482.94276232001 2024-07-20,11:22:38.000,202,10974514,13045,0,1721474557,13037.602855749989,86.3397881100027,53482.94276232001 2024-07-20,11:22:39.000,202,10974487,13445,0,1721474558,13037.582646819988,86.32568985000398,53482.94276232001 2024-07-20,11:22:40.000,202,10974468,13285,0,1721474559,13037.575910509993,86.33273898000334,53482.928788080004 2024-07-20,11:22:41.000,202,10974430,12965,0,1721474560,13037.569174199998,86.31159158999799,53482.949749440006 2024-07-20,11:22:42.000,202,10974434,12805,0,1721474561,13037.569174199998,86.32568985000398,53482.879878240004 2024-07-20,11:22:43.000,202,10974500,13005,0,1721474562,13037.582646819988,86.29749332999927,53482.85891688 2024-07-20,11:22:44.000,202,10974495,12845,0,1721474563,13037.596119439993,86.26929681000183,53482.89385248001 2024-07-20,11:22:45.000,202,10974504,12925,0,1721474564,13037.575910509993,86.31159158999799,53482.89385248001 2024-07-20,11:22:46.000,202,10974499,13285,0,1721474565,13037.575910509993,86.29044419999991,53482.91481384 2024-07-20,11:22:47.000,202,10974511,12805,0,1721474566,13037.555701579993,86.30454245999863,53482.879878240004 2024-07-20,11:22:48.000,202,10974521,13165,0,1721474567,13037.501811099988,86.30454245999863,53482.865904 2024-07-20,11:22:49.000,202,10974514,13045,0,1721474568,13037.542228959988,86.31159158999799,53482.95673656 2024-07-20,11:22:50.000,202,10974438,13205,0,1721474569,13037.522020029988,86.29044419999991,53482.82398128001 2024-07-20,11:22:51.000,202,10974488,12965,0,1721474570,13037.495074789993,86.27634594000119,53482.900839600006 2024-07-20,11:22:52.000,202,10974462,13125,0,1721474571,13037.454656929993,86.28339507000055,53482.879878240004 2024-07-20,11:22:53.000,202,10974492,12805,0,1721474572,13037.495074789993,86.31159158999799,53482.900839600006 2024-07-20,11:22:54.000,202,10974456,12805,0,1721474573,13037.447920619998,86.30454245999863,53482.83795552 2024-07-20,11:22:55.000,202,10974516,12965,0,1721474574,13037.427711689998,86.26224768000247,53482.928788080004 2024-07-20,11:22:56.000,202,10974443,13125,0,1721474575,13037.387293829997,86.28339507000055,53482.85192976001 2024-07-20,11:22:57.000,202,10974479,13085,0,1721474576,13037.420975380002,86.30454245999863,53482.900839600006 2024-07-20,11:22:58.000,202,10974468,13405,0,1721474577,13037.373821209992,86.29749332999927,53482.85891688 2024-07-20,11:22:59.000,202,10974511,13085,0,1721474578,13037.400766450002,86.31864072000462,53482.830968400005 2024-07-20,11:23:00.000,202,10974482,12845,0,1721474579,13037.387293829997,86.29044419999991,53482.85891688 2024-07-20,11:23:01.000,202,10974489,13285,0,1721474580,13037.394030139993,86.30454245999863,53482.85192976001 2024-07-20,11:23:02.000,202,10974467,12605,0,1721474581,13037.380557520002,86.26929681000183,53482.830968400005 2024-07-20,11:23:03.000,202,10974488,12925,0,1721474582,13037.380557520002,86.25519855000312,53482.865904 2024-07-20,11:23:04.000,202,10974520,12805,0,1721474583,13037.353612279992,86.28339507000055,53482.81699416 2024-07-20,11:23:05.000,202,10974450,12725,0,1721474584,13037.394030139993,86.25519855000312,53482.900839600006 2024-07-20,11:23:06.000,202,10974452,12885,0,1721474585,13037.353612279992,86.26224768000247,53482.865904 2024-07-20,11:23:07.000,202,10974484,12965,0,1721474586,13037.340139660002,86.24814942000376,53482.87289112001 2024-07-20,11:23:08.000,202,10974498,13325,0,1721474587,13037.387293829997,86.2270020299984,53482.81699416 2024-07-20,11:23:09.000,202,10974439,13165,0,1721474588,13037.380557520002,86.2411002900044,53482.81000704 2024-07-20,11:23:10.000,202,10974429,12965,0,1721474589,13037.340139660002,86.20585464000033,53482.761097200004 2024-07-20,11:23:11.000,202,10974483,13165,0,1721474590,13037.346875969997,86.19880551000097,53482.7960328 2024-07-20,11:23:12.000,202,10974504,13285,0,1721474591,13037.340139660002,86.15651073000481,53482.77507144001 2024-07-20,11:23:13.000,202,10974490,13285,0,1721474592,13037.360348590002,86.1917563800016,53482.76808432 2024-07-20,11:23:14.000,202,10974530,13125,0,1721474593,13037.279512870002,86.14241246999882,53482.77507144001 2024-07-20,11:23:15.000,202,10974456,12925,0,1721474594,13037.313194419992,86.17765812000289,53482.74712296 2024-07-20,11:23:16.000,202,10974478,13045,0,1721474595,13037.292985489992,86.14946159999818,53482.74712296 2024-07-20,11:23:17.000,202,10974515,13365,0,1721474596,13037.299721800002,86.12126508000074,53482.76808432 2024-07-20,11:23:18.000,202,10974490,12605,0,1721474597,13037.252567629992,86.07897030000458,53482.71917448 2024-07-20,11:23:19.000,202,10974489,13245,0,1721474598,13037.266040249997,86.08601943000394,53482.71917448 2024-07-20,11:23:20.000,202,10974442,13125,0,1721474599,13037.259303940002,86.06487203999859,53482.74013584 2024-07-20,11:23:21.000,202,10974488,13045,0,1721474600,13037.259303940002,86.06487203999859,53482.70520024001 2024-07-20,11:23:22.000,202,10974429,13005,0,1721474601,13037.259303940002,86.07897030000458,53482.691226 2024-07-20,11:23:23.000,202,10974455,13005,0,1721474602,13037.239095010002,86.0930685600033,53482.691226 2024-07-20,11:23:24.000,202,10974454,12885,0,1721474603,13037.232358699992,86.07897030000458,53482.70520024001 2024-07-20,11:23:25.000,202,10974500,13125,0,1721474604,13037.266040249997,86.04372465000051,53482.75411008001 2024-07-20,11:23:26.000,202,10974499,13085,0,1721474605,13037.232358699992,86.05782290999923,53482.72616160001 2024-07-20,11:23:27.000,202,10974461,12965,0,1721474606,13037.205413459997,86.02257726000244,53482.74712296 2024-07-20,11:23:28.000,202,10974494,13125,0,1721474607,13037.225622389997,86.03667552000115,53482.74013584 2024-07-20,11:23:29.000,202,10974437,13085,0,1721474608,13037.178468220001,86.06487203999859,53482.74712296 2024-07-20,11:23:30.000,202,10974488,13205,0,1721474609,13037.164995599996,86.02257726000244,53482.70520024001 2024-07-20,11:23:31.000,202,10974489,12605,0,1721474610,13037.151522979992,86.05782290999923,53482.74013584 2024-07-20,11:23:32.000,202,10974492,13005,0,1721474611,13037.144786669996,86.07192116999795,53482.67026464 2024-07-20,11:23:33.000,202,10974456,12805,0,1721474612,13037.158259290001,86.06487203999859,53482.68423888001 2024-07-20,11:23:34.000,202,10974458,12925,0,1721474613,13037.124577739996,86.05782290999923,53482.691226 2024-07-20,11:23:35.000,202,10974434,12925,0,1721474614,13037.138050360001,86.07897030000458,53482.663277520005 2024-07-20,11:23:36.000,202,10974460,12565,0,1721474615,13037.138050360001,86.07897030000458,53482.68423888001 2024-07-20,11:23:37.000,202,10974515,12805,0,1721474616,13037.104368809996,86.07192116999795,53482.68423888001 2024-07-20,11:23:38.000,202,10974438,12845,0,1721474617,13037.077423570001,86.11421595000138,53482.67725176 2024-07-20,11:23:39.000,202,10974463,13045,0,1721474618,13037.077423570001,86.05077377999987,53482.64930328 2024-07-20,11:23:40.000,202,10974462,12965,0,1721474619,13037.104368809996,86.05782290999923,53482.691226 2024-07-20,11:23:41.000,202,10974444,13085,0,1721474620,13037.070687259991,86.05782290999923,53482.69821312 2024-07-20,11:23:42.000,202,10974448,12925,0,1721474621,13037.043742019996,86.03667552000115,53482.691226 2024-07-20,11:23:43.000,202,10974424,12925,0,1721474622,13037.023533089996,86.05077377999987,53482.65629040001 2024-07-20,11:23:44.000,202,10974463,12765,0,1721474623,13037.077423570001,86.02257726000244,53482.63532904001 2024-07-20,11:23:45.000,202,10974390,12565,0,1721474624,13037.03700571,86.02257726000244,53482.64231616 2024-07-20,11:23:46.000,202,10974396,12725,0,1721474625,13037.063950949996,86.0296263900018,53482.62834192 2024-07-20,11:23:47.000,202,10974500,13005,0,1721474626,13037.03700571,85.99438073999772,53482.69821312 2024-07-20,11:23:48.000,202,10974412,12925,0,1721474627,13037.043742019996,86.00142987000436,53482.64930328 2024-07-20,11:23:49.000,202,10974399,13325,0,1721474628,13037.030269399991,85.97323334999965,53482.67026464 2024-07-20,11:23:50.000,202,10974458,13045,0,1721474629,13037.05721464,85.93798770000285,53482.691226 2024-07-20,11:23:51.000,202,10974441,12605,0,1721474630,13037.003324159996,85.93798770000285,53482.64930328 2024-07-20,11:23:52.000,202,10974530,12765,0,1721474631,13037.023533089996,85.93093857000349,53482.593406320004 2024-07-20,11:23:53.000,202,10974441,13045,0,1721474632,13037.03700571,85.92388944000413,53482.63532904001 2024-07-20,11:23:54.000,202,10974488,12925,0,1721474633,13037.023533089996,85.91684031000477,53482.58641920001 2024-07-20,11:23:55.000,202,10974418,12925,0,1721474634,13037.010060469991,85.93093857000349,53482.55847072001 2024-07-20,11:23:56.000,202,10974460,12925,0,1721474635,13036.989851539991,85.89569291999942,53482.57244496 2024-07-20,11:23:57.000,202,10974472,13245,0,1721474636,13036.97637892,85.86044727000262,53482.60039344 2024-07-20,11:23:58.000,202,10974476,13085,0,1721474637,13036.95616999,85.8815946600007,53482.57244496 2024-07-20,11:23:59.000,202,10974455,13205,0,1721474638,13036.962906299996,85.86749640000198,53482.55847072001 2024-07-20,11:24:00.000,202,10974473,12845,0,1721474639,13036.97637892,85.8815946600007,53482.6213548 2024-07-20,11:24:01.000,202,10974473,13125,0,1721474640,13036.94943367999,85.86044727000262,53482.62834192 2024-07-20,11:24:02.000,202,10974446,12925,0,1721474641,13036.922488439996,85.8463490100039,53482.614367680006 2024-07-20,11:24:03.000,202,10974457,12645,0,1721474642,13036.942697369996,85.83225074999791,53482.63532904001 2024-07-20,11:24:04.000,202,10974446,12965,0,1721474643,13036.92922474999,85.83225074999791,53482.63532904001 2024-07-20,11:24:05.000,202,10974443,12845,0,1721474644,13036.922488439996,85.83929988000455,53482.593406320004 2024-07-20,11:24:06.000,202,10974487,12805,0,1721474645,13036.8955432,85.8463490100039,53482.593406320004 2024-07-20,11:24:07.000,202,10974450,12965,0,1721474646,13036.902279509995,85.81110335999983,53482.65629040001 2024-07-20,11:24:08.000,202,10974455,13165,0,1721474647,13036.86859795999,85.86044727000262,53482.593406320004 2024-07-20,11:24:09.000,202,10974453,12925,0,1721474648,13036.882070579995,85.85339814000326,53482.6213548 2024-07-20,11:24:10.000,202,10974488,12965,0,1721474649,13036.90901581999,85.87454553000134,53482.62834192 2024-07-20,11:24:11.000,202,10974435,12965,0,1721474650,13036.882070579995,85.86749640000198,53482.58641920001 2024-07-20,11:24:12.000,202,10974414,12965,0,1721474651,13036.87533427,85.88864379000006,53482.565457840006 2024-07-20,11:24:13.000,202,10974483,12965,0,1721474652,13036.882070579995,85.90979117999814,53482.57943208 2024-07-20,11:24:14.000,202,10974473,12765,0,1721474653,13036.882070579995,85.92388944000413,53482.6213548 2024-07-20,11:24:15.000,202,10974457,12965,0,1721474654,13036.85512534,85.89569291999942,53482.57244496 2024-07-20,11:24:16.000,202,10974478,13085,0,1721474655,13036.87533427,85.91684031000477,53482.60039344 2024-07-20,11:24:17.000,202,10974466,13125,0,1721474656,13036.87533427,85.92388944000413,53482.65629040001 2024-07-20,11:24:18.000,202,10974480,13205,0,1721474657,13036.85512534,85.95208596000157,53482.58641920001 2024-07-20,11:24:19.000,202,10974452,12925,0,1721474658,13036.83491641,85.980282479999,53482.58641920001 2024-07-20,11:24:20.000,202,10974447,13005,0,1721474659,13036.84838902999,85.980282479999,53482.58641920001 2024-07-20,11:24:21.000,202,10974494,13365,0,1721474660,13036.83491641,85.95208596000157,53482.58641920001 2024-07-20,11:24:22.000,202,10974441,13005,0,1721474661,13036.84838902999,85.97323334999965,53482.60039344 2024-07-20,11:24:23.000,202,10974455,13005,0,1721474662,13036.85512534,85.99438073999772,53482.62834192 2024-07-20,11:24:24.000,202,10974443,12925,0,1721474663,13036.83491641,85.96618422000029,53482.614367680006 2024-07-20,11:24:25.000,202,10974412,13125,0,1721474664,13036.83491641,85.97323334999965,53482.63532904001 2024-07-20,11:24:26.000,202,10974458,13125,0,1721474665,13036.80797116999,85.97323334999965,53482.62834192 2024-07-20,11:24:27.000,202,10974404,12965,0,1721474666,13036.83491641,85.980282479999,53482.60738056001 2024-07-20,11:24:28.000,202,10974480,12925,0,1721474667,13036.801234859995,85.980282479999,53482.64231616 2024-07-20,11:24:29.000,202,10974500,12885,0,1721474668,13036.79449855,85.99438073999772,53482.593406320004 2024-07-20,11:24:30.000,202,10974476,12965,0,1721474669,13036.801234859995,86.02257726000244,53482.57943208 2024-07-20,11:24:31.000,202,10974450,13165,0,1721474670,13036.77428962,86.04372465000051,53482.64231616 2024-07-20,11:24:32.000,202,10974449,12965,0,1721474671,13036.78776223999,86.0296263900018,53482.62834192 2024-07-20,11:24:33.000,202,10974461,12965,0,1721474672,13036.801234859995,86.00142987000436,53482.68423888001 2024-07-20,11:24:34.000,202,10974458,13005,0,1721474673,13036.801234859995,86.00847900000372,53482.67026464 2024-07-20,11:24:35.000,202,10974504,13085,0,1721474674,13036.79449855,86.04372465000051,53482.67026464 2024-07-20,11:24:36.000,202,10974462,12965,0,1721474675,13036.801234859995,86.05077377999987,53482.64231616 2024-07-20,11:24:37.000,202,10974429,12645,0,1721474676,13036.82818009999,86.05782290999923,53482.691226 2024-07-20,11:24:38.000,202,10974471,12765,0,1721474677,13036.80797116999,86.08601943000394,53482.663277520005 2024-07-20,11:24:39.000,202,10974474,12925,0,1721474678,13036.81470748,86.08601943000394,53482.64231616 2024-07-20,11:24:40.000,202,10974482,13285,0,1721474679,13036.81470748,86.11421595000138,53482.64930328 2024-07-20,11:24:41.000,202,10974479,12845,0,1721474680,13036.821443789995,86.15651073000481,53482.67725176 2024-07-20,11:24:42.000,202,10974473,13005,0,1721474681,13036.781025929995,86.14946159999818,53482.67026464 2024-07-20,11:24:43.000,202,10974484,12765,0,1721474682,13036.79449855,86.14946159999818,53482.64231616 2024-07-20,11:24:44.000,202,10974458,12685,0,1721474683,13036.801234859995,86.17765812000289,53482.68423888001 2024-07-20,11:24:45.000,202,10974453,12765,0,1721474684,13036.82818009999,86.15651073000481,53482.663277520005 2024-07-20,11:24:46.000,202,10974479,13205,0,1721474685,13036.801234859995,86.1917563800016,53482.64231616 2024-07-20,11:24:47.000,202,10974477,12965,0,1721474686,13036.801234859995,86.17765812000289,53482.663277520005 2024-07-20,11:24:48.000,202,10974468,12965,0,1721474687,13036.81470748,86.18470725000225,53482.62834192 2024-07-20,11:24:49.000,202,10974446,12805,0,1721474688,13036.84838902999,86.18470725000225,53482.64930328 2024-07-20,11:24:50.000,202,10974465,13045,0,1721474689,13036.83491641,86.1917563800016,53482.6213548 2024-07-20,11:24:51.000,202,10974491,12845,0,1721474690,13036.801234859995,86.21995289999904,53482.593406320004 2024-07-20,11:24:52.000,202,10974458,12605,0,1721474691,13036.85512534,86.21290376999968,53482.6213548 2024-07-20,11:24:53.000,202,10974469,13205,0,1721474692,13036.88880688999,86.20585464000033,53482.62834192 2024-07-20,11:24:54.000,202,10974456,12685,0,1721474693,13036.882070579995,86.1917563800016,53482.63532904001 2024-07-20,11:24:55.000,202,10974481,13165,0,1721474694,13036.87533427,86.23405115999776,53482.663277520005 2024-07-20,11:24:56.000,202,10974466,12925,0,1721474695,13036.87533427,86.24814942000376,53482.64930328 2024-07-20,11:24:57.000,202,10974527,12645,0,1721474696,13036.8955432,86.23405115999776,53482.63532904001 2024-07-20,11:24:58.000,202,10974474,13245,0,1721474697,13036.902279509995,86.2411002900044,53482.65629040001 2024-07-20,11:24:59.000,202,10974465,13285,0,1721474698,13036.87533427,86.2270020299984,53482.614367680006 2024-07-20,11:25:00.000,202,10974470,13085,0,1721474699,13036.90901581999,86.2270020299984,53482.67026464 2024-07-20,11:25:01.000,202,10974469,12845,0,1721474700,13036.902279509995,86.23405115999776,53482.68423888001 2024-07-20,11:25:02.000,202,10974485,13205,0,1721474701,13036.8955432,86.21290376999968,53482.64231616 2024-07-20,11:25:03.000,202,10974435,13125,0,1721474702,13036.88880688999,86.23405115999776,53482.663277520005 2024-07-20,11:25:04.000,202,10974482,13285,0,1721474703,13036.882070579995,86.26224768000247,53482.691226 2024-07-20,11:25:05.000,202,10974495,12925,0,1721474704,13036.922488439996,86.27634594000119,53482.64231616 2024-07-20,11:25:06.000,202,10974470,13045,0,1721474705,13036.88880688999,86.28339507000055,53482.63532904001 2024-07-20,11:25:07.000,202,10974394,13005,0,1721474706,13036.88880688999,86.27634594000119,53482.67725176 2024-07-20,11:25:08.000,202,10974496,13085,0,1721474707,13036.88880688999,86.29044419999991,53482.64231616 2024-07-20,11:25:09.000,202,10974467,13005,0,1721474708,13036.922488439996,86.32568985000398,53482.6213548 2024-07-20,11:25:10.000,202,10974447,12885,0,1721474709,13036.922488439996,86.31864072000462,53482.6213548 2024-07-20,11:25:11.000,202,10974480,12845,0,1721474710,13036.92922474999,86.31159158999799,53482.62834192 2024-07-20,11:25:12.000,202,10974443,12925,0,1721474711,13036.94943367999,86.31864072000462,53482.67026464 2024-07-20,11:25:13.000,202,10974473,13045,0,1721474712,13036.92922474999,86.32568985000398,53482.614367680006 2024-07-20,11:25:14.000,202,10974445,12605,0,1721474713,13036.962906299996,86.32568985000398,53482.63532904001 2024-07-20,11:25:15.000,202,10974496,12725,0,1721474714,13036.989851539991,86.3397881100027,53482.62834192 2024-07-20,11:25:16.000,202,10974402,13125,0,1721474715,13036.989851539991,86.32568985000398,53482.663277520005 2024-07-20,11:25:17.000,202,10974499,12965,0,1721474716,13036.97637892,86.31159158999799,53482.6213548 2024-07-20,11:25:18.000,202,10974478,13125,0,1721474717,13037.043742019996,86.32568985000398,53482.60738056001 2024-07-20,11:25:19.000,202,10974459,13085,0,1721474718,13037.030269399991,86.31159158999799,53482.6213548 2024-07-20,11:25:20.000,202,10974515,13045,0,1721474719,13037.043742019996,86.29749332999927,53482.6213548 2024-07-20,11:25:21.000,202,10974473,13045,0,1721474720,13037.070687259991,86.29044419999991,53482.68423888001 2024-07-20,11:25:22.000,202,10974457,13205,0,1721474721,13037.043742019996,86.30454245999863,53482.63532904001 2024-07-20,11:25:23.000,202,10974483,13125,0,1721474722,13037.050478329991,86.31159158999799,53482.6213548 2024-07-20,11:25:24.000,202,10974494,12925,0,1721474723,13037.097632500001,86.29749332999927,53482.64930328 2024-07-20,11:25:25.000,202,10974453,12845,0,1721474724,13037.043742019996,86.29749332999927,53482.614367680006 2024-07-20,11:25:26.000,202,10974424,13165,0,1721474725,13037.030269399991,86.29044419999991,53482.60738056001 2024-07-20,11:25:27.000,202,10974458,12565,0,1721474726,13037.050478329991,86.33273898000334,53482.663277520005 2024-07-20,11:25:28.000,202,10974520,12845,0,1721474727,13037.050478329991,86.3397881100027,53482.614367680006 2024-07-20,11:25:29.000,202,10974453,13165,0,1721474728,13037.03700571,86.31864072000462,53482.63532904001 2024-07-20,11:25:30.000,202,10974469,13045,0,1721474729,13037.070687259991,86.35388637000142,53482.614367680006 2024-07-20,11:25:31.000,202,10974480,13005,0,1721474730,13037.084159879996,86.29749332999927,53482.64930328 2024-07-20,11:25:32.000,202,10974463,12925,0,1721474731,13037.104368809996,86.35388637000142,53482.64231616 2024-07-20,11:25:33.000,202,10974478,13285,0,1721474732,13037.104368809996,86.3397881100027,53482.67026464 2024-07-20,11:25:34.000,202,10974505,12405,0,1721474733,13037.090896189991,86.33273898000334,53482.663277520005 2024-07-20,11:25:35.000,202,10974465,12885,0,1721474734,13037.131314049991,86.36093550000078,53482.64231616 2024-07-20,11:25:36.000,202,10974451,12925,0,1721474735,13037.124577739996,86.35388637000142,53482.65629040001 2024-07-20,11:25:37.000,202,10974470,13245,0,1721474736,13037.131314049991,86.3397881100027,53482.663277520005 2024-07-20,11:25:38.000,202,10974500,12965,0,1721474737,13037.117841430001,86.34683724000206,53482.63532904001 2024-07-20,11:25:39.000,202,10974467,12765,0,1721474738,13037.124577739996,86.3750337599995,53482.691226 2024-07-20,11:25:40.000,202,10974474,12965,0,1721474739,13037.124577739996,86.36798463000014,53482.60039344 2024-07-20,11:25:41.000,202,10974502,13045,0,1721474740,13037.097632500001,86.41027941000357,53482.62834192 2024-07-20,11:25:42.000,202,10974508,12845,0,1721474741,13037.138050360001,86.41732854000293,53482.60738056001 2024-07-20,11:25:43.000,202,10974482,12805,0,1721474742,13037.097632500001,86.40323028000421,53482.60738056001 2024-07-20,11:25:44.000,202,10974512,12605,0,1721474743,13037.117841430001,86.41027941000357,53482.60738056001 2024-07-20,11:25:45.000,202,10974476,12965,0,1721474744,13037.090896189991,86.438475930001,53482.593406320004 2024-07-20,11:25:46.000,202,10974489,12925,0,1721474745,13037.111105119991,86.45257418999972,53482.57244496 2024-07-20,11:25:47.000,202,10974495,13165,0,1721474746,13037.090896189991,86.45962331999908,53482.65629040001 2024-07-20,11:25:48.000,202,10974534,13165,0,1721474747,13037.111105119991,86.46667244999844,53482.593406320004 2024-07-20,11:25:49.000,202,10974480,13085,0,1721474748,13037.090896189991,86.45257418999972,53482.614367680006 2024-07-20,11:25:50.000,202,10974503,13245,0,1721474749,13037.070687259991,86.4878198400038,53482.60039344 2024-07-20,11:25:51.000,202,10974502,13045,0,1721474750,13037.063950949996,86.50896723000187,53482.60738056001 2024-07-20,11:25:52.000,202,10974415,13245,0,1721474751,13037.070687259991,86.50896723000187,53482.62834192 2024-07-20,11:25:53.000,202,10974489,13365,0,1721474752,13037.090896189991,86.53716374999931,53482.65629040001 2024-07-20,11:25:54.000,202,10974445,12965,0,1721474753,13037.063950949996,86.51601636000123,53482.64930328 2024-07-20,11:25:55.000,202,10974449,13045,0,1721474754,13037.050478329991,86.57945853000274,53482.67026464 2024-07-20,11:25:56.000,202,10974467,13285,0,1721474755,13037.070687259991,86.57945853000274,53482.614367680006 2024-07-20,11:25:57.000,202,10974442,13445,0,1721474756,13037.097632500001,86.59355679000146,53482.58641920001 2024-07-20,11:25:58.000,202,10974483,13085,0,1721474757,13037.077423570001,86.57945853000274,53482.67725176 2024-07-20,11:25:59.000,202,10974487,13285,0,1721474758,13037.063950949996,86.60060592000082,53482.60738056001 2024-07-20,11:26:00.000,202,10974487,12805,0,1721474759,13037.084159879996,86.56536027000402,53482.565457840006 2024-07-20,11:26:01.000,202,10974473,12845,0,1721474760,13037.097632500001,86.5865076600021,53482.60738056001 2024-07-20,11:26:02.000,202,10974465,13125,0,1721474761,13037.104368809996,86.56536027000402,53482.60039344 2024-07-20,11:26:03.000,202,10974481,13285,0,1721474762,13037.097632500001,86.60060592000082,53482.614367680006 2024-07-20,11:26:04.000,202,10974507,13085,0,1721474763,13037.104368809996,86.60765505000018,53482.60039344 2024-07-20,11:26:05.000,202,10974507,12845,0,1721474764,13037.138050360001,86.60060592000082,53482.663277520005 2024-07-20,11:26:06.000,202,10974453,13045,0,1721474765,13037.138050360001,86.60765505000018,53482.6213548 2024-07-20,11:26:07.000,202,10974537,13285,0,1721474766,13037.164995599996,86.59355679000146,53482.60039344 2024-07-20,11:26:08.000,202,10974474,13325,0,1721474767,13037.131314049991,86.60060592000082,53482.60738056001 2024-07-20,11:26:09.000,202,10974472,13245,0,1721474768,13037.158259290001,86.63585157000489,53482.62834192 2024-07-20,11:26:10.000,202,10974452,12925,0,1721474769,13037.117841430001,86.62880243999825,53482.60738056001 2024-07-20,11:26:11.000,202,10974521,12685,0,1721474770,13037.144786669996,86.62880243999825,53482.57244496 2024-07-20,11:26:12.000,202,10974428,12765,0,1721474771,13037.124577739996,86.6499498300036,53482.593406320004 2024-07-20,11:26:13.000,202,10974471,13045,0,1721474772,13037.151522979992,86.64290070000425,53482.64231616 2024-07-20,11:26:14.000,202,10974453,12965,0,1721474773,13037.138050360001,86.64290070000425,53482.63532904001 2024-07-20,11:26:15.000,202,10974471,13085,0,1721474774,13037.138050360001,86.6217533099989,53482.60738056001 2024-07-20,11:26:16.000,202,10974453,12925,0,1721474775,13037.158259290001,86.66404809000232,53482.57244496 2024-07-20,11:26:17.000,202,10974481,12725,0,1721474776,13037.218886080002,86.66404809000232,53482.62834192 2024-07-20,11:26:18.000,202,10974496,12885,0,1721474777,13037.185204529997,86.6851954800004,53482.614367680006 2024-07-20,11:26:19.000,202,10974442,12845,0,1721474778,13037.218886080002,86.67814635000104,53482.63532904001 2024-07-20,11:26:20.000,202,10974478,13005,0,1721474779,13037.252567629992,86.6851954800004,53482.62834192 2024-07-20,11:26:21.000,202,10974499,13285,0,1721474780,13037.299721800002,86.66404809000232,53482.60738056001 2024-07-20,11:26:22.000,202,10974487,12605,0,1721474781,13037.313194419992,86.65699896000297,53482.6213548 2024-07-20,11:26:23.000,202,10974502,12725,0,1721474782,13037.313194419992,86.64290070000425,53482.63532904001 2024-07-20,11:26:24.000,202,10974472,13045,0,1721474783,13037.306458109997,86.6217533099989,53482.663277520005 2024-07-20,11:26:25.000,202,10974459,13005,0,1721474784,13037.346875969997,86.6851954800004,53482.614367680006 2024-07-20,11:26:26.000,202,10974483,12925,0,1721474785,13037.380557520002,86.66404809000232,53482.593406320004 2024-07-20,11:26:27.000,202,10974478,13085,0,1721474786,13037.360348590002,86.62880243999825,53482.60039344 2024-07-20,11:26:28.000,202,10974491,13045,0,1721474787,13037.394030139993,86.62880243999825,53482.57943208 2024-07-20,11:26:29.000,202,10974479,12765,0,1721474788,13037.461393240003,86.6499498300036,53482.60039344 2024-07-20,11:26:30.000,202,10974523,13125,0,1721474789,13037.447920619998,86.66404809000232,53482.57244496 2024-07-20,11:26:31.000,202,10974524,13525,0,1721474790,13037.474865859993,86.67814635000104,53482.57943208 2024-07-20,11:26:32.000,202,10974436,12965,0,1721474791,13037.522020029988,86.6851954800004,53482.55847072001 2024-07-20,11:26:33.000,202,10974483,12445,0,1721474792,13037.501811099988,86.73453939000319,53482.60039344 2024-07-20,11:26:34.000,202,10974524,13005,0,1721474793,13037.501811099988,86.71339199999784,53482.58641920001 2024-07-20,11:26:35.000,202,10974513,12885,0,1721474794,13037.535492649993,86.72749026000383,53482.58641920001 2024-07-20,11:26:36.000,202,10974478,12885,0,1721474795,13037.535492649993,86.74158852000255,53482.64231616 2024-07-20,11:26:37.000,202,10974460,13165,0,1721474796,13037.535492649993,86.76273591000063,53482.544496480004 2024-07-20,11:26:38.000,202,10974442,13085,0,1721474797,13037.562437889988,86.79093242999807,53482.63532904001 2024-07-20,11:26:39.000,202,10974499,13285,0,1721474798,13037.609592059998,86.84027634000086,53482.60738056001 2024-07-20,11:26:40.000,202,10974505,12885,0,1721474799,13037.623064679989,86.88257112000429,53482.60738056001 2024-07-20,11:26:41.000,202,10974492,13045,0,1721474800,13037.609592059998,86.9319150299998,53482.593406320004 2024-07-20,11:26:42.000,202,10974491,13085,0,1721474801,13037.629800989998,86.92486590000044,53482.593406320004 2024-07-20,11:26:43.000,202,10974451,12925,0,1721474802,13037.676955159994,86.98830807000195,53482.614367680006 2024-07-20,11:26:44.000,202,10974477,13285,0,1721474803,13037.670218849998,87.01650458999939,53482.6213548 2024-07-20,11:26:45.000,202,10974514,12845,0,1721474804,13037.663482539989,87.10109414999897,53482.64231616 2024-07-20,11:26:46.000,202,10974473,13165,0,1721474805,13037.636537299994,87.10814327999833,53482.691226 2024-07-20,11:26:47.000,202,10974484,12845,0,1721474806,13037.663482539989,87.15748719000112,53482.64930328 2024-07-20,11:26:48.000,202,10974505,13045,0,1721474807,13037.636537299994,87.17158544999984,53482.64930328 2024-07-20,11:26:49.000,202,10974436,13125,0,1721474808,13037.676955159994,87.20683110000391,53482.65629040001 2024-07-20,11:26:50.000,202,10974477,12645,0,1721474809,13037.676955159994,87.27027326999814,53482.663277520005 2024-07-20,11:26:51.000,202,10974501,12765,0,1721474810,13037.629800989998,87.30551892000221,53482.6213548 2024-07-20,11:26:52.000,202,10974474,12805,0,1721474811,13037.650009919998,87.34076456999901,53482.68423888001 2024-07-20,11:26:53.000,202,10974492,13005,0,1721474812,13037.643273609989,87.36896109000372,53482.691226 2024-07-20,11:26:54.000,202,10974486,13005,0,1721474813,13037.650009919998,87.41830499999924,53482.663277520005 2024-07-20,11:26:55.000,202,10974480,12765,0,1721474814,13037.623064679989,87.43945239000459,53482.663277520005 2024-07-20,11:26:56.000,202,10974482,12805,0,1721474815,13037.616328369993,87.48174717000074,53482.68423888001 2024-07-20,11:26:57.000,202,10974488,12845,0,1721474816,13037.643273609989,87.50994368999818,53482.67026464 2024-07-20,11:26:58.000,202,10974506,13365,0,1721474817,13037.636537299994,87.55928760000097,53482.712187360004 2024-07-20,11:26:59.000,202,10974447,13285,0,1721474818,13037.609592059998,87.58748411999841,53482.64231616 2024-07-20,11:27:00.000,202,10974461,13125,0,1721474819,13037.616328369993,87.61568064000312,53482.69821312 2024-07-20,11:27:01.000,202,10974445,12805,0,1721474820,13037.575910509993,87.672073679998,53482.70520024001 2024-07-20,11:27:02.000,202,10974491,13005,0,1721474821,13037.589383129998,87.66502454999863,53482.70520024001 2024-07-20,11:27:03.000,202,10974505,13285,0,1721474822,13037.562437889988,87.65797541999927,53482.67725176 2024-07-20,11:27:04.000,202,10974452,12925,0,1721474823,13037.609592059998,87.70731933000206,53482.69821312 2024-07-20,11:27:05.000,202,10974459,12765,0,1721474824,13037.575910509993,87.72846672000014,53482.69821312 2024-07-20,11:27:06.000,202,10974491,12805,0,1721474825,13037.643273609989,87.70731933000206,53482.71917448 2024-07-20,11:27:07.000,202,10974504,13285,0,1721474826,13037.623064679989,87.72141759000078,53482.67026464 2024-07-20,11:27:08.000,202,10974515,13085,0,1721474827,13037.629800989998,87.76371237000421,53482.67725176 2024-07-20,11:27:09.000,202,10974473,12845,0,1721474828,13037.656746229994,87.79895802000101,53482.70520024001 2024-07-20,11:27:10.000,202,10974472,12965,0,1721474829,13037.656746229994,87.78485976000229,53482.71917448 2024-07-20,11:27:11.000,202,10974447,12965,0,1721474830,13037.670218849998,87.79190889000165,53482.65629040001 2024-07-20,11:27:12.000,202,10974441,13005,0,1721474831,13037.663482539989,87.78485976000229,53482.712187360004 2024-07-20,11:27:13.000,202,10974435,13005,0,1721474832,13037.717373019994,87.79895802000101,53482.68423888001 2024-07-20,11:27:14.000,202,10974513,12765,0,1721474833,13037.737581949994,87.80600715000037,53482.691226 2024-07-20,11:27:15.000,202,10974451,13085,0,1721474834,13037.771263499999,87.77781063000293,53482.69821312 2024-07-20,11:27:16.000,202,10974513,12405,0,1721474835,13037.78473611999,87.79895802000101,53482.74013584 2024-07-20,11:27:17.000,202,10974405,13085,0,1721474836,13037.82515397999,87.79190889000165,53482.71917448 2024-07-20,11:27:18.000,202,10974475,12845,0,1721474837,13037.858835529994,87.75666324000485,53482.663277520005 2024-07-20,11:27:19.000,202,10974471,12965,0,1721474838,13037.87230815,87.77781063000293,53482.614367680006 2024-07-20,11:27:20.000,202,10974452,13125,0,1721474839,13037.90598969999,87.79190889000165,53482.65629040001 2024-07-20,11:27:21.000,202,10974489,13085,0,1721474840,13037.9733528,87.77076150000357,53482.68423888001 2024-07-20,11:27:22.000,202,10974471,12885,0,1721474841,13038.01377066,87.77076150000357,53482.69821312 2024-07-20,11:27:23.000,202,10974470,12965,0,1721474842,13038.000298039995,87.78485976000229,53482.67725176 2024-07-20,11:27:24.000,202,10974468,12885,0,1721474843,13038.081133759995,87.77781063000293,53482.70520024001 2024-07-20,11:27:25.000,202,10974509,12805,0,1721474844,13038.14849685999,87.77781063000293,53482.71917448 2024-07-20,11:27:26.000,202,10974494,12925,0,1721474845,13038.1754421,87.77076150000357,53482.761097200004 2024-07-20,11:27:27.000,202,10974502,12685,0,1721474846,13038.202387339996,87.77076150000357,53482.72616160001 2024-07-20,11:27:28.000,202,10974479,12925,0,1721474847,13038.263014129996,87.78485976000229,53482.67725176 2024-07-20,11:27:29.000,202,10974457,13005,0,1721474848,13038.316904610001,87.79190889000165,53482.733148720006 2024-07-20,11:27:30.000,202,10974462,13125,0,1721474849,13038.337113540001,87.77076150000357,53482.72616160001 2024-07-20,11:27:31.000,202,10974515,12605,0,1721474850,13038.350586159992,87.77076150000357,53482.733148720006 2024-07-20,11:27:32.000,202,10974479,13165,0,1721474851,13038.391004019992,87.77781063000293,53482.77507144001 2024-07-20,11:27:33.000,202,10974493,13245,0,1721474852,13038.465103429997,87.8342036699978,53482.78904568 2024-07-20,11:27:34.000,202,10974460,12885,0,1721474853,13038.518993910002,87.82010540999909,53482.76808432 2024-07-20,11:27:35.000,202,10974463,12805,0,1721474854,13038.566148079997,87.84125280000444,53482.782058560006 2024-07-20,11:27:36.000,202,10974470,12885,0,1721474855,13038.593093319992,87.86944932000188,53482.782058560006 2024-07-20,11:27:37.000,202,10974469,13045,0,1721474856,13038.626774869997,87.91879323000467,53482.72616160001 2024-07-20,11:27:38.000,202,10974470,13005,0,1721474857,13038.653720109993,87.89764583999931,53482.76808432 2024-07-20,11:27:39.000,202,10974453,13285,0,1721474858,13038.748028449998,87.93994062000274,53482.88686536 2024-07-20,11:27:40.000,202,10974501,12925,0,1721474859,13038.788446309998,87.9469897500021,53482.830968400005 2024-07-20,11:27:41.000,202,10974491,13245,0,1721474860,13038.828864169998,87.9469897500021,53482.85891688 2024-07-20,11:27:42.000,202,10974455,13005,0,1721474861,13038.828864169998,87.9822353999989,53482.830968400005 2024-07-20,11:27:43.000,202,10974453,12925,0,1721474862,13038.882754649989,88.00338279000425,53482.84494264 2024-07-20,11:27:44.000,202,10974449,13005,0,1721474863,13038.929908819999,88.03157931000169,53482.865904 2024-07-20,11:27:45.000,202,10974469,12605,0,1721474864,13038.96359036999,88.03157931000169,53482.879878240004 2024-07-20,11:27:46.000,202,10974496,13005,0,1721474865,13038.977062989994,88.04567757000041,53482.87289112001 2024-07-20,11:27:47.000,202,10974479,12885,0,1721474866,13039.017480849994,88.06682495999848,53482.92180096001 2024-07-20,11:27:48.000,202,10974496,13005,0,1721474867,13039.030953469999,88.10207061000256,53482.92180096001 2024-07-20,11:27:49.000,202,10974469,12925,0,1721474868,13039.06463501999,88.0950214800032,53482.900839600006 2024-07-20,11:27:50.000,202,10974487,12885,0,1721474869,13039.078107639994,88.12321800000063,53482.900839600006 2024-07-20,11:27:51.000,202,10974484,13005,0,1721474870,13039.10505287999,88.11616887000127,53482.92180096001 2024-07-20,11:27:52.000,202,10974463,13045,0,1721474871,13039.118525499995,88.14436538999871,53482.879878240004 2024-07-20,11:27:53.000,202,10974482,12925,0,1721474872,13039.14547073999,88.17256191000342,53482.91481384 2024-07-20,11:27:54.000,202,10974457,12885,0,1721474873,13039.18588859999,88.15141451999807,53482.96372368 2024-07-20,11:27:55.000,202,10974465,13365,0,1721474874,13039.179152289995,88.16551278000406,53483.01263352 2024-07-20,11:27:56.000,202,10974433,12845,0,1721474875,13039.23304277,88.18666017000214,53482.98468504 2024-07-20,11:27:57.000,202,10974481,13285,0,1721474876,13039.239779079995,88.1584636500047,53483.01962064001 2024-07-20,11:27:58.000,202,10974524,12965,0,1721474877,13039.29366956,88.14436538999871,53483.0056464 2024-07-20,11:27:59.000,202,10974416,12925,0,1721474878,13039.320614799995,88.1584636500047,53482.99167216001 2024-07-20,11:28:00.000,202,10974449,13245,0,1721474879,13039.33408742,88.16551278000406,53482.998659280005 2024-07-20,11:28:01.000,202,10974445,13125,0,1721474880,13039.35429635,88.15141451999807,53482.99167216001 2024-07-20,11:28:02.000,202,10974493,13205,0,1721474881,13039.361032659996,88.13026713,53483.01962064001 2024-07-20,11:28:03.000,202,10974449,13045,0,1721474882,13039.38797789999,88.15141451999807,53483.047569120004 2024-07-20,11:28:04.000,202,10974495,13125,0,1721474883,13039.40818682999,88.11616887000127,53483.096478960004 2024-07-20,11:28:05.000,202,10974428,13285,0,1721474884,13039.43513207,88.11616887000127,53483.12442744 2024-07-20,11:28:06.000,202,10974478,12765,0,1721474885,13039.468813619991,88.13026713,53483.047569120004 2024-07-20,11:28:07.000,202,10974507,13205,0,1721474886,13039.509231479991,88.0950214800032,53483.0755176 2024-07-20,11:28:08.000,202,10974464,12965,0,1721474887,13039.536176720001,88.08092322000448,53483.13141456 2024-07-20,11:28:09.000,202,10974478,12845,0,1721474888,13039.563121959996,88.03157931000169,53483.13840168001 2024-07-20,11:28:10.000,202,10974454,12885,0,1721474889,13039.603539819997,88.04567757000041,53483.13840168001 2024-07-20,11:28:11.000,202,10974451,13005,0,1721474890,13039.623748749997,88.02453018000233,53483.1453888 2024-07-20,11:28:12.000,202,10974444,12685,0,1721474891,13039.670902919992,88.06682495999848,53483.15237592 2024-07-20,11:28:13.000,202,10974438,13045,0,1721474892,13039.704584469997,88.05272669999977,53483.166350160005 2024-07-20,11:28:14.000,202,10974497,12605,0,1721474893,13039.745002329997,88.04567757000041,53483.1803244 2024-07-20,11:28:15.000,202,10974423,12765,0,1721474894,13039.765211259997,88.03862844000105,53483.18731152001 2024-07-20,11:28:16.000,202,10974472,13085,0,1721474895,13039.805629119997,88.05272669999977,53483.22224712 2024-07-20,11:28:17.000,202,10974428,12925,0,1721474896,13039.819101740002,88.02453018000233,53483.2501956 2024-07-20,11:28:18.000,202,10974511,13045,0,1721474897,13039.839310670002,88.01043192000361,53483.29910544 2024-07-20,11:28:19.000,202,10974454,12925,0,1721474898,13039.879728530002,87.9822353999989,53483.264169840004 2024-07-20,11:28:20.000,202,10974472,12965,0,1721474899,13039.920146390003,88.00338279000425,53483.264169840004 2024-07-20,11:28:21.000,202,10974453,13005,0,1721474900,13039.926882699998,87.95403888000146,53483.30609256001 2024-07-20,11:28:22.000,202,10974460,12765,0,1721474901,13039.940355319988,87.96813714000018,53483.29910544 2024-07-20,11:28:23.000,202,10974497,12765,0,1721474902,13039.994245799993,87.97518626999954,53483.27115696 2024-07-20,11:28:24.000,202,10974459,12965,0,1721474903,13040.027927349998,87.96108801000082,53483.29910544 2024-07-20,11:28:25.000,202,10974480,12845,0,1721474904,13040.034663659993,87.92584236000403,53483.32705392001 2024-07-20,11:28:26.000,202,10974482,12725,0,1721474905,13040.081817829989,87.9469897500021,53483.30609256001 2024-07-20,11:28:27.000,202,10974482,12925,0,1721474906,13040.088554139998,87.95403888000146,53483.285131200006 2024-07-20,11:28:28.000,202,10974457,12965,0,1721474907,13040.108763069999,87.93289149000339,53483.32705392001 2024-07-20,11:28:29.000,202,10974507,13005,0,1721474908,13040.142444619989,87.93289149000339,53483.389938 2024-07-20,11:28:30.000,202,10974490,13165,0,1721474909,13040.162653549989,87.89059670999995,53483.36198952 2024-07-20,11:28:31.000,202,10974489,13125,0,1721474910,13040.169389859999,87.8835475800006,53483.389938 2024-07-20,11:28:32.000,202,10974453,13045,0,1721474911,13040.216544029994,87.8835475800006,53483.36198952 2024-07-20,11:28:33.000,202,10974467,13085,0,1721474912,13040.256961889994,87.90469496999867,53483.36198952 2024-07-20,11:28:34.000,202,10974471,12965,0,1721474913,13040.27043451,87.89764583999931,53483.35500240001 2024-07-20,11:28:35.000,202,10974416,12805,0,1721474914,13040.3310613,87.86944932000188,53483.382950880005 2024-07-20,11:28:36.000,202,10974496,12805,0,1721474915,13040.317588679995,87.8483019300038,53483.37596376001 2024-07-20,11:28:37.000,202,10974536,12965,0,1721474916,13040.378215469995,87.8342036699978,53483.382950880005 2024-07-20,11:28:38.000,202,10974477,12845,0,1721474917,13040.40516070999,87.81305627999973,53483.42487360001 2024-07-20,11:28:39.000,202,10974477,13045,0,1721474918,13040.43210595,87.77781063000293,53483.36198952 2024-07-20,11:28:40.000,202,10974438,13325,0,1721474919,13040.479260119995,87.78485976000229,53483.36897664 2024-07-20,11:28:41.000,202,10974488,13285,0,1721474920,13040.519677979995,87.74961410999822,53483.43884784 2024-07-20,11:28:42.000,202,10974444,13165,0,1721474921,13040.5331506,87.71436846000142,53483.41089936 2024-07-20,11:28:43.000,202,10974463,12805,0,1721474922,13040.54662321999,87.7002702000027,53483.403912240006 2024-07-20,11:28:44.000,202,10974504,13045,0,1721474923,13040.56683214999,87.69322107000335,53483.41089936 2024-07-20,11:28:45.000,202,10974437,13125,0,1721474924,13040.600513699996,87.62977890000184,53483.452822080006 2024-07-20,11:28:46.000,202,10974490,13205,0,1721474925,13040.640931559996,87.60863151000376,53483.41788648 2024-07-20,11:28:47.000,202,10974490,13085,0,1721474926,13040.681349419996,87.60863151000376,53483.431860720004 2024-07-20,11:28:48.000,202,10974472,12925,0,1721474927,13040.708294659991,87.52404195000418,53483.452822080006 2024-07-20,11:28:49.000,202,10974445,12925,0,1721474928,13040.721767279996,87.51699282000482,53483.46679632 2024-07-20,11:28:50.000,202,10974490,13125,0,1721474929,13040.741976209996,87.48174717000074,53483.44583496001 2024-07-20,11:28:51.000,202,10974489,12685,0,1721474930,13040.802602999996,87.44650152000395,53483.43884784 2024-07-20,11:28:52.000,202,10974442,12805,0,1721474931,13040.802602999996,87.41125586999988,53483.43884784 2024-07-20,11:28:53.000,202,10974479,12605,0,1721474932,13040.829548239992,87.37601022000308,53483.48077056 2024-07-20,11:28:54.000,202,10974429,13005,0,1721474933,13040.876702410002,87.36191196000436,53483.48077056 2024-07-20,11:28:55.000,202,10974466,13245,0,1721474934,13040.883438719997,87.34781369999837,53483.49474480001 2024-07-20,11:28:56.000,202,10974506,13005,0,1721474935,13040.950801819992,87.30551892000221,53483.47378344001 2024-07-20,11:28:57.000,202,10974483,13005,0,1721474936,13040.950801819992,87.28437153000414,53483.501731920005 2024-07-20,11:28:58.000,202,10974509,13205,0,1721474937,13040.991219679992,87.2914206600035,53483.501731920005 2024-07-20,11:28:59.000,202,10974458,13125,0,1721474938,13041.018164920002,87.23502762000135,53483.48775768 2024-07-20,11:29:00.000,202,10974481,13285,0,1721474939,13041.018164920002,87.21388023000327,53483.46679632 2024-07-20,11:29:01.000,202,10974468,12965,0,1721474940,13041.078791710002,87.17158544999984,53483.50871904 2024-07-20,11:29:02.000,202,10974457,12965,0,1721474941,13041.099000640002,87.19978197000455,53483.53666752 2024-07-20,11:29:03.000,202,10974505,13525,0,1721474942,13041.146154809998,87.12224154000432,53483.53666752 2024-07-20,11:29:04.000,202,10974459,12725,0,1721474943,13041.166363739998,87.11519240999769,53483.571603120006 2024-07-20,11:29:05.000,202,10974461,13205,0,1721474944,13041.166363739998,87.12929067000368,53483.550641760005 2024-07-20,11:29:06.000,202,10974487,13125,0,1721474945,13041.173100049993,87.09404501999961,53483.5296804 2024-07-20,11:29:07.000,202,10974508,13125,0,1721474946,13041.193308979993,87.10814327999833,53483.550641760005 2024-07-20,11:29:08.000,202,10974532,12765,0,1721474947,13041.186572669998,87.10814327999833,53483.50871904 2024-07-20,11:29:09.000,202,10974478,12965,0,1721474948,13041.226990529998,87.10109414999897,53483.55762888 2024-07-20,11:29:10.000,202,10974453,12805,0,1721474949,13041.200045289988,87.10109414999897,53483.5296804 2024-07-20,11:29:11.000,202,10974490,12885,0,1721474950,13041.152891119993,87.12224154000432,53483.55762888 2024-07-20,11:29:12.000,202,10974468,12725,0,1721474951,13041.159627429988,87.10109414999897,53483.56461600001 2024-07-20,11:29:13.000,202,10974501,13005,0,1721474952,13041.152891119993,87.10109414999897,53483.53666752 2024-07-20,11:29:14.000,202,10974516,12965,0,1721474953,13041.125945879998,87.13633980000304,53483.48077056 2024-07-20,11:29:15.000,202,10974467,13045,0,1721474954,13041.125945879998,87.11519240999769,53483.48775768 2024-07-20,11:29:16.000,202,10974490,13285,0,1721474955,13041.119209570003,87.09404501999961,53483.49474480001 2024-07-20,11:29:17.000,202,10974477,12925,0,1721474956,13041.105736949998,87.06584850000218,53483.53666752 2024-07-20,11:29:18.000,202,10974517,12925,0,1721474957,13041.099000640002,87.05879937000282,53483.54365464001 2024-07-20,11:29:19.000,202,10974474,12925,0,1721474958,13041.058582780002,87.07289763000153,53483.501731920005 2024-07-20,11:29:20.000,202,10974449,13085,0,1721474959,13041.072055399993,87.0306028499981,53483.550641760005 2024-07-20,11:29:21.000,202,10974489,13005,0,1721474960,13041.051846469993,87.00945546000003,53483.51570616 2024-07-20,11:29:22.000,202,10974442,13205,0,1721474961,13041.031637539993,86.96716068000387,53483.46679632 2024-07-20,11:29:23.000,202,10974491,12965,0,1721474962,13041.045110159997,86.96716068000387,53483.51570616 2024-07-20,11:29:24.000,202,10974514,12965,0,1721474963,13041.038373850002,86.95306241999788,53483.52269328001 2024-07-20,11:29:25.000,202,10974433,12885,0,1721474964,13041.051846469993,86.91781677000108,53483.48775768 2024-07-20,11:29:26.000,202,10974472,13005,0,1721474965,13041.078791710002,86.87552198999765,53483.452822080006 2024-07-20,11:29:27.000,202,10974483,13165,0,1721474966,13041.045110159997,86.88257112000429,53483.452822080006 2024-07-20,11:29:28.000,202,10974495,13205,0,1721474967,13041.038373850002,86.81912895000278,53483.4598092 2024-07-20,11:29:29.000,202,10974454,13205,0,1721474968,13041.065319089998,86.8332272100015,53483.47378344001 2024-07-20,11:29:30.000,202,10974441,13085,0,1721474969,13041.018164920002,86.74863765000191,53483.43884784 2024-07-20,11:29:31.000,202,10974498,12725,0,1721474970,13040.997955990002,86.75568678000127,53483.43884784 2024-07-20,11:29:32.000,202,10974521,12925,0,1721474971,13041.024901229997,86.73453939000319,53483.46679632 2024-07-20,11:29:33.000,202,10974496,12885,0,1721474972,13040.977747060002,86.70634286999848,53483.44583496001 2024-07-20,11:29:34.000,202,10974514,13005,0,1721474973,13040.964274439997,86.66404809000232,53483.44583496001 2024-07-20,11:29:35.000,202,10974475,12845,0,1721474974,13040.971010749992,86.63585157000489,53483.42487360001 2024-07-20,11:29:36.000,202,10974469,13205,0,1721474975,13040.944065509997,86.60765505000018,53483.41788648 2024-07-20,11:29:37.000,202,10974514,12965,0,1721474976,13040.984483369997,86.55126200999803,53483.452822080006 2024-07-20,11:29:38.000,202,10974500,12925,0,1721474977,13040.944065509997,86.55126200999803,53483.41788648 2024-07-20,11:29:39.000,202,10974500,12925,0,1721474978,13040.950801819992,86.53011461999995,53483.382950880005 2024-07-20,11:29:40.000,202,10974497,13045,0,1721474979,13040.971010749992,86.52306549000059,53483.35500240001 2024-07-20,11:29:41.000,202,10974469,12765,0,1721474980,13040.923856579997,86.48077071000444,53483.382950880005 2024-07-20,11:29:42.000,202,10974497,13205,0,1721474981,13040.917120270002,86.45257418999972,53483.34801528 2024-07-20,11:29:43.000,202,10974492,13205,0,1721474982,13040.917120270002,86.40323028000421,53483.34102816 2024-07-20,11:29:44.000,202,10974504,12805,0,1721474983,13040.903647649997,86.40323028000421,53483.29910544 2024-07-20,11:29:45.000,202,10974460,12925,0,1721474984,13040.937329200002,86.36798463000014,53483.32705392001 2024-07-20,11:29:46.000,202,10974472,13085,0,1721474985,13040.923856579997,86.31159158999799,53483.29910544 2024-07-20,11:29:47.000,202,10974457,13205,0,1721474986,13040.910383959992,86.26224768000247,53483.25718272001 2024-07-20,11:29:48.000,202,10974500,12805,0,1721474987,13040.923856579997,86.21290376999968,53483.264169840004 2024-07-20,11:29:49.000,202,10974504,12805,0,1721474988,13040.923856579997,86.1917563800016,53483.27814408001 2024-07-20,11:29:50.000,202,10974475,12925,0,1721474989,13040.944065509997,86.1283142100001,53483.31307968 2024-07-20,11:29:51.000,202,10974429,12685,0,1721474990,13040.991219679992,86.07897030000458,53483.27115696 2024-07-20,11:29:52.000,202,10974507,13205,0,1721474991,13040.977747060002,86.05077377999987,53483.264169840004 2024-07-20,11:29:53.000,202,10974470,12765,0,1721474992,13040.991219679992,85.980282479999,53483.2501956 2024-07-20,11:29:54.000,202,10974464,12925,0,1721474993,13041.004692299997,85.93798770000285,53483.2501956 2024-07-20,11:29:55.000,202,10974410,13045,0,1721474994,13040.984483369997,85.89569291999942,53483.25718272001 2024-07-20,11:29:56.000,202,10974476,13045,0,1721474995,13041.031637539993,85.8463490100039,53483.2501956 2024-07-20,11:29:57.000,202,10974505,13125,0,1721474996,13041.024901229997,85.78995597000176,53483.19429864 2024-07-20,11:29:58.000,202,10974477,12885,0,1721474997,13041.065319089998,85.74061205999897,53483.15936304001 2024-07-20,11:29:59.000,202,10974479,12805,0,1721474998,13041.045110159997,85.72651380000025,53483.18731152001 2024-07-20,11:30:00.000,202,10974457,12765,0,1721474999,13041.058582780002,85.67716989000473,53483.20128576 2024-07-20,11:30:01.000,202,10974497,13085,0,1721475000,13041.072055399993,85.62077685000258,53483.18731152001 2024-07-20,11:30:02.000,202,10974501,13245,0,1721475001,13041.078791710002,85.59962946000451,53483.22923424001 2024-07-20,11:30:03.000,202,10974497,13005,0,1721475002,13041.099000640002,85.51503989999765,53483.24320848 2024-07-20,11:30:04.000,202,10974446,13005,0,1721475003,13041.146154809998,85.50799076999829,53483.17333728 2024-07-20,11:30:05.000,202,10974493,13045,0,1721475004,13041.159627429988,85.47979425000085,53483.20827288001 2024-07-20,11:30:06.000,202,10974515,12965,0,1721475005,13041.166363739998,85.4374994700047,53483.17333728 2024-07-20,11:30:07.000,202,10974478,13125,0,1721475006,13041.193308979993,85.38110643000255,53483.17333728 2024-07-20,11:30:08.000,202,10974471,12885,0,1721475007,13041.213517909993,85.35995904000447,53483.15936304001 2024-07-20,11:30:09.000,202,10974472,12845,0,1721475008,13041.260672079989,85.30356600000232,53483.13141456 2024-07-20,11:30:10.000,202,10974462,12925,0,1721475009,13041.280881009989,85.26127121999889,53483.15936304001 2024-07-20,11:30:11.000,202,10974488,12885,0,1721475010,13041.280881009989,85.2260255700021,53483.13840168001 2024-07-20,11:30:12.000,202,10974433,12965,0,1721475011,13041.307826249998,85.18373078999866,53483.1453888 2024-07-20,11:30:13.000,202,10974459,12965,0,1721475012,13041.368453039999,85.14848514000187,53483.22224712 2024-07-20,11:30:14.000,202,10974465,12765,0,1721475013,13041.341507799989,85.1132394899978,53483.19429864 2024-07-20,11:30:15.000,202,10974442,12885,0,1721475014,13041.429079829999,85.06389558000228,53483.17333728 2024-07-20,11:30:16.000,202,10974461,13285,0,1721475015,13041.44255244999,85.077993840001,53483.15237592 2024-07-20,11:30:17.000,202,10974463,12925,0,1721475016,13041.44255244999,85.02160079999885,53483.20827288001 2024-07-20,11:30:18.000,202,10974451,12645,0,1721475017,13041.48297030999,84.9793060200027,53483.19429864 2024-07-20,11:30:19.000,202,10974449,12965,0,1721475018,13041.50991555,84.97225689000334,53483.215260000004 2024-07-20,11:30:20.000,202,10974505,13085,0,1721475019,13041.54359709999,84.91586385000119,53483.25718272001 2024-07-20,11:30:21.000,202,10974528,13165,0,1721475020,13041.56380602999,84.88766733000375,53483.20128576 2024-07-20,11:30:22.000,202,10974476,13165,0,1721475021,13041.54359709999,84.8665199399984,53483.236221360006 2024-07-20,11:30:23.000,202,10974470,12765,0,1721475022,13041.57054234,84.81717603000288,53483.29910544 2024-07-20,11:30:24.000,202,10974421,12925,0,1721475023,13041.6109602,84.78193037999881,53483.334041040005 2024-07-20,11:30:25.000,202,10974432,13045,0,1721475024,13041.617696509995,84.78193037999881,53483.29211832 2024-07-20,11:30:26.000,202,10974484,12885,0,1721475025,13041.658114369995,84.7678321200001,53483.29211832 2024-07-20,11:30:27.000,202,10974489,12965,0,1721475026,13041.637905439995,84.74668473000202,53483.36198952 2024-07-20,11:30:28.000,202,10974484,12965,0,1721475027,13041.637905439995,84.71143907999794,53483.3200668 2024-07-20,11:30:29.000,202,10974473,12765,0,1721475028,13041.64464174999,84.71848821000458,53483.3200668 2024-07-20,11:30:30.000,202,10974416,13205,0,1721475029,13041.69179592,84.68324256000051,53483.35500240001 2024-07-20,11:30:31.000,202,10974439,12965,0,1721475030,13041.678323299995,84.68324256000051,53483.36897664 2024-07-20,11:30:32.000,202,10974479,12925,0,1721475031,13041.65137806,84.70438994999859,53483.36897664 2024-07-20,11:30:33.000,202,10974429,13085,0,1721475032,13041.658114369995,84.69029168999987,53483.431860720004 2024-07-20,11:30:34.000,202,10974440,12965,0,1721475033,13041.69179592,84.66209517000243,53483.403912240006 2024-07-20,11:30:35.000,202,10974470,12605,0,1721475034,13041.698532229995,84.66209517000243,53483.43884784 2024-07-20,11:30:36.000,202,10974440,13205,0,1721475035,13041.658114369995,84.65504604000307,53483.52269328001 2024-07-20,11:30:37.000,202,10974477,12885,0,1721475036,13041.65137806,84.63389864999772,53483.501731920005 2024-07-20,11:30:38.000,202,10974463,12845,0,1721475037,13041.67158699,84.64094778000435,53483.501731920005 2024-07-20,11:30:39.000,202,10974495,13005,0,1721475038,13041.65137806,84.66914430000179,53483.50871904 2024-07-20,11:30:40.000,202,10974447,13005,0,1721475039,13041.6109602,84.63389864999772,53483.5296804 2024-07-20,11:30:41.000,202,10974440,12885,0,1721475040,13041.637905439995,84.66914430000179,53483.54365464001 2024-07-20,11:30:42.000,202,10974506,13045,0,1721475041,13041.60422388999,84.64799691000371,53483.54365464001 2024-07-20,11:30:43.000,202,10974434,12925,0,1721475042,13041.577278649995,84.64799691000371,53483.58557736 2024-07-20,11:30:44.000,202,10974458,12805,0,1721475043,13041.637905439995,84.62684951999836,53483.64846144 2024-07-20,11:30:45.000,202,10974465,12845,0,1721475044,13041.557069719995,84.62684951999836,53483.64846144 2024-07-20,11:30:46.000,202,10974478,12845,0,1721475045,13041.56380602999,84.62684951999836,53483.64147432001 2024-07-20,11:30:47.000,202,10974466,13205,0,1721475046,13041.536860789995,84.69029168999987,53483.64846144 2024-07-20,11:30:48.000,202,10974458,13045,0,1721475047,13041.516651859994,84.66914430000179,53483.62750008 2024-07-20,11:30:49.000,202,10974485,12765,0,1721475048,13041.516651859994,84.66209517000243,53483.7043584 2024-07-20,11:30:50.000,202,10974451,12885,0,1721475049,13041.46276137999,84.66209517000243,53483.718332640005 2024-07-20,11:30:51.000,202,10974466,12925,0,1721475050,13041.44255244999,84.68324256000051,53483.69737128 2024-07-20,11:30:52.000,202,10974471,12845,0,1721475051,13041.42234351999,84.65504604000307,53483.69038416001 2024-07-20,11:30:53.000,202,10974424,12885,0,1721475052,13041.388661969999,84.69029168999987,53483.69737128 2024-07-20,11:30:54.000,202,10974484,13045,0,1721475053,13041.415607209994,84.69029168999987,53483.68339704 2024-07-20,11:30:55.000,202,10974478,12805,0,1721475054,13041.334771489994,84.69029168999987,53483.69737128 2024-07-20,11:30:56.000,202,10974414,12925,0,1721475055,13041.334771489994,84.66914430000179,53483.67640992 2024-07-20,11:30:57.000,202,10974451,13325,0,1721475056,13041.307826249998,84.66209517000243,53483.74628112 2024-07-20,11:30:58.000,202,10974481,13165,0,1721475057,13041.307826249998,84.71848821000458,53483.739294000006 2024-07-20,11:30:59.000,202,10974452,12965,0,1721475058,13041.287617319998,84.69734081999923,53483.739294000006 2024-07-20,11:31:00.000,202,10974465,12965,0,1721475059,13041.240463149988,84.69029168999987,53483.7043584 2024-07-20,11:31:01.000,202,10974451,13005,0,1721475060,13041.253935769993,84.70438994999859,53483.767242480004 2024-07-20,11:31:02.000,202,10974462,12925,0,1721475061,13041.220254219988,84.7325864700033,53483.78121672001 2024-07-20,11:31:03.000,202,10974460,13005,0,1721475062,13041.206781599998,84.68324256000051,53483.7742296 2024-07-20,11:31:04.000,202,10974453,13045,0,1721475063,13041.200045289988,84.70438994999859,53483.74628112 2024-07-20,11:31:05.000,202,10974463,13085,0,1721475064,13041.166363739998,84.71143907999794,53483.81615232 2024-07-20,11:31:06.000,202,10974487,13045,0,1721475065,13041.186572669998,84.71143907999794,53483.788203840006 2024-07-20,11:31:07.000,202,10974473,12765,0,1721475066,13041.186572669998,84.71143907999794,53483.788203840006 2024-07-20,11:31:08.000,202,10974479,13285,0,1721475067,13041.132682189993,84.7325864700033,53483.81615232 2024-07-20,11:31:09.000,202,10974439,13405,0,1721475068,13041.105736949998,84.69734081999923,53483.788203840006 2024-07-20,11:31:10.000,202,10974451,12965,0,1721475069,13041.092264329993,84.73963560000266,53483.8441008 2024-07-20,11:31:11.000,202,10974433,13085,0,1721475070,13041.065319089998,84.69734081999923,53483.79519096 2024-07-20,11:31:12.000,202,10974452,13365,0,1721475071,13041.065319089998,84.69029168999987,53483.837113680005 2024-07-20,11:31:13.000,202,10974437,12725,0,1721475072,13041.004692299997,84.7325864700033,53483.89301064 2024-07-20,11:31:14.000,202,10974459,12845,0,1721475073,13040.997955990002,84.73963560000266,53483.85108792 2024-07-20,11:31:15.000,202,10974509,12765,0,1721475074,13040.984483369997,84.76078299000073,53483.86506216 2024-07-20,11:31:16.000,202,10974466,13085,0,1721475075,13040.971010749992,84.7678321200001,53483.85807504001 2024-07-20,11:31:17.000,202,10974434,12765,0,1721475076,13040.957538130002,84.74668473000202,53483.89999776001 2024-07-20,11:31:18.000,202,10974501,12925,0,1721475077,13040.903647649997,84.73963560000266,53483.83012656001 2024-07-20,11:31:19.000,202,10974447,12845,0,1721475078,13040.869966099992,84.71848821000458,53483.80217808 2024-07-20,11:31:20.000,202,10974478,13125,0,1721475079,13040.863229789997,84.70438994999859,53483.8441008 2024-07-20,11:31:21.000,202,10974449,12925,0,1721475080,13040.856493480002,84.69734081999923,53483.87204928 2024-07-20,11:31:22.000,202,10974501,12965,0,1721475081,13040.843020859997,84.71143907999794,53483.83012656001 2024-07-20,11:31:23.000,202,10974445,12925,0,1721475082,13040.809339309992,84.69029168999987,53483.80916520001 2024-07-20,11:31:24.000,202,10974469,12885,0,1721475083,13040.768921449991,84.67619343000115,53483.788203840006 2024-07-20,11:31:25.000,202,10974449,12965,0,1721475084,13040.775657760001,84.67619343000115,53483.86506216 2024-07-20,11:31:26.000,202,10974444,13125,0,1721475085,13040.768921449991,84.64799691000371,53483.87204928 2024-07-20,11:31:27.000,202,10974481,13125,0,1721475086,13040.728503589991,84.619800389999,53483.85807504001 2024-07-20,11:31:28.000,202,10974519,12965,0,1721475087,13040.69482204,84.619800389999,53483.83012656001 2024-07-20,11:31:29.000,202,10974473,12925,0,1721475088,13040.688085729991,84.64799691000371,53483.837113680005 2024-07-20,11:31:30.000,202,10974485,12885,0,1721475089,13040.667876799991,84.61275125999964,53483.82313944 2024-07-20,11:31:31.000,202,10974508,13125,0,1721475090,13040.647667869991,84.63389864999772,53483.79519096 2024-07-20,11:31:32.000,202,10974428,13005,0,1721475091,13040.61398632,84.62684951999836,53483.85807504001 2024-07-20,11:31:33.000,202,10974469,12965,0,1721475092,13040.59377739,84.64799691000371,53483.80217808 2024-07-20,11:31:34.000,202,10974520,13085,0,1721475093,13040.58704107999,84.619800389999,53483.8441008 2024-07-20,11:31:35.000,202,10974479,13045,0,1721475094,13040.560095839995,84.65504604000307,53483.83012656001 2024-07-20,11:31:36.000,202,10974470,12725,0,1721475095,13040.519677979995,84.68324256000051,53483.739294000006 2024-07-20,11:31:37.000,202,10974497,13045,0,1721475096,13040.46578749999,84.63389864999772,53483.80916520001 2024-07-20,11:31:38.000,202,10974485,13085,0,1721475097,13040.43210595,84.63389864999772,53483.72531976 2024-07-20,11:31:39.000,202,10974429,12925,0,1721475098,13040.44557856999,84.64799691000371,53483.78121672001 2024-07-20,11:31:40.000,202,10974461,12805,0,1721475099,13040.42536963999,84.63389864999772,53483.718332640005 2024-07-20,11:31:41.000,202,10974459,12845,0,1721475100,13040.37147916,84.64799691000371,53483.718332640005 2024-07-20,11:31:42.000,202,10974501,13085,0,1721475101,13040.31085237,84.60570213000028,53483.73230688001 2024-07-20,11:31:43.000,202,10974479,13125,0,1721475102,13040.28390712999,84.63389864999772,53483.73230688001 2024-07-20,11:31:44.000,202,10974448,13285,0,1721475103,13040.25022558,84.619800389999,53483.65544856 2024-07-20,11:31:45.000,202,10974454,12885,0,1721475104,13040.18286247999,84.61275125999964,53483.64147432001 2024-07-20,11:31:46.000,202,10974462,12885,0,1721475105,13040.162653549989,84.61275125999964,53483.60653872 2024-07-20,11:31:47.000,202,10974451,13205,0,1721475106,13040.108763069999,84.61275125999964,53483.56461600001 2024-07-20,11:31:48.000,202,10974462,12925,0,1721475107,13040.088554139998,84.60570213000028,53483.56461600001 2024-07-20,11:31:49.000,202,10974469,13165,0,1721475108,13040.068345209998,84.62684951999836,53483.55762888 2024-07-20,11:31:50.000,202,10974508,13685,0,1721475109,13040.048136279998,84.619800389999,53483.5296804 2024-07-20,11:31:51.000,202,10974467,13205,0,1721475110,13040.000982109988,84.59865300000092,53483.47378344001 2024-07-20,11:31:52.000,202,10974446,13125,0,1721475111,13039.980773179988,84.59865300000092,53483.501731920005 2024-07-20,11:31:53.000,202,10974491,13365,0,1721475112,13039.933619009993,84.60570213000028,53483.48077056 2024-07-20,11:31:54.000,202,10974445,13245,0,1721475113,13039.926882699998,84.59160387000156,53483.48077056 2024-07-20,11:31:55.000,202,10974492,12965,0,1721475114,13039.893201149993,84.52816170000006,53483.431860720004 2024-07-20,11:31:56.000,202,10974488,13005,0,1721475115,13039.872992219993,84.5845547400022,53483.39692512001 2024-07-20,11:31:57.000,202,10974471,12885,0,1721475116,13039.839310670002,84.50701431000198,53483.37596376001 2024-07-20,11:31:58.000,202,10974455,13085,0,1721475117,13039.805629119997,84.49291605000326,53483.32705392001 2024-07-20,11:31:59.000,202,10974482,12765,0,1721475118,13039.778683880002,84.50701431000198,53483.37596376001 2024-07-20,11:32:00.000,202,10974528,12845,0,1721475119,13039.724793399997,84.49996518000262,53483.3200668 2024-07-20,11:32:01.000,202,10974475,12805,0,1721475120,13039.738266020002,84.46471952999855,53483.32705392001 2024-07-20,11:32:02.000,202,10974483,12965,0,1721475121,13039.670902919992,84.39422822999768,53483.27814408001 2024-07-20,11:32:03.000,202,10974492,13165,0,1721475122,13039.650693989992,84.39422822999768,53483.2501956 2024-07-20,11:32:04.000,202,10974516,12805,0,1721475123,13039.630485059992,84.3730808399996,53483.20827288001 2024-07-20,11:32:05.000,202,10974488,12765,0,1721475124,13039.603539819997,84.38012996999896,53483.236221360006 2024-07-20,11:32:06.000,202,10974486,12965,0,1721475125,13039.583330889996,84.35193345000152,53483.1803244 2024-07-20,11:32:07.000,202,10974499,12925,0,1721475126,13039.556385650001,84.29554040999938,53483.1803244 2024-07-20,11:32:08.000,202,10974442,12885,0,1721475127,13039.495758860001,84.26029476000258,53483.13840168001 2024-07-20,11:32:09.000,202,10974445,12765,0,1721475128,13039.495758860001,84.26734389000194,53483.12442744 2024-07-20,11:32:10.000,202,10974447,12925,0,1721475129,13039.509231479991,84.20390172000043,53483.10346608 2024-07-20,11:32:11.000,202,10974441,12965,0,1721475130,13039.47554993,84.21799997999915,53483.0755176 2024-07-20,11:32:12.000,202,10974480,12765,0,1721475131,13039.41492314,84.18275433000235,53483.068530480006 2024-07-20,11:32:13.000,202,10974448,12965,0,1721475132,13039.40818682999,84.16160694000428,53483.068530480006 2024-07-20,11:32:14.000,202,10974442,12965,0,1721475133,13039.39471421,84.10521390000213,53483.0755176 2024-07-20,11:32:15.000,202,10974427,13125,0,1721475134,13039.38797789999,84.09111564000341,53483.04058200001 2024-07-20,11:32:16.000,202,10974469,12925,0,1721475135,13039.37450528,84.10521390000213,53483.04058200001 2024-07-20,11:32:17.000,202,10974473,13365,0,1721475136,13039.37450528,84.07701738000469,53483.02660776 2024-07-20,11:32:18.000,202,10974502,12845,0,1721475137,13039.36776896999,84.08406651000405,53482.97769792 2024-07-20,11:32:19.000,202,10974503,12725,0,1721475138,13039.361032659996,84.09111564000341,53482.98468504 2024-07-20,11:32:20.000,202,10974459,12845,0,1721475139,13039.340823729995,84.06996824999806,53482.97769792 2024-07-20,11:32:21.000,202,10974457,13005,0,1721475140,13039.33408742,84.04882085999998,53482.95673656 2024-07-20,11:32:22.000,202,10974434,12605,0,1721475141,13039.34756003999,84.04177173000062,53482.92180096001 2024-07-20,11:32:23.000,202,10974437,12925,0,1721475142,13039.340823729995,84.0276734700019,53482.949749440006 2024-07-20,11:32:24.000,202,10974461,13165,0,1721475143,13039.34756003999,84.02062434000254,53482.928788080004 2024-07-20,11:32:25.000,202,10974473,12925,0,1721475144,13039.33408742,84.01357521000318,53482.865904 2024-07-20,11:32:26.000,202,10974492,13005,0,1721475145,13039.361032659996,84.00652608000382,53482.87289112001 2024-07-20,11:32:27.000,202,10974502,12965,0,1721475146,13039.320614799995,83.97832955999911,53482.879878240004 2024-07-20,11:32:28.000,202,10974476,12765,0,1721475147,13039.30714217999,83.99947695000446,53482.830968400005 2024-07-20,11:32:29.000,202,10974497,13005,0,1721475148,13039.31387849,84.01357521000318,53482.82398128001 2024-07-20,11:32:30.000,202,10974455,13085,0,1721475149,13039.29366956,83.98537868999847,53482.82398128001 2024-07-20,11:32:31.000,202,10974525,12645,0,1721475150,13039.259988009995,83.99947695000446,53482.81000704 2024-07-20,11:32:32.000,202,10974454,13005,0,1721475151,13039.300405869995,84.01357521000318,53482.782058560006 2024-07-20,11:32:33.000,202,10974512,12805,0,1721475152,13039.26672431999,83.97832955999911,53482.81000704 2024-07-20,11:32:34.000,202,10974464,12925,0,1721475153,13039.22630645999,83.99947695000446,53482.76808432 2024-07-20,11:32:35.000,202,10974456,13005,0,1721475154,13039.21283384,83.98537868999847,53482.76808432 2024-07-20,11:32:36.000,202,10974477,13085,0,1721475155,13039.23304277,83.98537868999847,53482.74712296 2024-07-20,11:32:37.000,202,10974473,12765,0,1721475156,13039.26672431999,83.99242781999783,53482.70520024001 2024-07-20,11:32:38.000,202,10974474,12805,0,1721475157,13039.199361219995,83.97128042999975,53482.72616160001 2024-07-20,11:32:39.000,202,10974524,13125,0,1721475158,13039.20609752999,83.95013304000167,53482.733148720006 2024-07-20,11:32:40.000,202,10974483,13005,0,1721475159,13039.179152289995,83.95013304000167,53482.69821312 2024-07-20,11:32:41.000,202,10974485,12925,0,1721475160,13039.199361219995,83.97128042999975,53482.72616160001 2024-07-20,11:32:42.000,202,10974480,12805,0,1721475161,13039.179152289995,83.93603478000296,53482.65629040001 2024-07-20,11:32:43.000,202,10974512,12965,0,1721475162,13039.15220705,83.9289856500036,53482.63532904001 2024-07-20,11:32:44.000,202,10974475,12845,0,1721475163,13039.138734429995,83.94308391000231,53482.663277520005 2024-07-20,11:32:45.000,202,10974507,12885,0,1721475164,13039.17241598,83.95718217000103,53482.67026464 2024-07-20,11:32:46.000,202,10974485,12845,0,1721475165,13039.138734429995,83.93603478000296,53482.64231616 2024-07-20,11:32:47.000,202,10974445,12645,0,1721475166,13039.11178919,83.94308391000231,53482.62834192 2024-07-20,11:32:48.000,202,10974478,12885,0,1721475167,13039.11178919,83.91488739000488,53482.67026464 2024-07-20,11:32:49.000,202,10974482,12725,0,1721475168,13039.10505287999,83.91488739000488,53482.67725176 2024-07-20,11:32:50.000,202,10974469,12965,0,1721475169,13039.098316569994,83.9289856500036,53482.64930328 2024-07-20,11:32:51.000,202,10974463,13365,0,1721475170,13039.078107639994,83.93603478000296,53482.60738056001 2024-07-20,11:32:52.000,202,10974466,13005,0,1721475171,13039.09158026,83.9289856500036,53482.64930328 2024-07-20,11:32:53.000,202,10974515,12765,0,1721475172,13039.07137133,83.95718217000103,53482.6213548 2024-07-20,11:32:54.000,202,10974490,12685,0,1721475173,13039.07137133,83.94308391000231,53482.593406320004 2024-07-20,11:32:55.000,202,10974495,13045,0,1721475174,13039.017480849994,83.96423130000039,53482.6213548 2024-07-20,11:32:56.000,202,10974505,13045,0,1721475175,13039.057898709994,83.97128042999975,53482.60738056001 2024-07-20,11:32:57.000,202,10974469,12685,0,1721475176,13039.06463501999,84.01357521000318,53482.614367680006 2024-07-20,11:32:58.000,202,10974480,13085,0,1721475177,13039.00400822999,84.0276734700019,53482.593406320004 2024-07-20,11:32:59.000,202,10974508,13165,0,1721475178,13039.017480849994,84.04177173000062,53482.57943208 2024-07-20,11:33:00.000,202,10974458,12965,0,1721475179,13039.02421715999,84.06996824999806,53482.53052224 2024-07-20,11:33:01.000,202,10974501,13125,0,1721475180,13039.02421715999,84.05586998999934,53482.58641920001 2024-07-20,11:33:02.000,202,10974432,13245,0,1721475181,13038.997271919994,84.08406651000405,53482.55847072001 2024-07-20,11:33:03.000,202,10974476,12845,0,1721475182,13038.997271919994,84.09111564000341,53482.57244496 2024-07-20,11:33:04.000,202,10974461,12765,0,1721475183,13038.990535609999,84.08406651000405,53482.62834192 2024-07-20,11:33:05.000,202,10974474,12765,0,1721475184,13038.970326679999,84.09816477000277,53482.593406320004 2024-07-20,11:33:06.000,202,10974497,13165,0,1721475185,13038.956854059994,84.13341041999956,53482.55847072001 2024-07-20,11:33:07.000,202,10974499,13005,0,1721475186,13038.943381439989,84.11226303000149,53482.57244496 2024-07-20,11:33:08.000,202,10974467,13045,0,1721475187,13038.916436199994,84.14045954999892,53482.565457840006 2024-07-20,11:33:09.000,202,10974478,12565,0,1721475188,13038.943381439989,84.13341041999956,53482.50257376 2024-07-20,11:33:10.000,202,10974538,12925,0,1721475189,13038.936645129994,84.13341041999956,53482.53052224 2024-07-20,11:33:11.000,202,10974495,12885,0,1721475190,13038.902963579989,84.14750867999828,53482.5514836 2024-07-20,11:33:12.000,202,10974481,12765,0,1721475191,13038.909699889999,84.175705200003,53482.5514836 2024-07-20,11:33:13.000,202,10974516,13125,0,1721475192,13038.889490959999,84.19685259000107,53482.47462528 2024-07-20,11:33:14.000,202,10974523,13005,0,1721475193,13038.896227269994,84.16865607000364,53482.52353512 2024-07-20,11:33:15.000,202,10974467,12845,0,1721475194,13038.862545719989,84.175705200003,53482.57943208 2024-07-20,11:33:16.000,202,10974525,12645,0,1721475195,13038.896227269994,84.14750867999828,53482.51654800001 2024-07-20,11:33:17.000,202,10974507,12845,0,1721475196,13038.876018339994,84.16865607000364,53482.46763816001 2024-07-20,11:33:18.000,202,10974497,12965,0,1721475197,13038.882754649989,84.18980346000171,53482.55847072001 2024-07-20,11:33:19.000,202,10974532,12965,0,1721475198,13038.889490959999,84.20390172000043,53482.53750936001 2024-07-20,11:33:20.000,202,10974493,12765,0,1721475199,13038.923172509989,84.20390172000043,53482.544496480004 2024-07-20,11:33:21.000,202,10974508,13045,0,1721475200,13038.862545719989,84.22504910999851,53482.544496480004 2024-07-20,11:33:22.000,202,10974513,13085,0,1721475201,13038.869282029998,84.16865607000364,53482.48859952001 2024-07-20,11:33:23.000,202,10974492,12925,0,1721475202,13038.869282029998,84.19685259000107,53482.46763816001 2024-07-20,11:33:24.000,202,10974512,13005,0,1721475203,13038.849073099998,84.21799997999915,53482.446676800006 2024-07-20,11:33:25.000,202,10974490,13525,0,1721475204,13038.849073099998,84.22504910999851,53482.425715440004 2024-07-20,11:33:26.000,202,10974484,13005,0,1721475205,13038.835600479993,84.18980346000171,53482.4117412 2024-07-20,11:33:27.000,202,10974480,12965,0,1721475206,13038.822127859989,84.24619650000386,53482.41872832001 2024-07-20,11:33:28.000,202,10974432,12925,0,1721475207,13038.828864169998,84.26029476000258,53482.43270256 2024-07-20,11:33:29.000,202,10974477,12965,0,1721475208,13038.842336789989,84.26029476000258,53482.446676800006 2024-07-20,11:33:30.000,202,10974465,12845,0,1721475209,13038.842336789989,84.29554040999938,53482.47462528 2024-07-20,11:33:31.000,202,10974455,12965,0,1721475210,13038.801918929988,84.28144215000066,53482.43270256 2024-07-20,11:33:32.000,202,10974447,13045,0,1721475211,13038.822127859989,84.26734389000194,53482.43968968001 2024-07-20,11:33:33.000,202,10974463,12965,0,1721475212,13038.808655239998,84.2743930200013,53482.46065104 2024-07-20,11:33:34.000,202,10974465,12685,0,1721475213,13038.815391549993,84.30258953999873,53482.4117412 2024-07-20,11:33:35.000,202,10974438,12965,0,1721475214,13038.761501069988,84.32373693000409,53482.38379272 2024-07-20,11:33:36.000,202,10974471,12885,0,1721475215,13038.748028449998,84.3378351900028,53482.40475408 2024-07-20,11:33:37.000,202,10974492,13005,0,1721475216,13038.741292139988,84.34488432000217,53482.40475408 2024-07-20,11:33:38.000,202,10974485,13205,0,1721475217,13038.714346899993,84.35193345000152,53482.41872832001 2024-07-20,11:33:39.000,202,10974425,12605,0,1721475218,13038.741292139988,84.34488432000217,53482.36283136 2024-07-20,11:33:40.000,202,10974500,13005,0,1721475219,13038.700874280003,84.36603171000024,53482.43270256 2024-07-20,11:33:41.000,202,10974447,12805,0,1721475220,13038.721083209988,84.38717909999832,53482.38379272 2024-07-20,11:33:42.000,202,10974441,13245,0,1721475221,13038.707610589998,84.41537562000303,53482.397766960006 2024-07-20,11:33:43.000,202,10974393,12845,0,1721475222,13038.721083209988,84.44357214000047,53482.36981848001 2024-07-20,11:33:44.000,202,10974462,12845,0,1721475223,13038.694137969993,84.42242475000239,53482.33488288 2024-07-20,11:33:45.000,202,10974471,12965,0,1721475224,13038.707610589998,84.45767039999919,53482.36283136 2024-07-20,11:33:46.000,202,10974458,13045,0,1721475225,13038.673929039993,84.46471952999855,53482.33488288 2024-07-20,11:33:47.000,202,10974447,12925,0,1721475226,13038.700874280003,84.44357214000047,53482.34885712001 2024-07-20,11:33:48.000,202,10974465,12885,0,1721475227,13038.673929039993,84.43652301000111,53482.38379272 2024-07-20,11:33:49.000,202,10974441,12845,0,1721475228,13038.667192729998,84.47881779000454,53482.36283136 2024-07-20,11:33:50.000,202,10974484,12725,0,1721475229,13038.653720109993,84.43652301000111,53482.32090864001 2024-07-20,11:33:51.000,202,10974497,13045,0,1721475230,13038.667192729998,84.44357214000047,53482.31392152 2024-07-20,11:33:52.000,202,10974444,12765,0,1721475231,13038.646983799998,84.4858669200039,53482.278985920006 2024-07-20,11:33:53.000,202,10974473,12925,0,1721475232,13038.606565939997,84.46471952999855,53482.27199880001 2024-07-20,11:33:54.000,202,10974422,12965,0,1721475233,13038.626774869997,84.46471952999855,53482.2370632 2024-07-20,11:33:55.000,202,10974507,13005,0,1721475234,13038.586357009997,84.49291605000326,53482.29994728001 2024-07-20,11:33:56.000,202,10974449,13125,0,1721475235,13038.633511179993,84.57045648000349,53482.33488288 2024-07-20,11:33:57.000,202,10974426,12685,0,1721475236,13038.593093319992,84.57750561000285,53482.31392152 2024-07-20,11:33:58.000,202,10974456,13045,0,1721475237,13038.606565939997,84.59865300000092,53482.31392152 2024-07-20,11:33:59.000,202,10974497,12845,0,1721475238,13038.579620700002,84.619800389999,53482.24405032 2024-07-20,11:34:00.000,202,10974431,13005,0,1721475239,13038.579620700002,84.65504604000307,53482.26501168 2024-07-20,11:34:01.000,202,10974487,12965,0,1721475240,13038.579620700002,84.68324256000051,53482.3069344 2024-07-20,11:34:02.000,202,10974420,12965,0,1721475241,13038.579620700002,84.68324256000051,53482.2370632 2024-07-20,11:34:03.000,202,10974465,12885,0,1721475242,13038.559411770002,84.71848821000458,53482.28597304 2024-07-20,11:34:04.000,202,10974460,12925,0,1721475243,13038.552675459992,84.75373386000138,53482.230076080006 2024-07-20,11:34:05.000,202,10974461,12885,0,1721475244,13038.539202840002,84.8312742900016,53482.258024560004 2024-07-20,11:34:06.000,202,10974472,13085,0,1721475245,13038.532466529992,84.89471646000311,53482.2370632 2024-07-20,11:34:07.000,202,10974446,12765,0,1721475246,13038.505521289997,84.95110949999798,53482.21610184 2024-07-20,11:34:08.000,202,10974474,12925,0,1721475247,13038.444894499997,85.05684645000292,53482.230076080006 2024-07-20,11:34:09.000,202,10974473,13045,0,1721475248,13038.471839739992,85.08504297000036,53482.21610184 2024-07-20,11:34:10.000,202,10974457,12885,0,1721475249,13038.451630809992,85.14848514000187,53482.230076080006 2024-07-20,11:34:11.000,202,10974453,12925,0,1721475250,13038.424685569997,85.16258340000059,53482.19514048 2024-07-20,11:34:12.000,202,10974463,12845,0,1721475251,13038.417949260001,85.26832034999825,53482.25103744001 2024-07-20,11:34:13.000,202,10974477,12685,0,1721475252,13038.411212949992,85.33881164999912,53482.24405032 2024-07-20,11:34:14.000,202,10974503,12765,0,1721475253,13038.364058779996,85.3881555600019,53482.258024560004 2024-07-20,11:34:15.000,202,10974502,12765,0,1721475254,13038.343849849996,85.44454860000405,53482.26501168 2024-07-20,11:34:16.000,202,10974459,13005,0,1721475255,13038.330377229991,85.47979425000085,53482.22308896001 2024-07-20,11:34:17.000,202,10974501,12645,0,1721475256,13038.296695680001,85.55733468000108,53482.230076080006 2024-07-20,11:34:18.000,202,10974492,12965,0,1721475257,13038.249541509991,85.59962946000451,53482.29296016 2024-07-20,11:34:19.000,202,10974468,13285,0,1721475258,13038.229332579991,85.6701207599981,53482.258024560004 2024-07-20,11:34:20.000,202,10974501,13165,0,1721475259,13038.1754421,85.74061205999897,53482.25103744001 2024-07-20,11:34:21.000,202,10974509,12885,0,1721475260,13038.15523317,85.81110335999983,53482.2370632 2024-07-20,11:34:22.000,202,10974434,13045,0,1721475261,13038.14849685999,85.86044727000262,53482.2370632 2024-07-20,11:34:23.000,202,10974450,13325,0,1721475262,13038.08787006999,85.91684031000477,53482.230076080006 2024-07-20,11:34:24.000,202,10974469,12925,0,1721475263,13038.02724327999,86.00142987000436,53482.24405032 2024-07-20,11:34:25.000,202,10974474,13045,0,1721475264,13038.01377066,86.05782290999923,53482.20212760001 2024-07-20,11:34:26.000,202,10974480,12765,0,1721475265,13037.96661648999,86.12126508000074,53482.18815336 2024-07-20,11:34:27.000,202,10974450,13085,0,1721475266,13037.91272601,86.15651073000481,53482.11828216 2024-07-20,11:34:28.000,202,10974449,13125,0,1721475267,13037.86557183999,86.20585464000033,53482.111295040006 2024-07-20,11:34:29.000,202,10974457,12885,0,1721475268,13037.83189029,86.21290376999968,53482.18116624001 2024-07-20,11:34:30.000,202,10974500,13125,0,1721475269,13037.798208739994,86.31159158999799,53482.167192 2024-07-20,11:34:31.000,202,10974473,13085,0,1721475270,13037.757790879994,86.33273898000334,53482.11828216 2024-07-20,11:34:32.000,202,10974440,12605,0,1721475271,13037.724109329989,86.40323028000421,53482.090333680004 2024-07-20,11:34:33.000,202,10974457,12805,0,1721475272,13037.650009919998,86.41732854000293,53482.12526928 2024-07-20,11:34:34.000,202,10974459,12965,0,1721475273,13037.636537299994,86.43142680000165,53482.05539808001 2024-07-20,11:34:35.000,202,10974481,12845,0,1721475274,13037.663482539989,86.49486897000315,53482.08334656001 2024-07-20,11:34:36.000,202,10974513,12725,0,1721475275,13037.623064679989,86.48077071000444,53482.00648824 2024-07-20,11:34:37.000,202,10974443,12925,0,1721475276,13037.602855749989,86.53011461999995,53481.97853976 2024-07-20,11:34:38.000,202,10974450,13005,0,1721475277,13037.602855749989,86.52306549000059,53481.97155264 2024-07-20,11:34:39.000,202,10974490,13005,0,1721475278,13037.643273609989,86.53716374999931,53481.943604160006 2024-07-20,11:34:40.000,202,10974498,13005,0,1721475279,13037.636537299994,86.57945853000274,53481.95059128 2024-07-20,11:34:41.000,202,10974469,13005,0,1721475280,13037.650009919998,86.5865076600021,53481.93661704001 2024-07-20,11:34:42.000,202,10974417,13085,0,1721475281,13037.656746229994,86.6217533099989,53481.894694320006 2024-07-20,11:34:43.000,202,10974482,13045,0,1721475282,13037.670218849998,86.60765505000018,53481.90168144 2024-07-20,11:34:44.000,202,10974469,13165,0,1721475283,13037.650009919998,86.59355679000146,53481.90866856 2024-07-20,11:34:45.000,202,10974438,12965,0,1721475284,13037.650009919998,86.6217533099989,53481.90866856 2024-07-20,11:34:46.000,202,10974454,12685,0,1721475285,13037.663482539989,86.63585157000489,53481.8527716 2024-07-20,11:34:47.000,202,10974438,13005,0,1721475286,13037.623064679989,86.66404809000232,53481.84578448001 2024-07-20,11:34:48.000,202,10974460,12845,0,1721475287,13037.676955159994,86.6499498300036,53481.873732960004 2024-07-20,11:34:49.000,202,10974447,12885,0,1721475288,13037.710636709999,86.65699896000297,53481.824823120005 2024-07-20,11:34:50.000,202,10974468,13085,0,1721475289,13037.663482539989,86.63585157000489,53481.78988752 2024-07-20,11:34:51.000,202,10974469,12965,0,1721475290,13037.703900399989,86.6499498300036,53481.775913280006 2024-07-20,11:34:52.000,202,10974493,12965,0,1721475291,13037.683691469989,86.69224460999976,53481.74097768 2024-07-20,11:34:53.000,202,10974508,13285,0,1721475292,13037.690427779999,86.6851954800004,53481.775913280006 2024-07-20,11:34:54.000,202,10974459,13125,0,1721475293,13037.703900399989,86.67109722000168,53481.74796480001 2024-07-20,11:34:55.000,202,10974484,12965,0,1721475294,13037.744318259989,86.6851954800004,53481.74097768 2024-07-20,11:34:56.000,202,10974473,12845,0,1721475295,13037.771263499999,86.67814635000104,53481.775913280006 2024-07-20,11:34:57.000,202,10974404,13125,0,1721475296,13037.751054569999,86.6851954800004,53481.706042080004 2024-07-20,11:34:58.000,202,10974462,13285,0,1721475297,13037.78473611999,86.70634286999848,53481.7829004 2024-07-20,11:34:59.000,202,10974509,13045,0,1721475298,13037.791472429999,86.69929373999912,53481.74796480001 2024-07-20,11:35:00.000,202,10974470,12845,0,1721475299,13037.791472429999,86.71339199999784,53481.727003440006 2024-07-20,11:35:01.000,202,10974473,12725,0,1721475300,13037.818417669994,86.69929373999912,53481.727003440006 2024-07-20,11:35:02.000,202,10974499,13005,0,1721475301,13037.811681359999,86.72749026000383,53481.63617088 2024-07-20,11:35:03.000,202,10974467,12885,0,1721475302,13037.811681359999,86.72044113000447,53481.59424816 2024-07-20,11:35:04.000,202,10974448,12765,0,1721475303,13037.838626599994,86.73453939000319,53481.62918376001 2024-07-20,11:35:05.000,202,10974483,13005,0,1721475304,13037.83189029,86.73453939000319,53481.63617088 2024-07-20,11:35:06.000,202,10974446,13085,0,1721475305,13037.838626599994,86.72749026000383,53481.608222400006 2024-07-20,11:35:07.000,202,10974477,13085,0,1721475306,13037.811681359999,86.74863765000191,53481.61520952 2024-07-20,11:35:08.000,202,10974438,13005,0,1721475307,13037.811681359999,86.76273591000063,53481.643158 2024-07-20,11:35:09.000,202,10974466,12885,0,1721475308,13037.838626599994,86.77683416999935,53481.657132240005 2024-07-20,11:35:10.000,202,10974479,13125,0,1721475309,13037.86557183999,86.76978503999999,53481.559312560006 2024-07-20,11:35:11.000,202,10974468,13285,0,1721475310,13037.879044459994,86.79093242999807,53481.538351200004 2024-07-20,11:35:12.000,202,10974427,12925,0,1721475311,13037.879044459994,86.82617808000214,53481.56629968 2024-07-20,11:35:13.000,202,10974499,12685,0,1721475312,13037.91272601,86.81207982000342,53481.5034156 2024-07-20,11:35:14.000,202,10974492,12685,0,1721475313,13037.92619862999,86.82617808000214,53481.51040272001 2024-07-20,11:35:15.000,202,10974466,12925,0,1721475314,13037.95314387,86.81912895000278,53481.51040272001 2024-07-20,11:35:16.000,202,10974510,12925,0,1721475315,13037.92619862999,86.81912895000278,53481.51738984 2024-07-20,11:35:17.000,202,10974447,12685,0,1721475316,13037.919462319995,86.82617808000214,53481.53136408001 2024-07-20,11:35:18.000,202,10974472,12725,0,1721475317,13037.91272601,86.84732547000021,53481.52437696 2024-07-20,11:35:19.000,202,10974462,13125,0,1721475318,13037.94640755999,86.85437459999957,53481.52437696 2024-07-20,11:35:20.000,202,10974539,12965,0,1721475319,13037.919462319995,86.87552198999765,53481.55232544001 2024-07-20,11:35:21.000,202,10974520,13085,0,1721475320,13037.91272601,86.85437459999957,53481.49642848 2024-07-20,11:35:22.000,202,10974449,13085,0,1721475321,13037.899253389995,86.86142372999893,53481.44751864 2024-07-20,11:35:23.000,202,10974465,12965,0,1721475322,13037.91272601,86.86847285999829,53481.45450576 2024-07-20,11:35:24.000,202,10974472,13125,0,1721475323,13037.92619862999,86.91076764000172,53481.419570160004 2024-07-20,11:35:25.000,202,10974460,12925,0,1721475324,13037.919462319995,86.92486590000044,53481.42655728 2024-07-20,11:35:26.000,202,10974486,12925,0,1721475325,13037.919462319995,86.88257112000429,53481.46149288001 2024-07-20,11:35:27.000,202,10974444,12765,0,1721475326,13037.93293494,86.91781677000108,53481.43354440001 2024-07-20,11:35:28.000,202,10974455,12765,0,1721475327,13037.89251708,86.93896415999916,53481.43354440001 2024-07-20,11:35:29.000,202,10974461,12965,0,1721475328,13037.91272601,86.92486590000044,53481.45450576 2024-07-20,11:35:30.000,202,10974463,13285,0,1721475329,13037.92619862999,86.9319150299998,53481.42655728 2024-07-20,11:35:31.000,202,10974501,12805,0,1721475330,13037.939671249995,86.96716068000387,53481.36367320001 2024-07-20,11:35:32.000,202,10974502,12885,0,1721475331,13037.939671249995,86.97420981000323,53481.3986088 2024-07-20,11:35:33.000,202,10974501,13325,0,1721475332,13037.899253389995,86.99535720000131,53481.35668608 2024-07-20,11:35:34.000,202,10974480,12765,0,1721475333,13037.939671249995,86.97420981000323,53481.37764744 2024-07-20,11:35:35.000,202,10974479,12965,0,1721475334,13037.89251708,87.03765198000474,53481.3986088 2024-07-20,11:35:36.000,202,10974525,12765,0,1721475335,13037.92619862999,87.05879937000282,53481.391621680006 2024-07-20,11:35:37.000,202,10974462,13005,0,1721475336,13037.91272601,87.05175024000346,53481.35668608 2024-07-20,11:35:38.000,202,10974520,13005,0,1721475337,13037.91272601,87.06584850000218,53481.36367320001 2024-07-20,11:35:39.000,202,10974467,12965,0,1721475338,13037.90598969999,87.12929067000368,53481.40559592 2024-07-20,11:35:40.000,202,10974466,12965,0,1721475339,13037.88578076999,87.12929067000368,53481.41258304001 2024-07-20,11:35:41.000,202,10974510,13325,0,1721475340,13037.899253389995,87.19273283999792,53481.391621680006 2024-07-20,11:35:42.000,202,10974519,13005,0,1721475341,13037.919462319995,87.22092936000263,53481.3287376 2024-07-20,11:35:43.000,202,10974494,12645,0,1721475342,13037.88578076999,87.27027326999814,53481.30777624 2024-07-20,11:35:44.000,202,10974497,13085,0,1721475343,13037.899253389995,87.30551892000221,53481.321750480005 2024-07-20,11:35:45.000,202,10974478,13245,0,1721475344,13037.88578076999,87.31961718000093,53481.3287376 2024-07-20,11:35:46.000,202,10974487,13005,0,1721475345,13037.84536290999,87.38305935000244,53481.27982776 2024-07-20,11:35:47.000,202,10974484,12845,0,1721475346,13037.811681359999,87.41830499999924,53481.30777624 2024-07-20,11:35:48.000,202,10974501,13005,0,1721475347,13037.798208739994,87.47469804000139,53481.29380200001 2024-07-20,11:35:49.000,202,10974506,13125,0,1721475348,13037.798208739994,87.4887963000001,53481.251879280004 2024-07-20,11:35:50.000,202,10974511,12845,0,1721475349,13037.798208739994,87.56633673000033,53481.272840640006 2024-07-20,11:35:51.000,202,10974508,13085,0,1721475350,13037.771263499999,87.61568064000312,53481.28681488 2024-07-20,11:35:52.000,202,10974472,12765,0,1721475351,13037.791472429999,87.64387716000056,53481.321750480005 2024-07-20,11:35:53.000,202,10974451,12925,0,1721475352,13037.818417669994,87.70731933000206,53481.28681488 2024-07-20,11:35:54.000,202,10974464,12845,0,1721475353,13037.76452718999,87.75666324000485,53481.223930800006 2024-07-20,11:35:55.000,202,10974485,12925,0,1721475354,13037.777999809994,87.80600715000037,53481.223930800006 2024-07-20,11:35:56.000,202,10974456,12965,0,1721475355,13037.717373019994,87.85535106000316,53481.23790504 2024-07-20,11:35:57.000,202,10974454,13005,0,1721475356,13037.78473611999,87.89059670999995,53481.251879280004 2024-07-20,11:35:58.000,202,10974500,12925,0,1721475357,13037.791472429999,87.91879323000467,53481.24489216001 2024-07-20,11:35:59.000,202,10974517,13125,0,1721475358,13037.791472429999,87.96813714000018,53481.202969440004 2024-07-20,11:36:00.000,202,10974501,12925,0,1721475359,13037.811681359999,88.03157931000169,53481.17502096001 2024-07-20,11:36:01.000,202,10974474,12805,0,1721475360,13037.777999809994,88.07387408999784,53481.16803384 2024-07-20,11:36:02.000,202,10974452,13085,0,1721475361,13037.82515397999,88.14436538999871,53481.154059600005 2024-07-20,11:36:03.000,202,10974472,13005,0,1721475362,13037.80494504999,88.20075843000086,53481.13309824 2024-07-20,11:36:04.000,202,10974487,12765,0,1721475363,13037.818417669994,88.26420060000237,53481.17502096001 2024-07-20,11:36:05.000,202,10974478,12765,0,1721475364,13037.838626599994,88.32059364000452,53481.18200808 2024-07-20,11:36:06.000,202,10974487,12925,0,1721475365,13037.89251708,88.32764277000388,53481.17502096001 2024-07-20,11:36:07.000,202,10974498,12725,0,1721475366,13037.91272601,88.36993755000003,53481.16803384 2024-07-20,11:36:08.000,202,10974482,12805,0,1721475367,13037.93293494,88.4404288500009,53481.23790504 2024-07-20,11:36:09.000,202,10974473,12765,0,1721475368,13037.95314387,88.4756744999977,53481.18200808 2024-07-20,11:36:10.000,202,10974446,12645,0,1721475369,13037.9733528,88.51092015000177,53481.17502096001 2024-07-20,11:36:11.000,202,10974500,13005,0,1721475370,13038.01377066,88.56026406000456,53481.16803384 2024-07-20,11:36:12.000,202,10974491,13285,0,1721475371,13038.00703434999,88.61665709999943,53481.1889952 2024-07-20,11:36:13.000,202,10974448,12965,0,1721475372,13038.03397959,88.68009927000094,53481.19598232001 2024-07-20,11:36:14.000,202,10974493,12845,0,1721475373,13038.040715899995,88.72944318000373,53481.17502096001 2024-07-20,11:36:15.000,202,10974511,12965,0,1721475374,13038.02724327999,88.76468883000052,53481.17502096001 2024-07-20,11:36:16.000,202,10974465,12725,0,1721475375,13038.060924829995,88.82108187000267,53481.1889952 2024-07-20,11:36:17.000,202,10974512,12965,0,1721475376,13038.101342689995,88.87747491000482,53481.223930800006 2024-07-20,11:36:18.000,202,10974481,12885,0,1721475377,13038.09460638,88.96911360000377,53481.16104672 2024-07-20,11:36:19.000,202,10974425,12845,0,1721475378,13038.12828792999,89.00435925000056,53481.16803384 2024-07-20,11:36:20.000,202,10974486,12925,0,1721475379,13038.15523317,89.04665403000399,53481.154059600005 2024-07-20,11:36:21.000,202,10974445,12845,0,1721475380,13038.19565103,89.10304706999887,53481.21694368001 2024-07-20,11:36:22.000,202,10974450,12765,0,1721475381,13038.222596269996,89.15239098000166,53481.20995656 2024-07-20,11:36:23.000,202,10974482,13245,0,1721475382,13038.249541509991,89.22288228000252,53481.17502096001 2024-07-20,11:36:24.000,202,10974475,12645,0,1721475383,13038.269750439991,89.27927532000467,53481.23091792 2024-07-20,11:36:25.000,202,10974506,13125,0,1721475384,13038.310168299991,89.32157010000083,53481.202969440004 2024-07-20,11:36:26.000,202,10974481,12965,0,1721475385,13038.303431989996,89.37796314000298,53481.21694368001 2024-07-20,11:36:27.000,202,10974454,13325,0,1721475386,13038.350586159992,89.42025791999913,53481.223930800006 2024-07-20,11:36:28.000,202,10974487,13085,0,1721475387,13038.323640919996,89.49779834999936,53481.223930800006 2024-07-20,11:36:29.000,202,10974510,13205,0,1721475388,13038.364058779996,89.51894574000471,53481.251879280004 2024-07-20,11:36:30.000,202,10974482,12965,0,1721475389,13038.370795089992,89.5541913900015,53481.21694368001 2024-07-20,11:36:31.000,202,10974456,12885,0,1721475390,13038.417949260001,89.61058443000366,53481.2588664 2024-07-20,11:36:32.000,202,10974468,13085,0,1721475391,13038.417949260001,89.67402659999789,53481.1889952 2024-07-20,11:36:33.000,202,10974451,12965,0,1721475392,13038.417949260001,89.73041964000004,53481.23091792 2024-07-20,11:36:34.000,202,10974485,12925,0,1721475393,13038.458367120002,89.77271442000347,53481.223930800006 2024-07-20,11:36:35.000,202,10974490,12965,0,1721475394,13038.465103429997,89.77976355000283,53481.17502096001 2024-07-20,11:36:36.000,202,10974491,12765,0,1721475395,13038.465103429997,89.76566529000411,53481.23091792 2024-07-20,11:36:37.000,202,10974421,12885,0,1721475396,13038.478576050002,89.80796007000026,53481.202969440004 2024-07-20,11:36:38.000,202,10974462,13085,0,1721475397,13038.498784980002,89.86435311000241,53481.202969440004 2024-07-20,11:36:39.000,202,10974441,13085,0,1721475398,13038.518993910002,89.85730398000305,53481.23091792 2024-07-20,11:36:40.000,202,10974491,13045,0,1721475399,13038.512257599992,89.90664788999857,53481.18200808 2024-07-20,11:36:41.000,202,10974492,13085,0,1721475400,13038.566148079997,89.96304093000072,53481.223930800006 2024-07-20,11:36:42.000,202,10974509,13085,0,1721475401,13038.579620700002,90.00533571000415,53481.202969440004 2024-07-20,11:36:43.000,202,10974519,12725,0,1721475402,13038.646983799998,90.07582700999774,53481.16803384 2024-07-20,11:36:44.000,202,10974442,12925,0,1721475403,13038.660456420002,90.06877787999838,53481.18200808 2024-07-20,11:36:45.000,202,10974463,13085,0,1721475404,13038.673929039993,90.09697440000309,53481.19598232001 2024-07-20,11:36:46.000,202,10974489,12925,0,1721475405,13038.707610589998,90.12517092000053,53481.16104672 2024-07-20,11:36:47.000,202,10974526,13125,0,1721475406,13038.687401659998,90.16746570000396,53481.16803384 2024-07-20,11:36:48.000,202,10974491,12885,0,1721475407,13038.727819519998,90.1956622200014,53481.18200808 2024-07-20,11:36:49.000,202,10974468,13165,0,1721475408,13038.741292139988,90.20271135000075,53481.20995656 2024-07-20,11:36:50.000,202,10974475,12725,0,1721475409,13038.754764759993,90.22385873999883,53481.202969440004 2024-07-20,11:36:51.000,202,10974515,12925,0,1721475410,13038.774973689993,90.28730091000034,53481.20995656 2024-07-20,11:36:52.000,202,10974471,12965,0,1721475411,13038.822127859989,90.2943500399997,53481.23790504 2024-07-20,11:36:53.000,202,10974502,13005,0,1721475412,13038.842336789989,90.35779221000121,53481.223930800006 2024-07-20,11:36:54.000,202,10974472,13245,0,1721475413,13038.923172509989,90.36484134000057,53481.29380200001 2024-07-20,11:36:55.000,202,10974471,12725,0,1721475414,13038.909699889999,90.40008699000464,53481.28681488 2024-07-20,11:36:56.000,202,10974491,13085,0,1721475415,13038.943381439989,90.45648002999951,53481.27982776 2024-07-20,11:36:57.000,202,10974452,12765,0,1721475416,13038.98379929999,90.46352915999887,53481.251879280004 2024-07-20,11:36:58.000,202,10974457,13125,0,1721475417,13038.977062989994,90.49877481000294,53481.21694368001 2024-07-20,11:36:59.000,202,10974500,13125,0,1721475418,13039.037689779994,90.52697133000038,53481.251879280004 2024-07-20,11:37:00.000,202,10974490,12765,0,1721475419,13039.037689779994,90.56221698000445,53481.23790504 2024-07-20,11:37:01.000,202,10974433,12965,0,1721475420,13039.09158026,90.61156088999996,53481.223930800006 2024-07-20,11:37:02.000,202,10974443,12845,0,1721475421,13039.09158026,90.63975741000468,53481.29380200001 2024-07-20,11:37:03.000,202,10974481,13045,0,1721475422,13039.09158026,90.64680654000404,53481.2588664 2024-07-20,11:37:04.000,202,10974454,12965,0,1721475423,13039.15220705,90.63975741000468,53481.321750480005 2024-07-20,11:37:05.000,202,10974481,12965,0,1721475424,13039.179152289995,90.69615044999955,53481.31476336001 2024-07-20,11:37:06.000,202,10974535,12805,0,1721475425,13039.21283384,90.7172978400049,53481.321750480005 2024-07-20,11:37:07.000,202,10974478,13125,0,1721475426,13039.19262491,90.71024870999827,53481.35668608 2024-07-20,11:37:08.000,202,10974488,13165,0,1721475427,13039.239779079995,90.7525434900017,53481.29380200001 2024-07-20,11:37:09.000,202,10974446,13125,0,1721475428,13039.27346063,90.78074000999914,53481.321750480005 2024-07-20,11:37:10.000,202,10974447,13085,0,1721475429,13039.320614799995,90.76664175000042,53481.30078912 2024-07-20,11:37:11.000,202,10974463,13045,0,1721475430,13039.35429635,90.80188740000449,53481.36367320001 2024-07-20,11:37:12.000,202,10974484,12965,0,1721475431,13039.381241589996,90.78074000999914,53481.391621680006 2024-07-20,11:37:13.000,202,10974467,12965,0,1721475432,13039.43513207,90.80188740000449,53481.34969896 2024-07-20,11:37:14.000,202,10974467,13205,0,1721475433,13039.428395759991,90.83008392000193,53481.37764744 2024-07-20,11:37:15.000,202,10974419,12925,0,1721475434,13039.47554993,90.80188740000449,53481.42655728 2024-07-20,11:37:16.000,202,10974462,12685,0,1721475435,13039.502495169996,90.7877891399985,53481.38463456001 2024-07-20,11:37:17.000,202,10974451,13085,0,1721475436,13039.542913029996,90.81598566000321,53481.42655728 2024-07-20,11:37:18.000,202,10974477,12765,0,1721475437,13039.556385650001,90.81598566000321,53481.40559592 2024-07-20,11:37:19.000,202,10974432,12885,0,1721475438,13039.590067199992,90.79483826999785,53481.3986088 2024-07-20,11:37:20.000,202,10974435,12885,0,1721475439,13039.596803510001,90.78074000999914,53481.37764744 2024-07-20,11:37:21.000,202,10974477,12925,0,1721475440,13039.657430300002,90.7877891399985,53481.42655728 2024-07-20,11:37:22.000,202,10974490,13005,0,1721475441,13039.670902919992,90.80893653000385,53481.44751864 2024-07-20,11:37:23.000,202,10974440,12485,0,1721475442,13039.711320779992,90.80893653000385,53481.46848 2024-07-20,11:37:24.000,202,10974449,13165,0,1721475443,13039.704584469997,90.7877891399985,53481.40559592 2024-07-20,11:37:25.000,202,10974468,12965,0,1721475444,13039.724793399997,90.75959262000106,53481.44751864 2024-07-20,11:37:26.000,202,10974454,13045,0,1721475445,13039.778683880002,90.73844523000298,53481.44751864 2024-07-20,11:37:27.000,202,10974491,13005,0,1721475446,13039.825838049997,90.73844523000298,53481.48245424001 2024-07-20,11:37:28.000,202,10974499,12925,0,1721475447,13039.839310670002,90.69615044999955,53481.46848 2024-07-20,11:37:29.000,202,10974453,13085,0,1721475448,13039.879728530002,90.68205219000083,53481.46149288001 2024-07-20,11:37:30.000,202,10974456,12845,0,1721475449,13039.913410079993,90.69615044999955,53481.489441360005 2024-07-20,11:37:31.000,202,10974459,12845,0,1721475450,13039.920146390003,90.69615044999955,53481.440531520006 2024-07-20,11:37:32.000,202,10974464,12925,0,1721475451,13039.947091629998,90.63270827999804,53481.46149288001 2024-07-20,11:37:33.000,202,10974432,12885,0,1721475452,13040.021191039988,90.66795393000211,53481.45450576 2024-07-20,11:37:34.000,202,10974437,13085,0,1721475453,13040.054872589993,90.64680654000404,53481.48245424001 2024-07-20,11:37:35.000,202,10974408,12965,0,1721475454,13040.081817829989,90.63975741000468,53481.5034156 2024-07-20,11:37:36.000,202,10974460,13125,0,1721475455,13040.128971999999,90.62565914999868,53481.489441360005 2024-07-20,11:37:37.000,202,10974482,12885,0,1721475456,13040.142444619989,90.61156088999996,53481.58027392001 2024-07-20,11:37:38.000,202,10974468,13085,0,1721475457,13040.216544029994,90.6045117600006,53481.5732868 2024-07-20,11:37:39.000,202,10974410,12725,0,1721475458,13040.256961889994,90.63270827999804,53481.538351200004 2024-07-20,11:37:40.000,202,10974430,13285,0,1721475459,13040.26369819999,90.62565914999868,53481.538351200004 2024-07-20,11:37:41.000,202,10974456,13005,0,1721475460,13040.317588679995,90.6045117600006,53481.58027392001 2024-07-20,11:37:42.000,202,10974447,12885,0,1721475461,13040.35127023,90.59746263000125,53481.5732868 2024-07-20,11:37:43.000,202,10974456,13045,0,1721475462,13040.358006539995,90.62565914999868,53481.60123528001 2024-07-20,11:37:44.000,202,10974453,12965,0,1721475463,13040.398424399995,90.6538556700034,53481.587261040004 2024-07-20,11:37:45.000,202,10974476,12765,0,1721475464,13040.40516070999,90.63270827999804,53481.559312560006 2024-07-20,11:37:46.000,202,10974437,13005,0,1721475465,13040.43210595,90.63270827999804,53481.62918376001 2024-07-20,11:37:47.000,202,10974460,12725,0,1721475466,13040.459051189995,90.63975741000468,53481.65014512001 2024-07-20,11:37:48.000,202,10974416,13085,0,1721475467,13040.44557856999,90.66090480000275,53481.68508072 2024-07-20,11:37:49.000,202,10974464,12805,0,1721475468,13040.46578749999,90.6538556700034,53481.643158 2024-07-20,11:37:50.000,202,10974464,13125,0,1721475469,13040.50620535999,90.6538556700034,53481.67809360001 2024-07-20,11:37:51.000,202,10974440,13125,0,1721475470,13040.52641428999,90.64680654000404,53481.66411936 2024-07-20,11:37:52.000,202,10974462,13005,0,1721475471,13040.54662321999,90.6538556700034,53481.68508072 2024-07-20,11:37:53.000,202,10974458,13005,0,1721475472,13040.560095839995,90.66090480000275,53481.7130292 2024-07-20,11:37:54.000,202,10974466,12925,0,1721475473,13040.59377739,90.63975741000468,53481.727003440006 2024-07-20,11:37:55.000,202,10974488,13005,0,1721475474,13040.60725000999,90.63270827999804,53481.74097768 2024-07-20,11:37:56.000,202,10974472,12885,0,1721475475,13040.62745893999,90.63975741000468,53481.74097768 2024-07-20,11:37:57.000,202,10974471,12885,0,1721475476,13040.647667869991,90.61861001999932,53481.7130292 2024-07-20,11:37:58.000,202,10974479,13045,0,1721475477,13040.681349419996,90.62565914999868,53481.78988752 2024-07-20,11:37:59.000,202,10974434,12765,0,1721475478,13040.688085729991,90.61156088999996,53481.76892616001 2024-07-20,11:38:00.000,202,10974461,12885,0,1721475479,13040.708294659991,90.63270827999804,53481.727003440006 2024-07-20,11:38:01.000,202,10974487,12965,0,1721475480,13040.715030970001,90.62565914999868,53481.7829004 2024-07-20,11:38:02.000,202,10974469,13005,0,1721475481,13040.715030970001,90.66090480000275,53481.81084888 2024-07-20,11:38:03.000,202,10974443,12805,0,1721475482,13040.741976209996,90.6538556700034,53481.76193904 2024-07-20,11:38:04.000,202,10974469,13125,0,1721475483,13040.735239900001,90.64680654000404,53481.775913280006 2024-07-20,11:38:05.000,202,10974453,12925,0,1721475484,13040.748712519991,90.66795393000211,53481.824823120005 2024-07-20,11:38:06.000,202,10974422,13005,0,1721475485,13040.741976209996,90.6538556700034,53481.83879736 2024-07-20,11:38:07.000,202,10974433,12965,0,1721475486,13040.741976209996,90.66795393000211,53481.84578448001 2024-07-20,11:38:08.000,202,10974517,12845,0,1721475487,13040.775657760001,90.67500306000147,53481.81783600001 2024-07-20,11:38:09.000,202,10974453,12805,0,1721475488,13040.728503589991,90.69615044999955,53481.824823120005 2024-07-20,11:38:10.000,202,10974464,13045,0,1721475489,13040.741976209996,90.69615044999955,53481.824823120005 2024-07-20,11:38:11.000,202,10974493,12605,0,1721475490,13040.755448830001,90.68910132000019,53481.90168144 2024-07-20,11:38:12.000,202,10974486,12925,0,1721475491,13040.789130379992,90.73139610000362,53481.922642800004 2024-07-20,11:38:13.000,202,10974463,13125,0,1721475492,13040.809339309992,90.72434697000426,53481.88770720001 2024-07-20,11:38:14.000,202,10974438,12965,0,1721475493,13040.809339309992,90.74549436000234,53481.922642800004 2024-07-20,11:38:15.000,202,10974471,12885,0,1721475494,13040.775657760001,90.74549436000234,53481.85975872 2024-07-20,11:38:16.000,202,10974494,13045,0,1721475495,13040.802602999996,90.76664175000042,53481.90168144 2024-07-20,11:38:17.000,202,10974501,13045,0,1721475496,13040.795866690001,90.81598566000321,53481.894694320006 2024-07-20,11:38:18.000,202,10974502,12965,0,1721475497,13040.795866690001,90.84418218000064,53481.90168144 2024-07-20,11:38:19.000,202,10974466,13205,0,1721475498,13040.802602999996,90.83713305000128,53481.93661704001 2024-07-20,11:38:20.000,202,10974534,13005,0,1721475499,13040.795866690001,90.83008392000193,53481.92962992 2024-07-20,11:38:21.000,202,10974426,12805,0,1721475500,13040.802602999996,90.83713305000128,53481.90168144 2024-07-20,11:38:22.000,202,10974465,12845,0,1721475501,13040.816075620001,90.85828043999936,53481.9575784 2024-07-20,11:38:23.000,202,10974508,13085,0,1721475502,13040.849757169992,90.89352609000343,53481.91565568001 2024-07-20,11:38:24.000,202,10974478,12805,0,1721475503,13040.849757169992,90.90762435000215,53481.91565568001 2024-07-20,11:38:25.000,202,10974444,13205,0,1721475504,13040.863229789997,90.9499191299983,53481.943604160006 2024-07-20,11:38:26.000,202,10974452,12925,0,1721475505,13040.896911340002,90.97106652000366,53481.943604160006 2024-07-20,11:38:27.000,202,10974435,13005,0,1721475506,13040.910383959992,90.98516478000238,53481.9575784 2024-07-20,11:38:28.000,202,10974525,13125,0,1721475507,13040.910383959992,90.99221391000174,53481.91565568001 2024-07-20,11:38:29.000,202,10974504,13165,0,1721475508,13040.930592889992,91.02745955999853,53481.97155264 2024-07-20,11:38:30.000,202,10974494,13045,0,1721475509,13040.971010749992,91.05565608000325,53481.992514000005 2024-07-20,11:38:31.000,202,10974489,13205,0,1721475510,13040.957538130002,91.07680347000132,53481.992514000005 2024-07-20,11:38:32.000,202,10974437,12845,0,1721475511,13041.011428609992,91.07680347000132,53481.99950112 2024-07-20,11:38:33.000,202,10974471,13005,0,1721475512,13040.991219679992,91.0979508599994,53482.05539808001 2024-07-20,11:38:34.000,202,10974467,12605,0,1721475513,13040.997955990002,91.09090173000004,53482.02046248 2024-07-20,11:38:35.000,202,10974481,12845,0,1721475514,13040.997955990002,91.14729477000219,53482.08334656001 2024-07-20,11:38:36.000,202,10974484,13005,0,1721475515,13040.991219679992,91.12614738000411,53482.06937232 2024-07-20,11:38:37.000,202,10974448,13125,0,1721475516,13041.004692299997,91.11909825000475,53482.07635944 2024-07-20,11:38:38.000,202,10974460,12965,0,1721475517,13040.997955990002,91.16844216000027,53482.11828216 2024-07-20,11:38:39.000,202,10974479,12925,0,1721475518,13040.964274439997,91.14729477000219,53482.0973208 2024-07-20,11:38:40.000,202,10974475,12925,0,1721475519,13040.937329200002,91.16844216000027,53482.13225640001 2024-07-20,11:38:41.000,202,10974454,12885,0,1721475520,13040.930592889992,91.18958954999835,53482.12526928 2024-07-20,11:38:42.000,202,10974445,12885,0,1721475521,13040.930592889992,91.1966386799977,53482.111295040006 2024-07-20,11:38:43.000,202,10974459,12965,0,1721475522,13040.890175029992,91.18254041999899,53482.11828216 2024-07-20,11:38:44.000,202,10974458,13045,0,1721475523,13040.896911340002,91.21778607000306,53482.090333680004 2024-07-20,11:38:45.000,202,10974443,12925,0,1721475524,13040.903647649997,91.23188433000178,53482.13924352 2024-07-20,11:38:46.000,202,10974476,12965,0,1721475525,13040.876702410002,91.29532650000328,53482.06937232 2024-07-20,11:38:47.000,202,10974420,12805,0,1721475526,13040.890175029992,91.25303171999985,53482.111295040006 2024-07-20,11:38:48.000,202,10974504,13365,0,1721475527,13040.883438719997,91.35171953999816,53482.17417912 2024-07-20,11:38:49.000,202,10974482,13125,0,1721475528,13040.903647649997,91.32352302000072,53482.167192 2024-07-20,11:38:50.000,202,10974480,13005,0,1721475529,13040.937329200002,91.33762127999944,53482.15321776001 2024-07-20,11:38:51.000,202,10974466,13125,0,1721475530,13040.964274439997,91.35171953999816,53482.10430792001 2024-07-20,11:38:52.000,202,10974501,13205,0,1721475531,13040.937329200002,91.36581780000415,53482.13924352 2024-07-20,11:38:53.000,202,10974493,12965,0,1721475532,13040.984483369997,91.36581780000415,53482.111295040006 2024-07-20,11:38:54.000,202,10974492,13125,0,1721475533,13040.971010749992,91.38696519000223,53482.14623064 2024-07-20,11:38:55.000,202,10974483,12925,0,1721475534,13040.991219679992,91.38696519000223,53482.14623064 2024-07-20,11:38:56.000,202,10974500,13205,0,1721475535,13040.997955990002,91.38696519000223,53482.167192 2024-07-20,11:38:57.000,202,10974473,13205,0,1721475536,13041.018164920002,91.39401432000159,53482.18116624001 2024-07-20,11:38:58.000,202,10974495,12965,0,1721475537,13041.004692299997,91.45040736000374,53482.230076080006 2024-07-20,11:38:59.000,202,10974477,13085,0,1721475538,13041.004692299997,91.43630909999774,53482.21610184 2024-07-20,11:39:00.000,202,10974463,13005,0,1721475539,13041.024901229997,91.44335823000438,53482.160204880005 2024-07-20,11:39:01.000,202,10974427,13005,0,1721475540,13041.051846469993,91.46450562000246,53482.17417912 2024-07-20,11:39:02.000,202,10974500,13005,0,1721475541,13041.058582780002,91.48565301000053,53482.2370632 2024-07-20,11:39:03.000,202,10974502,12925,0,1721475542,13041.038373850002,91.49270213999989,53482.167192 2024-07-20,11:39:04.000,202,10974478,12925,0,1721475543,13041.065319089998,91.53499692000332,53482.22308896001 2024-07-20,11:39:05.000,202,10974485,12925,0,1721475544,13041.058582780002,91.5561443100014,53482.209114720004 2024-07-20,11:39:06.000,202,10974463,13125,0,1721475545,13041.072055399993,91.5561443100014,53482.21610184 2024-07-20,11:39:07.000,202,10974462,12965,0,1721475546,13041.065319089998,91.5913899599982,53482.27199880001 2024-07-20,11:39:08.000,202,10974478,13045,0,1721475547,13041.078791710002,91.61253735000355,53482.278985920006 2024-07-20,11:39:09.000,202,10974464,12885,0,1721475548,13041.058582780002,91.64073387000099,53482.27199880001 2024-07-20,11:39:10.000,202,10974459,12925,0,1721475549,13041.072055399993,91.68302865000442,53482.31392152 2024-07-20,11:39:11.000,202,10974486,13125,0,1721475550,13041.085528019998,91.71827430000121,53482.327895760005 2024-07-20,11:39:12.000,202,10974512,12965,0,1721475551,13041.092264329993,91.71827430000121,53482.278985920006 2024-07-20,11:39:13.000,202,10974484,13205,0,1721475552,13041.105736949998,91.73942168999929,53482.29296016 2024-07-20,11:39:14.000,202,10974458,12965,0,1721475553,13041.112473259993,91.77466734000336,53482.35584424 2024-07-20,11:39:15.000,202,10974481,12965,0,1721475554,13041.072055399993,91.80991299000016,53482.29994728001 2024-07-20,11:39:16.000,202,10974536,12965,0,1721475555,13041.085528019998,91.83810951000487,53482.32090864001 2024-07-20,11:39:17.000,202,10974437,13445,0,1721475556,13041.112473259993,91.88040429000102,53482.327895760005 2024-07-20,11:39:18.000,202,10974478,13125,0,1721475557,13041.072055399993,91.89450254999974,53482.34885712001 2024-07-20,11:39:19.000,202,10974505,13005,0,1721475558,13041.058582780002,91.90860080999846,53482.36981848001 2024-07-20,11:39:20.000,202,10974468,12725,0,1721475559,13041.072055399993,91.92269907000446,53482.46065104 2024-07-20,11:39:21.000,202,10974493,13045,0,1721475560,13041.072055399993,91.95089559000189,53482.425715440004 2024-07-20,11:39:22.000,202,10974482,12885,0,1721475561,13041.099000640002,91.92974820000381,53482.425715440004 2024-07-20,11:39:23.000,202,10974478,12925,0,1721475562,13041.085528019998,91.97909210999933,53482.43968968001 2024-07-20,11:39:24.000,202,10974504,13205,0,1721475563,13041.058582780002,91.99319036999805,53482.47462528 2024-07-20,11:39:25.000,202,10974529,12805,0,1721475564,13041.072055399993,92.00023950000468,53482.50956088 2024-07-20,11:39:26.000,202,10974436,13285,0,1721475565,13041.072055399993,92.0495834100002,53482.40475408 2024-07-20,11:39:27.000,202,10974440,13165,0,1721475566,13041.132682189993,92.10597645000234,53482.45366392 2024-07-20,11:39:28.000,202,10974500,12685,0,1721475567,13041.105736949998,92.10597645000234,53482.48859952001 2024-07-20,11:39:29.000,202,10974489,12885,0,1721475568,13041.105736949998,92.13417296999978,53482.47462528 2024-07-20,11:39:30.000,202,10974470,12845,0,1721475569,13041.072055399993,92.17646775000321,53482.50257376 2024-07-20,11:39:31.000,202,10974509,13245,0,1721475570,13041.078791710002,92.19761514000129,53482.50956088 2024-07-20,11:39:32.000,202,10974471,13005,0,1721475571,13041.099000640002,92.22581165999873,53482.50956088 2024-07-20,11:39:33.000,202,10974477,12925,0,1721475572,13041.072055399993,92.24695905000408,53482.50257376 2024-07-20,11:39:34.000,202,10974479,13005,0,1721475573,13041.078791710002,92.2963029599996,53482.4816124 2024-07-20,11:39:35.000,202,10974477,12765,0,1721475574,13041.058582780002,92.28925383000023,53482.52353512 2024-07-20,11:39:36.000,202,10974486,12965,0,1721475575,13041.072055399993,92.3244994800043,53482.5514836 2024-07-20,11:39:37.000,202,10974523,13005,0,1721475576,13041.092264329993,92.33859774000302,53482.53052224 2024-07-20,11:39:38.000,202,10974479,13085,0,1721475577,13041.065319089998,92.34564687000238,53482.53052224 2024-07-20,11:39:39.000,202,10974483,13085,0,1721475578,13041.024901229997,92.38089251999918,53482.53750936001 2024-07-20,11:39:40.000,202,10974486,12845,0,1721475579,13041.018164920002,92.43023643000197,53482.565457840006 2024-07-20,11:39:41.000,202,10974474,12965,0,1721475580,13041.011428609992,92.44433469000069,53482.57244496 2024-07-20,11:39:42.000,202,10974473,13085,0,1721475581,13041.018164920002,92.4584329499994,53482.55847072001 2024-07-20,11:39:43.000,202,10974491,13045,0,1721475582,13041.011428609992,92.47958034000476,53482.593406320004 2024-07-20,11:39:44.000,202,10974506,12925,0,1721475583,13041.011428609992,92.48662947000412,53482.6213548 2024-07-20,11:39:45.000,202,10974473,12805,0,1721475584,13040.984483369997,92.48662947000412,53482.565457840006 2024-07-20,11:39:46.000,202,10974509,12805,0,1721475585,13040.997955990002,92.47253120999812,53482.53750936001 2024-07-20,11:39:47.000,202,10974510,13005,0,1721475586,13040.991219679992,92.49367860000348,53482.565457840006 2024-07-20,11:39:48.000,202,10974531,13205,0,1721475587,13040.964274439997,92.51482599000155,53482.53052224 2024-07-20,11:39:49.000,202,10974456,13005,0,1721475588,13040.977747060002,92.55007163999835,53482.53750936001 2024-07-20,11:39:50.000,202,10974465,12725,0,1721475589,13040.964274439997,92.57826816000306,53482.55847072001 2024-07-20,11:39:51.000,202,10974521,13085,0,1721475590,13040.964274439997,92.5712190300037,53482.55847072001 2024-07-20,11:39:52.000,202,10974462,13205,0,1721475591,13040.977747060002,92.57826816000306,53482.565457840006 2024-07-20,11:39:53.000,202,10974532,12885,0,1721475592,13040.964274439997,92.58531729000242,53482.58641920001 2024-07-20,11:39:54.000,202,10974471,12965,0,1721475593,13040.984483369997,92.59941555000114,53482.57244496 2024-07-20,11:39:55.000,202,10974490,13005,0,1721475594,13040.964274439997,92.61351380999986,53482.55847072001 2024-07-20,11:39:56.000,202,10974475,12685,0,1721475595,13040.957538130002,92.62761206999858,53482.55847072001 2024-07-20,11:39:57.000,202,10974467,13205,0,1721475596,13040.964274439997,92.62761206999858,53482.58641920001 2024-07-20,11:39:58.000,202,10974468,13125,0,1721475597,13040.997955990002,92.64875946000393,53482.57943208 2024-07-20,11:39:59.000,202,10974507,13085,0,1721475598,13040.971010749992,92.62761206999858,53482.62834192 2024-07-20,11:40:00.000,202,10974475,13125,0,1721475599,13040.950801819992,92.64171033000457,53482.5514836 2024-07-20,11:40:01.000,202,10974460,12965,0,1721475600,13040.957538130002,92.65580859000329,53482.55847072001 2024-07-20,11:40:02.000,202,10974426,13125,0,1721475601,13041.004692299997,92.64171033000457,53482.614367680006 2024-07-20,11:40:03.000,202,10974454,12925,0,1721475602,13040.964274439997,92.6064646800005,53482.60039344 2024-07-20,11:40:04.000,202,10974483,13205,0,1721475603,13040.957538130002,92.6064646800005,53482.544496480004 2024-07-20,11:40:05.000,202,10974529,12965,0,1721475604,13040.977747060002,92.61351380999986,53482.60039344 2024-07-20,11:40:06.000,202,10974476,13285,0,1721475605,13040.984483369997,92.63466119999794,53482.593406320004 2024-07-20,11:40:07.000,202,10974459,13005,0,1721475606,13040.971010749992,92.62761206999858,53482.58641920001 2024-07-20,11:40:08.000,202,10974500,13125,0,1721475607,13041.004692299997,92.62056293999922,53482.593406320004 2024-07-20,11:40:09.000,202,10974451,13045,0,1721475608,13041.018164920002,92.64171033000457,53482.60039344 2024-07-20,11:40:10.000,202,10974488,12925,0,1721475609,13041.018164920002,92.65580859000329,53482.593406320004 2024-07-20,11:40:11.000,202,10974415,12925,0,1721475610,13041.058582780002,92.64171033000457,53482.60738056001 2024-07-20,11:40:12.000,202,10974475,12925,0,1721475611,13041.038373850002,92.65580859000329,53482.64231616 2024-07-20,11:40:13.000,202,10974497,12925,0,1721475612,13041.058582780002,92.62056293999922,53482.57943208 2024-07-20,11:40:14.000,202,10974461,12805,0,1721475613,13041.058582780002,92.64875946000393,53482.58641920001 2024-07-20,11:40:15.000,202,10974442,13125,0,1721475614,13041.045110159997,92.66285772000265,53482.57244496 2024-07-20,11:40:16.000,202,10974486,12965,0,1721475615,13041.058582780002,92.63466119999794,53482.62834192 2024-07-20,11:40:17.000,202,10974470,13045,0,1721475616,13041.112473259993,92.64171033000457,53482.60039344 2024-07-20,11:40:18.000,202,10974429,13045,0,1721475617,13041.072055399993,92.65580859000329,53482.544496480004 2024-07-20,11:40:19.000,202,10974476,13125,0,1721475618,13041.112473259993,92.62761206999858,53482.55847072001 2024-07-20,11:40:20.000,202,10974498,12965,0,1721475619,13041.085528019998,92.62761206999858,53482.53750936001 2024-07-20,11:40:21.000,202,10974466,12925,0,1721475620,13041.119209570003,92.6064646800005,53482.60738056001 2024-07-20,11:40:22.000,202,10974477,13005,0,1721475621,13041.132682189993,92.6064646800005,53482.57943208 2024-07-20,11:40:23.000,202,10974421,13205,0,1721475622,13041.132682189993,92.61351380999986,53482.52353512 2024-07-20,11:40:24.000,202,10974434,13285,0,1721475623,13041.139418500003,92.58531729000242,53482.6213548 2024-07-20,11:40:25.000,202,10974458,12965,0,1721475624,13041.159627429988,92.54302250999899,53482.55847072001 2024-07-20,11:40:26.000,202,10974477,12885,0,1721475625,13041.186572669998,92.5712190300037,53482.544496480004 2024-07-20,11:40:27.000,202,10974464,12965,0,1721475626,13041.200045289988,92.55712076999771,53482.57244496 2024-07-20,11:40:28.000,202,10974440,13125,0,1721475627,13041.200045289988,92.53597337999963,53482.58641920001 2024-07-20,11:40:29.000,202,10974485,12485,0,1721475628,13041.253935769993,92.52187512000091,53482.6213548 2024-07-20,11:40:30.000,202,10974514,13045,0,1721475629,13041.233726839993,92.49367860000348,53482.60039344 2024-07-20,11:40:31.000,202,10974467,13365,0,1721475630,13041.186572669998,92.47958034000476,53482.58641920001 2024-07-20,11:40:32.000,202,10974490,13125,0,1721475631,13041.226990529998,92.43023643000197,53482.58641920001 2024-07-20,11:40:33.000,202,10974492,12885,0,1721475632,13041.213517909993,92.43023643000197,53482.57943208 2024-07-20,11:40:34.000,202,10974520,12885,0,1721475633,13041.206781599998,92.40908904000389,53482.65629040001 2024-07-20,11:40:35.000,202,10974480,13125,0,1721475634,13041.233726839993,92.38089251999918,53482.58641920001 2024-07-20,11:40:36.000,202,10974509,12965,0,1721475635,13041.226990529998,92.36679426000046,53482.60039344 2024-07-20,11:40:37.000,202,10974469,12885,0,1721475636,13041.206781599998,92.34564687000238,53482.593406320004 2024-07-20,11:40:38.000,202,10974471,13125,0,1721475637,13041.186572669998,92.33154861000367,53482.58641920001 2024-07-20,11:40:39.000,202,10974470,12965,0,1721475638,13041.220254219988,92.2963029599996,53482.614367680006 2024-07-20,11:40:40.000,202,10974464,13165,0,1721475639,13041.213517909993,92.28220470000088,53482.57943208 2024-07-20,11:40:41.000,202,10974452,12765,0,1721475640,13041.247199459998,92.24695905000408,53482.57943208 2024-07-20,11:40:42.000,202,10974459,12965,0,1721475641,13041.280881009989,92.22581165999873,53482.565457840006 2024-07-20,11:40:43.000,202,10974471,13205,0,1721475642,13041.253935769993,92.23990992000472,53482.565457840006 2024-07-20,11:40:44.000,202,10974430,12885,0,1721475643,13041.253935769993,92.21171340000001,53482.53750936001 2024-07-20,11:40:45.000,202,10974412,13085,0,1721475644,13041.287617319998,92.18351688000257,53482.53052224 2024-07-20,11:40:46.000,202,10974487,13045,0,1721475645,13041.280881009989,92.21171340000001,53482.53052224 2024-07-20,11:40:47.000,202,10974437,13165,0,1721475646,13041.260672079989,92.16941862000385,53482.50257376 2024-07-20,11:40:48.000,202,10974437,12925,0,1721475647,13041.274144699993,92.16941862000385,53482.495586640005 2024-07-20,11:40:49.000,202,10974457,12685,0,1721475648,13041.253935769993,92.17646775000321,53482.48859952001 2024-07-20,11:40:50.000,202,10974447,12765,0,1721475649,13041.260672079989,92.19056601000193,53482.50956088 2024-07-20,11:40:51.000,202,10974487,12965,0,1721475650,13041.247199459998,92.16941862000385,53482.51654800001 2024-07-20,11:40:52.000,202,10974482,12805,0,1721475651,13041.260672079989,92.1482712299985,53482.51654800001 2024-07-20,11:40:53.000,202,10974462,12845,0,1721475652,13041.247199459998,92.12712384000042,53482.51654800001 2024-07-20,11:40:54.000,202,10974443,13085,0,1721475653,13041.260672079989,92.10597645000234,53482.51654800001 2024-07-20,11:40:55.000,202,10974500,12925,0,1721475654,13041.267408389998,92.07777993000491,53482.50257376 2024-07-20,11:40:56.000,202,10974481,12805,0,1721475655,13041.267408389998,92.08482906000427,53482.52353512 2024-07-20,11:40:57.000,202,10974513,13045,0,1721475656,13041.240463149988,92.03548515000148,53482.48859952001 2024-07-20,11:40:58.000,202,10974485,12845,0,1721475657,13041.274144699993,92.0143377600034,53482.50956088 2024-07-20,11:40:59.000,202,10974481,12845,0,1721475658,13041.253935769993,91.95794472000125,53482.495586640005 2024-07-20,11:41:00.000,202,10974479,12725,0,1721475659,13041.240463149988,91.92269907000446,53482.50956088 2024-07-20,11:41:01.000,202,10974491,13045,0,1721475660,13041.247199459998,91.92974820000381,53482.46763816001 2024-07-20,11:41:02.000,202,10974502,12965,0,1721475661,13041.240463149988,91.9015516799991,53482.4816124 2024-07-20,11:41:03.000,202,10974509,12965,0,1721475662,13041.206781599998,91.84515864000423,53482.46065104 2024-07-20,11:41:04.000,202,10974517,13445,0,1721475663,13041.233726839993,91.78171647000272,53482.43270256 2024-07-20,11:41:05.000,202,10974475,13365,0,1721475664,13041.226990529998,91.74647081999865,53482.46763816001 2024-07-20,11:41:06.000,202,10974455,13125,0,1721475665,13041.206781599998,91.69712691000313,53482.40475408 2024-07-20,11:41:07.000,202,10974447,12885,0,1721475666,13041.186572669998,91.67597951999778,53482.38379272 2024-07-20,11:41:08.000,202,10974491,12965,0,1721475667,13041.139418500003,91.62663561000227,53482.36981848001 2024-07-20,11:41:09.000,202,10974477,12925,0,1721475668,13041.179836359988,91.64073387000099,53482.38379272 2024-07-20,11:41:10.000,202,10974493,12965,0,1721475669,13041.139418500003,91.59843909000483,53482.35584424 2024-07-20,11:41:11.000,202,10974502,12525,0,1721475670,13041.146154809998,91.54204605000268,53482.38379272 2024-07-20,11:41:12.000,202,10974435,13045,0,1721475671,13041.139418500003,91.53499692000332,53482.34187 2024-07-20,11:41:13.000,202,10974451,12805,0,1721475672,13041.152891119993,91.50680039999861,53482.36283136 2024-07-20,11:41:14.000,202,10974440,13005,0,1721475673,13041.119209570003,91.49975126999925,53482.33488288 2024-07-20,11:41:15.000,202,10974495,13245,0,1721475674,13041.132682189993,91.48565301000053,53482.33488288 2024-07-20,11:41:16.000,202,10974492,13085,0,1721475675,13041.105736949998,91.45040736000374,53482.327895760005 2024-07-20,11:41:17.000,202,10974444,12965,0,1721475676,13041.112473259993,91.4574564900031,53482.34187 2024-07-20,11:41:18.000,202,10974437,12965,0,1721475677,13041.139418500003,91.4081125800003,53482.29296016 2024-07-20,11:41:19.000,202,10974523,12925,0,1721475678,13041.125945879998,91.37991606000287,53482.32090864001 2024-07-20,11:41:20.000,202,10974443,13085,0,1721475679,13041.125945879998,91.4081125800003,53482.29994728001 2024-07-20,11:41:21.000,202,10974466,12925,0,1721475680,13041.125945879998,91.39401432000159,53482.28597304 2024-07-20,11:41:22.000,202,10974484,13125,0,1721475681,13041.173100049993,91.36581780000415,53482.29994728001 2024-07-20,11:41:23.000,202,10974497,13205,0,1721475682,13041.146154809998,91.3446704099988,53482.258024560004 2024-07-20,11:41:24.000,202,10974467,13045,0,1721475683,13041.139418500003,91.33762127999944,53482.258024560004 2024-07-20,11:41:25.000,202,10974475,13205,0,1721475684,13041.132682189993,91.309424760002,53482.26501168 2024-07-20,11:41:26.000,202,10974492,13005,0,1721475685,13041.119209570003,91.29532650000328,53482.22308896001 2024-07-20,11:41:27.000,202,10974470,12845,0,1721475686,13041.125945879998,91.309424760002,53482.26501168 2024-07-20,11:41:28.000,202,10974507,12805,0,1721475687,13041.125945879998,91.25303171999985,53482.2370632 2024-07-20,11:41:29.000,202,10974475,13205,0,1721475688,13041.146154809998,91.26712997999857,53482.209114720004 2024-07-20,11:41:30.000,202,10974489,12965,0,1721475689,13041.119209570003,91.23893346000114,53482.19514048 2024-07-20,11:41:31.000,202,10974493,13045,0,1721475690,13041.132682189993,91.27417910999793,53482.25103744001 2024-07-20,11:41:32.000,202,10974485,13245,0,1721475691,13041.105736949998,91.2459825900005,53482.19514048 2024-07-20,11:41:33.000,202,10974475,13285,0,1721475692,13041.099000640002,91.21778607000306,53482.2370632 2024-07-20,11:41:34.000,202,10974461,12925,0,1721475693,13041.125945879998,91.17549128999963,53482.258024560004 2024-07-20,11:41:35.000,202,10974486,12965,0,1721475694,13041.166363739998,91.11204911999812,53482.258024560004 2024-07-20,11:41:36.000,202,10974484,12845,0,1721475695,13041.119209570003,91.13319651000347,53482.209114720004 2024-07-20,11:41:37.000,202,10974482,13285,0,1721475696,13041.112473259993,91.10499998999876,53482.2370632 2024-07-20,11:41:38.000,202,10974529,13125,0,1721475697,13041.092264329993,91.09090173000004,53482.18815336 2024-07-20,11:41:39.000,202,10974472,12965,0,1721475698,13041.085528019998,91.06975434000196,53482.18116624001 2024-07-20,11:41:40.000,202,10974500,13125,0,1721475699,13041.119209570003,91.04155782000453,53482.18116624001 2024-07-20,11:41:41.000,202,10974508,13125,0,1721475700,13041.105736949998,91.04155782000453,53482.21610184 2024-07-20,11:41:42.000,202,10974489,12925,0,1721475701,13041.058582780002,91.03450868999789,53482.17417912 2024-07-20,11:41:43.000,202,10974496,13285,0,1721475702,13041.072055399993,90.99221391000174,53482.17417912 2024-07-20,11:41:44.000,202,10974513,13365,0,1721475703,13041.045110159997,90.95696825999767,53482.13225640001 2024-07-20,11:41:45.000,202,10974474,13285,0,1721475704,13041.018164920002,90.94286999999895,53482.15321776001 2024-07-20,11:41:46.000,202,10974506,13085,0,1721475705,13040.977747060002,90.92877174000023,53482.10430792001 2024-07-20,11:41:47.000,202,10974410,12765,0,1721475706,13040.991219679992,90.93582086999959,53482.230076080006 2024-07-20,11:41:48.000,202,10974469,12885,0,1721475707,13041.018164920002,90.92877174000023,53482.17417912 2024-07-20,11:41:49.000,202,10974496,12845,0,1721475708,13040.977747060002,90.86532956999872,53482.15321776001 2024-07-20,11:41:50.000,202,10974480,13085,0,1721475709,13040.957538130002,90.86532956999872,53482.10430792001 2024-07-20,11:41:51.000,202,10974447,12965,0,1721475710,13040.937329200002,90.85123131,53482.13924352 2024-07-20,11:41:52.000,202,10974461,13125,0,1721475711,13040.930592889992,90.83008392000193,53482.167192 2024-07-20,11:41:53.000,202,10974471,13005,0,1721475712,13040.950801819992,90.80188740000449,53482.160204880005 2024-07-20,11:41:54.000,202,10974450,13005,0,1721475713,13040.930592889992,90.77369087999978,53482.13225640001 2024-07-20,11:41:55.000,202,10974519,12885,0,1721475714,13040.917120270002,90.77369087999978,53482.090333680004 2024-07-20,11:41:56.000,202,10974472,13365,0,1721475715,13040.937329200002,90.7877891399985,53482.10430792001 2024-07-20,11:41:57.000,202,10974438,13045,0,1721475716,13040.977747060002,90.7525434900017,53482.06937232 2024-07-20,11:41:58.000,202,10974489,12925,0,1721475717,13040.957538130002,90.7172978400049,53482.03443672001 2024-07-20,11:41:59.000,202,10974464,12765,0,1721475718,13040.937329200002,90.68205219000083,53482.04841096 2024-07-20,11:42:00.000,202,10974497,12765,0,1721475719,13040.937329200002,90.67500306000147,53482.00648824 2024-07-20,11:42:01.000,202,10974512,12965,0,1721475720,13040.903647649997,90.66090480000275,53481.97853976 2024-07-20,11:42:02.000,202,10974528,12965,0,1721475721,13040.896911340002,90.66090480000275,53481.9575784 2024-07-20,11:42:03.000,202,10974515,13605,0,1721475722,13040.849757169992,90.6538556700034,53481.97853976 2024-07-20,11:42:04.000,202,10974464,13205,0,1721475723,13040.890175029992,90.59041350000189,53481.96456552001 2024-07-20,11:42:05.000,202,10974523,13005,0,1721475724,13040.896911340002,90.56221698000445,53481.97853976 2024-07-20,11:42:06.000,202,10974500,13045,0,1721475725,13040.883438719997,90.57631524000317,53481.97853976 2024-07-20,11:42:07.000,202,10974479,12845,0,1721475726,13040.856493480002,90.56221698000445,53482.0274496 2024-07-20,11:42:08.000,202,10974512,13005,0,1721475727,13040.843020859997,90.56926611000381,53482.03443672001 2024-07-20,11:42:09.000,202,10974460,12805,0,1721475728,13040.836284550001,90.53402045999974,53482.04841096 2024-07-20,11:42:10.000,202,10974459,12965,0,1721475729,13040.795866690001,90.49877481000294,53481.97155264 2024-07-20,11:42:11.000,202,10974490,12805,0,1721475730,13040.762185139996,90.49172568000358,53482.03443672001 2024-07-20,11:42:12.000,202,10974456,12925,0,1721475731,13040.755448830001,90.51992220000102,53481.992514000005 2024-07-20,11:42:13.000,202,10974486,13085,0,1721475732,13040.715030970001,90.48467655000422,53481.95059128 2024-07-20,11:42:14.000,202,10974502,13045,0,1721475733,13040.728503589991,90.47762742000486,53481.99950112 2024-07-20,11:42:15.000,202,10974501,13085,0,1721475734,13040.715030970001,90.45648002999951,53482.01347536001 2024-07-20,11:42:16.000,202,10974459,13285,0,1721475735,13040.69482204,90.46352915999887,53482.00648824 2024-07-20,11:42:17.000,202,10974468,13285,0,1721475736,13040.708294659991,90.46352915999887,53481.992514000005 2024-07-20,11:42:18.000,202,10974520,13285,0,1721475737,13040.721767279996,90.44943090000015,53481.95059128 2024-07-20,11:42:19.000,202,10974506,13045,0,1721475738,13040.735239900001,90.4423817700008,53481.97853976 2024-07-20,11:42:20.000,202,10974476,12965,0,1721475739,13040.748712519991,90.46352915999887,53481.95059128 2024-07-20,11:42:21.000,202,10974494,12765,0,1721475740,13040.735239900001,90.47762742000486,53481.97853976 2024-07-20,11:42:22.000,202,10974489,12805,0,1721475741,13040.721767279996,90.43533264000143,53481.96456552001 2024-07-20,11:42:23.000,202,10974504,13045,0,1721475742,13040.715030970001,90.43533264000143,53481.9575784 2024-07-20,11:42:24.000,202,10974465,13125,0,1721475743,13040.681349419996,90.38598872999864,53481.9575784 2024-07-20,11:42:25.000,202,10974551,13245,0,1721475744,13040.701558349996,90.41418525000336,53482.01347536001 2024-07-20,11:42:26.000,202,10974503,12885,0,1721475745,13040.701558349996,90.40008699000464,53481.97155264 2024-07-20,11:42:27.000,202,10974461,12845,0,1721475746,13040.69482204,90.393037859998,53481.992514000005 2024-07-20,11:42:28.000,202,10974486,12845,0,1721475747,13040.661140489996,90.35779221000121,53481.97155264 2024-07-20,11:42:29.000,202,10974487,12925,0,1721475748,13040.661140489996,90.36484134000057,53481.95059128 2024-07-20,11:42:30.000,202,10974457,12805,0,1721475749,13040.67461311,90.36484134000057,53482.00648824 2024-07-20,11:42:31.000,202,10974516,13285,0,1721475750,13040.65440418,90.34369395000249,53481.97155264 2024-07-20,11:42:32.000,202,10974410,12965,0,1721475751,13040.61398632,90.27320265000162,53481.99950112 2024-07-20,11:42:33.000,202,10974442,12805,0,1721475752,13040.60725000999,90.30844829999842,53481.98552688001 2024-07-20,11:42:34.000,202,10974434,12885,0,1721475753,13040.620722629996,90.2943500399997,53481.96456552001 2024-07-20,11:42:35.000,202,10974455,13085,0,1721475754,13040.59377739,90.26615352000226,53481.95059128 2024-07-20,11:42:36.000,202,10974490,13205,0,1721475755,13040.560095839995,90.2591043900029,53482.01347536001 2024-07-20,11:42:37.000,202,10974484,13125,0,1721475756,13040.560095839995,90.26615352000226,53481.96456552001 2024-07-20,11:42:38.000,202,10974505,13005,0,1721475757,13040.56683214999,90.25205526000354,53482.0274496 2024-07-20,11:42:39.000,202,10974492,12885,0,1721475758,13040.539886909995,90.23795700000483,53481.9575784 2024-07-20,11:42:40.000,202,10974462,13045,0,1721475759,13040.56683214999,90.20976048000011,53481.97853976 2024-07-20,11:42:41.000,202,10974492,12765,0,1721475760,13040.52641428999,90.25205526000354,53481.97853976 2024-07-20,11:42:42.000,202,10974499,12925,0,1721475761,13040.51294167,90.18156396000268,53481.99950112 2024-07-20,11:42:43.000,202,10974507,13045,0,1721475762,13040.519677979995,90.21680960999947,53481.97853976 2024-07-20,11:42:44.000,202,10974511,12965,0,1721475763,13040.499469049995,90.20976048000011,53481.943604160006 2024-07-20,11:42:45.000,202,10974497,13365,0,1721475764,13040.519677979995,90.1956622200014,53481.943604160006 2024-07-20,11:42:46.000,202,10974522,13045,0,1721475765,13040.48599642999,90.16746570000396,53481.97853976 2024-07-20,11:42:47.000,202,10974436,13045,0,1721475766,13040.499469049995,90.1956622200014,53481.97155264 2024-07-20,11:42:48.000,202,10974533,13005,0,1721475767,13040.47252381,90.15336743999796,53482.01347536001 2024-07-20,11:42:49.000,202,10974486,12965,0,1721475768,13040.48599642999,90.18156396000268,53482.00648824 2024-07-20,11:42:50.000,202,10974468,12925,0,1721475769,13040.47252381,90.16746570000396,53481.97853976 2024-07-20,11:42:51.000,202,10974501,13365,0,1721475770,13040.459051189995,90.1604165700046,53482.02046248 2024-07-20,11:42:52.000,202,10974500,13125,0,1721475771,13040.46578749999,90.18156396000268,53481.992514000005 2024-07-20,11:42:53.000,202,10974468,12685,0,1721475772,13040.46578749999,90.1604165700046,53482.04841096 2024-07-20,11:42:54.000,202,10974447,13165,0,1721475773,13040.459051189995,90.15336743999796,53482.03443672001 2024-07-20,11:42:55.000,202,10974477,13005,0,1721475774,13040.46578749999,90.18156396000268,53481.99950112 2024-07-20,11:42:56.000,202,10974505,12885,0,1721475775,13040.459051189995,90.15336743999796,53481.992514000005 2024-07-20,11:42:57.000,202,10974479,12845,0,1721475776,13040.44557856999,90.13926917999925,53481.99950112 2024-07-20,11:42:58.000,202,10974485,12765,0,1721475777,13040.479260119995,90.11812179000117,53482.04841096 2024-07-20,11:42:59.000,202,10974420,12565,0,1721475778,13040.45231488,90.1463183099986,53482.02046248 2024-07-20,11:43:00.000,202,10974450,13165,0,1721475779,13040.45231488,90.13222004999989,53482.01347536001 2024-07-20,11:43:01.000,202,10974517,12925,0,1721475780,13040.398424399995,90.08992527000373,53482.01347536001 2024-07-20,11:43:02.000,202,10974542,12925,0,1721475781,13040.418633329995,90.06877787999838,53482.02046248 2024-07-20,11:43:03.000,202,10974511,13045,0,1721475782,13040.37147916,90.06877787999838,53482.01347536001 2024-07-20,11:43:04.000,202,10974450,13125,0,1721475783,13040.40516070999,90.05467961999966,53482.04841096 2024-07-20,11:43:05.000,202,10974468,13125,0,1721475784,13040.398424399995,90.06877787999838,53482.05539808001 2024-07-20,11:43:06.000,202,10974504,13085,0,1721475785,13040.36474284999,90.01943397000286,53482.06937232 2024-07-20,11:43:07.000,202,10974471,12885,0,1721475786,13040.34453391999,90.00533571000415,53482.0973208 2024-07-20,11:43:08.000,202,10974447,13405,0,1721475787,13040.378215469995,90.02648310000222,53482.00648824 2024-07-20,11:43:09.000,202,10974478,13125,0,1721475788,13040.36474284999,90.02648310000222,53482.02046248 2024-07-20,11:43:10.000,202,10974454,13125,0,1721475789,13040.3310613,90.0476304900003,53481.992514000005 2024-07-20,11:43:11.000,202,10974508,12725,0,1721475790,13040.3310613,90.01943397000286,53482.041423840004 2024-07-20,11:43:12.000,202,10974479,13165,0,1721475791,13040.31085237,90.06172874999902,53482.041423840004 2024-07-20,11:43:13.000,202,10974457,13045,0,1721475792,13040.3310613,90.04058136000094,53482.04841096 2024-07-20,11:43:14.000,202,10974459,12605,0,1721475793,13040.317588679995,90.01943397000286,53482.0274496 2024-07-20,11:43:15.000,202,10974477,12965,0,1721475794,13040.32432498999,90.0123848400035,53482.041423840004 2024-07-20,11:43:16.000,202,10974455,12805,0,1721475795,13040.277170819994,90.0123848400035,53482.05539808001 2024-07-20,11:43:17.000,202,10974421,12965,0,1721475796,13040.256961889994,90.03353223000158,53482.03443672001 2024-07-20,11:43:18.000,202,10974489,12925,0,1721475797,13040.27043451,90.03353223000158,53481.98552688001 2024-07-20,11:43:19.000,202,10974466,13165,0,1721475798,13040.216544029994,90.01943397000286,53482.00648824 2024-07-20,11:43:20.000,202,10974531,12725,0,1721475799,13040.20307140999,90.03353223000158,53482.03443672001 2024-07-20,11:43:21.000,202,10974492,12885,0,1721475800,13040.22328033999,90.02648310000222,53482.041423840004 2024-07-20,11:43:22.000,202,10974492,13125,0,1721475801,13040.169389859999,90.0123848400035,53482.01347536001 2024-07-20,11:43:23.000,202,10974484,12965,0,1721475802,13040.189598789999,90.04058136000094,53482.041423840004 2024-07-20,11:43:24.000,202,10974468,13125,0,1721475803,13040.176126169994,90.0476304900003,53482.02046248 2024-07-20,11:43:25.000,202,10974504,12685,0,1721475804,13040.196335099994,90.07582700999774,53482.0274496 2024-07-20,11:43:26.000,202,10974460,12965,0,1721475805,13040.162653549989,90.0476304900003,53481.99950112 2024-07-20,11:43:27.000,202,10974491,13125,0,1721475806,13040.149180929999,90.05467961999966,53482.041423840004 2024-07-20,11:43:28.000,202,10974486,12925,0,1721475807,13040.142444619989,90.04058136000094,53482.0274496 2024-07-20,11:43:29.000,202,10974484,12765,0,1721475808,13040.169389859999,90.02648310000222,53482.041423840004 2024-07-20,11:43:30.000,202,10974489,12885,0,1721475809,13040.169389859999,90.03353223000158,53481.943604160006 2024-07-20,11:43:31.000,202,10974445,13085,0,1721475810,13040.162653549989,90.01943397000286,53482.041423840004 2024-07-20,11:43:32.000,202,10974511,13285,0,1721475811,13040.155917239994,90.02648310000222,53481.97155264 2024-07-20,11:43:33.000,202,10974420,12725,0,1721475812,13040.162653549989,90.01943397000286,53481.922642800004 2024-07-20,11:43:34.000,202,10974491,13405,0,1721475813,13040.176126169994,90.01943397000286,53481.93661704001 2024-07-20,11:43:35.000,202,10974492,13125,0,1721475814,13040.128971999999,90.0123848400035,53482.02046248 2024-07-20,11:43:36.000,202,10974467,12965,0,1721475815,13040.115499379994,90.00533571000415,53481.943604160006 2024-07-20,11:43:37.000,202,10974528,13365,0,1721475816,13040.108763069999,90.00533571000415,53482.00648824 2024-07-20,11:43:38.000,202,10974457,13205,0,1721475817,13040.108763069999,90.0123848400035,53481.9575784 2024-07-20,11:43:39.000,202,10974467,12885,0,1721475818,13040.075081519994,90.00533571000415,53481.93661704001 2024-07-20,11:43:40.000,202,10974463,12845,0,1721475819,13040.088554139998,89.9841883199988,53481.943604160006 2024-07-20,11:43:41.000,202,10974476,13005,0,1721475820,13040.061608899989,90.00533571000415,53482.01347536001 2024-07-20,11:43:42.000,202,10974486,13085,0,1721475821,13040.068345209998,89.97713918999943,53482.02046248 2024-07-20,11:43:43.000,202,10974444,12925,0,1721475822,13040.075081519994,89.99828658000479,53481.97155264 2024-07-20,11:43:44.000,202,10974444,13045,0,1721475823,13040.048136279998,90.00533571000415,53482.0274496 2024-07-20,11:43:45.000,202,10974493,12925,0,1721475824,13040.048136279998,90.00533571000415,53482.03443672001 2024-07-20,11:43:46.000,202,10974463,12925,0,1721475825,13040.041399969989,90.00533571000415,53482.041423840004 2024-07-20,11:43:47.000,202,10974444,12965,0,1721475826,13040.048136279998,89.9841883199988,53482.0274496 2024-07-20,11:43:48.000,202,10974448,12885,0,1721475827,13040.021191039988,90.05467961999966,53481.98552688001 2024-07-20,11:43:49.000,202,10974420,13005,0,1721475828,13040.000982109988,90.0476304900003,53481.95059128 2024-07-20,11:43:50.000,202,10974465,12885,0,1721475829,13040.021191039988,90.03353223000158,53481.98552688001 2024-07-20,11:43:51.000,202,10974469,13045,0,1721475830,13040.000982109988,90.07582700999774,53481.96456552001 2024-07-20,11:43:52.000,202,10974480,13045,0,1721475831,13039.994245799993,90.08287614000437,53481.97853976 2024-07-20,11:43:53.000,202,10974442,12925,0,1721475832,13040.034663659993,90.08287614000437,53481.97853976 2024-07-20,11:43:54.000,202,10974437,13165,0,1721475833,13039.994245799993,90.05467961999966,53481.90866856 2024-07-20,11:43:55.000,202,10974457,12925,0,1721475834,13040.034663659993,90.07582700999774,53481.95059128 2024-07-20,11:43:56.000,202,10974451,12965,0,1721475835,13040.027927349998,90.09697440000309,53481.98552688001 2024-07-20,11:43:57.000,202,10974487,13125,0,1721475836,13040.027927349998,90.07582700999774,53481.922642800004 2024-07-20,11:43:58.000,202,10974419,12805,0,1721475837,13040.021191039988,90.08992527000373,53481.95059128 2024-07-20,11:43:59.000,202,10974441,12925,0,1721475838,13040.034663659993,90.08992527000373,53481.9575784 2024-07-20,11:44:00.000,202,10974429,12965,0,1721475839,13040.041399969989,90.09697440000309,53481.91565568001 2024-07-20,11:44:01.000,202,10974463,13165,0,1721475840,13040.041399969989,90.07582700999774,53481.97853976 2024-07-20,11:44:02.000,202,10974475,13005,0,1721475841,13040.007718419998,90.08287614000437,53481.95059128 2024-07-20,11:44:03.000,202,10974458,12765,0,1721475842,13040.054872589993,90.08287614000437,53481.99950112 2024-07-20,11:44:04.000,202,10974499,12765,0,1721475843,13040.021191039988,90.06877787999838,53481.992514000005 2024-07-20,11:44:05.000,202,10974454,13085,0,1721475844,13040.000982109988,90.09697440000309,53482.0274496 2024-07-20,11:44:06.000,202,10974494,12965,0,1721475845,13040.014454729993,90.08992527000373,53482.02046248 2024-07-20,11:44:07.000,202,10974447,12885,0,1721475846,13040.007718419998,90.06877787999838,53481.99950112 2024-07-20,11:44:08.000,202,10974448,13245,0,1721475847,13040.014454729993,90.0476304900003,53482.03443672001 2024-07-20,11:44:09.000,202,10974464,12925,0,1721475848,13040.000982109988,90.08287614000437,53481.99950112 2024-07-20,11:44:10.000,202,10974480,12765,0,1721475849,13040.000982109988,90.08992527000373,53481.97155264 2024-07-20,11:44:11.000,202,10974433,13285,0,1721475850,13040.021191039988,90.07582700999774,53481.992514000005 2024-07-20,11:44:12.000,202,10974494,12845,0,1721475851,13040.027927349998,90.13222004999989,53481.98552688001 2024-07-20,11:44:13.000,202,10974482,12885,0,1721475852,13040.021191039988,90.11107266000181,53481.95059128 2024-07-20,11:44:14.000,202,10974434,12965,0,1721475853,13040.007718419998,90.11812179000117,53481.98552688001 2024-07-20,11:44:15.000,202,10974434,13125,0,1721475854,13040.007718419998,90.12517092000053,53481.99950112 2024-07-20,11:44:16.000,202,10974484,12925,0,1721475855,13039.987509489998,90.08287614000437,53481.92962992 2024-07-20,11:44:17.000,202,10974472,13205,0,1721475856,13039.987509489998,90.11107266000181,53481.96456552001 2024-07-20,11:44:18.000,202,10974458,13005,0,1721475857,13039.987509489998,90.13222004999989,53482.02046248 2024-07-20,11:44:19.000,202,10974478,12725,0,1721475858,13039.987509489998,90.1604165700046,53481.95059128 2024-07-20,11:44:20.000,202,10974494,12965,0,1721475859,13039.994245799993,90.12517092000053,53481.99950112 2024-07-20,11:44:21.000,202,10974425,12765,0,1721475860,13039.974036869993,90.18861309000204,53481.9575784 2024-07-20,11:44:22.000,202,10974503,12765,0,1721475861,13040.021191039988,90.1604165700046,53482.01347536001 2024-07-20,11:44:23.000,202,10974493,12845,0,1721475862,13040.000982109988,90.21680960999947,53481.992514000005 2024-07-20,11:44:24.000,202,10974428,12925,0,1721475863,13039.974036869993,90.1956622200014,53482.00648824 2024-07-20,11:44:25.000,202,10974464,13285,0,1721475864,13040.014454729993,90.23090786999819,53482.02046248 2024-07-20,11:44:26.000,202,10974469,13165,0,1721475865,13040.000982109988,90.23795700000483,53482.04841096 2024-07-20,11:44:27.000,202,10974533,12965,0,1721475866,13040.041399969989,90.21680960999947,53482.041423840004 2024-07-20,11:44:28.000,202,10974437,13005,0,1721475867,13040.014454729993,90.24500613000419,53482.02046248 2024-07-20,11:44:29.000,202,10974437,13125,0,1721475868,13040.027927349998,90.26615352000226,53482.062385200006 2024-07-20,11:44:30.000,202,10974488,12885,0,1721475869,13040.021191039988,90.26615352000226,53482.0274496 2024-07-20,11:44:31.000,202,10974477,13165,0,1721475870,13040.075081519994,90.2943500399997,53482.07635944 2024-07-20,11:44:32.000,202,10974460,12805,0,1721475871,13040.081817829989,90.26615352000226,53482.03443672001 2024-07-20,11:44:33.000,202,10974479,12965,0,1721475872,13040.061608899989,90.30844829999842,53482.02046248 2024-07-20,11:44:34.000,202,10974451,13005,0,1721475873,13040.027927349998,90.2943500399997,53482.01347536001 2024-07-20,11:44:35.000,202,10974478,12805,0,1721475874,13040.041399969989,90.31549742999778,53482.00648824 2024-07-20,11:44:36.000,202,10974496,12965,0,1721475875,13040.054872589993,90.31549742999778,53482.04841096 2024-07-20,11:44:37.000,202,10974492,12965,0,1721475876,13040.068345209998,90.35779221000121,53482.04841096 2024-07-20,11:44:38.000,202,10974442,12565,0,1721475877,13040.075081519994,90.40008699000464,53482.07635944 2024-07-20,11:44:39.000,202,10974405,12965,0,1721475878,13040.068345209998,90.393037859998,53482.12526928 2024-07-20,11:44:40.000,202,10974469,13005,0,1721475879,13040.122235689989,90.41418525000336,53482.0274496 2024-07-20,11:44:41.000,202,10974465,13005,0,1721475880,13040.102026759989,90.44943090000015,53482.041423840004 2024-07-20,11:44:42.000,202,10974430,12965,0,1721475881,13040.102026759989,90.43533264000143,53482.13225640001 2024-07-20,11:44:43.000,202,10974460,12845,0,1721475882,13040.142444619989,90.49877481000294,53482.111295040006 2024-07-20,11:44:44.000,202,10974462,13325,0,1721475883,13040.135708309994,90.51287307000166,53482.111295040006 2024-07-20,11:44:45.000,202,10974470,12925,0,1721475884,13040.135708309994,90.53402045999974,53482.04841096 2024-07-20,11:44:46.000,202,10974458,12765,0,1721475885,13040.149180929999,90.55516784999782,53482.0973208 2024-07-20,11:44:47.000,202,10974485,12885,0,1721475886,13040.149180929999,90.56221698000445,53482.11828216 2024-07-20,11:44:48.000,202,10974445,13125,0,1721475887,13040.169389859999,90.63270827999804,53482.12526928 2024-07-20,11:44:49.000,202,10974487,12725,0,1721475888,13040.18286247999,90.6045117600006,53482.17417912 2024-07-20,11:44:50.000,202,10974446,12925,0,1721475889,13040.142444619989,90.61156088999996,53482.160204880005 2024-07-20,11:44:51.000,202,10974468,13085,0,1721475890,13040.128971999999,90.67500306000147,53482.05539808001 2024-07-20,11:44:52.000,202,10974458,12965,0,1721475891,13040.128971999999,90.64680654000404,53482.111295040006 2024-07-20,11:44:53.000,202,10974476,12965,0,1721475892,13040.122235689989,90.66795393000211,53482.10430792001 2024-07-20,11:44:54.000,202,10974474,12885,0,1721475893,13040.142444619989,90.72434697000426,53482.160204880005 2024-07-20,11:44:55.000,202,10974482,12765,0,1721475894,13040.169389859999,90.68910132000019,53482.14623064 2024-07-20,11:44:56.000,202,10974476,13005,0,1721475895,13040.162653549989,90.71024870999827,53482.209114720004 2024-07-20,11:44:57.000,202,10974448,12725,0,1721475896,13040.162653549989,90.71024870999827,53482.160204880005 2024-07-20,11:44:58.000,202,10974507,13045,0,1721475897,13040.142444619989,90.72434697000426,53482.13924352 2024-07-20,11:44:59.000,202,10974481,12765,0,1721475898,13040.108763069999,90.73844523000298,53482.111295040006 2024-07-20,11:45:00.000,202,10974491,12885,0,1721475899,13040.115499379994,90.74549436000234,53482.15321776001 2024-07-20,11:45:01.000,202,10974475,13285,0,1721475900,13040.122235689989,90.76664175000042,53482.111295040006 2024-07-20,11:45:02.000,202,10974508,13125,0,1721475901,13040.088554139998,90.76664175000042,53482.11828216 2024-07-20,11:45:03.000,202,10974489,12965,0,1721475902,13040.088554139998,90.74549436000234,53482.18815336 2024-07-20,11:45:04.000,202,10974502,13125,0,1721475903,13040.128971999999,90.77369087999978,53482.167192 2024-07-20,11:45:05.000,202,10974480,13125,0,1721475904,13040.102026759989,90.76664175000042,53482.17417912 2024-07-20,11:45:06.000,202,10974461,13005,0,1721475905,13040.075081519994,90.7525434900017,53482.160204880005 2024-07-20,11:45:07.000,202,10974477,12645,0,1721475906,13040.095290449994,90.74549436000234,53482.15321776001 2024-07-20,11:45:08.000,202,10974501,12605,0,1721475907,13040.068345209998,90.74549436000234,53482.21610184 2024-07-20,11:45:09.000,202,10974465,13125,0,1721475908,13040.061608899989,90.73844523000298,53482.21610184 2024-07-20,11:45:10.000,202,10974465,13005,0,1721475909,13040.034663659993,90.76664175000042,53482.21610184 2024-07-20,11:45:11.000,202,10974461,12965,0,1721475910,13040.041399969989,90.76664175000042,53482.209114720004 2024-07-20,11:45:12.000,202,10974471,12805,0,1721475911,13040.014454729993,90.7525434900017,53482.17417912 2024-07-20,11:45:13.000,202,10974447,13205,0,1721475912,13040.027927349998,90.75959262000106,53482.20212760001 2024-07-20,11:45:14.000,202,10974454,13205,0,1721475913,13040.000982109988,90.74549436000234,53482.19514048 2024-07-20,11:45:15.000,202,10974476,12965,0,1721475914,13040.021191039988,90.74549436000234,53482.18116624001 2024-07-20,11:45:16.000,202,10974454,12885,0,1721475915,13040.027927349998,90.73844523000298,53482.18116624001 2024-07-20,11:45:17.000,202,10974481,13085,0,1721475916,13040.014454729993,90.72434697000426,53482.160204880005 2024-07-20,11:45:18.000,202,10974471,13205,0,1721475917,13040.007718419998,90.72434697000426,53482.167192 2024-07-20,11:45:19.000,202,10974506,13085,0,1721475918,13040.000982109988,90.7172978400049,53482.18815336 2024-07-20,11:45:20.000,202,10974436,13205,0,1721475919,13040.021191039988,90.73844523000298,53482.17417912 2024-07-20,11:45:21.000,202,10974469,12845,0,1721475920,13040.021191039988,90.75959262000106,53482.167192 2024-07-20,11:45:22.000,202,10974398,13005,0,1721475921,13040.054872589993,90.73844523000298,53482.22308896001 2024-07-20,11:45:23.000,202,10974467,13085,0,1721475922,13040.027927349998,90.76664175000042,53482.20212760001 2024-07-20,11:45:24.000,202,10974454,12845,0,1721475923,13040.054872589993,90.7877891399985,53482.18815336 2024-07-20,11:45:25.000,202,10974507,13245,0,1721475924,13040.041399969989,90.80188740000449,53482.20212760001 2024-07-20,11:45:26.000,202,10974431,13125,0,1721475925,13040.061608899989,90.78074000999914,53482.21610184 2024-07-20,11:45:27.000,202,10974407,13085,0,1721475926,13040.061608899989,90.76664175000042,53482.18815336 2024-07-20,11:45:28.000,202,10974491,13325,0,1721475927,13040.068345209998,90.80188740000449,53482.230076080006 2024-07-20,11:45:29.000,202,10974436,13125,0,1721475928,13040.095290449994,90.79483826999785,53482.24405032 2024-07-20,11:45:30.000,202,10974456,12885,0,1721475929,13040.108763069999,90.81598566000321,53482.29994728001 2024-07-20,11:45:31.000,202,10974471,13045,0,1721475930,13040.088554139998,90.86532956999872,53482.24405032 2024-07-20,11:45:32.000,202,10974462,13085,0,1721475931,13040.108763069999,90.87237869999808,53482.278985920006 2024-07-20,11:45:33.000,202,10974463,12845,0,1721475932,13040.115499379994,90.87237869999808,53482.24405032 2024-07-20,11:45:34.000,202,10974469,13125,0,1721475933,13040.088554139998,90.86532956999872,53482.258024560004 2024-07-20,11:45:35.000,202,10974458,13085,0,1721475934,13040.088554139998,90.87237869999808,53482.258024560004 2024-07-20,11:45:36.000,202,10974494,12805,0,1721475935,13040.102026759989,90.86532956999872,53482.25103744001 2024-07-20,11:45:37.000,202,10974473,13005,0,1721475936,13040.115499379994,90.85123131,53482.31392152 2024-07-20,11:45:38.000,202,10974480,12725,0,1721475937,13040.115499379994,90.85123131,53482.24405032 2024-07-20,11:45:39.000,202,10974475,12885,0,1721475938,13040.088554139998,90.85828043999936,53482.29296016 2024-07-20,11:45:40.000,202,10974448,12885,0,1721475939,13040.054872589993,90.83713305000128,53482.28597304 2024-07-20,11:45:41.000,202,10974472,12965,0,1721475940,13040.054872589993,90.86532956999872,53482.33488288 2024-07-20,11:45:42.000,202,10974465,13005,0,1721475941,13040.054872589993,90.83713305000128,53482.3069344 2024-07-20,11:45:43.000,202,10974426,12845,0,1721475942,13040.027927349998,90.83713305000128,53482.28597304 2024-07-20,11:45:44.000,202,10974499,13005,0,1721475943,13039.987509489998,90.85828043999936,53482.29994728001 2024-07-20,11:45:45.000,202,10974439,13165,0,1721475944,13040.014454729993,90.85123131,53482.29994728001 2024-07-20,11:45:46.000,202,10974497,13125,0,1721475945,13039.994245799993,90.88647696000407,53482.258024560004 2024-07-20,11:45:47.000,202,10974465,12925,0,1721475946,13040.000982109988,90.87942783000472,53482.31392152 2024-07-20,11:45:48.000,202,10974462,13005,0,1721475947,13039.980773179988,90.87942783000472,53482.32090864001 2024-07-20,11:45:49.000,202,10974438,12725,0,1721475948,13039.980773179988,90.85828043999936,53482.3069344 2024-07-20,11:45:50.000,202,10974455,12885,0,1721475949,13039.947091629998,90.87237869999808,53482.29296016 2024-07-20,11:45:51.000,202,10974461,13085,0,1721475950,13039.940355319988,90.86532956999872,53482.32090864001 2024-07-20,11:45:52.000,202,10974449,12885,0,1721475951,13039.947091629998,90.84418218000064,53482.3069344 2024-07-20,11:45:53.000,202,10974449,12845,0,1721475952,13039.899937460003,90.85828043999936,53482.29296016 2024-07-20,11:45:54.000,202,10974534,12885,0,1721475953,13039.886464839998,90.85123131,53482.29994728001 2024-07-20,11:45:55.000,202,10974457,13165,0,1721475954,13039.886464839998,90.85828043999936,53482.278985920006 2024-07-20,11:45:56.000,202,10974506,12845,0,1721475955,13039.866255909998,90.87942783000472,53482.33488288 2024-07-20,11:45:57.000,202,10974465,12965,0,1721475956,13039.899937460003,90.87237869999808,53482.32090864001 2024-07-20,11:45:58.000,202,10974528,12885,0,1721475957,13039.852783289993,90.86532956999872,53482.3069344 2024-07-20,11:45:59.000,202,10974481,13045,0,1721475958,13039.879728530002,90.86532956999872,53482.31392152 2024-07-20,11:46:00.000,202,10974444,12965,0,1721475959,13039.859519600002,90.88647696000407,53482.327895760005 2024-07-20,11:46:01.000,202,10974456,12965,0,1721475960,13039.859519600002,90.83008392000193,53482.31392152 2024-07-20,11:46:02.000,202,10974423,13125,0,1721475961,13039.832574359993,90.84418218000064,53482.29994728001 2024-07-20,11:46:03.000,202,10974489,13325,0,1721475962,13039.832574359993,90.84418218000064,53482.31392152 2024-07-20,11:46:04.000,202,10974504,13005,0,1721475963,13039.832574359993,90.83713305000128,53482.31392152 2024-07-20,11:46:05.000,202,10974463,12885,0,1721475964,13039.798892810002,90.85123131,53482.3069344 2024-07-20,11:46:06.000,202,10974436,13085,0,1721475965,13039.819101740002,90.85828043999936,53482.26501168 2024-07-20,11:46:07.000,202,10974466,13125,0,1721475966,13039.751738639992,90.83008392000193,53482.29994728001 2024-07-20,11:46:08.000,202,10974495,12765,0,1721475967,13039.765211259997,90.79483826999785,53482.3069344 2024-07-20,11:46:09.000,202,10974466,13125,0,1721475968,13039.745002329997,90.78074000999914,53482.29994728001 2024-07-20,11:46:10.000,202,10974501,12805,0,1721475969,13039.738266020002,90.73844523000298,53482.2370632 2024-07-20,11:46:11.000,202,10974497,12845,0,1721475970,13039.724793399997,90.75959262000106,53482.3069344 2024-07-20,11:46:12.000,202,10974496,13245,0,1721475971,13039.691111849992,90.77369087999978,53482.258024560004 2024-07-20,11:46:13.000,202,10974500,12765,0,1721475972,13039.691111849992,90.79483826999785,53482.28597304 2024-07-20,11:46:14.000,202,10974472,13245,0,1721475973,13039.677639230002,90.79483826999785,53482.29994728001 2024-07-20,11:46:15.000,202,10974481,12805,0,1721475974,13039.650693989992,90.7525434900017,53482.327895760005 2024-07-20,11:46:16.000,202,10974480,13005,0,1721475975,13039.643957679997,90.76664175000042,53482.258024560004 2024-07-20,11:46:17.000,202,10974512,13165,0,1721475976,13039.670902919992,90.74549436000234,53482.29296016 2024-07-20,11:46:18.000,202,10974461,12965,0,1721475977,13039.650693989992,90.75959262000106,53482.278985920006 2024-07-20,11:46:19.000,202,10974473,13085,0,1721475978,13039.637221370001,90.73844523000298,53482.278985920006 2024-07-20,11:46:20.000,202,10974449,13285,0,1721475979,13039.617012440001,90.70319957999891,53482.258024560004 2024-07-20,11:46:21.000,202,10974464,12885,0,1721475980,13039.630485059992,90.68910132000019,53482.28597304 2024-07-20,11:46:22.000,202,10974441,12885,0,1721475981,13039.617012440001,90.68205219000083,53482.24405032 2024-07-20,11:46:23.000,202,10974430,12725,0,1721475982,13039.617012440001,90.70319957999891,53482.167192 2024-07-20,11:46:24.000,202,10974462,12765,0,1721475983,13039.617012440001,90.6538556700034,53482.18116624001 2024-07-20,11:46:25.000,202,10974483,13365,0,1721475984,13039.630485059992,90.66090480000275,53482.3069344 2024-07-20,11:46:26.000,202,10974459,12925,0,1721475985,13039.617012440001,90.66795393000211,53482.22308896001 2024-07-20,11:46:27.000,202,10974441,12925,0,1721475986,13039.603539819997,90.68910132000019,53482.24405032 2024-07-20,11:46:28.000,202,10974445,12965,0,1721475987,13039.617012440001,90.69615044999955,53482.21610184 2024-07-20,11:46:29.000,202,10974442,12885,0,1721475988,13039.603539819997,90.73844523000298,53482.278985920006 2024-07-20,11:46:30.000,202,10974435,12925,0,1721475989,13039.596803510001,90.72434697000426,53482.22308896001 2024-07-20,11:46:31.000,202,10974472,12925,0,1721475990,13039.603539819997,90.7172978400049,53482.24405032 2024-07-20,11:46:32.000,202,10974420,12965,0,1721475991,13039.590067199992,90.7172978400049,53482.230076080006 2024-07-20,11:46:33.000,202,10974436,12925,0,1721475992,13039.623748749997,90.72434697000426,53482.2370632 2024-07-20,11:46:34.000,202,10974486,12965,0,1721475993,13039.617012440001,90.7172978400049,53482.15321776001 2024-07-20,11:46:35.000,202,10974452,13085,0,1721475994,13039.603539819997,90.73844523000298,53482.18116624001 2024-07-20,11:46:36.000,202,10974448,12965,0,1721475995,13039.610276129992,90.72434697000426,53482.230076080006 2024-07-20,11:46:37.000,202,10974420,12925,0,1721475996,13039.623748749997,90.75959262000106,53482.26501168 2024-07-20,11:46:38.000,202,10974443,13005,0,1721475997,13039.630485059992,90.73139610000362,53482.21610184 2024-07-20,11:46:39.000,202,10974454,12765,0,1721475998,13039.630485059992,90.7525434900017,53482.21610184 2024-07-20,11:46:40.000,202,10974491,12845,0,1721475999,13039.603539819997,90.7172978400049,53482.160204880005 2024-07-20,11:46:41.000,202,10974464,13045,0,1721476000,13039.637221370001,90.70319957999891,53482.17417912 2024-07-20,11:46:42.000,202,10974491,13205,0,1721476001,13039.603539819997,90.7172978400049,53482.17417912 2024-07-20,11:46:43.000,202,10974481,13085,0,1721476002,13039.583330889996,90.72434697000426,53482.167192 2024-07-20,11:46:44.000,202,10974478,12845,0,1721476003,13039.603539819997,90.73844523000298,53482.160204880005 2024-07-20,11:46:45.000,202,10974488,12965,0,1721476004,13039.623748749997,90.7525434900017,53482.17417912 2024-07-20,11:46:46.000,202,10974480,13005,0,1721476005,13039.576594580001,90.73139610000362,53482.12526928 2024-07-20,11:46:47.000,202,10974474,12925,0,1721476006,13039.536176720001,90.73139610000362,53482.13225640001 2024-07-20,11:46:48.000,202,10974527,12965,0,1721476007,13039.529440409991,90.7525434900017,53482.111295040006 2024-07-20,11:46:49.000,202,10974476,12965,0,1721476008,13039.495758860001,90.73844523000298,53482.0973208 2024-07-20,11:46:50.000,202,10974498,12925,0,1721476009,13039.502495169996,90.75959262000106,53482.12526928 2024-07-20,11:46:51.000,202,10974457,13125,0,1721476010,13039.529440409991,90.7877891399985,53482.14623064 2024-07-20,11:46:52.000,202,10974482,12925,0,1721476011,13039.482286239996,90.78074000999914,53482.111295040006 2024-07-20,11:46:53.000,202,10974486,12925,0,1721476012,13039.468813619991,90.79483826999785,53482.13225640001 2024-07-20,11:46:54.000,202,10974455,12965,0,1721476013,13039.448604689991,90.81598566000321,53482.111295040006 2024-07-20,11:46:55.000,202,10974485,12965,0,1721476014,13039.421659449996,90.80188740000449,53482.0973208 2024-07-20,11:46:56.000,202,10974467,12805,0,1721476015,13039.40818682999,90.76664175000042,53482.11828216 2024-07-20,11:46:57.000,202,10974457,13165,0,1721476016,13039.441868379996,90.78074000999914,53482.08334656001 2024-07-20,11:46:58.000,202,10974441,12965,0,1721476017,13039.381241589996,90.74549436000234,53482.0973208 2024-07-20,11:46:59.000,202,10974467,13045,0,1721476018,13039.38797789999,90.72434697000426,53482.12526928 2024-07-20,11:47:00.000,202,10974488,13285,0,1721476019,13039.361032659996,90.73844523000298,53482.090333680004 2024-07-20,11:47:01.000,202,10974427,12845,0,1721476020,13039.36776896999,90.71024870999827,53482.062385200006 2024-07-20,11:47:02.000,202,10974438,12885,0,1721476021,13039.36776896999,90.70319957999891,53482.06937232 2024-07-20,11:47:03.000,202,10974502,12925,0,1721476022,13039.33408742,90.68205219000083,53482.06937232 2024-07-20,11:47:04.000,202,10974440,13005,0,1721476023,13039.36776896999,90.72434697000426,53482.062385200006 2024-07-20,11:47:05.000,202,10974461,12885,0,1721476024,13039.340823729995,90.72434697000426,53482.07635944 2024-07-20,11:47:06.000,202,10974393,12965,0,1721476025,13039.35429635,90.70319957999891,53482.041423840004 2024-07-20,11:47:07.000,202,10974455,12925,0,1721476026,13039.33408742,90.70319957999891,53482.05539808001 2024-07-20,11:47:08.000,202,10974484,12885,0,1721476027,13039.35429635,90.69615044999955,53482.07635944 2024-07-20,11:47:09.000,202,10974447,13285,0,1721476028,13039.34756003999,90.72434697000426,53482.02046248 2024-07-20,11:47:10.000,202,10974471,13085,0,1721476029,13039.35429635,90.7172978400049,53482.00648824 2024-07-20,11:47:11.000,202,10974451,12805,0,1721476030,13039.33408742,90.70319957999891,53482.041423840004 2024-07-20,11:47:12.000,202,10974498,12925,0,1721476031,13039.34756003999,90.73139610000362,53482.02046248 2024-07-20,11:47:13.000,202,10974466,12885,0,1721476032,13039.320614799995,90.73844523000298,53481.992514000005 2024-07-20,11:47:14.000,202,10974477,12885,0,1721476033,13039.31387849,90.73139610000362,53482.00648824 2024-07-20,11:47:15.000,202,10974488,13085,0,1721476034,13039.32735110999,90.75959262000106,53482.02046248 2024-07-20,11:47:16.000,202,10974463,12965,0,1721476035,13039.31387849,90.7525434900017,53482.00648824 2024-07-20,11:47:17.000,202,10974451,12965,0,1721476036,13039.320614799995,90.74549436000234,53481.9575784 2024-07-20,11:47:18.000,202,10974472,13125,0,1721476037,13039.340823729995,90.74549436000234,53481.92962992 2024-07-20,11:47:19.000,202,10974451,13085,0,1721476038,13039.28693324999,90.73139610000362,53481.96456552001 2024-07-20,11:47:20.000,202,10974468,13045,0,1721476039,13039.28693324999,90.76664175000042,53481.943604160006 2024-07-20,11:47:21.000,202,10974486,12805,0,1721476040,13039.33408742,90.7877891399985,53481.9575784 2024-07-20,11:47:22.000,202,10974482,13005,0,1721476041,13039.300405869995,90.78074000999914,53481.943604160006 2024-07-20,11:47:23.000,202,10974456,13085,0,1721476042,13039.239779079995,90.80188740000449,53481.91565568001 2024-07-20,11:47:24.000,202,10974460,12925,0,1721476043,13039.2532517,90.80188740000449,53481.90168144 2024-07-20,11:47:25.000,202,10974435,12925,0,1721476044,13039.24651538999,90.82303479000257,53481.90168144 2024-07-20,11:47:26.000,202,10974443,12765,0,1721476045,13039.219570149995,90.88647696000407,53481.93661704001 2024-07-20,11:47:27.000,202,10974455,12765,0,1721476046,13039.20609752999,90.85123131,53481.93661704001 2024-07-20,11:47:28.000,202,10974521,13165,0,1721476047,13039.20609752999,90.88647696000407,53481.922642800004 2024-07-20,11:47:29.000,202,10974435,12725,0,1721476048,13039.219570149995,90.90057522000279,53481.90866856 2024-07-20,11:47:30.000,202,10974413,13205,0,1721476049,13039.239779079995,90.89352609000343,53481.90168144 2024-07-20,11:47:31.000,202,10974429,12645,0,1721476050,13039.22630645999,90.92172261000087,53481.873732960004 2024-07-20,11:47:32.000,202,10974436,13125,0,1721476051,13039.21283384,90.92172261000087,53481.92962992 2024-07-20,11:47:33.000,202,10974460,12925,0,1721476052,13039.21283384,90.92172261000087,53481.92962992 2024-07-20,11:47:34.000,202,10974478,12925,0,1721476053,13039.19262491,90.90762435000215,53481.88072008 2024-07-20,11:47:35.000,202,10974469,12965,0,1721476054,13039.219570149995,90.91467348000151,53481.943604160006 2024-07-20,11:47:36.000,202,10974451,13285,0,1721476055,13039.21283384,90.90057522000279,53481.92962992 2024-07-20,11:47:37.000,202,10974406,12965,0,1721476056,13039.23304277,90.90057522000279,53481.93661704001 2024-07-20,11:47:38.000,202,10974489,13045,0,1721476057,13039.219570149995,90.89352609000343,53481.90866856 2024-07-20,11:47:39.000,202,10974441,13245,0,1721476058,13039.20609752999,90.90057522000279,53481.86674584001 2024-07-20,11:47:40.000,202,10974420,12645,0,1721476059,13039.18588859999,90.89352609000343,53481.90866856 2024-07-20,11:47:41.000,202,10974459,12965,0,1721476060,13039.22630645999,90.89352609000343,53481.96456552001 2024-07-20,11:47:42.000,202,10974409,12885,0,1721476061,13039.23304277,90.87942783000472,53481.873732960004 2024-07-20,11:47:43.000,202,10974499,12925,0,1721476062,13039.21283384,90.83713305000128,53481.90866856 2024-07-20,11:47:44.000,202,10974470,12925,0,1721476063,13039.199361219995,90.85123131,53481.93661704001 2024-07-20,11:47:45.000,202,10974533,13125,0,1721476064,13039.21283384,90.83008392000193,53481.943604160006 2024-07-20,11:47:46.000,202,10974469,13445,0,1721476065,13039.18588859999,90.85828043999936,53481.90866856 2024-07-20,11:47:47.000,202,10974467,12765,0,1721476066,13039.18588859999,90.83713305000128,53481.84578448001 2024-07-20,11:47:48.000,202,10974470,12885,0,1721476067,13039.158943359995,90.85828043999936,53481.88770720001 2024-07-20,11:47:49.000,202,10974435,13125,0,1721476068,13039.16567966999,90.84418218000064,53481.894694320006 2024-07-20,11:47:50.000,202,10974456,12925,0,1721476069,13039.17241598,90.86532956999872,53481.88770720001 2024-07-20,11:47:51.000,202,10974456,12765,0,1721476070,13039.16567966999,90.87237869999808,53481.922642800004 2024-07-20,11:47:52.000,202,10974394,12845,0,1721476071,13039.12526180999,90.91467348000151,53481.88072008 2024-07-20,11:47:53.000,202,10974450,12925,0,1721476072,13039.06463501999,90.90057522000279,53481.894694320006 2024-07-20,11:47:54.000,202,10974468,12925,0,1721476073,13039.07137133,90.93582086999959,53481.88770720001 2024-07-20,11:47:55.000,202,10974468,12965,0,1721476074,13039.098316569994,90.88647696000407,53481.88072008 2024-07-20,11:47:56.000,202,10974483,12765,0,1721476075,13039.078107639994,90.92172261000087,53481.90866856 2024-07-20,11:47:57.000,202,10974445,12965,0,1721476076,13039.09158026,90.90762435000215,53481.894694320006 2024-07-20,11:47:58.000,202,10974466,13045,0,1721476077,13039.07137133,90.90057522000279,53481.84578448001 2024-07-20,11:47:59.000,202,10974441,13165,0,1721476078,13039.0511624,90.85828043999936,53481.88770720001 2024-07-20,11:48:00.000,202,10974458,13085,0,1721476079,13039.06463501999,90.87942783000472,53481.88770720001 2024-07-20,11:48:01.000,202,10974469,12965,0,1721476080,13039.04442608999,90.85123131,53481.894694320006 2024-07-20,11:48:02.000,202,10974429,12925,0,1721476081,13039.037689779994,90.85828043999936,53481.824823120005 2024-07-20,11:48:03.000,202,10974501,13165,0,1721476082,13039.017480849994,90.83713305000128,53481.81783600001 2024-07-20,11:48:04.000,202,10974444,12925,0,1721476083,13038.997271919994,90.83713305000128,53481.83181024 2024-07-20,11:48:05.000,202,10974456,13205,0,1721476084,13039.00400822999,90.79483826999785,53481.83879736 2024-07-20,11:48:06.000,202,10974442,13005,0,1721476085,13038.98379929999,90.83008392000193,53481.81783600001 2024-07-20,11:48:07.000,202,10974429,12765,0,1721476086,13038.970326679999,90.83713305000128,53481.824823120005 2024-07-20,11:48:08.000,202,10974456,13045,0,1721476087,13038.956854059994,90.83008392000193,53481.81084888 2024-07-20,11:48:09.000,202,10974459,13005,0,1721476088,13039.00400822999,90.83713305000128,53481.8527716 2024-07-20,11:48:10.000,202,10974513,13045,0,1721476089,13038.990535609999,90.81598566000321,53481.824823120005 2024-07-20,11:48:11.000,202,10974423,12925,0,1721476090,13038.96359036999,90.80188740000449,53481.80386176 2024-07-20,11:48:12.000,202,10974449,13005,0,1721476091,13038.96359036999,90.79483826999785,53481.83181024 2024-07-20,11:48:13.000,202,10974430,12885,0,1721476092,13039.010744539999,90.84418218000064,53481.775913280006 2024-07-20,11:48:14.000,202,10974495,12765,0,1721476093,13039.00400822999,90.82303479000257,53481.81084888 2024-07-20,11:48:15.000,202,10974492,13005,0,1721476094,13039.017480849994,90.81598566000321,53481.775913280006 2024-07-20,11:48:16.000,202,10974460,13085,0,1721476095,13039.010744539999,90.85123131,53481.83181024 2024-07-20,11:48:17.000,202,10974434,12885,0,1721476096,13038.970326679999,90.84418218000064,53481.81783600001 2024-07-20,11:48:18.000,202,10974443,12845,0,1721476097,13038.950117749999,90.86532956999872,53481.7829004 2024-07-20,11:48:19.000,202,10974431,13165,0,1721476098,13038.98379929999,90.83008392000193,53481.81783600001 2024-07-20,11:48:20.000,202,10974464,13125,0,1721476099,13038.956854059994,90.83713305000128,53481.76892616001 2024-07-20,11:48:21.000,202,10974478,12805,0,1721476100,13038.956854059994,90.84418218000064,53481.74796480001 2024-07-20,11:48:22.000,202,10974380,12925,0,1721476101,13038.970326679999,90.80893653000385,53481.72001632001 2024-07-20,11:48:23.000,202,10974433,12965,0,1721476102,13038.956854059994,90.83713305000128,53481.727003440006 2024-07-20,11:48:24.000,202,10974474,12965,0,1721476103,13038.997271919994,90.80893653000385,53481.76892616001 2024-07-20,11:48:25.000,202,10974447,13125,0,1721476104,13038.990535609999,90.84418218000064,53481.76193904 2024-07-20,11:48:26.000,202,10974490,13605,0,1721476105,13038.990535609999,90.87237869999808,53481.754951920004 2024-07-20,11:48:27.000,202,10974425,13165,0,1721476106,13039.02421715999,90.87237869999808,53481.80386176 2024-07-20,11:48:28.000,202,10974472,13285,0,1721476107,13039.02421715999,90.86532956999872,53481.78988752 2024-07-20,11:48:29.000,202,10974441,12725,0,1721476108,13039.010744539999,90.85123131,53481.775913280006 2024-07-20,11:48:30.000,202,10974450,12965,0,1721476109,13039.02421715999,90.87237869999808,53481.76892616001 2024-07-20,11:48:31.000,202,10974440,12725,0,1721476110,13039.017480849994,90.86532956999872,53481.7829004 2024-07-20,11:48:32.000,202,10974453,12885,0,1721476111,13039.00400822999,90.87942783000472,53481.76892616001 2024-07-20,11:48:33.000,202,10974459,12765,0,1721476112,13039.02421715999,90.87237869999808,53481.81084888 2024-07-20,11:48:34.000,202,10974439,12925,0,1721476113,13039.02421715999,90.88647696000407,53481.83879736 2024-07-20,11:48:35.000,202,10974474,13165,0,1721476114,13039.010744539999,90.87942783000472,53481.78988752 2024-07-20,11:48:36.000,202,10974425,13085,0,1721476115,13039.030953469999,90.89352609000343,53481.81783600001 2024-07-20,11:48:37.000,202,10974397,12805,0,1721476116,13039.037689779994,90.86532956999872,53481.775913280006 2024-07-20,11:48:38.000,202,10974452,12845,0,1721476117,13039.037689779994,90.87942783000472,53481.775913280006 2024-07-20,11:48:39.000,202,10974449,12725,0,1721476118,13039.057898709994,90.87237869999808,53481.80386176 2024-07-20,11:48:40.000,202,10974476,12925,0,1721476119,13039.037689779994,90.86532956999872,53481.80386176 2024-07-20,11:48:41.000,202,10974482,12805,0,1721476120,13039.0511624,90.88647696000407,53481.83181024 2024-07-20,11:48:42.000,202,10974455,13245,0,1721476121,13039.057898709994,90.86532956999872,53481.83181024 2024-07-20,11:48:43.000,202,10974501,12845,0,1721476122,13039.0511624,90.89352609000343,53481.824823120005 2024-07-20,11:48:44.000,202,10974511,12965,0,1721476123,13039.08484394999,90.88647696000407,53481.824823120005 2024-07-20,11:48:45.000,202,10974486,13005,0,1721476124,13039.06463501999,90.88647696000407,53481.84578448001 2024-07-20,11:48:46.000,202,10974463,13245,0,1721476125,13039.057898709994,90.90057522000279,53481.84578448001 2024-07-20,11:48:47.000,202,10974490,12685,0,1721476126,13039.07137133,90.94286999999895,53481.86674584001 2024-07-20,11:48:48.000,202,10974496,13085,0,1721476127,13039.09158026,90.95696825999767,53481.80386176 2024-07-20,11:48:49.000,202,10974482,12885,0,1721476128,13039.08484394999,90.99221391000174,53481.83181024 2024-07-20,11:48:50.000,202,10974505,12365,0,1721476129,13039.10505287999,90.97106652000366,53481.824823120005 2024-07-20,11:48:51.000,202,10974505,12965,0,1721476130,13039.078107639994,90.9992630400011,53481.775913280006 2024-07-20,11:48:52.000,202,10974447,13125,0,1721476131,13039.057898709994,91.01336129999981,53481.76892616001 2024-07-20,11:48:53.000,202,10974466,12925,0,1721476132,13039.10505287999,91.04155782000453,53481.79687464001 2024-07-20,11:48:54.000,202,10974424,13045,0,1721476133,13039.11178919,91.0627052100026,53481.86674584001 2024-07-20,11:48:55.000,202,10974488,13125,0,1721476134,13039.098316569994,91.0979508599994,53481.79687464001 2024-07-20,11:48:56.000,202,10974497,12565,0,1721476135,13039.057898709994,91.13319651000347,53481.79687464001 2024-07-20,11:48:57.000,202,10974511,12765,0,1721476136,13039.07137133,91.15434390000155,53481.7829004 2024-07-20,11:48:58.000,202,10974486,12965,0,1721476137,13039.04442608999,91.1966386799977,53481.76892616001 2024-07-20,11:48:59.000,202,10974486,12885,0,1721476138,13039.06463501999,91.22483520000242,53481.84578448001 2024-07-20,11:49:00.000,202,10974486,13285,0,1721476139,13039.078107639994,91.25303171999985,53481.83181024 2024-07-20,11:49:01.000,202,10974476,13085,0,1721476140,13039.07137133,91.28827737000393,53481.81783600001 2024-07-20,11:49:02.000,202,10974457,13045,0,1721476141,13039.06463501999,91.32352302000072,53481.83879736 2024-07-20,11:49:03.000,202,10974483,12925,0,1721476142,13039.06463501999,91.26712997999857,53481.78988752 2024-07-20,11:49:04.000,202,10974486,12805,0,1721476143,13039.030953469999,91.32352302000072,53481.80386176 2024-07-20,11:49:05.000,202,10974469,12845,0,1721476144,13039.057898709994,91.33762127999944,53481.824823120005 2024-07-20,11:49:06.000,202,10974446,12805,0,1721476145,13039.04442608999,91.35171953999816,53481.86674584001 2024-07-20,11:49:07.000,202,10974465,12925,0,1721476146,13039.06463501999,91.38696519000223,53481.873732960004 2024-07-20,11:49:08.000,202,10974466,12965,0,1721476147,13039.057898709994,91.40106345000095,53481.824823120005 2024-07-20,11:49:09.000,202,10974491,13205,0,1721476148,13039.0511624,91.4081125800003,53481.84578448001 2024-07-20,11:49:10.000,202,10974504,13205,0,1721476149,13039.0511624,91.4081125800003,53481.88072008 2024-07-20,11:49:11.000,202,10974448,13045,0,1721476150,13039.057898709994,91.4574564900031,53481.873732960004 2024-07-20,11:49:12.000,202,10974438,13085,0,1721476151,13039.07137133,91.45040736000374,53481.83879736 2024-07-20,11:49:13.000,202,10974463,13045,0,1721476152,13039.037689779994,91.47155475000181,53481.83879736 2024-07-20,11:49:14.000,202,10974435,13085,0,1721476153,13039.057898709994,91.51384952999797,53481.84578448001 2024-07-20,11:49:15.000,202,10974478,12805,0,1721476154,13038.997271919994,91.51384952999797,53481.85975872 2024-07-20,11:49:16.000,202,10974443,12885,0,1721476155,13039.010744539999,91.57729169999948,53481.84578448001 2024-07-20,11:49:17.000,202,10974459,12965,0,1721476156,13039.037689779994,91.61958648000291,53481.873732960004 2024-07-20,11:49:18.000,202,10974453,12965,0,1721476157,13039.057898709994,91.61253735000355,53481.80386176 2024-07-20,11:49:19.000,202,10974443,13005,0,1721476158,13039.07137133,91.60548822000419,53481.873732960004 2024-07-20,11:49:20.000,202,10974476,12885,0,1721476159,13039.057898709994,91.63368474000163,53481.83879736 2024-07-20,11:49:21.000,202,10974445,13085,0,1721476160,13039.06463501999,91.69712691000313,53481.85975872 2024-07-20,11:49:22.000,202,10974462,13285,0,1721476161,13039.037689779994,91.68302865000442,53481.84578448001 2024-07-20,11:49:23.000,202,10974458,13125,0,1721476162,13039.07137133,91.7041760400025,53481.83879736 2024-07-20,11:49:24.000,202,10974472,13045,0,1721476163,13039.057898709994,91.71827430000121,53481.86674584001 2024-07-20,11:49:25.000,202,10974494,12765,0,1721476164,13039.10505287999,91.74647081999865,53481.92962992 2024-07-20,11:49:26.000,202,10974482,13165,0,1721476165,13039.11178919,91.8028638600008,53481.90866856 2024-07-20,11:49:27.000,202,10974482,12765,0,1721476166,13039.12526180999,91.83106037999823,53481.894694320006 2024-07-20,11:49:28.000,202,10974438,13125,0,1721476167,13039.10505287999,91.85925690000295,53481.88072008 2024-07-20,11:49:29.000,202,10974500,12925,0,1721476168,13039.158943359995,91.88040429000102,53481.86674584001 2024-07-20,11:49:30.000,202,10974509,12925,0,1721476169,13039.118525499995,91.92269907000446,53481.85975872 2024-07-20,11:49:31.000,202,10974461,12925,0,1721476170,13039.14547073999,91.92974820000381,53481.873732960004 2024-07-20,11:49:32.000,202,10974508,12965,0,1721476171,13039.18588859999,91.92269907000446,53481.943604160006 2024-07-20,11:49:33.000,202,10974465,12805,0,1721476172,13039.16567966999,91.95089559000189,53481.90866856 2024-07-20,11:49:34.000,202,10974452,12805,0,1721476173,13039.16567966999,91.96499385000061,53481.93661704001 2024-07-20,11:49:35.000,202,10974469,13045,0,1721476174,13039.15220705,91.95794472000125,53481.91565568001 2024-07-20,11:49:36.000,202,10974463,13125,0,1721476175,13039.14547073999,91.95794472000125,53481.90866856 2024-07-20,11:49:37.000,202,10974465,13085,0,1721476176,13039.12526180999,91.98614123999869,53481.93661704001 2024-07-20,11:49:38.000,202,10974473,13045,0,1721476177,13039.14547073999,91.96499385000061,53481.943604160006 2024-07-20,11:49:39.000,202,10974450,13125,0,1721476178,13039.118525499995,91.97204297999997,53481.88770720001 2024-07-20,11:49:40.000,202,10974513,12845,0,1721476179,13039.12526180999,91.96499385000061,53481.83879736 2024-07-20,11:49:41.000,202,10974483,12805,0,1721476180,13039.17241598,91.99319036999805,53481.92962992 2024-07-20,11:49:42.000,202,10974465,12845,0,1721476181,13039.138734429995,92.00023950000468,53481.90168144 2024-07-20,11:49:43.000,202,10974492,12885,0,1721476182,13039.158943359995,91.97909210999933,53481.90168144 2024-07-20,11:49:44.000,202,10974501,12965,0,1721476183,13039.16567966999,91.97909210999933,53481.88770720001 2024-07-20,11:49:45.000,202,10974482,12885,0,1721476184,13039.17241598,92.02138689000276,53481.8527716 2024-07-20,11:49:46.000,202,10974451,12965,0,1721476185,13039.199361219995,91.99319036999805,53481.90866856 2024-07-20,11:49:47.000,202,10974475,12965,0,1721476186,13039.16567966999,92.03548515000148,53481.85975872 2024-07-20,11:49:48.000,202,10974441,13165,0,1721476187,13039.20609752999,92.05663253999955,53481.93661704001 2024-07-20,11:49:49.000,202,10974474,12885,0,1721476188,13039.22630645999,92.09892732000299,53481.90168144 2024-07-20,11:49:50.000,202,10974506,13245,0,1721476189,13039.26672431999,92.06368166999891,53481.943604160006 2024-07-20,11:49:51.000,202,10974514,12885,0,1721476190,13039.259988009995,92.09892732000299,53481.91565568001 2024-07-20,11:49:52.000,202,10974469,12885,0,1721476191,13039.280196939995,92.15532035999786,53481.91565568001 2024-07-20,11:49:53.000,202,10974473,12805,0,1721476192,13039.280196939995,92.14122209999914,53481.943604160006 2024-07-20,11:49:54.000,202,10974474,12725,0,1721476193,13039.340823729995,92.16941862000385,53481.96456552001 2024-07-20,11:49:55.000,202,10974455,12445,0,1721476194,13039.37450528,92.17646775000321,53481.91565568001 2024-07-20,11:49:56.000,202,10974420,12605,0,1721476195,13039.35429635,92.18351688000257,53481.93661704001 2024-07-20,11:49:57.000,202,10974464,13125,0,1721476196,13039.320614799995,92.21876252999937,53481.943604160006 2024-07-20,11:49:58.000,202,10974459,12725,0,1721476197,13039.361032659996,92.21171340000001,53481.992514000005 2024-07-20,11:49:59.000,202,10974487,13005,0,1721476198,13039.361032659996,92.19761514000129,53481.922642800004 2024-07-20,11:50:00.000,202,10974417,12805,0,1721476199,13039.34756003999,92.23990992000472,53481.95059128 2024-07-20,11:50:01.000,202,10974477,13125,0,1721476200,13039.34756003999,92.27515557000152,53481.992514000005 2024-07-20,11:50:02.000,202,10974456,13005,0,1721476201,13039.37450528,92.26810644000216,53481.96456552001 2024-07-20,11:50:03.000,202,10974459,12965,0,1721476202,13039.38797789999,92.28925383000023,53481.97853976 2024-07-20,11:50:04.000,202,10974473,12965,0,1721476203,13039.40818682999,92.30335208999895,53481.96456552001 2024-07-20,11:50:05.000,202,10974470,13125,0,1721476204,13039.41492314,92.27515557000152,53481.92962992 2024-07-20,11:50:06.000,202,10974477,12765,0,1721476205,13039.428395759991,92.28220470000088,53482.00648824 2024-07-20,11:50:07.000,202,10974452,12845,0,1721476206,13039.421659449996,92.31040121999831,53482.02046248 2024-07-20,11:50:08.000,202,10974474,12845,0,1721476207,13039.441868379996,92.31745034999767,53481.922642800004 2024-07-20,11:50:09.000,202,10974476,12685,0,1721476208,13039.462077309996,92.33154861000367,53481.97155264 2024-07-20,11:50:10.000,202,10974451,12485,0,1721476209,13039.455341,92.3244994800043,53481.95059128 2024-07-20,11:50:11.000,202,10974475,12605,0,1721476210,13039.515967790001,92.28220470000088,53482.02046248 2024-07-20,11:50:12.000,202,10974486,13125,0,1721476211,13039.502495169996,92.31040121999831,53481.9575784 2024-07-20,11:50:13.000,202,10974457,12765,0,1721476212,13039.515967790001,92.28220470000088,53481.97155264 2024-07-20,11:50:14.000,202,10974455,13005,0,1721476213,13039.542913029996,92.31040121999831,53481.98552688001 2024-07-20,11:50:15.000,202,10974457,12925,0,1721476214,13039.536176720001,92.31040121999831,53481.97155264 2024-07-20,11:50:16.000,202,10974442,12885,0,1721476215,13039.549649339991,92.34564687000238,53481.99950112 2024-07-20,11:50:17.000,202,10974488,13285,0,1721476216,13039.569858269992,92.35269600000174,53481.992514000005 2024-07-20,11:50:18.000,202,10974466,13085,0,1721476217,13039.563121959996,92.35269600000174,53482.01347536001 2024-07-20,11:50:19.000,202,10974458,12805,0,1721476218,13039.569858269992,92.38089251999918,53482.06937232 2024-07-20,11:50:20.000,202,10974428,13045,0,1721476219,13039.576594580001,92.37384338999982,53482.00648824 2024-07-20,11:50:21.000,202,10974450,12765,0,1721476220,13039.549649339991,92.37384338999982,53482.0274496 2024-07-20,11:50:22.000,202,10974499,12925,0,1721476221,13039.549649339991,92.41613817000325,53482.02046248 2024-07-20,11:50:23.000,202,10974512,12925,0,1721476222,13039.529440409991,92.38794164999854,53481.99950112 2024-07-20,11:50:24.000,202,10974471,13245,0,1721476223,13039.542913029996,92.3949907799979,53482.041423840004 2024-07-20,11:50:25.000,202,10974472,12925,0,1721476224,13039.556385650001,92.3949907799979,53482.04841096 2024-07-20,11:50:26.000,202,10974451,12965,0,1721476225,13039.542913029996,92.41613817000325,53482.02046248 2024-07-20,11:50:27.000,202,10974482,12965,0,1721476226,13039.576594580001,92.44433469000069,53482.06937232 2024-07-20,11:50:28.000,202,10974458,12805,0,1721476227,13039.569858269992,92.45138382000005,53482.05539808001 2024-07-20,11:50:29.000,202,10974442,12925,0,1721476228,13039.603539819997,92.42318730000261,53482.05539808001 2024-07-20,11:50:30.000,202,10974490,12845,0,1721476229,13039.576594580001,92.44433469000069,53482.041423840004 2024-07-20,11:50:31.000,202,10974458,13165,0,1721476230,13039.576594580001,92.42318730000261,53482.07635944 2024-07-20,11:50:32.000,202,10974484,12845,0,1721476231,13039.596803510001,92.43023643000197,53482.06937232 2024-07-20,11:50:33.000,202,10974415,12765,0,1721476232,13039.583330889996,92.46548207999876,53482.04841096 2024-07-20,11:50:34.000,202,10974408,13085,0,1721476233,13039.583330889996,92.46548207999876,53482.04841096 2024-07-20,11:50:35.000,202,10974482,12925,0,1721476234,13039.623748749997,92.47253120999812,53482.08334656001 2024-07-20,11:50:36.000,202,10974484,13125,0,1721476235,13039.596803510001,92.43728556000133,53482.01347536001 2024-07-20,11:50:37.000,202,10974489,12845,0,1721476236,13039.657430300002,92.43023643000197,53482.0973208 2024-07-20,11:50:38.000,202,10974435,12645,0,1721476237,13039.650693989992,92.40908904000389,53482.07635944 2024-07-20,11:50:39.000,202,10974481,12805,0,1721476238,13039.637221370001,92.40908904000389,53482.13225640001 2024-07-20,11:50:40.000,202,10974470,12885,0,1721476239,13039.684375539997,92.43023643000197,53482.11828216 2024-07-20,11:50:41.000,202,10974480,13125,0,1721476240,13039.697848160002,92.3949907799979,53482.14623064 2024-07-20,11:50:42.000,202,10974465,12925,0,1721476241,13039.724793399997,92.40908904000389,53482.11828216 2024-07-20,11:50:43.000,202,10974460,12885,0,1721476242,13039.724793399997,92.3949907799979,53482.13225640001 2024-07-20,11:50:44.000,202,10974473,12965,0,1721476243,13039.738266020002,92.38794164999854,53482.13924352 2024-07-20,11:50:45.000,202,10974448,13005,0,1721476244,13039.771947569992,92.40908904000389,53482.090333680004 2024-07-20,11:50:46.000,202,10974427,13005,0,1721476245,13039.745002329997,92.38089251999918,53482.08334656001 2024-07-20,11:50:47.000,202,10974456,12925,0,1721476246,13039.805629119997,92.38089251999918,53482.11828216 2024-07-20,11:50:48.000,202,10974426,12845,0,1721476247,13039.785420189997,92.37384338999982,53482.12526928 2024-07-20,11:50:49.000,202,10974454,13005,0,1721476248,13039.819101740002,92.41613817000325,53482.12526928 2024-07-20,11:50:50.000,202,10974425,12885,0,1721476249,13039.825838049997,92.3949907799979,53482.0973208 2024-07-20,11:50:51.000,202,10974473,12965,0,1721476250,13039.819101740002,92.40908904000389,53482.111295040006 2024-07-20,11:50:52.000,202,10974504,13005,0,1721476251,13039.832574359993,92.43023643000197,53482.111295040006 2024-07-20,11:50:53.000,202,10974448,13085,0,1721476252,13039.846046979997,92.45138382000005,53482.14623064 2024-07-20,11:50:54.000,202,10974421,13285,0,1721476253,13039.879728530002,92.47253120999812,53482.167192 2024-07-20,11:50:55.000,202,10974482,12885,0,1721476254,13039.866255909998,92.45138382000005,53482.14623064 2024-07-20,11:50:56.000,202,10974449,12965,0,1721476255,13039.893201149993,92.47958034000476,53482.18116624001 2024-07-20,11:50:57.000,202,10974483,13405,0,1721476256,13039.906673769998,92.46548207999876,53482.15321776001 2024-07-20,11:50:58.000,202,10974483,12965,0,1721476257,13039.879728530002,92.48662947000412,53482.18815336 2024-07-20,11:50:59.000,202,10974477,13125,0,1721476258,13039.899937460003,92.50072773000284,53482.15321776001 2024-07-20,11:51:00.000,202,10974471,13085,0,1721476259,13039.859519600002,92.49367860000348,53482.15321776001 2024-07-20,11:51:01.000,202,10974461,13045,0,1721476260,13039.886464839998,92.50072773000284,53482.160204880005 2024-07-20,11:51:02.000,202,10974484,12925,0,1721476261,13039.933619009993,92.5077768600022,53482.14623064 2024-07-20,11:51:03.000,202,10974410,12845,0,1721476262,13039.926882699998,92.5077768600022,53482.18815336 2024-07-20,11:51:04.000,202,10974437,13005,0,1721476263,13039.967300559998,92.52187512000091,53482.17417912 2024-07-20,11:51:05.000,202,10974461,13005,0,1721476264,13039.953827939993,92.50072773000284,53482.18815336 2024-07-20,11:51:06.000,202,10974468,12845,0,1721476265,13039.960564249988,92.49367860000348,53482.18815336 2024-07-20,11:51:07.000,202,10974475,13165,0,1721476266,13040.007718419998,92.47958034000476,53482.167192 2024-07-20,11:51:08.000,202,10974454,12885,0,1721476267,13039.967300559998,92.4584329499994,53482.209114720004 2024-07-20,11:51:09.000,202,10974483,12965,0,1721476268,13040.048136279998,92.47253120999812,53482.230076080006 2024-07-20,11:51:10.000,202,10974478,12885,0,1721476269,13040.054872589993,92.43728556000133,53482.18815336 2024-07-20,11:51:11.000,202,10974481,13045,0,1721476270,13040.088554139998,92.43023643000197,53482.2370632 2024-07-20,11:51:12.000,202,10974457,13005,0,1721476271,13040.102026759989,92.45138382000005,53482.20212760001 2024-07-20,11:51:13.000,202,10974448,13325,0,1721476272,13040.061608899989,92.46548207999876,53482.160204880005 2024-07-20,11:51:14.000,202,10974466,12925,0,1721476273,13040.102026759989,92.45138382000005,53482.19514048 2024-07-20,11:51:15.000,202,10974459,13045,0,1721476274,13040.102026759989,92.47958034000476,53482.18116624001 2024-07-20,11:51:16.000,202,10974433,13165,0,1721476275,13040.135708309994,92.48662947000412,53482.160204880005 2024-07-20,11:51:17.000,202,10974507,13205,0,1721476276,13040.135708309994,92.45138382000005,53482.17417912 2024-07-20,11:51:18.000,202,10974448,12885,0,1721476277,13040.176126169994,92.47958034000476,53482.2370632 2024-07-20,11:51:19.000,202,10974443,12765,0,1721476278,13040.122235689989,92.48662947000412,53482.26501168 2024-07-20,11:51:20.000,202,10974440,12845,0,1721476279,13040.149180929999,92.4584329499994,53482.19514048 2024-07-20,11:51:21.000,202,10974466,12805,0,1721476280,13040.155917239994,92.50072773000284,53482.230076080006 2024-07-20,11:51:22.000,202,10974413,12925,0,1721476281,13040.169389859999,92.51482599000155,53482.14623064 2024-07-20,11:51:23.000,202,10974474,12885,0,1721476282,13040.196335099994,92.47958034000476,53482.20212760001 2024-07-20,11:51:24.000,202,10974470,13045,0,1721476283,13040.196335099994,92.47958034000476,53482.19514048 2024-07-20,11:51:25.000,202,10974451,13005,0,1721476284,13040.189598789999,92.47253120999812,53482.25103744001 2024-07-20,11:51:26.000,202,10974476,12845,0,1721476285,13040.20307140999,92.45138382000005,53482.230076080006 2024-07-20,11:51:27.000,202,10974388,13325,0,1721476286,13040.176126169994,92.46548207999876,53482.2370632 2024-07-20,11:51:28.000,202,10974465,13165,0,1721476287,13040.22328033999,92.43728556000133,53482.230076080006 2024-07-20,11:51:29.000,202,10974435,12965,0,1721476288,13040.196335099994,92.43023643000197,53482.25103744001 2024-07-20,11:51:30.000,202,10974471,12765,0,1721476289,13040.196335099994,92.40203991000453,53482.21610184 2024-07-20,11:51:31.000,202,10974507,13125,0,1721476290,13040.169389859999,92.3949907799979,53482.25103744001 2024-07-20,11:51:32.000,202,10974434,13045,0,1721476291,13040.216544029994,92.43728556000133,53482.2370632 2024-07-20,11:51:33.000,202,10974399,12845,0,1721476292,13040.18286247999,92.43023643000197,53482.18815336 2024-07-20,11:51:34.000,202,10974443,12965,0,1721476293,13040.230016649999,92.40203991000453,53482.22308896001 2024-07-20,11:51:35.000,202,10974435,13005,0,1721476294,13040.216544029994,92.41613817000325,53482.22308896001 2024-07-20,11:51:36.000,202,10974454,13005,0,1721476295,13040.256961889994,92.40203991000453,53482.22308896001 2024-07-20,11:51:37.000,202,10974459,12765,0,1721476296,13040.29064344,92.3597451300011,53482.24405032 2024-07-20,11:51:38.000,202,10974442,12885,0,1721476297,13040.31085237,92.3597451300011,53482.25103744001 2024-07-20,11:51:39.000,202,10974496,12925,0,1721476298,13040.29064344,92.3597451300011,53482.20212760001 2024-07-20,11:51:40.000,202,10974439,13085,0,1721476299,13040.297379749994,92.38089251999918,53482.28597304 2024-07-20,11:51:41.000,202,10974464,13125,0,1721476300,13040.36474284999,92.33859774000302,53482.27199880001 2024-07-20,11:51:42.000,202,10974488,13125,0,1721476301,13040.31085237,92.31040121999831,53482.26501168 2024-07-20,11:51:43.000,202,10974479,12965,0,1721476302,13040.3310613,92.30335208999895,53482.278985920006 2024-07-20,11:51:44.000,202,10974423,13085,0,1721476303,13040.32432498999,92.35269600000174,53482.22308896001 2024-07-20,11:51:45.000,202,10974466,12925,0,1721476304,13040.317588679995,92.28925383000023,53482.278985920006 2024-07-20,11:51:46.000,202,10974474,13085,0,1721476305,13040.317588679995,92.34564687000238,53482.24405032 2024-07-20,11:51:47.000,202,10974446,12845,0,1721476306,13040.37147916,92.33154861000367,53482.230076080006 2024-07-20,11:51:48.000,202,10974503,12605,0,1721476307,13040.34453391999,92.31745034999767,53482.28597304 2024-07-20,11:51:49.000,202,10974433,12925,0,1721476308,13040.3310613,92.31745034999767,53482.26501168 2024-07-20,11:51:50.000,202,10974497,13005,0,1721476309,13040.34453391999,92.33154861000367,53482.24405032 2024-07-20,11:51:51.000,202,10974453,13085,0,1721476310,13040.31085237,92.3244994800043,53482.26501168 2024-07-20,11:51:52.000,202,10974449,12965,0,1721476311,13040.30411605999,92.34564687000238,53482.31392152 2024-07-20,11:51:53.000,202,10974443,13045,0,1721476312,13040.297379749994,92.3244994800043,53482.278985920006 2024-07-20,11:51:54.000,202,10974456,12685,0,1721476313,13040.31085237,92.31745034999767,53482.3069344 2024-07-20,11:51:55.000,202,10974461,13045,0,1721476314,13040.29064344,92.3244994800043,53482.31392152 2024-07-20,11:51:56.000,202,10974462,13485,0,1721476315,13040.30411605999,92.33154861000367,53482.28597304 2024-07-20,11:51:57.000,202,10974470,12765,0,1721476316,13040.29064344,92.3597451300011,53482.278985920006 2024-07-20,11:51:58.000,202,10974437,12885,0,1721476317,13040.28390712999,92.34564687000238,53482.278985920006 2024-07-20,11:51:59.000,202,10974423,12925,0,1721476318,13040.27043451,92.31745034999767,53482.27199880001 2024-07-20,11:52:00.000,202,10974435,13045,0,1721476319,13040.236752959994,92.34564687000238,53482.34187 2024-07-20,11:52:01.000,202,10974444,12805,0,1721476320,13040.277170819994,92.31745034999767,53482.327895760005 2024-07-20,11:52:02.000,202,10974445,13285,0,1721476321,13040.26369819999,92.31040121999831,53482.327895760005 2024-07-20,11:52:03.000,202,10974461,12965,0,1721476322,13040.30411605999,92.2963029599996,53482.3069344 2024-07-20,11:52:04.000,202,10974415,13045,0,1721476323,13040.28390712999,92.35269600000174,53482.278985920006 2024-07-20,11:52:05.000,202,10974431,12765,0,1721476324,13040.27043451,92.36679426000046,53482.36283136 2024-07-20,11:52:06.000,202,10974471,12925,0,1721476325,13040.24348926999,92.30335208999895,53482.3069344 2024-07-20,11:52:07.000,202,10974463,13005,0,1721476326,13040.209807719999,92.33154861000367,53482.327895760005 2024-07-20,11:52:08.000,202,10974427,12925,0,1721476327,13040.216544029994,92.33154861000367,53482.31392152 2024-07-20,11:52:09.000,202,10974499,12965,0,1721476328,13040.176126169994,92.33154861000367,53482.29994728001 2024-07-20,11:52:10.000,202,10974446,12965,0,1721476329,13040.176126169994,92.35269600000174,53482.34885712001 2024-07-20,11:52:11.000,202,10974425,13205,0,1721476330,13040.176126169994,92.2963029599996,53482.36283136 2024-07-20,11:52:12.000,202,10974406,12965,0,1721476331,13040.155917239994,92.30335208999895,53482.33488288 2024-07-20,11:52:13.000,202,10974433,13325,0,1721476332,13040.142444619989,92.31745034999767,53482.34187 2024-07-20,11:52:14.000,202,10974473,13285,0,1721476333,13040.108763069999,92.33154861000367,53482.31392152 2024-07-20,11:52:15.000,202,10974473,12965,0,1721476334,13040.135708309994,92.30335208999895,53482.34885712001 2024-07-20,11:52:16.000,202,10974501,12805,0,1721476335,13040.128971999999,92.28925383000023,53482.29296016 2024-07-20,11:52:17.000,202,10974449,13205,0,1721476336,13040.149180929999,92.28220470000088,53482.31392152 2024-07-20,11:52:18.000,202,10974441,12925,0,1721476337,13040.122235689989,92.27515557000152,53482.32090864001 2024-07-20,11:52:19.000,202,10974445,13125,0,1721476338,13040.081817829989,92.28220470000088,53482.36283136 2024-07-20,11:52:20.000,202,10974478,13005,0,1721476339,13040.115499379994,92.31040121999831,53482.376805600004 2024-07-20,11:52:21.000,202,10974461,12925,0,1721476340,13040.095290449994,92.31745034999767,53482.397766960006 2024-07-20,11:52:22.000,202,10974444,12925,0,1721476341,13040.108763069999,92.33154861000367,53482.35584424 2024-07-20,11:52:23.000,202,10974455,13205,0,1721476342,13040.088554139998,92.31745034999767,53482.35584424 2024-07-20,11:52:24.000,202,10974426,13165,0,1721476343,13040.075081519994,92.31040121999831,53482.38379272 2024-07-20,11:52:25.000,202,10974440,12925,0,1721476344,13040.115499379994,92.31745034999767,53482.376805600004 2024-07-20,11:52:26.000,202,10974467,13285,0,1721476345,13040.068345209998,92.34564687000238,53482.34187 2024-07-20,11:52:27.000,202,10974472,12885,0,1721476346,13040.068345209998,92.31040121999831,53482.40475408 2024-07-20,11:52:28.000,202,10974452,12965,0,1721476347,13040.054872589993,92.3597451300011,53482.446676800006 2024-07-20,11:52:29.000,202,10974454,12925,0,1721476348,13040.081817829989,92.33859774000302,53482.43270256 2024-07-20,11:52:30.000,202,10974469,12885,0,1721476349,13040.054872589993,92.36679426000046,53482.38379272 2024-07-20,11:52:31.000,202,10974473,13085,0,1721476350,13040.021191039988,92.37384338999982,53482.40475408 2024-07-20,11:52:32.000,202,10974468,12805,0,1721476351,13040.027927349998,92.37384338999982,53482.376805600004 2024-07-20,11:52:33.000,202,10974479,12925,0,1721476352,13040.000982109988,92.40908904000389,53482.425715440004 2024-07-20,11:52:34.000,202,10974439,12965,0,1721476353,13039.920146390003,92.40203991000453,53482.36981848001 2024-07-20,11:52:35.000,202,10974436,12885,0,1721476354,13039.913410079993,92.40908904000389,53482.41872832001 2024-07-20,11:52:36.000,202,10974457,12925,0,1721476355,13039.906673769998,92.40203991000453,53482.43968968001 2024-07-20,11:52:37.000,202,10974403,12925,0,1721476356,13039.872992219993,92.43728556000133,53482.4117412 2024-07-20,11:52:38.000,202,10974432,12845,0,1721476357,13039.846046979997,92.45138382000005,53482.425715440004 2024-07-20,11:52:39.000,202,10974438,13005,0,1721476358,13039.832574359993,92.45138382000005,53482.41872832001 2024-07-20,11:52:40.000,202,10974460,13365,0,1721476359,13039.846046979997,92.50072773000284,53482.46065104 2024-07-20,11:52:41.000,202,10974510,13205,0,1721476360,13039.812365429992,92.49367860000348,53482.46065104 2024-07-20,11:52:42.000,202,10974423,12925,0,1721476361,13039.785420189997,92.50072773000284,53482.425715440004 2024-07-20,11:52:43.000,202,10974456,13205,0,1721476362,13039.765211259997,92.49367860000348,53482.39077984001 2024-07-20,11:52:44.000,202,10974484,12885,0,1721476363,13039.738266020002,92.52892425000027,53482.41872832001 2024-07-20,11:52:45.000,202,10974460,12925,0,1721476364,13039.745002329997,92.58531729000242,53482.4816124 2024-07-20,11:52:46.000,202,10974433,13365,0,1721476365,13039.724793399997,92.58531729000242,53482.41872832001 2024-07-20,11:52:47.000,202,10974468,12605,0,1721476366,13039.738266020002,92.59941555000114,53482.4117412 2024-07-20,11:52:48.000,202,10974435,13085,0,1721476367,13039.731529709992,92.6064646800005,53482.40475408 2024-07-20,11:52:49.000,202,10974436,13085,0,1721476368,13039.731529709992,92.62761206999858,53482.397766960006 2024-07-20,11:52:50.000,202,10974448,12965,0,1721476369,13039.731529709992,92.67695598000137,53482.397766960006 2024-07-20,11:52:51.000,202,10974464,12965,0,1721476370,13039.711320779992,92.66285772000265,53482.41872832001 2024-07-20,11:52:52.000,202,10974456,13205,0,1721476371,13039.751738639992,92.69105424000008,53482.43968968001 2024-07-20,11:52:53.000,202,10974438,12925,0,1721476372,13039.765211259997,92.7051524999988,53482.425715440004 2024-07-20,11:52:54.000,202,10974477,13005,0,1721476373,13039.724793399997,92.7544964100016,53482.43270256 2024-07-20,11:52:55.000,202,10974478,13045,0,1721476374,13039.718057090002,92.8179385800031,53482.46763816001 2024-07-20,11:52:56.000,202,10974494,12645,0,1721476375,13039.731529709992,92.80384032000438,53482.446676800006 2024-07-20,11:52:57.000,202,10974450,12925,0,1721476376,13039.738266020002,92.84613510000054,53482.48859952001 2024-07-20,11:52:58.000,202,10974438,13285,0,1721476377,13039.724793399997,92.88138075000461,53482.53052224 2024-07-20,11:52:59.000,202,10974461,12605,0,1721476378,13039.724793399997,92.86728248999862,53482.51654800001 2024-07-20,11:53:00.000,202,10974506,12805,0,1721476379,13039.724793399997,92.87433161999797,53482.52353512 2024-07-20,11:53:01.000,202,10974456,12925,0,1721476380,13039.697848160002,92.95892118000484,53482.544496480004 2024-07-20,11:53:02.000,202,10974433,13045,0,1721476381,13039.664166609997,92.95892118000484,53482.50956088 2024-07-20,11:53:03.000,202,10974457,12925,0,1721476382,13039.684375539997,92.99416683000163,53482.50956088 2024-07-20,11:53:04.000,202,10974429,12885,0,1721476383,13039.684375539997,92.98711770000227,53482.57244496 2024-07-20,11:53:05.000,202,10974446,12605,0,1721476384,13039.677639230002,93.04351074000442,53482.544496480004 2024-07-20,11:53:06.000,202,10974489,13245,0,1721476385,13039.637221370001,93.02941247999843,53482.53052224 2024-07-20,11:53:07.000,202,10974447,13125,0,1721476386,13039.610276129992,93.04351074000442,53482.57943208 2024-07-20,11:53:08.000,202,10974476,12725,0,1721476387,13039.583330889996,93.07875639000122,53482.57244496 2024-07-20,11:53:09.000,202,10974492,13285,0,1721476388,13039.596803510001,93.07170726000186,53482.53052224 2024-07-20,11:53:10.000,202,10974466,13285,0,1721476389,13039.576594580001,93.12105117000465,53482.57244496 2024-07-20,11:53:11.000,202,10974468,13005,0,1721476390,13039.596803510001,93.17039508000016,53482.544496480004 2024-07-20,11:53:12.000,202,10974390,13165,0,1721476391,13039.590067199992,93.23383725000167,53482.53750936001 2024-07-20,11:53:13.000,202,10974457,12925,0,1721476392,13039.596803510001,93.23383725000167,53482.57943208 2024-07-20,11:53:14.000,202,10974513,12965,0,1721476393,13039.596803510001,93.22678812000231,53482.58641920001 2024-07-20,11:53:15.000,202,10974481,12965,0,1721476394,13039.549649339991,93.25498463999975,53482.52353512 2024-07-20,11:53:16.000,202,10974479,13365,0,1721476395,13039.542913029996,93.24088638000103,53482.53750936001 2024-07-20,11:53:17.000,202,10974467,12685,0,1721476396,13039.542913029996,93.24793551000039,53482.53750936001 2024-07-20,11:53:18.000,202,10974456,12765,0,1721476397,13039.542913029996,93.29023029000382,53482.52353512 2024-07-20,11:53:19.000,202,10974464,13005,0,1721476398,13039.569858269992,93.29727942000318,53482.5514836 2024-07-20,11:53:20.000,202,10974499,12925,0,1721476399,13039.542913029996,93.32547594000062,53482.565457840006 2024-07-20,11:53:21.000,202,10974450,12925,0,1721476400,13039.529440409991,93.35367245999805,53482.57244496 2024-07-20,11:53:22.000,202,10974441,12965,0,1721476401,13039.549649339991,93.3748198500034,53482.53052224 2024-07-20,11:53:23.000,202,10974475,13005,0,1721476402,13039.549649339991,93.39596724000148,53482.57244496 2024-07-20,11:53:24.000,202,10974475,13005,0,1721476403,13039.529440409991,93.39596724000148,53482.57244496 2024-07-20,11:53:25.000,202,10974469,12685,0,1721476404,13039.536176720001,93.45236028000363,53482.565457840006 2024-07-20,11:53:26.000,202,10974435,13325,0,1721476405,13039.536176720001,93.46645854000235,53482.57244496 2024-07-20,11:53:27.000,202,10974474,12925,0,1721476406,13039.563121959996,93.50170418999915,53482.57943208 2024-07-20,11:53:28.000,202,10974444,13165,0,1721476407,13039.563121959996,93.54399897000258,53482.60738056001 2024-07-20,11:53:29.000,202,10974467,13005,0,1721476408,13039.576594580001,93.53694984000322,53482.57244496 2024-07-20,11:53:30.000,202,10974501,12885,0,1721476409,13039.576594580001,93.53694984000322,53482.614367680006 2024-07-20,11:53:31.000,202,10974491,13005,0,1721476410,13039.583330889996,93.57924461999937,53482.593406320004 2024-07-20,11:53:32.000,202,10974485,12765,0,1721476411,13039.569858269992,93.58629374999873,53482.565457840006 2024-07-20,11:53:33.000,202,10974445,12645,0,1721476412,13039.623748749997,93.56514636000065,53482.60738056001 2024-07-20,11:53:34.000,202,10974478,12925,0,1721476413,13039.610276129992,93.58629374999873,53482.60039344 2024-07-20,11:53:35.000,202,10974415,13285,0,1721476414,13039.623748749997,93.59334287999809,53482.565457840006 2024-07-20,11:53:36.000,202,10974455,13285,0,1721476415,13039.657430300002,93.55104810000194,53482.614367680006 2024-07-20,11:53:37.000,202,10974453,12685,0,1721476416,13039.664166609997,93.57219549000001,53482.63532904001 2024-07-20,11:53:38.000,202,10974440,13205,0,1721476417,13039.704584469997,93.57924461999937,53482.614367680006 2024-07-20,11:53:39.000,202,10974444,13285,0,1721476418,13039.724793399997,93.57924461999937,53482.6213548 2024-07-20,11:53:40.000,202,10974458,13085,0,1721476419,13039.711320779992,93.5580972300013,53482.6213548 2024-07-20,11:53:41.000,202,10974513,13045,0,1721476420,13039.778683880002,93.55104810000194,53482.63532904001 2024-07-20,11:53:42.000,202,10974410,12685,0,1721476421,13039.771947569992,93.53694984000322,53482.67725176 2024-07-20,11:53:43.000,202,10974448,12965,0,1721476422,13039.805629119997,93.55104810000194,53482.64231616 2024-07-20,11:53:44.000,202,10974405,13045,0,1721476423,13039.812365429992,93.54399897000258,53482.663277520005 2024-07-20,11:53:45.000,202,10974395,12965,0,1721476424,13039.832574359993,93.54399897000258,53482.663277520005 2024-07-20,11:53:46.000,202,10974475,12965,0,1721476425,13039.899937460003,93.54399897000258,53482.68423888001 2024-07-20,11:53:47.000,202,10974438,12765,0,1721476426,13039.872992219993,93.5580972300013,53482.712187360004 2024-07-20,11:53:48.000,202,10974451,12965,0,1721476427,13039.906673769998,93.57219549000001,53482.70520024001 2024-07-20,11:53:49.000,202,10974441,13085,0,1721476428,13039.920146390003,93.58629374999873,53482.712187360004 2024-07-20,11:53:50.000,202,10974443,12925,0,1721476429,13039.926882699998,93.57924461999937,53482.733148720006 2024-07-20,11:53:51.000,202,10974438,12645,0,1721476430,13039.980773179988,93.57219549000001,53482.80301992001 2024-07-20,11:53:52.000,202,10974482,13005,0,1721476431,13039.974036869993,93.59334287999809,53482.782058560006 2024-07-20,11:53:53.000,202,10974434,12885,0,1721476432,13040.007718419998,93.59334287999809,53482.782058560006 2024-07-20,11:53:54.000,202,10974424,12885,0,1721476433,13040.000982109988,93.61449027000344,53482.782058560006 2024-07-20,11:53:55.000,202,10974431,12925,0,1721476434,13040.048136279998,93.60744114000408,53482.76808432 2024-07-20,11:53:56.000,202,10974416,13005,0,1721476435,13040.075081519994,93.61449027000344,53482.77507144001 2024-07-20,11:53:57.000,202,10974452,13005,0,1721476436,13040.075081519994,93.6215394000028,53482.7960328 2024-07-20,11:53:58.000,202,10974433,12885,0,1721476437,13040.115499379994,93.5580972300013,53482.81000704 2024-07-20,11:53:59.000,202,10974450,12845,0,1721476438,13040.128971999999,93.57924461999937,53482.81699416 2024-07-20,11:54:00.000,202,10974490,12925,0,1721476439,13040.142444619989,93.60039201000473,53482.81699416 2024-07-20,11:54:01.000,202,10974477,13205,0,1721476440,13040.176126169994,93.58629374999873,53482.81000704 2024-07-20,11:54:02.000,202,10974441,12845,0,1721476441,13040.189598789999,93.57219549000001,53482.85891688 2024-07-20,11:54:03.000,202,10974537,12965,0,1721476442,13040.189598789999,93.60039201000473,53482.85891688 2024-07-20,11:54:04.000,202,10974443,12925,0,1721476443,13040.22328033999,93.57924461999937,53482.85192976001 2024-07-20,11:54:05.000,202,10974446,12805,0,1721476444,13040.236752959994,93.55104810000194,53482.88686536 2024-07-20,11:54:06.000,202,10974479,12845,0,1721476445,13040.25022558,93.54399897000258,53482.865904 2024-07-20,11:54:07.000,202,10974464,12925,0,1721476446,13040.27043451,93.57924461999937,53482.87289112001 2024-07-20,11:54:08.000,202,10974452,13205,0,1721476447,13040.297379749994,93.57219549000001,53482.89385248001 2024-07-20,11:54:09.000,202,10974452,13005,0,1721476448,13040.337797609995,93.58629374999873,53482.89385248001 2024-07-20,11:54:10.000,202,10974499,13165,0,1721476449,13040.36474284999,93.64973592000024,53482.879878240004 2024-07-20,11:54:11.000,202,10974449,13125,0,1721476450,13040.39168809,93.57219549000001,53482.928788080004 2024-07-20,11:54:12.000,202,10974456,13085,0,1721476451,13040.41189702,93.59334287999809,53482.92180096001 2024-07-20,11:54:13.000,202,10974482,12965,0,1721476452,13040.42536963999,93.56514636000065,53482.88686536 2024-07-20,11:54:14.000,202,10974480,12565,0,1721476453,13040.459051189995,93.60039201000473,53482.91481384 2024-07-20,11:54:15.000,202,10974434,12925,0,1721476454,13040.438842259995,93.59334287999809,53482.91481384 2024-07-20,11:54:16.000,202,10974439,13125,0,1721476455,13040.49273274,93.59334287999809,53483.0056464 2024-07-20,11:54:17.000,202,10974468,13165,0,1721476456,13040.519677979995,93.55104810000194,53482.96372368 2024-07-20,11:54:18.000,202,10974417,12845,0,1721476457,13040.539886909995,93.57219549000001,53483.01263352 2024-07-20,11:54:19.000,202,10974438,12925,0,1721476458,13040.539886909995,93.5580972300013,53482.98468504 2024-07-20,11:54:20.000,202,10974477,12765,0,1721476459,13040.55335953,93.56514636000065,53482.998659280005 2024-07-20,11:54:21.000,202,10974469,12725,0,1721476460,13040.560095839995,93.57924461999937,53482.99167216001 2024-07-20,11:54:22.000,202,10974488,13085,0,1721476461,13040.580304769996,93.5580972300013,53483.03359488 2024-07-20,11:54:23.000,202,10974428,13005,0,1721476462,13040.62745893999,93.56514636000065,53483.01263352 2024-07-20,11:54:24.000,202,10974467,13125,0,1721476463,13040.667876799991,93.5580972300013,53483.047569120004 2024-07-20,11:54:25.000,202,10974464,12605,0,1721476464,13040.667876799991,93.53694984000322,53483.047569120004 2024-07-20,11:54:26.000,202,10974445,13085,0,1721476465,13040.667876799991,93.5580972300013,53483.08949184001 2024-07-20,11:54:27.000,202,10974471,13245,0,1721476466,13040.69482204,93.53694984000322,53483.117440320006 2024-07-20,11:54:28.000,202,10974451,12685,0,1721476467,13040.681349419996,93.54399897000258,53483.08250472 2024-07-20,11:54:29.000,202,10974477,12965,0,1721476468,13040.735239900001,93.56514636000065,53483.12442744 2024-07-20,11:54:30.000,202,10974420,12965,0,1721476469,13040.755448830001,93.5580972300013,53483.13840168001 2024-07-20,11:54:31.000,202,10974497,12765,0,1721476470,13040.782394069996,93.52990071000386,53483.1453888 2024-07-20,11:54:32.000,202,10974464,12805,0,1721476471,13040.809339309992,93.52990071000386,53483.1453888 2024-07-20,11:54:33.000,202,10974411,12765,0,1721476472,13040.829548239992,93.5087533199985,53483.1453888 2024-07-20,11:54:34.000,202,10974435,12685,0,1721476473,13040.816075620001,93.49465505999979,53483.215260000004 2024-07-20,11:54:35.000,202,10974417,12845,0,1721476474,13040.863229789997,93.47350767000171,53483.20827288001 2024-07-20,11:54:36.000,202,10974448,13045,0,1721476475,13040.883438719997,93.48055680000107,53483.22923424001 2024-07-20,11:54:37.000,202,10974463,13045,0,1721476476,13040.883438719997,93.42416375999892,53483.17333728 2024-07-20,11:54:38.000,202,10974456,12965,0,1721476477,13040.910383959992,93.41711462999956,53483.264169840004 2024-07-20,11:54:39.000,202,10974468,12765,0,1721476478,13040.944065509997,93.43121288999828,53483.285131200006 2024-07-20,11:54:40.000,202,10974500,13085,0,1721476479,13040.964274439997,93.36777072000405,53483.22224712 2024-07-20,11:54:41.000,202,10974431,12925,0,1721476480,13040.937329200002,93.39596724000148,53483.2501956 2024-07-20,11:54:42.000,202,10974464,13085,0,1721476481,13040.950801819992,93.3748198500034,53483.24320848 2024-07-20,11:54:43.000,202,10974472,12805,0,1721476482,13040.984483369997,93.33252506999997,53483.24320848 2024-07-20,11:54:44.000,202,10974487,12925,0,1721476483,13040.950801819992,93.32547594000062,53483.24320848 2024-07-20,11:54:45.000,202,10974440,12805,0,1721476484,13040.991219679992,93.29727942000318,53483.27115696 2024-07-20,11:54:46.000,202,10974456,13005,0,1721476485,13040.971010749992,93.27613202999783,53483.27814408001 2024-07-20,11:54:47.000,202,10974465,12925,0,1721476486,13041.024901229997,93.25498463999975,53483.29211832 2024-07-20,11:54:48.000,202,10974415,13045,0,1721476487,13041.038373850002,93.24088638000103,53483.264169840004 2024-07-20,11:54:49.000,202,10974438,12765,0,1721476488,13041.085528019998,93.27613202999783,53483.24320848 2024-07-20,11:54:50.000,202,10974496,13045,0,1721476489,13041.072055399993,93.24088638000103,53483.29211832 2024-07-20,11:54:51.000,202,10974448,12765,0,1721476490,13041.085528019998,93.22678812000231,53483.30609256001 2024-07-20,11:54:52.000,202,10974444,12965,0,1721476491,13041.092264329993,93.21973899000295,53483.285131200006 2024-07-20,11:54:53.000,202,10974481,13005,0,1721476492,13041.125945879998,93.19859160000487,53483.36897664 2024-07-20,11:54:54.000,202,10974448,13285,0,1721476493,13041.125945879998,93.19154246999824,53483.32705392001 2024-07-20,11:54:55.000,202,10974457,12965,0,1721476494,13041.159627429988,93.18449333999888,53483.3200668 2024-07-20,11:54:56.000,202,10974463,13125,0,1721476495,13041.166363739998,93.19154246999824,53483.36198952 2024-07-20,11:54:57.000,202,10974431,13125,0,1721476496,13041.206781599998,93.17039508000016,53483.334041040005 2024-07-20,11:54:58.000,202,10974470,12725,0,1721476497,13041.213517909993,93.19154246999824,53483.29910544 2024-07-20,11:54:59.000,202,10974462,12885,0,1721476498,13041.247199459998,93.19154246999824,53483.34102816 2024-07-20,11:55:00.000,202,10974463,13125,0,1721476499,13041.247199459998,93.12105117000465,53483.42487360001 2024-07-20,11:55:01.000,202,10974407,13125,0,1721476500,13041.301089939989,93.14219856000273,53483.431860720004 2024-07-20,11:55:02.000,202,10974433,12685,0,1721476501,13041.301089939989,93.12810030000401,53483.431860720004 2024-07-20,11:55:03.000,202,10974478,12925,0,1721476502,13041.321298869989,93.12105117000465,53483.39692512001 2024-07-20,11:55:04.000,202,10974512,13085,0,1721476503,13041.314562559994,93.14924769000208,53483.43884784 2024-07-20,11:55:05.000,202,10974459,12765,0,1721476504,13041.348244109999,93.15629682000144,53483.42487360001 2024-07-20,11:55:06.000,202,10974465,13205,0,1721476505,13041.354980419994,93.17744420999952,53483.46679632 2024-07-20,11:55:07.000,202,10974447,12845,0,1721476506,13041.354980419994,93.18449333999888,53483.44583496001 2024-07-20,11:55:08.000,202,10974477,13045,0,1721476507,13041.395398279994,93.2126898600036,53483.48775768 2024-07-20,11:55:09.000,202,10974449,13005,0,1721476508,13041.381925659989,93.18449333999888,53483.48077056 2024-07-20,11:55:10.000,202,10974464,13045,0,1721476509,13041.381925659989,93.17039508000016,53483.501731920005 2024-07-20,11:55:11.000,202,10974461,12885,0,1721476510,13041.354980419994,93.17744420999952,53483.48077056 2024-07-20,11:55:12.000,202,10974464,12925,0,1721476511,13041.328035179999,93.22678812000231,53483.48077056 2024-07-20,11:55:13.000,202,10974493,13125,0,1721476512,13041.354980419994,93.22678812000231,53483.51570616 2024-07-20,11:55:14.000,202,10974464,13045,0,1721476513,13041.341507799989,93.22678812000231,53483.55762888 2024-07-20,11:55:15.000,202,10974487,13165,0,1721476514,13041.328035179999,93.24793551000039,53483.49474480001 2024-07-20,11:55:16.000,202,10974509,13205,0,1721476515,13041.287617319998,93.2620337699991,53483.501731920005 2024-07-20,11:55:17.000,202,10974478,12725,0,1721476516,13041.280881009989,93.26908289999847,53483.550641760005 2024-07-20,11:55:18.000,202,10974493,12925,0,1721476517,13041.294353629994,93.32547594000062,53483.50871904 2024-07-20,11:55:19.000,202,10974512,13045,0,1721476518,13041.247199459998,93.33252506999997,53483.53666752 2024-07-20,11:55:20.000,202,10974494,12925,0,1721476519,13041.274144699993,93.32547594000062,53483.53666752 2024-07-20,11:55:21.000,202,10974462,12885,0,1721476520,13041.247199459998,93.38186898000276,53483.53666752 2024-07-20,11:55:22.000,202,10974439,12965,0,1721476521,13041.226990529998,93.41711462999956,53483.56461600001 2024-07-20,11:55:23.000,202,10974464,12765,0,1721476522,13041.200045289988,93.43121288999828,53483.550641760005 2024-07-20,11:55:24.000,202,10974488,12925,0,1721476523,13041.200045289988,93.45236028000363,53483.56461600001 2024-07-20,11:55:25.000,202,10974465,12765,0,1721476524,13041.193308979993,93.46645854000235,53483.571603120006 2024-07-20,11:55:26.000,202,10974514,12845,0,1721476525,13041.220254219988,93.5087533199985,53483.57859024 2024-07-20,11:55:27.000,202,10974441,12845,0,1721476526,13041.186572669998,93.48760593000043,53483.571603120006 2024-07-20,11:55:28.000,202,10974468,12965,0,1721476527,13041.179836359988,93.52990071000386,53483.599551600004 2024-07-20,11:55:29.000,202,10974472,13205,0,1721476528,13041.139418500003,93.50170418999915,53483.59256448001 2024-07-20,11:55:30.000,202,10974462,12845,0,1721476529,13041.112473259993,93.5087533199985,53483.59256448001 2024-07-20,11:55:31.000,202,10974441,13045,0,1721476530,13041.125945879998,93.55104810000194,53483.571603120006 2024-07-20,11:55:32.000,202,10974451,12845,0,1721476531,13041.078791710002,93.5228515800045,53483.62750008 2024-07-20,11:55:33.000,202,10974501,13085,0,1721476532,13041.051846469993,93.5087533199985,53483.550641760005 2024-07-20,11:55:34.000,202,10974444,13325,0,1721476533,13041.078791710002,93.53694984000322,53483.54365464001 2024-07-20,11:55:35.000,202,10974459,13205,0,1721476534,13041.065319089998,93.53694984000322,53483.60653872 2024-07-20,11:55:36.000,202,10974460,12845,0,1721476535,13041.051846469993,93.53694984000322,53483.59256448001 2024-07-20,11:55:37.000,202,10974417,12965,0,1721476536,13041.038373850002,93.56514636000065,53483.56461600001 2024-07-20,11:55:38.000,202,10974461,12685,0,1721476537,13041.024901229997,93.57219549000001,53483.53666752 2024-07-20,11:55:39.000,202,10974481,12925,0,1721476538,13041.004692299997,93.5580972300013,53483.55762888 2024-07-20,11:55:40.000,202,10974467,12605,0,1721476539,13041.024901229997,93.56514636000065,53483.55762888 2024-07-20,11:55:41.000,202,10974479,12925,0,1721476540,13041.024901229997,93.57219549000001,53483.57859024 2024-07-20,11:55:42.000,202,10974488,12725,0,1721476541,13041.004692299997,93.59334287999809,53483.51570616 2024-07-20,11:55:43.000,202,10974475,12805,0,1721476542,13040.964274439997,93.61449027000344,53483.52269328001 2024-07-20,11:55:44.000,202,10974468,12805,0,1721476543,13040.957538130002,93.57924461999937,53483.550641760005 2024-07-20,11:55:45.000,202,10974486,12765,0,1721476544,13040.950801819992,93.56514636000065,53483.48775768 2024-07-20,11:55:46.000,202,10974454,12605,0,1721476545,13040.950801819992,93.57219549000001,53483.5296804 2024-07-20,11:55:47.000,202,10974472,12965,0,1721476546,13040.977747060002,93.57924461999937,53483.46679632 2024-07-20,11:55:48.000,202,10974457,12925,0,1721476547,13040.964274439997,93.56514636000065,53483.49474480001 2024-07-20,11:55:49.000,202,10974493,12925,0,1721476548,13040.917120270002,93.60039201000473,53483.48775768 2024-07-20,11:55:50.000,202,10974526,12845,0,1721476549,13040.876702410002,93.59334287999809,53483.49474480001 2024-07-20,11:55:51.000,202,10974524,12805,0,1721476550,13040.883438719997,93.56514636000065,53483.48775768 2024-07-20,11:55:52.000,202,10974480,12765,0,1721476551,13040.876702410002,93.55104810000194,53483.53666752 2024-07-20,11:55:53.000,202,10974430,12805,0,1721476552,13040.876702410002,93.55104810000194,53483.48775768 2024-07-20,11:55:54.000,202,10974486,12605,0,1721476553,13040.863229789997,93.53694984000322,53483.50871904 2024-07-20,11:55:55.000,202,10974460,12805,0,1721476554,13040.836284550001,93.48760593000043,53483.48775768 2024-07-20,11:55:56.000,202,10974450,12885,0,1721476555,13040.863229789997,93.47350767000171,53483.501731920005 2024-07-20,11:55:57.000,202,10974456,12925,0,1721476556,13040.836284550001,93.50170418999915,53483.44583496001 2024-07-20,11:55:58.000,202,10974460,12805,0,1721476557,13040.829548239992,93.49465505999979,53483.47378344001 2024-07-20,11:55:59.000,202,10974479,12845,0,1721476558,13040.883438719997,93.48760593000043,53483.49474480001 2024-07-20,11:56:00.000,202,10974478,12885,0,1721476559,13040.896911340002,93.48760593000043,53483.51570616 2024-07-20,11:56:01.000,202,10974496,13125,0,1721476560,13040.930592889992,93.47350767000171,53483.47378344001 2024-07-20,11:56:02.000,202,10974466,12605,0,1721476561,13040.971010749992,93.48760593000043,53483.501731920005 2024-07-20,11:56:03.000,202,10974483,12805,0,1721476562,13040.950801819992,93.49465505999979,53483.47378344001 2024-07-20,11:56:04.000,202,10974466,13165,0,1721476563,13040.977747060002,93.45236028000363,53483.52269328001 2024-07-20,11:56:05.000,202,10974481,12765,0,1721476564,13040.991219679992,93.47350767000171,53483.46679632 2024-07-20,11:56:06.000,202,10974465,12765,0,1721476565,13041.004692299997,93.47350767000171,53483.49474480001 2024-07-20,11:56:07.000,202,10974469,12685,0,1721476566,13041.018164920002,93.48760593000043,53483.4598092 2024-07-20,11:56:08.000,202,10974510,12805,0,1721476567,13041.011428609992,93.50170418999915,53483.51570616 2024-07-20,11:56:09.000,202,10974468,12845,0,1721476568,13041.031637539993,93.50170418999915,53483.501731920005 2024-07-20,11:56:10.000,202,10974452,13005,0,1721476569,13041.038373850002,93.49465505999979,53483.452822080006 2024-07-20,11:56:11.000,202,10974466,12805,0,1721476570,13041.031637539993,93.5228515800045,53483.53666752 2024-07-20,11:56:12.000,202,10974505,12765,0,1721476571,13041.058582780002,93.50170418999915,53483.501731920005 2024-07-20,11:56:13.000,202,10974462,12885,0,1721476572,13041.078791710002,93.5087533199985,53483.55762888 2024-07-20,11:56:14.000,202,10974493,12685,0,1721476573,13041.051846469993,93.54399897000258,53483.49474480001 2024-07-20,11:56:15.000,202,10974437,12645,0,1721476574,13041.045110159997,93.52990071000386,53483.51570616 2024-07-20,11:56:16.000,202,10974499,13125,0,1721476575,13041.065319089998,93.55104810000194,53483.49474480001 2024-07-20,11:56:17.000,202,10974426,13125,0,1721476576,13041.031637539993,93.57924461999937,53483.50871904 2024-07-20,11:56:18.000,202,10974475,13125,0,1721476577,13041.058582780002,93.60744114000408,53483.56461600001 2024-07-20,11:56:19.000,202,10974482,13005,0,1721476578,13041.058582780002,93.61449027000344,53483.550641760005 2024-07-20,11:56:20.000,202,10974482,12965,0,1721476579,13041.078791710002,93.61449027000344,53483.51570616 2024-07-20,11:56:21.000,202,10974473,12925,0,1721476580,13041.078791710002,93.63563766000152,53483.599551600004 2024-07-20,11:56:22.000,202,10974467,12845,0,1721476581,13041.051846469993,93.6215394000028,53483.599551600004 2024-07-20,11:56:23.000,202,10974507,13285,0,1721476582,13041.099000640002,93.63563766000152,53483.60653872 2024-07-20,11:56:24.000,202,10974463,12965,0,1721476583,13041.065319089998,93.6567850499996,53483.60653872 2024-07-20,11:56:25.000,202,10974437,13005,0,1721476584,13041.085528019998,93.66383417999896,53483.6344872 2024-07-20,11:56:26.000,202,10974498,12765,0,1721476585,13041.018164920002,93.6567850499996,53483.56461600001 2024-07-20,11:56:27.000,202,10974467,12765,0,1721476586,13041.045110159997,93.69203070000367,53483.571603120006 2024-07-20,11:56:28.000,202,10974469,13045,0,1721476587,13041.045110159997,93.68498157000431,53483.58557736 2024-07-20,11:56:29.000,202,10974447,12885,0,1721476588,13041.045110159997,93.68498157000431,53483.58557736 2024-07-20,11:56:30.000,202,10974460,12765,0,1721476589,13041.051846469993,93.68498157000431,53483.61352584001 2024-07-20,11:56:31.000,202,10974495,12885,0,1721476590,13041.045110159997,93.68498157000431,53483.59256448001 2024-07-20,11:56:32.000,202,10974434,12805,0,1721476591,13041.038373850002,93.67793243999768,53483.550641760005 2024-07-20,11:56:33.000,202,10974453,12765,0,1721476592,13041.038373850002,93.67793243999768,53483.55762888 2024-07-20,11:56:34.000,202,10974483,12885,0,1721476593,13041.058582780002,93.6567850499996,53483.57859024 2024-07-20,11:56:35.000,202,10974456,12925,0,1721476594,13041.045110159997,93.64973592000024,53483.52269328001 2024-07-20,11:56:36.000,202,10974386,12685,0,1721476595,13041.024901229997,93.66383417999896,53483.53666752 2024-07-20,11:56:37.000,202,10974466,12845,0,1721476596,13041.065319089998,93.64973592000024,53483.56461600001 2024-07-20,11:56:38.000,202,10974444,13005,0,1721476597,13041.078791710002,93.64268679000088,53483.58557736 2024-07-20,11:56:39.000,202,10974467,13125,0,1721476598,13041.065319089998,93.63563766000152,53483.56461600001 2024-07-20,11:56:40.000,202,10974441,13005,0,1721476599,13041.092264329993,93.63563766000152,53483.53666752 2024-07-20,11:56:41.000,202,10974461,13125,0,1721476600,13041.099000640002,93.63563766000152,53483.54365464001 2024-07-20,11:56:42.000,202,10974424,12765,0,1721476601,13041.105736949998,93.63563766000152,53483.55762888 2024-07-20,11:56:43.000,202,10974483,13085,0,1721476602,13041.112473259993,93.6215394000028,53483.56461600001 2024-07-20,11:56:44.000,202,10974469,13045,0,1721476603,13041.125945879998,93.6215394000028,53483.61352584001 2024-07-20,11:56:45.000,202,10974474,12765,0,1721476604,13041.132682189993,93.59334287999809,53483.59256448001 2024-07-20,11:56:46.000,202,10974468,13165,0,1721476605,13041.152891119993,93.62858853000216,53483.64147432001 2024-07-20,11:56:47.000,202,10974430,13125,0,1721476606,13041.159627429988,93.61449027000344,53483.620512960006 2024-07-20,11:56:48.000,202,10974460,12925,0,1721476607,13041.119209570003,93.60039201000473,53483.599551600004 2024-07-20,11:56:49.000,202,10974468,13085,0,1721476608,13041.152891119993,93.61449027000344,53483.59256448001 2024-07-20,11:56:50.000,202,10974458,12965,0,1721476609,13041.139418500003,93.59334287999809,53483.620512960006 2024-07-20,11:56:51.000,202,10974456,12805,0,1721476610,13041.166363739998,93.56514636000065,53483.64846144 2024-07-20,11:56:52.000,202,10974510,13045,0,1721476611,13041.125945879998,93.57219549000001,53483.65544856 2024-07-20,11:56:53.000,202,10974502,12725,0,1721476612,13041.166363739998,93.57219549000001,53483.620512960006 2024-07-20,11:56:54.000,202,10974439,13045,0,1721476613,13041.119209570003,93.59334287999809,53483.599551600004 2024-07-20,11:56:55.000,202,10974420,12805,0,1721476614,13041.119209570003,93.59334287999809,53483.599551600004 2024-07-20,11:56:56.000,202,10974455,13085,0,1721476615,13041.146154809998,93.58629374999873,53483.60653872 2024-07-20,11:56:57.000,202,10974498,12685,0,1721476616,13041.078791710002,93.57924461999937,53483.58557736 2024-07-20,11:56:58.000,202,10974434,12725,0,1721476617,13041.119209570003,93.56514636000065,53483.6344872 2024-07-20,11:56:59.000,202,10974502,12645,0,1721476618,13041.132682189993,93.59334287999809,53483.67640992 2024-07-20,11:57:00.000,202,10974470,12885,0,1721476619,13041.072055399993,93.60744114000408,53483.61352584001 2024-07-20,11:57:01.000,202,10974450,12765,0,1721476620,13041.092264329993,93.58629374999873,53483.64846144 2024-07-20,11:57:02.000,202,10974406,12885,0,1721476621,13041.112473259993,93.5580972300013,53483.60653872 2024-07-20,11:57:03.000,202,10974460,13045,0,1721476622,13041.105736949998,93.55104810000194,53483.64846144 2024-07-20,11:57:04.000,202,10974469,13085,0,1721476623,13041.132682189993,93.5580972300013,53483.66243568001 2024-07-20,11:57:05.000,202,10974493,13125,0,1721476624,13041.125945879998,93.5580972300013,53483.66243568001 2024-07-20,11:57:06.000,202,10974443,13165,0,1721476625,13041.132682189993,93.54399897000258,53483.66243568001 2024-07-20,11:57:07.000,202,10974408,12965,0,1721476626,13041.112473259993,93.5228515800045,53483.6344872 2024-07-20,11:57:08.000,202,10974457,12925,0,1721476627,13041.159627429988,93.55104810000194,53483.71134552001 2024-07-20,11:57:09.000,202,10974478,12925,0,1721476628,13041.152891119993,93.55104810000194,53483.64846144 2024-07-20,11:57:10.000,202,10974483,12965,0,1721476629,13041.166363739998,93.60039201000473,53483.66243568001 2024-07-20,11:57:11.000,202,10974434,13005,0,1721476630,13041.179836359988,93.57924461999937,53483.62750008 2024-07-20,11:57:12.000,202,10974487,12965,0,1721476631,13041.220254219988,93.60039201000473,53483.69737128 2024-07-20,11:57:13.000,202,10974470,12965,0,1721476632,13041.220254219988,93.59334287999809,53483.72531976 2024-07-20,11:57:14.000,202,10974500,12965,0,1721476633,13041.186572669998,93.60039201000473,53483.67640992 2024-07-20,11:57:15.000,202,10974419,12925,0,1721476634,13041.186572669998,93.57924461999937,53483.718332640005 2024-07-20,11:57:16.000,202,10974427,13325,0,1721476635,13041.226990529998,93.57924461999937,53483.68339704 2024-07-20,11:57:17.000,202,10974474,13045,0,1721476636,13041.213517909993,93.5580972300013,53483.718332640005 2024-07-20,11:57:18.000,202,10974460,12885,0,1721476637,13041.260672079989,93.57924461999937,53483.74628112 2024-07-20,11:57:19.000,202,10974435,12765,0,1721476638,13041.267408389998,93.54399897000258,53483.74628112 2024-07-20,11:57:20.000,202,10974407,12965,0,1721476639,13041.280881009989,93.54399897000258,53483.718332640005 2024-07-20,11:57:21.000,202,10974490,12685,0,1721476640,13041.321298869989,93.52990071000386,53483.72531976 2024-07-20,11:57:22.000,202,10974421,12605,0,1721476641,13041.348244109999,93.57219549000001,53483.71134552001 2024-07-20,11:57:23.000,202,10974411,12765,0,1721476642,13041.341507799989,93.5228515800045,53483.767242480004 2024-07-20,11:57:24.000,202,10974468,13285,0,1721476643,13041.375189349994,93.53694984000322,53483.80916520001 2024-07-20,11:57:25.000,202,10974404,12765,0,1721476644,13041.381925659989,93.53694984000322,53483.78121672001 2024-07-20,11:57:26.000,202,10974422,13205,0,1721476645,13041.381925659989,93.50170418999915,53483.75326824 2024-07-20,11:57:27.000,202,10974429,12685,0,1721476646,13041.375189349994,93.51580244999786,53483.71134552001 2024-07-20,11:57:28.000,202,10974483,12965,0,1721476647,13041.40213458999,93.51580244999786,53483.74628112 2024-07-20,11:57:29.000,202,10974461,13125,0,1721476648,13041.408870899999,93.50170418999915,53483.76025536001 2024-07-20,11:57:30.000,202,10974462,12765,0,1721476649,13041.395398279994,93.50170418999915,53483.767242480004 2024-07-20,11:57:31.000,202,10974486,13085,0,1721476650,13041.429079829999,93.5228515800045,53483.767242480004 2024-07-20,11:57:32.000,202,10974494,13125,0,1721476651,13041.435816139994,93.49465505999979,53483.78121672001 2024-07-20,11:57:33.000,202,10974458,13045,0,1721476652,13041.435816139994,93.45236028000363,53483.767242480004 2024-07-20,11:57:34.000,202,10974471,13125,0,1721476653,13041.435816139994,93.48055680000107,53483.75326824 2024-07-20,11:57:35.000,202,10974500,12805,0,1721476654,13041.42234351999,93.48760593000043,53483.73230688001 2024-07-20,11:57:36.000,202,10974448,12925,0,1721476655,13041.449288759999,93.5087533199985,53483.75326824 2024-07-20,11:57:37.000,202,10974472,13045,0,1721476656,13041.449288759999,93.50170418999915,53483.75326824 2024-07-20,11:57:38.000,202,10974498,13045,0,1721476657,13041.48297030999,93.52990071000386,53483.72531976 2024-07-20,11:57:39.000,202,10974419,12765,0,1721476658,13041.48297030999,93.53694984000322,53483.7742296 2024-07-20,11:57:40.000,202,10974420,13085,0,1721476659,13041.48297030999,93.5228515800045,53483.80217808 2024-07-20,11:57:41.000,202,10974428,13005,0,1721476660,13041.52338816999,93.55104810000194,53483.767242480004 2024-07-20,11:57:42.000,202,10974468,12965,0,1721476661,13041.48970662,93.5580972300013,53483.837113680005 2024-07-20,11:57:43.000,202,10974422,13045,0,1721476662,13041.52338816999,93.54399897000258,53483.788203840006 2024-07-20,11:57:44.000,202,10974448,13045,0,1721476663,13041.557069719995,93.5087533199985,53483.80916520001 2024-07-20,11:57:45.000,202,10974454,12845,0,1721476664,13041.53012448,93.5087533199985,53483.74628112 2024-07-20,11:57:46.000,202,10974420,12645,0,1721476665,13041.557069719995,93.53694984000322,53483.7742296 2024-07-20,11:57:47.000,202,10974508,12965,0,1721476666,13041.557069719995,93.52990071000386,53483.82313944 2024-07-20,11:57:48.000,202,10974428,13165,0,1721476667,13041.57054234,93.52990071000386,53483.81615232 2024-07-20,11:57:49.000,202,10974484,13045,0,1721476668,13041.597487579995,93.54399897000258,53483.80217808 2024-07-20,11:57:50.000,202,10974434,12925,0,1721476669,13041.57054234,93.56514636000065,53483.788203840006 2024-07-20,11:57:51.000,202,10974491,13325,0,1721476670,13041.58401495999,93.52990071000386,53483.83012656001 2024-07-20,11:57:52.000,202,10974448,13085,0,1721476671,13041.56380602999,93.48760593000043,53483.83012656001 2024-07-20,11:57:53.000,202,10974439,13005,0,1721476672,13041.59075127,93.52990071000386,53483.80916520001 2024-07-20,11:57:54.000,202,10974470,13125,0,1721476673,13041.577278649995,93.52990071000386,53483.767242480004 2024-07-20,11:57:55.000,202,10974405,12965,0,1721476674,13041.56380602999,93.5228515800045,53483.79519096 2024-07-20,11:57:56.000,202,10974437,13125,0,1721476675,13041.57054234,93.5580972300013,53483.79519096 2024-07-20,11:57:57.000,202,10974466,13085,0,1721476676,13041.58401495999,93.55104810000194,53483.8441008 2024-07-20,11:57:58.000,202,10974461,12725,0,1721476677,13041.60422388999,93.55104810000194,53483.8441008 2024-07-20,11:57:59.000,202,10974418,12925,0,1721476678,13041.597487579995,93.5228515800045,53483.78121672001 2024-07-20,11:58:00.000,202,10974465,13005,0,1721476679,13041.60422388999,93.55104810000194,53483.767242480004 2024-07-20,11:58:01.000,202,10974453,12805,0,1721476680,13041.59075127,93.54399897000258,53483.80916520001 2024-07-20,11:58:02.000,202,10974492,12925,0,1721476681,13041.617696509995,93.54399897000258,53483.837113680005 2024-07-20,11:58:03.000,202,10974392,12885,0,1721476682,13041.62443281999,93.56514636000065,53483.788203840006 2024-07-20,11:58:04.000,202,10974439,12965,0,1721476683,13041.617696509995,93.5580972300013,53483.788203840006 2024-07-20,11:58:05.000,202,10974401,12965,0,1721476684,13041.65137806,93.5228515800045,53483.767242480004 2024-07-20,11:58:06.000,202,10974428,12845,0,1721476685,13041.67158699,93.54399897000258,53483.767242480004 2024-07-20,11:58:07.000,202,10974421,12925,0,1721476686,13041.698532229995,93.5087533199985,53483.788203840006 2024-07-20,11:58:08.000,202,10974468,13085,0,1721476687,13041.70526853999,93.52990071000386,53483.80217808 2024-07-20,11:58:09.000,202,10974443,13085,0,1721476688,13041.738950089995,93.55104810000194,53483.7742296 2024-07-20,11:58:10.000,202,10974478,12885,0,1721476689,13041.78610425999,93.55104810000194,53483.7742296 2024-07-20,11:58:11.000,202,10974432,13045,0,1721476690,13041.779367949996,93.50170418999915,53483.7742296 2024-07-20,11:58:12.000,202,10974442,12725,0,1721476691,13041.78610425999,93.53694984000322,53483.788203840006 2024-07-20,11:58:13.000,202,10974455,13445,0,1721476692,13041.846731049991,93.5580972300013,53483.80217808 2024-07-20,11:58:14.000,202,10974461,12805,0,1721476693,13041.87367629,93.54399897000258,53483.767242480004 2024-07-20,11:58:15.000,202,10974442,13205,0,1721476694,13041.866939979991,93.57219549000001,53483.837113680005 2024-07-20,11:58:16.000,202,10974421,13085,0,1721476695,13041.860203669996,93.59334287999809,53483.87204928 2024-07-20,11:58:17.000,202,10974411,12965,0,1721476696,13041.934303080001,93.6215394000028,53483.79519096 2024-07-20,11:58:18.000,202,10974469,13045,0,1721476697,13041.941039389996,93.6567850499996,53483.83012656001 2024-07-20,11:58:19.000,202,10974411,13085,0,1721476698,13041.974720940001,93.63563766000152,53483.83012656001 2024-07-20,11:58:20.000,202,10974471,13125,0,1721476699,13041.974720940001,93.66383417999896,53483.85807504001 2024-07-20,11:58:21.000,202,10974434,12965,0,1721476700,13041.981457249996,93.67793243999768,53483.886023520005 2024-07-20,11:58:22.000,202,10974447,12885,0,1721476701,13041.954512010001,93.73432547999982,53483.80916520001 2024-07-20,11:58:23.000,202,10974428,12965,0,1721476702,13041.91409415,93.73432547999982,53483.80916520001 2024-07-20,11:58:24.000,202,10974438,13125,0,1721476703,13041.947775699991,93.80481678000069,53483.85807504001 2024-07-20,11:58:25.000,202,10974463,13005,0,1721476704,13041.954512010001,93.83301329999813,53483.87204928 2024-07-20,11:58:26.000,202,10974454,12805,0,1721476705,13041.934303080001,93.86120982000284,53483.85108792 2024-07-20,11:58:27.000,202,10974400,12965,0,1721476706,13041.907357839991,93.89645546999964,53483.85108792 2024-07-20,11:58:28.000,202,10974435,13085,0,1721476707,13041.91409415,93.93170112000371,53483.87204928 2024-07-20,11:58:29.000,202,10974486,13005,0,1721476708,13041.900621529996,93.95989764000115,53483.89301064 2024-07-20,11:58:30.000,202,10974457,12965,0,1721476709,13041.920830459996,93.93875025000307,53483.87204928 2024-07-20,11:58:31.000,202,10974456,13365,0,1721476710,13041.907357839991,93.9669467700005,53483.87204928 2024-07-20,11:58:32.000,202,10974480,12925,0,1721476711,13041.887148909991,93.98809415999858,53483.86506216 2024-07-20,11:58:33.000,202,10974462,12805,0,1721476712,13041.91409415,94.0162906800033,53483.89999776001 2024-07-20,11:58:34.000,202,10974431,12925,0,1721476713,13041.87367629,94.03038894000201,53483.87903640001 2024-07-20,11:58:35.000,202,10974466,13085,0,1721476714,13041.900621529996,94.02333981000265,53483.85807504001 2024-07-20,11:58:36.000,202,10974478,13045,0,1721476715,13041.91409415,93.99514328999794,53483.92095912 2024-07-20,11:58:37.000,202,10974416,13205,0,1721476716,13041.961248319996,93.99514328999794,53483.89301064 2024-07-20,11:58:38.000,202,10974432,13125,0,1721476717,13041.947775699991,93.98104502999922,53483.85807504001 2024-07-20,11:58:39.000,202,10974442,13045,0,1721476718,13041.961248319996,93.99514328999794,53483.85807504001 2024-07-20,11:58:40.000,202,10974483,13005,0,1721476719,13041.954512010001,94.00219242000458,53483.89301064 2024-07-20,11:58:41.000,202,10974442,12765,0,1721476720,13041.981457249996,93.98104502999922,53483.89301064 2024-07-20,11:58:42.000,202,10974434,12765,0,1721476721,13041.981457249996,93.95989764000115,53483.89999776001 2024-07-20,11:58:43.000,202,10974471,13245,0,1721476722,13042.008402489992,93.97399589999986,53483.886023520005 2024-07-20,11:58:44.000,202,10974461,12965,0,1721476723,13041.994929870001,93.94579938000243,53483.92794624001 2024-07-20,11:58:45.000,202,10974453,12925,0,1721476724,13042.035347730001,93.91760285999771,53483.934933360004 2024-07-20,11:58:46.000,202,10974508,13125,0,1721476725,13042.062292969997,93.89645546999964,53483.87903640001 2024-07-20,11:58:47.000,202,10974410,12765,0,1721476726,13042.089238209992,93.903504599999,53483.906984880006 2024-07-20,11:58:48.000,202,10974436,13045,0,1721476727,13042.109447139992,93.87530808000156,53483.955894720006 2024-07-20,11:58:49.000,202,10974455,12765,0,1721476728,13042.143128689997,93.84711156000412,53483.934933360004 2024-07-20,11:58:50.000,202,10974499,12765,0,1721476729,13042.176810240002,93.85416069000348,53483.934933360004 2024-07-20,11:58:51.000,202,10974467,13125,0,1721476730,13042.223964409997,93.86120982000284,53483.94192048 2024-07-20,11:58:52.000,202,10974445,12805,0,1721476731,13042.271118579993,93.80481678000069,53483.94192048 2024-07-20,11:58:53.000,202,10974472,12765,0,1721476732,13042.250909649993,93.77662026000326,53483.955894720006 2024-07-20,11:58:54.000,202,10974454,13125,0,1721476733,13042.298063820002,93.7554728699979,53483.955894720006 2024-07-20,11:58:55.000,202,10974442,12885,0,1721476734,13042.325009059998,93.7695711300039,53483.96986896 2024-07-20,11:58:56.000,202,10974453,13045,0,1721476735,13042.358690609988,93.7554728699979,53483.94192048 2024-07-20,11:58:57.000,202,10974412,12885,0,1721476736,13042.419317399988,93.76252200000454,53483.934933360004 2024-07-20,11:58:58.000,202,10974458,12765,0,1721476737,13042.419317399988,93.74137460999918,53484.004804560005 2024-07-20,11:58:59.000,202,10974439,12925,0,1721476738,13042.479944189989,93.7202272200011,53484.004804560005 2024-07-20,11:59:00.000,202,10974484,12885,0,1721476739,13042.527098359998,93.66383417999896,53484.01179168 2024-07-20,11:59:01.000,202,10974457,13125,0,1721476740,13042.580988839989,93.67088330999832,53484.01179168 2024-07-20,11:59:02.000,202,10974412,12845,0,1721476741,13042.607934079999,93.64268679000088,53484.01179168 2024-07-20,11:59:03.000,202,10974428,12965,0,1721476742,13042.614670389994,93.61449027000344,53484.03974016 2024-07-20,11:59:04.000,202,10974456,13125,0,1721476743,13042.648351939999,93.58629374999873,53484.03275304 2024-07-20,11:59:05.000,202,10974442,12965,0,1721476744,13042.735923969994,93.57219549000001,53484.074675760006 2024-07-20,11:59:06.000,202,10974480,12925,0,1721476745,13042.72245134999,93.51580244999786,53484.06070152 2024-07-20,11:59:07.000,202,10974493,12965,0,1721476746,13042.72918766,93.49465505999979,53484.02576592001 2024-07-20,11:59:08.000,202,10974424,13085,0,1721476747,13042.72918766,93.45940941000299,53484.102624240004 2024-07-20,11:59:09.000,202,10974473,12965,0,1721476748,13042.796550759995,93.45236028000363,53484.06768864001 2024-07-20,11:59:10.000,202,10974431,12885,0,1721476749,13042.78307813999,93.4100655000002,53484.074675760006 2024-07-20,11:59:11.000,202,10974489,12845,0,1721476750,13042.78981445,93.40301637000084,53484.04672728001 2024-07-20,11:59:12.000,202,10974481,12645,0,1721476751,13042.83023231,93.40301637000084,53484.09563712001 2024-07-20,11:59:13.000,202,10974497,12765,0,1721476752,13042.836968619995,93.3748198500034,53484.10961136 2024-07-20,11:59:14.000,202,10974418,13245,0,1721476753,13042.86391385999,93.36072159000469,53484.13057272 2024-07-20,11:59:15.000,202,10974459,12965,0,1721476754,13042.917804339995,93.36072159000469,53484.15153408 2024-07-20,11:59:16.000,202,10974449,12765,0,1721476755,13042.93127696,93.31842681000126,53484.13057272 2024-07-20,11:59:17.000,202,10974470,13325,0,1721476756,13042.98516743999,93.31842681000126,53484.1585212 2024-07-20,11:59:18.000,202,10974447,12845,0,1721476757,13043.02558529999,93.29727942000318,53484.16550832001 2024-07-20,11:59:19.000,202,10974453,12805,0,1721476758,13043.01211268,93.24793551000039,53484.19345680001 2024-07-20,11:59:20.000,202,10974444,12925,0,1721476759,13043.01211268,93.21973899000295,53484.15153408 2024-07-20,11:59:21.000,202,10974490,12845,0,1721476760,13043.07273947,93.21973899000295,53484.20044392 2024-07-20,11:59:22.000,202,10974432,12965,0,1721476761,13043.066003159991,93.18449333999888,53484.20044392 2024-07-20,11:59:23.000,202,10974460,12965,0,1721476762,13043.146838879991,93.17039508000016,53484.20743104 2024-07-20,11:59:24.000,202,10974467,12765,0,1721476763,13043.153575190001,93.12105117000465,53484.20743104 2024-07-20,11:59:25.000,202,10974486,13165,0,1721476764,13043.220938289996,93.12810030000401,53484.31223784001 2024-07-20,11:59:26.000,202,10974457,12965,0,1721476765,13043.274828770001,93.08580552000058,53484.27730224 2024-07-20,11:59:27.000,202,10974410,13245,0,1721476766,13043.281565079997,93.07875639000122,53484.20743104 2024-07-20,11:59:28.000,202,10974452,13205,0,1721476767,13043.308510319992,93.07875639000122,53484.221405280005 2024-07-20,11:59:29.000,202,10974493,13005,0,1721476768,13043.355664490002,93.05760900000314,53484.21441816001 2024-07-20,11:59:30.000,202,10974496,13085,0,1721476769,13043.369137109992,93.03646160999779,53484.27730224 2024-07-20,11:59:31.000,202,10974460,13205,0,1721476770,13043.389346039992,93.00826509000035,53484.30525072 2024-07-20,11:59:32.000,202,10974423,13125,0,1721476771,13043.436500210002,93.02941247999843,53484.30525072 2024-07-20,11:59:33.000,202,10974478,13165,0,1721476772,13043.429763899992,93.00121596000099,53484.3681348 2024-07-20,11:59:34.000,202,10974454,12885,0,1721476773,13043.449972829992,93.00826509000035,53484.38210904001 2024-07-20,11:59:35.000,202,10974517,12965,0,1721476774,13043.483654379997,92.98711770000227,53484.40307040001 2024-07-20,11:59:36.000,202,10974420,12925,0,1721476775,13043.463445449997,92.9659703100042,53484.37512192 2024-07-20,11:59:37.000,202,10974425,12965,0,1721476776,13043.456709140002,92.9659703100042,53484.42403176 2024-07-20,11:59:38.000,202,10974468,12925,0,1721476777,13043.490390689993,92.95892118000484,53484.389096160005 2024-07-20,11:59:39.000,202,10974460,13085,0,1721476778,13043.524072239998,92.93777378999948,53484.41005752001 2024-07-20,11:59:40.000,202,10974462,13045,0,1721476779,13043.490390689993,92.89547901000333,53484.44499312 2024-07-20,11:59:41.000,202,10974452,13085,0,1721476780,13043.524072239998,92.83203684000182,53484.458967360006 2024-07-20,11:59:42.000,202,10974440,12645,0,1721476781,13043.517335930002,92.83908597000118,53484.43101888001 2024-07-20,11:59:43.000,202,10974464,12925,0,1721476782,13043.510599619993,92.86728248999862,53484.46595448 2024-07-20,11:59:44.000,202,10974448,13005,0,1721476783,13043.544281169998,92.83203684000182,53484.44499312 2024-07-20,11:59:45.000,202,10974481,12965,0,1721476784,13043.551017479993,92.83203684000182,53484.507877200005 2024-07-20,11:59:46.000,202,10974453,13085,0,1721476785,13043.544281169998,92.81088945000374,53484.458967360006 2024-07-20,11:59:47.000,202,10974415,12925,0,1721476786,13043.544281169998,92.81088945000374,53484.47992872001 2024-07-20,11:59:48.000,202,10974444,12765,0,1721476787,13043.544281169998,92.78974205999839,53484.46595448 2024-07-20,11:59:49.000,202,10974462,13045,0,1721476788,13043.544281169998,92.77564379999967,53484.52883856001 2024-07-20,11:59:50.000,202,10974460,13085,0,1721476789,13043.530808549993,92.76859467000031,53484.556787040005 2024-07-20,11:59:51.000,202,10974499,13005,0,1721476790,13043.551017479993,92.80384032000438,53484.57774840001 2024-07-20,11:59:52.000,202,10974484,13045,0,1721476791,13043.537544860003,92.7544964100016,53484.57774840001 2024-07-20,11:59:53.000,202,10974478,12765,0,1721476792,13043.537544860003,92.7544964100016,53484.57774840001 2024-07-20,11:59:54.000,202,10974469,13005,0,1721476793,13043.530808549993,92.77564379999967,53484.53582568 2024-07-20,11:59:55.000,202,10974466,12845,0,1721476794,13043.577962719988,92.77564379999967,53484.57076128001 2024-07-20,11:59:56.000,202,10974496,12965,0,1721476795,13043.510599619993,92.72629989000416,53484.59870976001 2024-07-20,11:59:57.000,202,10974436,12885,0,1721476796,13043.544281169998,92.73334902000352,53484.53582568 2024-07-20,11:59:58.000,202,10974497,13165,0,1721476797,13043.544281169998,92.69105424000008,53484.626658240006 2024-07-20,11:59:59.000,202,10974448,12805,0,1721476798,13043.557753790003,92.7051524999988,53484.626658240006 2024-07-20,12:00:00.000,202,10974472,12925,0,1721476799,13043.503863309998,92.67695598000137,53484.63364536 2024-07-20,12:00:01.000,202,10974475,12925,0,1721476800,13043.497127000002,92.66285772000265,53484.556787040005 2024-07-20,12:00:02.000,202,10974412,12685,0,1721476801,13043.517335930002,92.62761206999858,53484.605696880004 2024-07-20,12:00:03.000,202,10974465,12885,0,1721476802,13043.551017479993,92.59941555000114,53484.605696880004 2024-07-20,12:00:04.000,202,10974450,12925,0,1721476803,13043.551017479993,92.62056293999922,53484.626658240006 2024-07-20,12:00:05.000,202,10974483,12885,0,1721476804,13043.517335930002,92.59941555000114,53484.64761960001 2024-07-20,12:00:06.000,202,10974492,12765,0,1721476805,13043.510599619993,92.5712190300037,53484.64063248 2024-07-20,12:00:07.000,202,10974480,13045,0,1721476806,13043.524072239998,92.58531729000242,53484.71749080001 2024-07-20,12:00:08.000,202,10974492,13245,0,1721476807,13043.517335930002,92.53597337999963,53484.724477920005 2024-07-20,12:00:09.000,202,10974470,12925,0,1721476808,13043.483654379997,92.59236642000178,53484.68954232 2024-07-20,12:00:10.000,202,10974494,12965,0,1721476809,13043.470181759993,92.5712190300037,53484.69652944001 2024-07-20,12:00:11.000,202,10974436,12885,0,1721476810,13043.517335930002,92.59236642000178,53484.71749080001 2024-07-20,12:00:12.000,202,10974453,12805,0,1721476811,13043.497127000002,92.54302250999899,53484.73146504 2024-07-20,12:00:13.000,202,10974491,12845,0,1721476812,13043.510599619993,92.55007163999835,53484.71749080001 2024-07-20,12:00:14.000,202,10974433,12925,0,1721476813,13043.490390689993,92.53597337999963,53484.73146504 2024-07-20,12:00:15.000,202,10974460,12885,0,1721476814,13043.490390689993,92.51482599000155,53484.71050368 2024-07-20,12:00:16.000,202,10974409,13285,0,1721476815,13043.537544860003,92.56416990000434,53484.71749080001 2024-07-20,12:00:17.000,202,10974464,12845,0,1721476816,13043.524072239998,92.51482599000155,53484.71749080001 2024-07-20,12:00:18.000,202,10974485,13085,0,1721476817,13043.503863309998,92.5077768600022,53484.73845216001 2024-07-20,12:00:19.000,202,10974502,12965,0,1721476818,13043.524072239998,92.5077768600022,53484.70351656 2024-07-20,12:00:20.000,202,10974454,12965,0,1721476819,13043.537544860003,92.50072773000284,53484.794349120006 2024-07-20,12:00:21.000,202,10974459,12885,0,1721476820,13043.524072239998,92.48662947000412,53484.80133624 2024-07-20,12:00:22.000,202,10974435,13125,0,1721476821,13043.571226409993,92.48662947000412,53484.7524264 2024-07-20,12:00:23.000,202,10974467,12805,0,1721476822,13043.571226409993,92.46548207999876,53484.83627184001 2024-07-20,12:00:24.000,202,10974469,13285,0,1721476823,13043.577962719988,92.47958034000476,53484.78736200001 2024-07-20,12:00:25.000,202,10974492,13085,0,1721476824,13043.571226409993,92.4584329499994,53484.87120744 2024-07-20,12:00:26.000,202,10974468,12965,0,1721476825,13043.604907959998,92.47253120999812,53484.83627184001 2024-07-20,12:00:27.000,202,10974487,13405,0,1721476826,13043.571226409993,92.4584329499994,53484.78736200001 2024-07-20,12:00:28.000,202,10974469,12845,0,1721476827,13043.510599619993,92.47958034000476,53484.82928472 2024-07-20,12:00:29.000,202,10974498,12725,0,1721476828,13043.557753790003,92.49367860000348,53484.8572332 2024-07-20,12:00:30.000,202,10974482,13005,0,1721476829,13043.564490099998,92.47253120999812,53484.87120744 2024-07-20,12:00:31.000,202,10974470,12885,0,1721476830,13043.557753790003,92.4584329499994,53484.8572332 2024-07-20,12:00:32.000,202,10974472,12965,0,1721476831,13043.551017479993,92.47253120999812,53484.82928472 2024-07-20,12:00:33.000,202,10974500,13365,0,1721476832,13043.530808549993,92.47253120999812,53484.794349120006 2024-07-20,12:00:34.000,202,10974477,13285,0,1721476833,13043.537544860003,92.48662947000412,53484.83627184001 2024-07-20,12:00:35.000,202,10974508,12765,0,1721476834,13043.510599619993,92.4584329499994,53484.843258960005 2024-07-20,12:00:36.000,202,10974450,12925,0,1721476835,13043.530808549993,92.48662947000412,53484.8572332 2024-07-20,12:00:37.000,202,10974453,13085,0,1721476836,13043.544281169998,92.4584329499994,53484.86422032001 2024-07-20,12:00:38.000,202,10974476,12965,0,1721476837,13043.571226409993,92.45138382000005,53484.87819456 2024-07-20,12:00:39.000,202,10974480,13525,0,1721476838,13043.584699029998,92.46548207999876,53484.892168800005 2024-07-20,12:00:40.000,202,10974432,13125,0,1721476839,13043.557753790003,92.47253120999812,53484.80832336 2024-07-20,12:00:41.000,202,10974480,13245,0,1721476840,13043.551017479993,92.47253120999812,53484.8572332 2024-07-20,12:00:42.000,202,10974444,12885,0,1721476841,13043.544281169998,92.4584329499994,53484.87819456 2024-07-20,12:00:43.000,202,10974477,12765,0,1721476842,13043.551017479993,92.47253120999812,53484.90614304001 2024-07-20,12:00:44.000,202,10974436,13365,0,1721476843,13043.537544860003,92.50072773000284,53484.91313016001 2024-07-20,12:00:45.000,202,10974469,13045,0,1721476844,13043.544281169998,92.49367860000348,53484.92011728 2024-07-20,12:00:46.000,202,10974482,13045,0,1721476845,13043.517335930002,92.47253120999812,53484.90614304001 2024-07-20,12:00:47.000,202,10974443,12925,0,1721476846,13043.544281169998,92.50072773000284,53484.92011728 2024-07-20,12:00:48.000,202,10974492,13205,0,1721476847,13043.517335930002,92.52892425000027,53484.89915592 2024-07-20,12:00:49.000,202,10974475,13285,0,1721476848,13043.530808549993,92.51482599000155,53484.93409152001 2024-07-20,12:00:50.000,202,10974450,13005,0,1721476849,13043.544281169998,92.54302250999899,53484.962040000006 2024-07-20,12:00:51.000,202,10974471,13085,0,1721476850,13043.551017479993,92.54302250999899,53485.00396272001 2024-07-20,12:00:52.000,202,10974424,13245,0,1721476851,13043.510599619993,92.54302250999899,53484.962040000006 2024-07-20,12:00:53.000,202,10974443,12925,0,1721476852,13043.544281169998,92.53597337999963,53484.98998848 2024-07-20,12:00:54.000,202,10974404,12765,0,1721476853,13043.524072239998,92.53597337999963,53484.962040000006 2024-07-20,12:00:55.000,202,10974443,13125,0,1721476854,13043.517335930002,92.52892425000027,53485.03191120001 2024-07-20,12:00:56.000,202,10974419,13285,0,1721476855,13043.530808549993,92.51482599000155,53484.96902712 2024-07-20,12:00:57.000,202,10974476,12925,0,1721476856,13043.490390689993,92.5077768600022,53485.010949840005 2024-07-20,12:00:58.000,202,10974444,12845,0,1721476857,13043.517335930002,92.5077768600022,53485.02492408 2024-07-20,12:00:59.000,202,10974425,13085,0,1721476858,13043.524072239998,92.54302250999899,53485.059859680005 2024-07-20,12:01:00.000,202,10974460,13085,0,1721476859,13043.517335930002,92.53597337999963,53485.03191120001 2024-07-20,12:01:01.000,202,10974453,13045,0,1721476860,13043.524072239998,92.53597337999963,53484.98998848 2024-07-20,12:01:02.000,202,10974452,12725,0,1721476861,13043.544281169998,92.51482599000155,53485.010949840005 2024-07-20,12:01:03.000,202,10974432,12845,0,1721476862,13043.537544860003,92.52892425000027,53485.03191120001 2024-07-20,12:01:04.000,202,10974445,12805,0,1721476863,13043.577962719988,92.53597337999963,53485.09479528 2024-07-20,12:01:05.000,202,10974459,13045,0,1721476864,13043.577962719988,92.52892425000027,53485.09479528 2024-07-20,12:01:06.000,202,10974384,12765,0,1721476865,13043.557753790003,92.54302250999899,53485.08082104001 2024-07-20,12:01:07.000,202,10974448,13045,0,1721476866,13043.557753790003,92.54302250999899,53485.03889832 2024-07-20,12:01:08.000,202,10974406,13165,0,1721476867,13043.611644269993,92.59941555000114,53485.07383392001 2024-07-20,12:01:09.000,202,10974515,12885,0,1721476868,13043.625116889998,92.53597337999963,53485.136718 2024-07-20,12:01:10.000,202,10974464,13445,0,1721476869,13043.652062129993,92.5712190300037,53485.136718 2024-07-20,12:01:11.000,202,10974488,13045,0,1721476870,13043.638589509988,92.57826816000306,53485.10178240001 2024-07-20,12:01:12.000,202,10974431,12885,0,1721476871,13043.645325819998,92.5712190300037,53485.08082104001 2024-07-20,12:01:13.000,202,10974470,12765,0,1721476872,13043.652062129993,92.61351380999986,53485.12274376001 2024-07-20,12:01:14.000,202,10974445,12925,0,1721476873,13043.685743679998,92.65580859000329,53485.11575664 2024-07-20,12:01:15.000,202,10974471,12885,0,1721476874,13043.652062129993,92.67695598000137,53485.09479528 2024-07-20,12:01:16.000,202,10974477,12885,0,1721476875,13043.712688919994,92.69810336999944,53485.14370512 2024-07-20,12:01:17.000,202,10974426,13005,0,1721476876,13043.705952609998,92.74744728000223,53485.15069224001 2024-07-20,12:01:18.000,202,10974477,13125,0,1721476877,13043.699216299989,92.76154554000095,53485.18562784 2024-07-20,12:01:19.000,202,10974468,13005,0,1721476878,13043.705952609998,92.78269292999903,53485.26248616 2024-07-20,12:01:20.000,202,10974451,13125,0,1721476879,13043.692479989993,92.77564379999967,53485.23453768 2024-07-20,12:01:21.000,202,10974472,12925,0,1721476880,13043.699216299989,92.80384032000438,53485.21357632 2024-07-20,12:01:22.000,202,10974456,13005,0,1721476881,13043.726161539998,92.83908597000118,53485.29043464001 2024-07-20,12:01:23.000,202,10974492,13045,0,1721476882,13043.712688919994,92.87433161999797,53485.25549904 2024-07-20,12:01:24.000,202,10974474,13085,0,1721476883,13043.712688919994,92.88138075000461,53485.297421760006 2024-07-20,12:01:25.000,202,10974510,13285,0,1721476884,13043.705952609998,92.88138075000461,53485.297421760006 2024-07-20,12:01:26.000,202,10974463,12965,0,1721476885,13043.685743679998,92.93072466000012,53485.29043464001 2024-07-20,12:01:27.000,202,10974483,12885,0,1721476886,13043.665534749998,92.93072466000012,53485.30440888 2024-07-20,12:01:28.000,202,10974477,12885,0,1721476887,13043.719425229989,92.94482291999884,53485.297421760006 2024-07-20,12:01:29.000,202,10974497,12965,0,1721476888,13043.672271059993,92.97301944000355,53485.29043464001 2024-07-20,12:01:30.000,202,10974456,12965,0,1721476889,13043.645325819998,92.98711770000227,53485.29043464001 2024-07-20,12:01:31.000,202,10974429,12885,0,1721476890,13043.638589509988,93.00121596000099,53485.29043464001 2024-07-20,12:01:32.000,202,10974448,13205,0,1721476891,13043.645325819998,92.9659703100042,53485.38825432001 2024-07-20,12:01:33.000,202,10974461,13365,0,1721476892,13043.645325819998,93.03646160999779,53485.32537024 2024-07-20,12:01:34.000,202,10974433,12845,0,1721476893,13043.611644269993,93.01531421999971,53485.36030584 2024-07-20,12:01:35.000,202,10974465,13245,0,1721476894,13043.645325819998,93.03646160999779,53485.35331872 2024-07-20,12:01:36.000,202,10974465,13165,0,1721476895,13043.652062129993,93.05055987000378,53485.395241440005 2024-07-20,12:01:37.000,202,10974454,13005,0,1721476896,13043.665534749998,93.07875639000122,53485.3812672 2024-07-20,12:01:38.000,202,10974480,12925,0,1721476897,13043.645325819998,93.05055987000378,53485.444151280004 2024-07-20,12:01:39.000,202,10974453,12885,0,1721476898,13043.679007369989,93.03646160999779,53485.3812672 2024-07-20,12:01:40.000,202,10974424,12925,0,1721476899,13043.638589509988,93.03646160999779,53485.3812672 2024-07-20,12:01:41.000,202,10974484,13045,0,1721476900,13043.665534749998,93.04351074000442,53485.3812672 2024-07-20,12:01:42.000,202,10974502,13085,0,1721476901,13043.638589509988,93.05760900000314,53485.40222856 2024-07-20,12:01:43.000,202,10974477,12925,0,1721476902,13043.645325819998,93.07170726000186,53485.40921568001 2024-07-20,12:01:44.000,202,10974460,13125,0,1721476903,13043.672271059993,93.05055987000378,53485.43017704 2024-07-20,12:01:45.000,202,10974450,13005,0,1721476904,13043.652062129993,93.09285464999994,53485.4511384 2024-07-20,12:01:46.000,202,10974439,12965,0,1721476905,13043.679007369989,93.0999037799993,53485.45812552001 2024-07-20,12:01:47.000,202,10974471,12885,0,1721476906,13043.699216299989,93.08580552000058,53485.45812552001 2024-07-20,12:01:48.000,202,10974474,13125,0,1721476907,13043.679007369989,93.11400203999801,53485.47209976 2024-07-20,12:01:49.000,202,10974479,12885,0,1721476908,13043.699216299989,93.05760900000314,53485.4511384 2024-07-20,12:01:50.000,202,10974448,12765,0,1721476909,13043.679007369989,93.10695290999865,53485.45812552001 2024-07-20,12:01:51.000,202,10974456,13005,0,1721476910,13043.685743679998,93.07875639000122,53485.465112640006 2024-07-20,12:01:52.000,202,10974498,13245,0,1721476911,13043.658798439988,93.09285464999994,53485.45812552001 2024-07-20,12:01:53.000,202,10974461,13005,0,1721476912,13043.658798439988,93.07170726000186,53485.47908688 2024-07-20,12:01:54.000,202,10974456,13045,0,1721476913,13043.638589509988,93.0999037799993,53485.48607400001 2024-07-20,12:01:55.000,202,10974492,12925,0,1721476914,13043.672271059993,93.12810030000401,53485.48607400001 2024-07-20,12:01:56.000,202,10974439,13165,0,1721476915,13043.679007369989,93.11400203999801,53485.49306112 2024-07-20,12:01:57.000,202,10974455,13045,0,1721476916,13043.705952609998,93.0999037799993,53485.514022480005 2024-07-20,12:01:58.000,202,10974450,13285,0,1721476917,13043.726161539998,93.09285464999994,53485.50004824 2024-07-20,12:01:59.000,202,10974459,12725,0,1721476918,13043.766579399999,93.12810030000401,53485.5210096 2024-07-20,12:02:00.000,202,10974472,13085,0,1721476919,13043.766579399999,93.11400203999801,53485.55594520001 2024-07-20,12:02:01.000,202,10974444,13085,0,1721476920,13043.793524639994,93.0999037799993,53485.5210096 2024-07-20,12:02:02.000,202,10974462,13165,0,1721476921,13043.833942499994,93.12105117000465,53485.514022480005 2024-07-20,12:02:03.000,202,10974395,13005,0,1721476922,13043.813733569994,93.08580552000058,53485.53498384001 2024-07-20,12:02:04.000,202,10974453,12925,0,1721476923,13043.827206189999,93.0999037799993,53485.53498384001 2024-07-20,12:02:05.000,202,10974472,12805,0,1721476924,13043.894569289994,93.07875639000122,53485.55594520001 2024-07-20,12:02:06.000,202,10974433,12885,0,1721476925,13043.887832979999,93.08580552000058,53485.50004824 2024-07-20,12:02:07.000,202,10974457,12845,0,1721476926,13043.934987149994,93.0646581300025,53485.55594520001 2024-07-20,12:02:08.000,202,10974462,13045,0,1721476927,13043.92151452999,93.07170726000186,53485.5908808 2024-07-20,12:02:09.000,202,10974427,13085,0,1721476928,13043.96193238999,93.08580552000058,53485.64677776 2024-07-20,12:02:10.000,202,10974492,12965,0,1721476929,13043.9686687,93.09285464999994,53485.57690656001 2024-07-20,12:02:11.000,202,10974458,12885,0,1721476930,13043.98887763,93.0999037799993,53485.57690656001 2024-07-20,12:02:12.000,202,10974468,12765,0,1721476931,13044.00908656,93.08580552000058,53485.60485504001 2024-07-20,12:02:13.000,202,10974440,12645,0,1721476932,13043.98214131999,93.05760900000314,53485.61882928 2024-07-20,12:02:14.000,202,10974443,12885,0,1721476933,13044.02929549,93.05760900000314,53485.62581640001 2024-07-20,12:02:15.000,202,10974437,13245,0,1721476934,13044.015822869995,93.07170726000186,53485.59786792 2024-07-20,12:02:16.000,202,10974470,12925,0,1721476935,13044.036031799995,93.0999037799993,53485.58389368001 2024-07-20,12:02:17.000,202,10974475,12925,0,1721476936,13044.04276810999,93.0999037799993,53485.65376488001 2024-07-20,12:02:18.000,202,10974491,12925,0,1721476937,13044.06971335,93.07875639000122,53485.63979064 2024-07-20,12:02:19.000,202,10974473,13125,0,1721476938,13044.06297703999,93.07170726000186,53485.6956876 2024-07-20,12:02:20.000,202,10974455,13005,0,1721476939,13044.06297703999,93.0646581300025,53485.632803520006 2024-07-20,12:02:21.000,202,10974479,13045,0,1721476940,13044.06971335,93.0646581300025,53485.6956876 2024-07-20,12:02:22.000,202,10974444,13045,0,1721476941,13044.10339489999,93.0999037799993,53485.66773912 2024-07-20,12:02:23.000,202,10974445,13045,0,1721476942,13044.076449659995,93.07875639000122,53485.64677776 2024-07-20,12:02:24.000,202,10974465,12685,0,1721476943,13044.076449659995,93.11400203999801,53485.660752 2024-07-20,12:02:25.000,202,10974491,12845,0,1721476944,13044.12360382999,93.15629682000144,53485.70267472001 2024-07-20,12:02:26.000,202,10974422,12925,0,1721476945,13044.116867519995,93.12105117000465,53485.681713360005 2024-07-20,12:02:27.000,202,10974428,13005,0,1721476946,13044.14381275999,93.13514943000337,53485.6956876 2024-07-20,12:02:28.000,202,10974487,13085,0,1721476947,13044.116867519995,93.14219856000273,53485.660752 2024-07-20,12:02:29.000,202,10974474,12685,0,1721476948,13044.116867519995,93.1633459500008,53485.72363608001 2024-07-20,12:02:30.000,202,10974460,13205,0,1721476949,13044.116867519995,93.13514943000337,53485.6956876 2024-07-20,12:02:31.000,202,10974477,13285,0,1721476950,13044.096658589995,93.14219856000273,53485.73761032 2024-07-20,12:02:32.000,202,10974513,12965,0,1721476951,13044.15054907,93.15629682000144,53485.68870048 2024-07-20,12:02:33.000,202,10974456,13125,0,1721476952,13044.14381275999,93.14924769000208,53485.74459744001 2024-07-20,12:02:34.000,202,10974457,13125,0,1721476953,13044.137076449995,93.17039508000016,53485.6956876 2024-07-20,12:02:35.000,202,10974469,13085,0,1721476954,13044.137076449995,93.14924769000208,53485.74459744001 2024-07-20,12:02:36.000,202,10974496,13005,0,1721476955,13044.13034014,93.17039508000016,53485.70966184 2024-07-20,12:02:37.000,202,10974492,13085,0,1721476956,13044.12360382999,93.18449333999888,53485.730623200005 2024-07-20,12:02:38.000,202,10974431,12885,0,1721476957,13044.15054907,93.15629682000144,53485.70966184 2024-07-20,12:02:39.000,202,10974459,12685,0,1721476958,13044.13034014,93.17039508000016,53485.73761032 2024-07-20,12:02:40.000,202,10974461,12965,0,1721476959,13044.15054907,93.19859160000487,53485.72363608001 2024-07-20,12:02:41.000,202,10974464,13085,0,1721476960,13044.16402168999,93.19859160000487,53485.730623200005 2024-07-20,12:02:42.000,202,10974479,13005,0,1721476961,13044.15054907,93.20564073000423,53485.72363608001 2024-07-20,12:02:43.000,202,10974468,13005,0,1721476962,13044.170758,93.20564073000423,53485.75857168 2024-07-20,12:02:44.000,202,10974458,12885,0,1721476963,13044.20443954999,93.19154246999824,53485.7655588 2024-07-20,12:02:45.000,202,10974459,12685,0,1721476964,13044.21117586,93.19859160000487,53485.7655588 2024-07-20,12:02:46.000,202,10974447,12845,0,1721476965,13044.22464847999,93.17744420999952,53485.730623200005 2024-07-20,12:02:47.000,202,10974455,12725,0,1721476966,13044.20443954999,93.1633459500008,53485.71664896 2024-07-20,12:02:48.000,202,10974456,12885,0,1721476967,13044.21117586,93.19154246999824,53485.7655588 2024-07-20,12:02:49.000,202,10974522,12925,0,1721476968,13044.217912169996,93.1633459500008,53485.75857168 2024-07-20,12:02:50.000,202,10974420,12845,0,1721476969,13044.21117586,93.15629682000144,53485.74459744001 2024-07-20,12:02:51.000,202,10974452,13285,0,1721476970,13044.20443954999,93.12105117000465,53485.730623200005 2024-07-20,12:02:52.000,202,10974430,12965,0,1721476971,13044.197703239995,93.12810030000401,53485.730623200005 2024-07-20,12:02:53.000,202,10974486,13085,0,1721476972,13044.217912169996,93.0999037799993,53485.79350728001 2024-07-20,12:02:54.000,202,10974461,12685,0,1721476973,13044.22464847999,93.0646581300025,53485.73761032 2024-07-20,12:02:55.000,202,10974516,12965,0,1721476974,13044.26506633999,93.08580552000058,53485.74459744001 2024-07-20,12:02:56.000,202,10974486,13005,0,1721476975,13044.24485740999,93.09285464999994,53485.80748152 2024-07-20,12:02:57.000,202,10974418,12845,0,1721476976,13044.27180265,93.0999037799993,53485.800494400006 2024-07-20,12:02:58.000,202,10974476,12605,0,1721476977,13044.285275269991,93.08580552000058,53485.81446864 2024-07-20,12:02:59.000,202,10974491,12725,0,1721476978,13044.298747889996,93.0999037799993,53485.82145576001 2024-07-20,12:03:00.000,202,10974486,13005,0,1721476979,13044.305484199991,93.0999037799993,53485.79350728001 2024-07-20,12:03:01.000,202,10974515,12845,0,1721476980,13044.318956819996,93.12105117000465,53485.78652016 2024-07-20,12:03:02.000,202,10974443,12885,0,1721476981,13044.298747889996,93.12810030000401,53485.83543 2024-07-20,12:03:03.000,202,10974446,12885,0,1721476982,13044.325693129991,93.17039508000016,53485.83543 2024-07-20,12:03:04.000,202,10974469,12805,0,1721476983,13044.33242944,93.14924769000208,53485.81446864 2024-07-20,12:03:05.000,202,10974447,12845,0,1721476984,13044.359374679996,93.18449333999888,53485.779533040004 2024-07-20,12:03:06.000,202,10974482,12885,0,1721476985,13044.339165749996,93.1633459500008,53485.730623200005 2024-07-20,12:03:07.000,202,10974466,13045,0,1721476986,13044.33242944,93.18449333999888,53485.730623200005 2024-07-20,12:03:08.000,202,10974501,13045,0,1721476987,13044.352638370001,93.21973899000295,53485.73761032 2024-07-20,12:03:09.000,202,10974487,13165,0,1721476988,13044.345902059991,93.2126898600036,53485.78652016 2024-07-20,12:03:10.000,202,10974480,12725,0,1721476989,13044.345902059991,93.25498463999975,53485.779533040004 2024-07-20,12:03:11.000,202,10974492,12565,0,1721476990,13044.33242944,93.2620337699991,53485.77254592001 2024-07-20,12:03:12.000,202,10974483,12885,0,1721476991,13044.352638370001,93.3113776800019,53485.779533040004 2024-07-20,12:03:13.000,202,10974444,12845,0,1721476992,13044.345902059991,93.36072159000469,53485.730623200005 2024-07-20,12:03:14.000,202,10974441,13005,0,1721476993,13044.325693129991,93.36777072000405,53485.75158456001 2024-07-20,12:03:15.000,202,10974481,12965,0,1721476994,13044.318956819996,93.41711462999956,53485.73761032 2024-07-20,12:03:16.000,202,10974487,12965,0,1721476995,13044.285275269991,93.48055680000107,53485.7655588 2024-07-20,12:03:17.000,202,10974481,13125,0,1721476996,13044.298747889996,93.5087533199985,53485.77254592001 2024-07-20,12:03:18.000,202,10974470,12885,0,1721476997,13044.298747889996,93.52990071000386,53485.77254592001 2024-07-20,12:03:19.000,202,10974509,12845,0,1721476998,13044.258330029996,93.56514636000065,53485.7655588 2024-07-20,12:03:20.000,202,10974469,13125,0,1721476999,13044.258330029996,93.63563766000152,53485.82145576001 2024-07-20,12:03:21.000,202,10974449,12765,0,1721477000,13044.22464847999,93.64268679000088,53485.779533040004 2024-07-20,12:03:22.000,202,10974468,12925,0,1721477001,13044.217912169996,93.67793243999768,53485.91228832001 2024-07-20,12:03:23.000,202,10974472,12925,0,1721477002,13044.217912169996,93.73432547999982,53485.89132696001 2024-07-20,12:03:24.000,202,10974471,12925,0,1721477003,13044.22464847999,93.7554728699979,53485.86337848 2024-07-20,12:03:25.000,202,10974465,13045,0,1721477004,13044.24485740999,93.80481678000069,53485.89132696001 2024-07-20,12:03:26.000,202,10974473,13005,0,1721477005,13044.170758,93.81891503999941,53485.849404240005 2024-07-20,12:03:27.000,202,10974499,13005,0,1721477006,13044.20443954999,93.85416069000348,53485.89132696001 2024-07-20,12:03:28.000,202,10974513,12765,0,1721477007,13044.177494309995,93.86120982000284,53485.849404240005 2024-07-20,12:03:29.000,202,10974531,12845,0,1721477008,13044.170758,93.88940634000028,53485.84241712001 2024-07-20,12:03:30.000,202,10974463,12725,0,1721477009,13044.177494309995,93.94579938000243,53485.87735272 2024-07-20,12:03:31.000,202,10974475,13165,0,1721477010,13044.15054907,93.95284851000179,53485.83543 2024-07-20,12:03:32.000,202,10974496,13125,0,1721477011,13044.16402168999,93.95989764000115,53485.898314080005 2024-07-20,12:03:33.000,202,10974463,13205,0,1721477012,13044.116867519995,94.0162906800033,53485.898314080005 2024-07-20,12:03:34.000,202,10974521,12605,0,1721477013,13044.11013121,94.06563458999881,53485.85639136 2024-07-20,12:03:35.000,202,10974492,12885,0,1721477014,13044.116867519995,94.10088024000288,53485.88433984 2024-07-20,12:03:36.000,202,10974482,12965,0,1721477015,13044.10339489999,94.10792937000224,53485.87735272 2024-07-20,12:03:37.000,202,10974510,12925,0,1721477016,13044.137076449995,94.1149785000016,53485.93324968 2024-07-20,12:03:38.000,202,10974437,12925,0,1721477017,13044.14381275999,94.12202763000096,53485.91927544001 2024-07-20,12:03:39.000,202,10974456,12965,0,1721477018,13044.11013121,94.14317501999903,53485.87735272 2024-07-20,12:03:40.000,202,10974492,13245,0,1721477019,13044.08992228,94.15727327999775,53485.87735272 2024-07-20,12:03:41.000,202,10974486,12765,0,1721477020,13044.076449659995,94.17137154000375,53485.89132696001 2024-07-20,12:03:42.000,202,10974439,12765,0,1721477021,13044.11013121,94.15727327999775,53485.89132696001 2024-07-20,12:03:43.000,202,10974461,13005,0,1721477022,13044.096658589995,94.19956806000118,53485.91228832001 2024-07-20,12:03:44.000,202,10974490,12885,0,1721477023,13044.08318596999,94.22071544999926,53485.898314080005 2024-07-20,12:03:45.000,202,10974509,12765,0,1721477024,13044.076449659995,94.24186284000461,53485.88433984 2024-07-20,12:03:46.000,202,10974437,12925,0,1721477025,13044.04950442,94.24891197000397,53485.9053012 2024-07-20,12:03:47.000,202,10974464,12885,0,1721477026,13044.056240729995,94.23481370999798,53485.87735272 2024-07-20,12:03:48.000,202,10974455,12805,0,1721477027,13044.076449659995,94.25596110000333,53485.89132696001 2024-07-20,12:03:49.000,202,10974486,13365,0,1721477028,13044.096658589995,94.27005936000205,53485.92626256 2024-07-20,12:03:50.000,202,10974511,13085,0,1721477029,13044.056240729995,94.28415762000077,53485.89132696001 2024-07-20,12:03:51.000,202,10974429,12885,0,1721477030,13044.06971335,94.28415762000077,53485.91228832001 2024-07-20,12:03:52.000,202,10974506,12605,0,1721477031,13044.076449659995,94.29120675000013,53485.85639136 2024-07-20,12:03:53.000,202,10974461,13005,0,1721477032,13044.096658589995,94.29120675000013,53485.89132696001 2024-07-20,12:03:54.000,202,10974487,13085,0,1721477033,13044.056240729995,94.3264524000042,53485.92626256 2024-07-20,12:03:55.000,202,10974434,12805,0,1721477034,13044.056240729995,94.30530500999885,53485.91228832001 2024-07-20,12:03:56.000,202,10974460,12885,0,1721477035,13044.06971335,94.33350153000356,53485.87036560001 2024-07-20,12:03:57.000,202,10974494,13045,0,1721477036,13044.08318596999,94.34759979000228,53485.9053012 2024-07-20,12:03:58.000,202,10974459,12965,0,1721477037,13044.096658589995,94.35464892000164,53485.87036560001 2024-07-20,12:03:59.000,202,10974459,13005,0,1721477038,13044.11013121,94.361698050001,53485.85639136 2024-07-20,12:04:00.000,202,10974460,12805,0,1721477039,13044.096658589995,94.34055066000292,53485.84241712001 2024-07-20,12:04:01.000,202,10974472,12965,0,1721477040,13044.096658589995,94.34055066000292,53485.84241712001 2024-07-20,12:04:02.000,202,10974465,12965,0,1721477041,13044.116867519995,94.38989456999843,53485.81446864 2024-07-20,12:04:03.000,202,10974478,13285,0,1721477042,13044.15054907,94.38284543999907,53485.86337848 2024-07-20,12:04:04.000,202,10974474,12965,0,1721477043,13044.116867519995,94.38284543999907,53485.83543 2024-07-20,12:04:05.000,202,10974428,12965,0,1721477044,13044.157285379995,94.38284543999907,53485.79350728001 2024-07-20,12:04:06.000,202,10974413,13045,0,1721477045,13044.170758,94.37579630999971,53485.800494400006 2024-07-20,12:04:07.000,202,10974492,12965,0,1721477046,13044.157285379995,94.38284543999907,53485.82844288 2024-07-20,12:04:08.000,202,10974458,12765,0,1721477047,13044.18423061999,94.39694369999779,53485.82145576001 2024-07-20,12:04:09.000,202,10974478,13085,0,1721477048,13044.20443954999,94.38284543999907,53485.82145576001 2024-07-20,12:04:10.000,202,10974445,12925,0,1721477049,13044.19096693,94.36874718000036,53485.80748152 2024-07-20,12:04:11.000,202,10974402,12965,0,1721477050,13044.20443954999,94.41104196000379,53485.80748152 2024-07-20,12:04:12.000,202,10974460,12765,0,1721477051,13044.24485740999,94.38989456999843,53485.849404240005 2024-07-20,12:04:13.000,202,10974473,13005,0,1721477052,13044.24485740999,94.38284543999907,53485.83543 2024-07-20,12:04:14.000,202,10974466,12885,0,1721477053,13044.26506633999,94.38284543999907,53485.9053012 2024-07-20,12:04:15.000,202,10974440,12885,0,1721477054,13044.24485740999,94.39694369999779,53485.89132696001 2024-07-20,12:04:16.000,202,10974479,13045,0,1721477055,13044.238121099996,94.39694369999779,53485.83543 2024-07-20,12:04:17.000,202,10974463,13205,0,1721477056,13044.258330029996,94.39694369999779,53485.849404240005 2024-07-20,12:04:18.000,202,10974446,13125,0,1721477057,13044.285275269991,94.40399283000443,53485.82145576001 2024-07-20,12:04:19.000,202,10974471,12845,0,1721477058,13044.26506633999,94.41809109000314,53485.800494400006 2024-07-20,12:04:20.000,202,10974492,13285,0,1721477059,13044.339165749996,94.44628761000058,53485.849404240005 2024-07-20,12:04:21.000,202,10974473,12805,0,1721477060,13044.318956819996,94.45333673999994,53485.83543 2024-07-20,12:04:22.000,202,10974445,12965,0,1721477061,13044.318956819996,94.4603858699993,53485.82844288 2024-07-20,12:04:23.000,202,10974455,12925,0,1721477062,13044.359374679996,94.43923848000122,53485.82844288 2024-07-20,12:04:24.000,202,10974430,13005,0,1721477063,13044.345902059991,94.48153326000465,53485.89132696001 2024-07-20,12:04:25.000,202,10974445,12925,0,1721477064,13044.345902059991,94.41104196000379,53485.88433984 2024-07-20,12:04:26.000,202,10974455,13005,0,1721477065,13044.352638370001,94.40399283000443,53485.82844288 2024-07-20,12:04:27.000,202,10974460,12725,0,1721477066,13044.325693129991,94.41104196000379,53485.82145576001 2024-07-20,12:04:28.000,202,10974439,12885,0,1721477067,13044.339165749996,94.41809109000314,53485.85639136 2024-07-20,12:04:29.000,202,10974481,12925,0,1721477068,13044.379583609996,94.41809109000314,53485.849404240005 2024-07-20,12:04:30.000,202,10974472,13125,0,1721477069,13044.372847300001,94.41809109000314,53485.83543 2024-07-20,12:04:31.000,202,10974446,12925,0,1721477070,13044.359374679996,94.41809109000314,53485.88433984 2024-07-20,12:04:32.000,202,10974454,12805,0,1721477071,13044.359374679996,94.40399283000443,53485.85639136 2024-07-20,12:04:33.000,202,10974430,13165,0,1721477072,13044.399792539996,94.41104196000379,53485.849404240005 2024-07-20,12:04:34.000,202,10974428,12925,0,1721477073,13044.372847300001,94.40399283000443,53485.87735272 2024-07-20,12:04:35.000,202,10974476,13165,0,1721477074,13044.372847300001,94.4603858699993,53485.7655588 2024-07-20,12:04:36.000,202,10974428,13045,0,1721477075,13044.366110989991,94.48858239000401,53485.85639136 2024-07-20,12:04:37.000,202,10974480,12725,0,1721477076,13044.393056230001,94.48858239000401,53485.86337848 2024-07-20,12:04:38.000,202,10974452,13205,0,1721477077,13044.359374679996,94.44628761000058,53485.85639136 2024-07-20,12:04:39.000,202,10974435,13285,0,1721477078,13044.366110989991,94.41104196000379,53485.800494400006 2024-07-20,12:04:40.000,202,10974476,12965,0,1721477079,13044.393056230001,94.4251402200025,53485.83543 2024-07-20,12:04:41.000,202,10974458,13405,0,1721477080,13044.372847300001,94.34759979000228,53485.77254592001 2024-07-20,12:04:42.000,202,10974499,13125,0,1721477081,13044.366110989991,94.31940327000484,53485.78652016 2024-07-20,12:04:43.000,202,10974511,12765,0,1721477082,13044.372847300001,94.31940327000484,53485.800494400006 2024-07-20,12:04:44.000,202,10974447,12605,0,1721477083,13044.379583609996,94.3264524000042,53485.81446864 2024-07-20,12:04:45.000,202,10974446,13125,0,1721477084,13044.379583609996,94.27710849000141,53485.82145576001 2024-07-20,12:04:46.000,202,10974471,12885,0,1721477085,13044.379583609996,94.24186284000461,53485.80748152 2024-07-20,12:04:47.000,202,10974441,13045,0,1721477086,13044.393056230001,94.24186284000461,53485.82844288 2024-07-20,12:04:48.000,202,10974447,12765,0,1721477087,13044.426737779992,94.22776457999862,53485.779533040004 2024-07-20,12:04:49.000,202,10974486,12965,0,1721477088,13044.426737779992,94.20661719000054,53485.73761032 2024-07-20,12:04:50.000,202,10974472,12765,0,1721477089,13044.460419329997,94.18546980000247,53485.7655588 2024-07-20,12:04:51.000,202,10974430,13125,0,1721477090,13044.473891950001,94.22071544999926,53485.7655588 2024-07-20,12:04:52.000,202,10974440,12845,0,1721477091,13044.460419329997,94.1784206700031,53485.84241712001 2024-07-20,12:04:53.000,202,10974462,12685,0,1721477092,13044.453683020001,94.1784206700031,53485.79350728001 2024-07-20,12:04:54.000,202,10974495,13165,0,1721477093,13044.494100880001,94.15727327999775,53485.800494400006 2024-07-20,12:04:55.000,202,10974514,13005,0,1721477094,13044.534518740002,94.1149785000016,53485.800494400006 2024-07-20,12:04:56.000,202,10974492,13125,0,1721477095,13044.473891950001,94.1149785000016,53485.86337848 2024-07-20,12:04:57.000,202,10974446,12725,0,1721477096,13044.480628259997,94.10088024000288,53485.779533040004 2024-07-20,12:04:58.000,202,10974526,13005,0,1721477097,13044.494100880001,94.10088024000288,53485.79350728001 2024-07-20,12:04:59.000,202,10974509,12845,0,1721477098,13044.547991359992,94.05858545999945,53485.82844288 2024-07-20,12:05:00.000,202,10974466,12685,0,1721477099,13044.547991359992,94.07268371999817,53485.7655588 2024-07-20,12:05:01.000,202,10974511,12605,0,1721477100,13044.574936600002,94.0162906800033,53485.83543 2024-07-20,12:05:02.000,202,10974505,13085,0,1721477101,13044.588409219992,94.00219242000458,53485.77254592001 2024-07-20,12:05:03.000,202,10974461,13165,0,1721477102,13044.601881839997,93.98809415999858,53485.800494400006 2024-07-20,12:05:04.000,202,10974449,13285,0,1721477103,13044.655772320002,93.9669467700005,53485.84241712001 2024-07-20,12:05:05.000,202,10974523,12965,0,1721477104,13044.635563390002,93.98104502999922,53485.79350728001 2024-07-20,12:05:06.000,202,10974485,13285,0,1721477105,13044.669244939992,93.9669467700005,53485.82145576001 2024-07-20,12:05:07.000,202,10974467,12925,0,1721477106,13044.669244939992,93.903504599999,53485.800494400006 2024-07-20,12:05:08.000,202,10974487,12925,0,1721477107,13044.649036009992,93.903504599999,53485.82844288 2024-07-20,12:05:09.000,202,10974521,12965,0,1721477108,13044.709662799993,93.8682589500022,53485.83543 2024-07-20,12:05:10.000,202,10974444,13085,0,1721477109,13044.689453869993,93.81891503999941,53485.800494400006 2024-07-20,12:05:11.000,202,10974477,12925,0,1721477110,13044.729871729993,93.77662026000326,53485.82145576001 2024-07-20,12:05:12.000,202,10974449,12725,0,1721477111,13044.709662799993,93.76252200000454,53485.82844288 2024-07-20,12:05:13.000,202,10974436,12805,0,1721477112,13044.777025900003,93.74842373999854,53485.80748152 2024-07-20,12:05:14.000,202,10974501,12845,0,1721477113,13044.803971139998,93.73432547999982,53485.800494400006 2024-07-20,12:05:15.000,202,10974469,12925,0,1721477114,13044.817443759988,93.71317809000175,53485.82844288 2024-07-20,12:05:16.000,202,10974430,12765,0,1721477115,13044.884806859998,93.69203070000367,53485.77254592001 2024-07-20,12:05:17.000,202,10974503,13005,0,1721477116,13044.864597929998,93.6567850499996,53485.86337848 2024-07-20,12:05:18.000,202,10974507,12725,0,1721477117,13044.958906269989,93.63563766000152,53485.849404240005 2024-07-20,12:05:19.000,202,10974477,13045,0,1721477118,13044.972378889994,93.64268679000088,53485.89132696001 2024-07-20,12:05:20.000,202,10974488,12925,0,1721477119,13044.992587819994,93.63563766000152,53485.9053012 2024-07-20,12:05:21.000,202,10974468,12685,0,1721477120,13045.03974198999,93.64268679000088,53485.96119816001 2024-07-20,12:05:22.000,202,10974451,12645,0,1721477121,13045.012796749994,93.59334287999809,53485.9053012 2024-07-20,12:05:23.000,202,10974467,13045,0,1721477122,13045.066687229999,93.60744114000408,53485.898314080005 2024-07-20,12:05:24.000,202,10974478,13045,0,1721477123,13045.019533059989,93.64973592000024,53485.968185280006 2024-07-20,12:05:25.000,202,10974453,13205,0,1721477124,13045.033005679994,93.64973592000024,53485.95421104 2024-07-20,12:05:26.000,202,10974496,12965,0,1721477125,13045.073423539994,93.6215394000028,53485.947223920004 2024-07-20,12:05:27.000,202,10974458,12525,0,1721477126,13045.03974198999,93.63563766000152,53485.95421104 2024-07-20,12:05:28.000,202,10974474,12965,0,1721477127,13045.053214609994,93.64973592000024,53485.947223920004 2024-07-20,12:05:29.000,202,10974466,13125,0,1721477128,13045.08015984999,93.64973592000024,53485.98215952 2024-07-20,12:05:30.000,202,10974469,12645,0,1721477129,13045.093632469994,93.64973592000024,53485.99613376 2024-07-20,12:05:31.000,202,10974453,12725,0,1721477130,13045.093632469994,93.64268679000088,53485.99613376 2024-07-20,12:05:32.000,202,10974481,12965,0,1721477131,13045.073423539994,93.6567850499996,53486.00312088 2024-07-20,12:05:33.000,202,10974467,12805,0,1721477132,13045.05995091999,93.64268679000088,53486.05203072 2024-07-20,12:05:34.000,202,10974490,13125,0,1721477133,13045.053214609994,93.6567850499996,53486.01010800001 2024-07-20,12:05:35.000,202,10974481,12765,0,1721477134,13045.086896159999,93.63563766000152,53486.05901784001 2024-07-20,12:05:36.000,202,10974478,13125,0,1721477135,13045.086896159999,93.66383417999896,53486.0450436 2024-07-20,12:05:37.000,202,10974504,12725,0,1721477136,13045.053214609994,93.67793243999768,53486.07299208 2024-07-20,12:05:38.000,202,10974474,13045,0,1721477137,13045.08015984999,93.68498157000431,53486.07997920001 2024-07-20,12:05:39.000,202,10974461,13085,0,1721477138,13045.046478299999,93.64268679000088,53486.10094056 2024-07-20,12:05:40.000,202,10974496,12805,0,1721477139,13045.113841399994,93.63563766000152,53486.12888904001 2024-07-20,12:05:41.000,202,10974498,13285,0,1721477140,13045.093632469994,93.68498157000431,53486.135876160006 2024-07-20,12:05:42.000,202,10974458,13045,0,1721477141,13045.093632469994,93.66383417999896,53486.1498504 2024-07-20,12:05:43.000,202,10974441,13365,0,1721477142,13045.10036877999,93.69907983000303,53486.135876160006 2024-07-20,12:05:44.000,202,10974490,12845,0,1721477143,13045.10036877999,93.68498157000431,53486.1498504 2024-07-20,12:05:45.000,202,10974482,13005,0,1721477144,13045.134050329994,93.72727635000047,53486.19876024 2024-07-20,12:05:46.000,202,10974461,13045,0,1721477145,13045.086896159999,93.70612896000239,53486.14286328 2024-07-20,12:05:47.000,202,10974488,12845,0,1721477146,13045.086896159999,93.69203070000367,53486.17779888001 2024-07-20,12:05:48.000,202,10974458,12965,0,1721477147,13045.10710509,93.71317809000175,53486.17779888001 2024-07-20,12:05:49.000,202,10974453,12885,0,1721477148,13045.14078663999,93.70612896000239,53486.19177312 2024-07-20,12:05:50.000,202,10974446,12725,0,1721477149,13045.10036877999,93.74137460999918,53486.15683752001 2024-07-20,12:05:51.000,202,10974504,12965,0,1721477150,13045.14078663999,93.74137460999918,53486.19876024 2024-07-20,12:05:52.000,202,10974414,12965,0,1721477151,13045.12731402,93.74137460999918,53486.17081176 2024-07-20,12:05:53.000,202,10974467,13045,0,1721477152,13045.066687229999,93.7695711300039,53486.22670872001 2024-07-20,12:05:54.000,202,10974478,12885,0,1721477153,13045.086896159999,93.7202272200011,53486.19177312 2024-07-20,12:05:55.000,202,10974455,12845,0,1721477154,13045.10036877999,93.74842373999854,53486.24068296 2024-07-20,12:05:56.000,202,10974457,13045,0,1721477155,13045.093632469994,93.71317809000175,53486.24767008001 2024-07-20,12:05:57.000,202,10974454,12885,0,1721477156,13045.05995091999,93.72727635000047,53486.26164432 2024-07-20,12:05:58.000,202,10974512,13165,0,1721477157,13045.019533059989,93.68498157000431,53486.24068296 2024-07-20,12:05:59.000,202,10974473,12885,0,1721477158,13045.066687229999,93.67088330999832,53486.282605680004 2024-07-20,12:06:00.000,202,10974471,13205,0,1721477159,13045.08015984999,93.66383417999896,53486.2895928 2024-07-20,12:06:01.000,202,10974472,13125,0,1721477160,13045.08015984999,93.66383417999896,53486.282605680004 2024-07-20,12:06:02.000,202,10974503,12965,0,1721477161,13045.046478299999,93.62858853000216,53486.29657992001 2024-07-20,12:06:03.000,202,10974489,12925,0,1721477162,13045.012796749994,93.60744114000408,53486.2895928 2024-07-20,12:06:04.000,202,10974520,12965,0,1721477163,13045.046478299999,93.60039201000473,53486.359464 2024-07-20,12:06:05.000,202,10974505,12885,0,1721477164,13045.026269369999,93.63563766000152,53486.31754128 2024-07-20,12:06:06.000,202,10974480,12765,0,1721477165,13044.992587819994,93.60039201000473,53486.31055416 2024-07-20,12:06:07.000,202,10974500,13045,0,1721477166,13045.033005679994,93.54399897000258,53486.24068296 2024-07-20,12:06:08.000,202,10974487,12925,0,1721477167,13044.985851509999,93.5580972300013,53486.25465720001 2024-07-20,12:06:09.000,202,10974482,13085,0,1721477168,13045.019533059989,93.54399897000258,53486.26164432 2024-07-20,12:06:10.000,202,10974530,12885,0,1721477169,13044.972378889994,93.54399897000258,53486.26863144 2024-07-20,12:06:11.000,202,10974462,13005,0,1721477170,13044.979115199989,93.55104810000194,53486.26164432 2024-07-20,12:06:12.000,202,10974432,12925,0,1721477171,13045.053214609994,93.56514636000065,53486.31754128 2024-07-20,12:06:13.000,202,10974485,12885,0,1721477172,13045.012796749994,93.5580972300013,53486.38042536 2024-07-20,12:06:14.000,202,10974484,12765,0,1721477173,13045.026269369999,93.55104810000194,53486.401386720005 2024-07-20,12:06:15.000,202,10974481,12845,0,1721477174,13044.992587819994,93.53694984000322,53486.359464 2024-07-20,12:06:16.000,202,10974443,13045,0,1721477175,13044.999324129989,93.55104810000194,53486.401386720005 2024-07-20,12:06:17.000,202,10974437,13045,0,1721477176,13044.999324129989,93.5580972300013,53486.37343824001 2024-07-20,12:06:18.000,202,10974512,13085,0,1721477177,13045.012796749994,93.55104810000194,53486.36645112 2024-07-20,12:06:19.000,202,10974495,12965,0,1721477178,13044.979115199989,93.52990071000386,53486.39439960001 2024-07-20,12:06:20.000,202,10974488,13045,0,1721477179,13045.019533059989,93.5580972300013,53486.38741248 2024-07-20,12:06:21.000,202,10974499,12885,0,1721477180,13045.019533059989,93.55104810000194,53486.40837384 2024-07-20,12:06:22.000,202,10974490,13005,0,1721477181,13045.019533059989,93.57924461999937,53486.41536096001 2024-07-20,12:06:23.000,202,10974434,12765,0,1721477182,13045.046478299999,93.57219549000001,53486.38741248 2024-07-20,12:06:24.000,202,10974494,12605,0,1721477183,13045.046478299999,93.5580972300013,53486.38042536 2024-07-20,12:06:25.000,202,10974465,13165,0,1721477184,13045.046478299999,93.58629374999873,53486.45728368 2024-07-20,12:06:26.000,202,10974505,12805,0,1721477185,13045.033005679994,93.55104810000194,53486.42234808001 2024-07-20,12:06:27.000,202,10974497,12925,0,1721477186,13045.046478299999,93.57219549000001,53486.46427080001 2024-07-20,12:06:28.000,202,10974511,12925,0,1721477187,13045.033005679994,93.60039201000473,53486.450296560004 2024-07-20,12:06:29.000,202,10974535,12805,0,1721477188,13045.033005679994,93.60744114000408,53486.471257920006 2024-07-20,12:06:30.000,202,10974511,12925,0,1721477189,13045.05995091999,93.63563766000152,53486.51318064001 2024-07-20,12:06:31.000,202,10974524,12845,0,1721477190,13045.053214609994,93.64268679000088,53486.50619352 2024-07-20,12:06:32.000,202,10974445,12685,0,1721477191,13045.08015984999,93.6215394000028,53486.48523216 2024-07-20,12:06:33.000,202,10974463,12925,0,1721477192,13045.10036877999,93.59334287999809,53486.48523216 2024-07-20,12:06:34.000,202,10974491,12845,0,1721477193,13045.073423539994,93.60744114000408,53486.46427080001 2024-07-20,12:06:35.000,202,10974472,13125,0,1721477194,13045.073423539994,93.6215394000028,53486.52715488 2024-07-20,12:06:36.000,202,10974472,13005,0,1721477195,13045.113841399994,93.61449027000344,53486.520167760005 2024-07-20,12:06:37.000,202,10974503,13285,0,1721477196,13045.10036877999,93.62858853000216,53486.52715488 2024-07-20,12:06:38.000,202,10974485,13005,0,1721477197,13045.12057770999,93.62858853000216,53486.48523216 2024-07-20,12:06:39.000,202,10974479,12965,0,1721477198,13045.12057770999,93.6567850499996,53486.56209048001 2024-07-20,12:06:40.000,202,10974457,12605,0,1721477199,13045.134050329994,93.64268679000088,53486.62497456 2024-07-20,12:06:41.000,202,10974467,12925,0,1721477200,13045.16099556999,93.66383417999896,53486.54811624 2024-07-20,12:06:42.000,202,10974451,13245,0,1721477201,13045.14078663999,93.67793243999768,53486.6040132 2024-07-20,12:06:43.000,202,10974465,12845,0,1721477202,13045.154259259994,93.66383417999896,53486.62497456 2024-07-20,12:06:44.000,202,10974477,12845,0,1721477203,13045.10036877999,93.66383417999896,53486.534142 2024-07-20,12:06:45.000,202,10974491,12805,0,1721477204,13045.10710509,93.6567850499996,53486.58305184001 2024-07-20,12:06:46.000,202,10974479,12805,0,1721477205,13045.10710509,93.67088330999832,53486.55510336 2024-07-20,12:06:47.000,202,10974512,13005,0,1721477206,13045.093632469994,93.67088330999832,53486.58305184001 2024-07-20,12:06:48.000,202,10974467,13165,0,1721477207,13045.073423539994,93.64973592000024,53486.59003896001 2024-07-20,12:06:49.000,202,10974461,13285,0,1721477208,13045.03974198999,93.69203070000367,53486.59003896001 2024-07-20,12:06:50.000,202,10974475,13125,0,1721477209,13045.019533059989,93.69907983000303,53486.58305184001 2024-07-20,12:06:51.000,202,10974510,13165,0,1721477210,13045.033005679994,93.69907983000303,53486.59003896001 2024-07-20,12:06:52.000,202,10974447,12965,0,1721477211,13045.012796749994,93.69907983000303,53486.61100032001 2024-07-20,12:06:53.000,202,10974494,13005,0,1721477212,13044.972378889994,93.70612896000239,53486.6738844 2024-07-20,12:06:54.000,202,10974446,13125,0,1721477213,13044.985851509999,93.7202272200011,53486.65292304 2024-07-20,12:06:55.000,202,10974486,12925,0,1721477214,13044.938697339989,93.68498157000431,53486.6738844 2024-07-20,12:06:56.000,202,10974412,13285,0,1721477215,13044.958906269989,93.69907983000303,53486.69484576 2024-07-20,12:06:57.000,202,10974442,12885,0,1721477216,13044.952169959994,93.7202272200011,53486.7437556 2024-07-20,12:06:58.000,202,10974446,12845,0,1721477217,13044.958906269989,93.7202272200011,53486.70882000001 2024-07-20,12:06:59.000,202,10974505,12645,0,1721477218,13044.945433649998,93.70612896000239,53486.72279424 2024-07-20,12:07:00.000,202,10974454,13125,0,1721477219,13044.931961029994,93.72727635000047,53486.687858640005 2024-07-20,12:07:01.000,202,10974468,13125,0,1721477220,13044.931961029994,93.7554728699979,53486.72279424 2024-07-20,12:07:02.000,202,10974522,13005,0,1721477221,13044.884806859998,93.7695711300039,53486.68087152001 2024-07-20,12:07:03.000,202,10974505,12765,0,1721477222,13044.925224719998,93.7202272200011,53486.64593592 2024-07-20,12:07:04.000,202,10974497,12965,0,1721477223,13044.911752099993,93.74137460999918,53486.68087152001 2024-07-20,12:07:05.000,202,10974478,13125,0,1721477224,13044.911752099993,93.74137460999918,53486.68087152001 2024-07-20,12:07:06.000,202,10974446,12925,0,1721477225,13044.931961029994,93.73432547999982,53486.66689728 2024-07-20,12:07:07.000,202,10974460,12885,0,1721477226,13044.898279479989,93.7554728699979,53486.6738844 2024-07-20,12:07:08.000,202,10974449,12965,0,1721477227,13044.945433649998,93.74137460999918,53486.736768480005 2024-07-20,12:07:09.000,202,10974482,13125,0,1721477228,13044.905015789998,93.71317809000175,53486.7437556 2024-07-20,12:07:10.000,202,10974493,13285,0,1721477229,13044.898279479989,93.74137460999918,53486.70183288 2024-07-20,12:07:11.000,202,10974510,12765,0,1721477230,13044.911752099993,93.74842373999854,53486.7437556 2024-07-20,12:07:12.000,202,10974455,12925,0,1721477231,13044.878070549988,93.74842373999854,53486.687858640005 2024-07-20,12:07:13.000,202,10974462,12885,0,1721477232,13044.884806859998,93.77662026000326,53486.72978136001 2024-07-20,12:07:14.000,202,10974445,12765,0,1721477233,13044.884806859998,93.7695711300039,53486.75772984001 2024-07-20,12:07:15.000,202,10974492,12965,0,1721477234,13044.911752099993,93.7695711300039,53486.7437556 2024-07-20,12:07:16.000,202,10974498,12965,0,1721477235,13044.905015789998,93.76252200000454,53486.76471696 2024-07-20,12:07:17.000,202,10974520,12965,0,1721477236,13044.878070549988,93.7695711300039,53486.806639680006 2024-07-20,12:07:18.000,202,10974466,12965,0,1721477237,13044.918488409989,93.7695711300039,53486.77869120001 2024-07-20,12:07:19.000,202,10974446,13165,0,1721477238,13044.918488409989,93.77662026000326,53486.7437556 2024-07-20,12:07:20.000,202,10974460,12885,0,1721477239,13044.898279479989,93.80481678000069,53486.806639680006 2024-07-20,12:07:21.000,202,10974475,12845,0,1721477240,13044.905015789998,93.80481678000069,53486.83458816 2024-07-20,12:07:22.000,202,10974480,13285,0,1721477241,13044.911752099993,93.81186591000005,53486.83458816 2024-07-20,12:07:23.000,202,10974470,12765,0,1721477242,13044.898279479989,93.78366939000261,53486.855549520005 2024-07-20,12:07:24.000,202,10974484,12925,0,1721477243,13044.918488409989,93.81891503999941,53486.86253664 2024-07-20,12:07:25.000,202,10974450,12685,0,1721477244,13044.925224719998,93.82596416999877,53486.855549520005 2024-07-20,12:07:26.000,202,10974463,12965,0,1721477245,13044.911752099993,93.83301329999813,53486.86253664 2024-07-20,12:07:27.000,202,10974494,12885,0,1721477246,13044.891543169993,93.79776765000133,53486.83458816 2024-07-20,12:07:28.000,202,10974484,12965,0,1721477247,13044.891543169993,93.82596416999877,53486.883498 2024-07-20,12:07:29.000,202,10974475,12925,0,1721477248,13044.905015789998,93.81891503999941,53486.86253664 2024-07-20,12:07:30.000,202,10974488,12605,0,1721477249,13044.945433649998,93.82596416999877,53486.87651088001 2024-07-20,12:07:31.000,202,10974459,12845,0,1721477250,13044.938697339989,93.82596416999877,53486.91144648 2024-07-20,12:07:32.000,202,10974496,12965,0,1721477251,13044.911752099993,93.84711156000412,53486.89747224001 2024-07-20,12:07:33.000,202,10974478,12965,0,1721477252,13044.972378889994,93.8682589500022,53486.87651088001 2024-07-20,12:07:34.000,202,10974450,12805,0,1721477253,13044.945433649998,93.8682589500022,53486.89747224001 2024-07-20,12:07:35.000,202,10974448,12685,0,1721477254,13044.945433649998,93.91760285999771,53486.89747224001 2024-07-20,12:07:36.000,202,10974440,13205,0,1721477255,13044.925224719998,93.8682589500022,53486.904459360005 2024-07-20,12:07:37.000,202,10974472,12765,0,1721477256,13044.925224719998,93.91055372999836,53486.91144648 2024-07-20,12:07:38.000,202,10974537,12845,0,1721477257,13044.911752099993,93.86120982000284,53486.89747224001 2024-07-20,12:07:39.000,202,10974489,12925,0,1721477258,13044.898279479989,93.88235721000092,53486.89747224001 2024-07-20,12:07:40.000,202,10974454,13085,0,1721477259,13044.911752099993,93.87530808000156,53486.96734344001 2024-07-20,12:07:41.000,202,10974478,12845,0,1721477260,13044.911752099993,93.86120982000284,53486.96035632 2024-07-20,12:07:42.000,202,10974445,12805,0,1721477261,13044.931961029994,93.86120982000284,53486.89048512 2024-07-20,12:07:43.000,202,10974433,12565,0,1721477262,13044.898279479989,93.85416069000348,53486.93939496 2024-07-20,12:07:44.000,202,10974514,13205,0,1721477263,13044.898279479989,93.85416069000348,53486.9883048 2024-07-20,12:07:45.000,202,10974461,12765,0,1721477264,13044.938697339989,93.86120982000284,53486.93939496 2024-07-20,12:07:46.000,202,10974490,12925,0,1721477265,13044.952169959994,93.82596416999877,53486.96734344001 2024-07-20,12:07:47.000,202,10974427,12965,0,1721477266,13044.905015789998,93.83301329999813,53486.93939496 2024-07-20,12:07:48.000,202,10974487,13045,0,1721477267,13044.878070549988,93.81891503999941,53486.953369200004 2024-07-20,12:07:49.000,202,10974444,13205,0,1721477268,13044.898279479989,93.80481678000069,53486.93240784 2024-07-20,12:07:50.000,202,10974446,12725,0,1721477269,13044.911752099993,93.80481678000069,53486.91144648 2024-07-20,12:07:51.000,202,10974495,12725,0,1721477270,13044.844388999998,93.79071852000197,53486.96035632 2024-07-20,12:07:52.000,202,10974395,12805,0,1721477271,13044.857861619988,93.78366939000261,53486.94638208001 2024-07-20,12:07:53.000,202,10974485,13045,0,1721477272,13044.857861619988,93.76252200000454,53486.94638208001 2024-07-20,12:07:54.000,202,10974446,12845,0,1721477273,13044.851125309993,93.76252200000454,53486.904459360005 2024-07-20,12:07:55.000,202,10974467,13165,0,1721477274,13044.857861619988,93.79071852000197,53486.96035632 2024-07-20,12:07:56.000,202,10974472,12965,0,1721477275,13044.810707449993,93.74842373999854,53486.974330560006 2024-07-20,12:07:57.000,202,10974444,13205,0,1721477276,13044.803971139998,93.7695711300039,53486.94638208001 2024-07-20,12:07:58.000,202,10974488,13045,0,1721477277,13044.803971139998,93.73432547999982,53486.953369200004 2024-07-20,12:07:59.000,202,10974483,13045,0,1721477278,13044.810707449993,93.7202272200011,53486.92542072001 2024-07-20,12:08:00.000,202,10974487,12845,0,1721477279,13044.777025900003,93.73432547999982,53486.94638208001 2024-07-20,12:08:01.000,202,10974495,13045,0,1721477280,13044.790498519993,93.7202272200011,53487.00227904 2024-07-20,12:08:02.000,202,10974456,13205,0,1721477281,13044.783762209998,93.70612896000239,53486.96734344001 2024-07-20,12:08:03.000,202,10974493,13085,0,1721477282,13044.750080659993,93.70612896000239,53486.92542072001 2024-07-20,12:08:04.000,202,10974473,12925,0,1721477283,13044.770289589993,93.69203070000367,53486.94638208001 2024-07-20,12:08:05.000,202,10974489,13045,0,1721477284,13044.756816970003,93.6567850499996,53486.98131768 2024-07-20,12:08:06.000,202,10974457,12885,0,1721477285,13044.756816970003,93.67793243999768,53486.94638208001 2024-07-20,12:08:07.000,202,10974430,13045,0,1721477286,13044.763553279998,93.67793243999768,53486.96035632 2024-07-20,12:08:08.000,202,10974495,13085,0,1721477287,13044.803971139998,93.64268679000088,53486.94638208001 2024-07-20,12:08:09.000,202,10974461,13125,0,1721477288,13044.756816970003,93.61449027000344,53486.953369200004 2024-07-20,12:08:10.000,202,10974456,12845,0,1721477289,13044.790498519993,93.63563766000152,53486.9883048 2024-07-20,12:08:11.000,202,10974432,12925,0,1721477290,13044.797234829988,93.6215394000028,53486.953369200004 2024-07-20,12:08:12.000,202,10974482,12925,0,1721477291,13044.770289589993,93.63563766000152,53487.01625328001 2024-07-20,12:08:13.000,202,10974462,12965,0,1721477292,13044.790498519993,93.63563766000152,53486.96734344001 2024-07-20,12:08:14.000,202,10974470,12965,0,1721477293,13044.790498519993,93.60744114000408,53486.953369200004 2024-07-20,12:08:15.000,202,10974500,13085,0,1721477294,13044.763553279998,93.61449027000344,53486.974330560006 2024-07-20,12:08:16.000,202,10974459,13045,0,1721477295,13044.729871729993,93.63563766000152,53487.00227904 2024-07-20,12:08:17.000,202,10974496,13085,0,1721477296,13044.770289589993,93.6567850499996,53486.98131768 2024-07-20,12:08:18.000,202,10974474,13125,0,1721477297,13044.777025900003,93.64973592000024,53486.96035632 2024-07-20,12:08:19.000,202,10974464,12885,0,1721477298,13044.790498519993,93.61449027000344,53486.98131768 2024-07-20,12:08:20.000,202,10974489,12925,0,1721477299,13044.803971139998,93.62858853000216,53486.9883048 2024-07-20,12:08:21.000,202,10974489,12845,0,1721477300,13044.797234829988,93.64268679000088,53487.00926616 2024-07-20,12:08:22.000,202,10974489,12805,0,1721477301,13044.851125309993,93.64268679000088,53487.01625328001 2024-07-20,12:08:23.000,202,10974497,12925,0,1721477302,13044.837652689988,93.66383417999896,53487.00926616 2024-07-20,12:08:24.000,202,10974450,12965,0,1721477303,13044.837652689988,93.69907983000303,53487.06516312001 2024-07-20,12:08:25.000,202,10974474,12925,0,1721477304,13044.851125309993,93.67793243999768,53487.06516312001 2024-07-20,12:08:26.000,202,10974473,13285,0,1721477305,13044.830916379993,93.73432547999982,53487.05118888 2024-07-20,12:08:27.000,202,10974445,13005,0,1721477306,13044.878070549988,93.7202272200011,53487.04420176001 2024-07-20,12:08:28.000,202,10974445,12645,0,1721477307,13044.878070549988,93.74137460999918,53487.08612448001 2024-07-20,12:08:29.000,202,10974459,13045,0,1721477308,13044.911752099993,93.76252200000454,53487.09311160001 2024-07-20,12:08:30.000,202,10974493,13165,0,1721477309,13044.884806859998,93.79071852000197,53487.08612448001 2024-07-20,12:08:31.000,202,10974488,12965,0,1721477310,13044.905015789998,93.78366939000261,53487.05118888 2024-07-20,12:08:32.000,202,10974445,13165,0,1721477311,13044.925224719998,93.79776765000133,53487.03022752 2024-07-20,12:08:33.000,202,10974479,13245,0,1721477312,13044.945433649998,93.81891503999941,53487.072150240005 2024-07-20,12:08:34.000,202,10974496,13045,0,1721477313,13044.931961029994,93.81891503999941,53487.03721464 2024-07-20,12:08:35.000,202,10974474,12925,0,1721477314,13044.952169959994,93.84006243000476,53487.04420176001 2024-07-20,12:08:36.000,202,10974468,12805,0,1721477315,13044.972378889994,93.88235721000092,53487.03721464 2024-07-20,12:08:37.000,202,10974452,12885,0,1721477316,13044.898279479989,93.88940634000028,53487.04420176001 2024-07-20,12:08:38.000,202,10974453,12965,0,1721477317,13044.911752099993,93.91055372999836,53487.023240400005 2024-07-20,12:08:39.000,202,10974433,13005,0,1721477318,13044.911752099993,93.88940634000028,53487.06516312001 2024-07-20,12:08:40.000,202,10974511,12765,0,1721477319,13044.911752099993,93.93170112000371,53487.072150240005 2024-07-20,12:08:41.000,202,10974460,13325,0,1721477320,13044.905015789998,93.91760285999771,53487.10708584 2024-07-20,12:08:42.000,202,10974497,12925,0,1721477321,13044.911752099993,93.95989764000115,53487.11407296001 2024-07-20,12:08:43.000,202,10974487,13085,0,1721477322,13044.905015789998,93.95284851000179,53487.072150240005 2024-07-20,12:08:44.000,202,10974469,13045,0,1721477323,13044.925224719998,93.93875025000307,53487.121060080004 2024-07-20,12:08:45.000,202,10974491,12965,0,1721477324,13044.945433649998,93.99514328999794,53487.13503432001 2024-07-20,12:08:46.000,202,10974477,12845,0,1721477325,13044.931961029994,93.9669467700005,53487.11407296001 2024-07-20,12:08:47.000,202,10974468,12805,0,1721477326,13044.911752099993,94.04448720000073,53487.18394416001 2024-07-20,12:08:48.000,202,10974456,12725,0,1721477327,13044.898279479989,94.06563458999881,53487.10009872 2024-07-20,12:08:49.000,202,10974498,13045,0,1721477328,13044.905015789998,94.05153633000009,53487.11407296001 2024-07-20,12:08:50.000,202,10974528,12765,0,1721477329,13044.931961029994,94.06563458999881,53487.09311160001 2024-07-20,12:08:51.000,202,10974474,12845,0,1721477330,13044.891543169993,94.09383111000352,53487.142021440006 2024-07-20,12:08:52.000,202,10974484,12965,0,1721477331,13044.918488409989,94.10792937000224,53487.16298280001 2024-07-20,12:08:53.000,202,10974500,12765,0,1721477332,13044.925224719998,94.1502241499984,53487.15599568 2024-07-20,12:08:54.000,202,10974470,13005,0,1721477333,13044.952169959994,94.16432241000439,53487.142021440006 2024-07-20,12:08:55.000,202,10974545,12765,0,1721477334,13044.905015789998,94.1784206700031,53487.16298280001 2024-07-20,12:08:56.000,202,10974462,13205,0,1721477335,13044.911752099993,94.20661719000054,53487.15599568 2024-07-20,12:08:57.000,202,10974468,13165,0,1721477336,13044.925224719998,94.2136663199999,53487.16298280001 2024-07-20,12:08:58.000,202,10974467,12765,0,1721477337,13044.905015789998,94.25596110000333,53487.1280472 2024-07-20,12:08:59.000,202,10974499,12765,0,1721477338,13044.891543169993,94.26301023000269,53487.121060080004 2024-07-20,12:09:00.000,202,10974455,13085,0,1721477339,13044.905015789998,94.27005936000205,53487.10708584 2024-07-20,12:09:01.000,202,10974504,12725,0,1721477340,13044.837652689988,94.30530500999885,53487.16996992 2024-07-20,12:09:02.000,202,10974456,13205,0,1721477341,13044.837652689988,94.27005936000205,53487.16298280001 2024-07-20,12:09:03.000,202,10974500,12885,0,1721477342,13044.851125309993,94.3264524000042,53487.1280472 2024-07-20,12:09:04.000,202,10974542,12725,0,1721477343,13044.810707449993,94.36874718000036,53487.14900856 2024-07-20,12:09:05.000,202,10974509,13045,0,1721477344,13044.817443759988,94.38989456999843,53487.13503432001 2024-07-20,12:09:06.000,202,10974479,12765,0,1721477345,13044.824180069998,94.41809109000314,53487.08612448001 2024-07-20,12:09:07.000,202,10974514,13125,0,1721477346,13044.797234829988,94.43218935000186,53487.121060080004 2024-07-20,12:09:08.000,202,10974509,13045,0,1721477347,13044.810707449993,94.46743499999866,53487.13503432001 2024-07-20,12:09:09.000,202,10974423,13045,0,1721477348,13044.830916379993,94.50972978000209,53487.05118888 2024-07-20,12:09:10.000,202,10974487,13045,0,1721477349,13044.837652689988,94.49563152000337,53487.13503432001 2024-07-20,12:09:11.000,202,10974504,12765,0,1721477350,13044.844388999998,94.52382804000081,53487.09311160001 2024-07-20,12:09:12.000,202,10974466,13085,0,1721477351,13044.824180069998,94.56612282000424,53487.07913736 2024-07-20,12:09:13.000,202,10974470,13005,0,1721477352,13044.864597929998,94.53087717000017,53487.09311160001 2024-07-20,12:09:14.000,202,10974486,12925,0,1721477353,13044.878070549988,94.55202455999824,53487.08612448001 2024-07-20,12:09:15.000,202,10974488,13005,0,1721477354,13044.810707449993,94.55907369000488,53487.08612448001 2024-07-20,12:09:16.000,202,10974475,12765,0,1721477355,13044.803971139998,94.58727021000232,53487.058176 2024-07-20,12:09:17.000,202,10974467,12925,0,1721477356,13044.851125309993,94.53792629999953,53487.09311160001 2024-07-20,12:09:18.000,202,10974504,13125,0,1721477357,13044.844388999998,94.58022108000296,53487.10708584 2024-07-20,12:09:19.000,202,10974493,13085,0,1721477358,13044.783762209998,94.59431934000168,53487.13503432001 2024-07-20,12:09:20.000,202,10974457,12805,0,1721477359,13044.770289589993,94.60136847000103,53487.11407296001 2024-07-20,12:09:21.000,202,10974499,12765,0,1721477360,13044.777025900003,94.62956498999847,53487.10009872 2024-07-20,12:09:22.000,202,10974461,12845,0,1721477361,13044.756816970003,94.68595803000062,53487.10708584 2024-07-20,12:09:23.000,202,10974490,13045,0,1721477362,13044.790498519993,94.6718597700019,53487.09311160001 2024-07-20,12:09:24.000,202,10974504,12845,0,1721477363,13044.777025900003,94.68595803000062,53487.09311160001 2024-07-20,12:09:25.000,202,10974488,13005,0,1721477364,13044.750080659993,94.68595803000062,53487.072150240005 2024-07-20,12:09:26.000,202,10974488,12965,0,1721477365,13044.729871729993,94.7071054199987,53487.07913736 2024-07-20,12:09:27.000,202,10974462,12885,0,1721477366,13044.736608040002,94.72825281000405,53487.08612448001 2024-07-20,12:09:28.000,202,10974473,12965,0,1721477367,13044.756816970003,94.72825281000405,53487.05118888 2024-07-20,12:09:29.000,202,10974509,12965,0,1721477368,13044.777025900003,94.74940020000213,53487.072150240005 2024-07-20,12:09:30.000,202,10974484,13125,0,1721477369,13044.763553279998,94.74235107000277,53487.01625328001 2024-07-20,12:09:31.000,202,10974477,13085,0,1721477370,13044.763553279998,94.76349846000085,53487.04420176001 2024-07-20,12:09:32.000,202,10974480,13125,0,1721477371,13044.750080659993,94.76349846000085,53487.05118888 2024-07-20,12:09:33.000,202,10974471,12965,0,1721477372,13044.729871729993,94.81284237000364,53487.06516312001 2024-07-20,12:09:34.000,202,10974505,13085,0,1721477373,13044.750080659993,94.81284237000364,53487.06516312001 2024-07-20,12:09:35.000,202,10974480,12925,0,1721477374,13044.790498519993,94.82694063000235,53487.11407296001 2024-07-20,12:09:36.000,202,10974428,12725,0,1721477375,13044.770289589993,94.86923540999851,53487.058176 2024-07-20,12:09:37.000,202,10974478,12765,0,1721477376,13044.756816970003,94.84808802000043,53487.05118888 2024-07-20,12:09:38.000,202,10974486,12965,0,1721477377,13044.756816970003,94.83398976000171,53487.058176 2024-07-20,12:09:39.000,202,10974463,12845,0,1721477378,13044.729871729993,94.84808802000043,53487.04420176001 2024-07-20,12:09:40.000,202,10974510,12965,0,1721477379,13044.770289589993,94.86218627999915,53487.06516312001 2024-07-20,12:09:41.000,202,10974527,12725,0,1721477380,13044.770289589993,94.86923540999851,53487.058176 2024-07-20,12:09:42.000,202,10974453,12965,0,1721477381,13044.756816970003,94.86923540999851,53487.058176 2024-07-20,12:09:43.000,202,10974497,13005,0,1721477382,13044.750080659993,94.8833336700045,53487.06516312001 2024-07-20,12:09:44.000,202,10974460,13285,0,1721477383,13044.750080659993,94.89038280000386,53487.03721464 2024-07-20,12:09:45.000,202,10974519,13165,0,1721477384,13044.756816970003,94.92562845000066,53487.023240400005 2024-07-20,12:09:46.000,202,10974469,12765,0,1721477385,13044.756816970003,94.97497236000345,53487.03721464 2024-07-20,12:09:47.000,202,10974407,12725,0,1721477386,13044.756816970003,94.9538249699981,53486.96035632 2024-07-20,12:09:48.000,202,10974467,12925,0,1721477387,13044.756816970003,94.93972670999938,53486.9883048 2024-07-20,12:09:49.000,202,10974474,13085,0,1721477388,13044.770289589993,94.89743193000322,53487.01625328001 2024-07-20,12:09:50.000,202,10974444,13165,0,1721477389,13044.783762209998,94.96087410000473,53486.974330560006 2024-07-20,12:09:51.000,202,10974481,12885,0,1721477390,13044.763553279998,94.93267758000002,53486.953369200004 2024-07-20,12:09:52.000,202,10974468,12925,0,1721477391,13044.756816970003,94.96792323000409,53487.00926616 2024-07-20,12:09:53.000,202,10974498,13045,0,1721477392,13044.763553279998,94.96087410000473,53486.953369200004 2024-07-20,12:09:54.000,202,10974451,13045,0,1721477393,13044.763553279998,94.96792323000409,53486.98131768 2024-07-20,12:09:55.000,202,10974437,13005,0,1721477394,13044.803971139998,94.98202149000281,53486.98131768 2024-07-20,12:09:56.000,202,10974457,13085,0,1721477395,13044.770289589993,94.97497236000345,53486.96734344001 2024-07-20,12:09:57.000,202,10974504,12605,0,1721477396,13044.797234829988,94.9538249699981,53486.953369200004 2024-07-20,12:09:58.000,202,10974497,12925,0,1721477397,13044.790498519993,94.96087410000473,53486.9883048 2024-07-20,12:09:59.000,202,10974474,13125,0,1721477398,13044.803971139998,94.93972670999938,53486.96035632 2024-07-20,12:10:00.000,202,10974491,13165,0,1721477399,13044.824180069998,94.98907062000217,53486.93939496 2024-07-20,12:10:01.000,202,10974503,12925,0,1721477400,13044.790498519993,94.99611975000153,53486.953369200004 2024-07-20,12:10:02.000,202,10974479,13005,0,1721477401,13044.777025900003,94.99611975000153,53486.93240784 2024-07-20,12:10:03.000,202,10974464,12965,0,1721477402,13044.824180069998,95.00316888000089,53486.9883048 2024-07-20,12:10:04.000,202,10974438,12885,0,1721477403,13044.810707449993,94.98907062000217,53486.92542072001 2024-07-20,12:10:05.000,202,10974458,12965,0,1721477404,13044.790498519993,95.05956192000303,53486.89747224001 2024-07-20,12:10:06.000,202,10974480,13005,0,1721477405,13044.837652689988,95.05956192000303,53486.94638208001 2024-07-20,12:10:07.000,202,10974447,12805,0,1721477406,13044.824180069998,95.08775844000047,53486.855549520005 2024-07-20,12:10:08.000,202,10974446,12765,0,1721477407,13044.824180069998,95.09480756999983,53486.86253664 2024-07-20,12:10:09.000,202,10974459,12805,0,1721477408,13044.810707449993,95.10185669999919,53486.91144648 2024-07-20,12:10:10.000,202,10974482,13205,0,1721477409,13044.803971139998,95.10185669999919,53486.883498 2024-07-20,12:10:11.000,202,10974510,13085,0,1721477410,13044.830916379993,95.10890582999855,53486.883498 2024-07-20,12:10:12.000,202,10974498,12765,0,1721477411,13044.837652689988,95.11595495999791,53486.904459360005 2024-07-20,12:10:13.000,202,10974445,12685,0,1721477412,13044.844388999998,95.14415148000262,53486.91144648 2024-07-20,12:10:14.000,202,10974518,12805,0,1721477413,13044.824180069998,95.1652988700007,53486.91144648 2024-07-20,12:10:15.000,202,10974467,12685,0,1721477414,13044.830916379993,95.14415148000262,53486.84157528 2024-07-20,12:10:16.000,202,10974479,12965,0,1721477415,13044.844388999998,95.15120061000198,53486.86952376 2024-07-20,12:10:17.000,202,10974463,12845,0,1721477416,13044.871334239993,95.15824974000134,53486.855549520005 2024-07-20,12:10:18.000,202,10974465,12965,0,1721477417,13044.871334239993,95.17234800000006,53486.883498 2024-07-20,12:10:19.000,202,10974460,12805,0,1721477418,13044.864597929998,95.17939712999942,53486.84157528 2024-07-20,12:10:20.000,202,10974443,12885,0,1721477419,13044.810707449993,95.20054452000477,53486.86952376 2024-07-20,12:10:21.000,202,10974462,13085,0,1721477420,13044.844388999998,95.21464278000349,53486.855549520005 2024-07-20,12:10:22.000,202,10974479,13125,0,1721477421,13044.837652689988,95.21464278000349,53486.883498 2024-07-20,12:10:23.000,202,10974488,12885,0,1721477422,13044.884806859998,95.20759365000413,53486.855549520005 2024-07-20,12:10:24.000,202,10974488,13085,0,1721477423,13044.844388999998,95.21464278000349,53486.84856240001 2024-07-20,12:10:25.000,202,10974468,12725,0,1721477424,13044.857861619988,95.2287410400022,53486.82061392 2024-07-20,12:10:26.000,202,10974459,12965,0,1721477425,13044.891543169993,95.22169191000285,53486.84157528 2024-07-20,12:10:27.000,202,10974452,13125,0,1721477426,13044.851125309993,95.20054452000477,53486.82760104001 2024-07-20,12:10:28.000,202,10974475,13005,0,1721477427,13044.857861619988,95.21464278000349,53486.84157528 2024-07-20,12:10:29.000,202,10974460,12925,0,1721477428,13044.864597929998,95.21464278000349,53486.84157528 2024-07-20,12:10:30.000,202,10974440,13125,0,1721477429,13044.837652689988,95.22169191000285,53486.8136268 2024-07-20,12:10:31.000,202,10974490,12925,0,1721477430,13044.844388999998,95.2287410400022,53486.785678320004 2024-07-20,12:10:32.000,202,10974476,12965,0,1721477431,13044.864597929998,95.21464278000349,53486.75772984001 2024-07-20,12:10:33.000,202,10974448,12965,0,1721477432,13044.857861619988,95.20054452000477,53486.79965256001 2024-07-20,12:10:34.000,202,10974435,12965,0,1721477433,13044.864597929998,95.21464278000349,53486.82061392 2024-07-20,12:10:35.000,202,10974474,13125,0,1721477434,13044.864597929998,95.22169191000285,53486.86253664 2024-07-20,12:10:36.000,202,10974457,12965,0,1721477435,13044.864597929998,95.18644625999877,53486.77170408 2024-07-20,12:10:37.000,202,10974440,12885,0,1721477436,13044.891543169993,95.21464278000349,53486.79965256001 2024-07-20,12:10:38.000,202,10974467,12965,0,1721477437,13044.851125309993,95.24988843000028,53486.79965256001 2024-07-20,12:10:39.000,202,10974464,13005,0,1721477438,13044.864597929998,95.24988843000028,53486.736768480005 2024-07-20,12:10:40.000,202,10974466,13245,0,1721477439,13044.898279479989,95.21464278000349,53486.77170408 2024-07-20,12:10:41.000,202,10974426,13085,0,1721477440,13044.878070549988,95.2287410400022,53486.806639680006 2024-07-20,12:10:42.000,202,10974533,12965,0,1721477441,13044.898279479989,95.2287410400022,53486.75074272001 2024-07-20,12:10:43.000,202,10974467,13045,0,1721477442,13044.931961029994,95.20054452000477,53486.7437556 2024-07-20,12:10:44.000,202,10974449,12765,0,1721477443,13044.898279479989,95.19349538999813,53486.7437556 2024-07-20,12:10:45.000,202,10974466,13085,0,1721477444,13044.931961029994,95.18644625999877,53486.7437556 2024-07-20,12:10:46.000,202,10974474,12925,0,1721477445,13044.925224719998,95.20759365000413,53486.75772984001 2024-07-20,12:10:47.000,202,10974485,13165,0,1721477446,13044.945433649998,95.2287410400022,53486.68087152001 2024-07-20,12:10:48.000,202,10974462,12845,0,1721477447,13044.938697339989,95.20054452000477,53486.70183288 2024-07-20,12:10:49.000,202,10974445,13125,0,1721477448,13044.925224719998,95.21464278000349,53486.6738844 2024-07-20,12:10:50.000,202,10974460,13365,0,1721477449,13044.952169959994,95.19349538999813,53486.66689728 2024-07-20,12:10:51.000,202,10974437,12765,0,1721477450,13044.965642579999,95.24283930000092,53486.69484576 2024-07-20,12:10:52.000,202,10974467,12685,0,1721477451,13044.965642579999,95.22169191000285,53486.75074272001 2024-07-20,12:10:53.000,202,10974459,12565,0,1721477452,13045.006060439999,95.23579017000156,53486.736768480005 2024-07-20,12:10:54.000,202,10974480,12965,0,1721477453,13044.972378889994,95.18644625999877,53486.72978136001 2024-07-20,12:10:55.000,202,10974455,13245,0,1721477454,13045.006060439999,95.19349538999813,53486.72279424 2024-07-20,12:10:56.000,202,10974452,13205,0,1721477455,13044.965642579999,95.22169191000285,53486.75772984001 2024-07-20,12:10:57.000,202,10974488,12845,0,1721477456,13044.945433649998,95.20759365000413,53486.77170408 2024-07-20,12:10:58.000,202,10974475,13005,0,1721477457,13044.979115199989,95.20759365000413,53486.70183288 2024-07-20,12:10:59.000,202,10974469,12965,0,1721477458,13044.972378889994,95.19349538999813,53486.71580712 2024-07-20,12:11:00.000,202,10974462,13085,0,1721477459,13044.938697339989,95.22169191000285,53486.70882000001 2024-07-20,12:11:01.000,202,10974490,13045,0,1721477460,13044.911752099993,95.23579017000156,53486.687858640005 2024-07-20,12:11:02.000,202,10974454,12765,0,1721477461,13044.905015789998,95.22169191000285,53486.68087152001 2024-07-20,12:11:03.000,202,10974431,12725,0,1721477462,13044.911752099993,95.22169191000285,53486.65991016001 2024-07-20,12:11:04.000,202,10974464,12965,0,1721477463,13044.844388999998,95.23579017000156,53486.638948800006 2024-07-20,12:11:05.000,202,10974504,13085,0,1721477464,13044.817443759988,95.2287410400022,53486.66689728 2024-07-20,12:11:06.000,202,10974462,12925,0,1721477465,13044.810707449993,95.23579017000156,53486.59003896001 2024-07-20,12:11:07.000,202,10974477,13085,0,1721477466,13044.797234829988,95.20759365000413,53486.59003896001 2024-07-20,12:11:08.000,202,10974446,12765,0,1721477467,13044.830916379993,95.24283930000092,53486.61100032001 2024-07-20,12:11:09.000,202,10974433,13045,0,1721477468,13044.817443759988,95.23579017000156,53486.63196168001 2024-07-20,12:11:10.000,202,10974468,12925,0,1721477469,13044.756816970003,95.23579017000156,53486.6040132 2024-07-20,12:11:11.000,202,10974507,12965,0,1721477470,13044.743344349998,95.22169191000285,53486.569077600005 2024-07-20,12:11:12.000,202,10974458,13285,0,1721477471,13044.709662799993,95.24988843000028,53486.51318064001 2024-07-20,12:11:13.000,202,10974453,12965,0,1721477472,13044.689453869993,95.21464278000349,53486.59702608 2024-07-20,12:11:14.000,202,10974480,13085,0,1721477473,13044.689453869993,95.17234800000006,53486.57606472 2024-07-20,12:11:15.000,202,10974463,12965,0,1721477474,13044.628827079992,95.19349538999813,53486.54811624 2024-07-20,12:11:16.000,202,10974470,13245,0,1721477475,13044.622090769997,95.20054452000477,53486.4992064 2024-07-20,12:11:17.000,202,10974486,13085,0,1721477476,13044.642299699997,95.19349538999813,53486.52715488 2024-07-20,12:11:18.000,202,10974557,13005,0,1721477477,13044.628827079992,95.15120061000198,53486.47824504 2024-07-20,12:11:19.000,202,10974517,13085,0,1721477478,13044.574936600002,95.15824974000134,53486.45728368 2024-07-20,12:11:20.000,202,10974481,13245,0,1721477479,13044.554727670002,95.14415148000262,53486.47824504 2024-07-20,12:11:21.000,202,10974481,12925,0,1721477480,13044.581672909997,95.14415148000262,53486.4992064 2024-07-20,12:11:22.000,202,10974486,13205,0,1721477481,13044.534518740002,95.1300532200039,53486.4293352 2024-07-20,12:11:23.000,202,10974494,12845,0,1721477482,13044.547991359992,95.14415148000262,53486.45728368 2024-07-20,12:11:24.000,202,10974483,13085,0,1721477483,13044.534518740002,95.12300409000454,53486.44330944001 2024-07-20,12:11:25.000,202,10974476,12725,0,1721477484,13044.554727670002,95.10890582999855,53486.38741248 2024-07-20,12:11:26.000,202,10974475,12925,0,1721477485,13044.527782429992,95.07366018000175,53486.39439960001 2024-07-20,12:11:27.000,202,10974469,12845,0,1721477486,13044.494100880001,95.0666110500024,53486.359464 2024-07-20,12:11:28.000,202,10974465,13205,0,1721477487,13044.494100880001,95.02431626999896,53486.34548976001 2024-07-20,12:11:29.000,202,10974456,12965,0,1721477488,13044.446946709992,94.98907062000217,53486.33151552 2024-07-20,12:11:30.000,202,10974476,12925,0,1721477489,13044.440210399996,95.00316888000089,53486.303567040006 2024-07-20,12:11:31.000,202,10974423,12925,0,1721477490,13044.460419329997,94.98202149000281,53486.27561856001 2024-07-20,12:11:32.000,202,10974482,13085,0,1721477491,13044.440210399996,94.98907062000217,53486.27561856001 2024-07-20,12:11:33.000,202,10974439,12965,0,1721477492,13044.426737779992,94.96087410000473,53486.29657992001 2024-07-20,12:11:34.000,202,10974482,12965,0,1721477493,13044.426737779992,94.9538249699981,53486.31754128 2024-07-20,12:11:35.000,202,10974493,13205,0,1721477494,13044.406528849991,94.93267758000002,53486.2895928 2024-07-20,12:11:36.000,202,10974449,12845,0,1721477495,13044.413265160001,94.94677583999874,53486.32452840001 2024-07-20,12:11:37.000,202,10974505,12925,0,1721477496,13044.406528849991,94.93267758000002,53486.282605680004 2024-07-20,12:11:38.000,202,10974487,13325,0,1721477497,13044.339165749996,94.93267758000002,53486.26863144 2024-07-20,12:11:39.000,202,10974464,13325,0,1721477498,13044.366110989991,94.92562845000066,53486.19177312 2024-07-20,12:11:40.000,202,10974497,12925,0,1721477499,13044.318956819996,94.96087410000473,53486.20574736001 2024-07-20,12:11:41.000,202,10974485,12805,0,1721477500,13044.31222051,94.96087410000473,53486.21273448 2024-07-20,12:11:42.000,202,10974455,13205,0,1721477501,13044.278538959996,94.93972670999938,53486.1498504 2024-07-20,12:11:43.000,202,10974482,12925,0,1721477502,13044.285275269991,94.92562845000066,53486.16382464 2024-07-20,12:11:44.000,202,10974475,13245,0,1721477503,13044.25159372,94.91153019000194,53486.19876024 2024-07-20,12:11:45.000,202,10974476,12685,0,1721477504,13044.258330029996,94.96792323000409,53486.16382464 2024-07-20,12:11:46.000,202,10974431,13125,0,1721477505,13044.23138479,94.94677583999874,53486.10792768001 2024-07-20,12:11:47.000,202,10974470,12965,0,1721477506,13044.21117586,94.93972670999938,53486.135876160006 2024-07-20,12:11:48.000,202,10974484,13125,0,1721477507,13044.197703239995,94.93972670999938,53486.10094056 2024-07-20,12:11:49.000,202,10974499,12925,0,1721477508,13044.177494309995,94.93267758000002,53486.114914800004 2024-07-20,12:11:50.000,202,10974463,13085,0,1721477509,13044.15054907,94.92562845000066,53486.066004960005 2024-07-20,12:11:51.000,202,10974457,13205,0,1721477510,13044.13034014,94.9538249699981,53486.09395344 2024-07-20,12:11:52.000,202,10974455,12805,0,1721477511,13044.08318596999,94.94677583999874,53486.066004960005 2024-07-20,12:11:53.000,202,10974484,12805,0,1721477512,13044.11013121,94.9538249699981,53486.10094056 2024-07-20,12:11:54.000,202,10974454,12885,0,1721477513,13044.06297703999,94.99611975000153,53486.01010800001 2024-07-20,12:11:55.000,202,10974448,13045,0,1721477514,13044.00235024999,94.96087410000473,53485.99613376 2024-07-20,12:11:56.000,202,10974513,13245,0,1721477515,13043.94172345999,95.01021801000024,53485.99613376 2024-07-20,12:11:57.000,202,10974442,13165,0,1721477516,13043.94845977,94.98202149000281,53485.968185280006 2024-07-20,12:11:58.000,202,10974514,12965,0,1721477517,13043.92151452999,95.00316888000089,53485.968185280006 2024-07-20,12:11:59.000,202,10974443,12965,0,1721477518,13043.867624049999,95.00316888000089,53485.96119816001 2024-07-20,12:12:00.000,202,10974484,13125,0,1721477519,13043.854151429994,95.00316888000089,53485.947223920004 2024-07-20,12:12:01.000,202,10974424,12885,0,1721477520,13043.847415119999,94.98202149000281,53485.947223920004 2024-07-20,12:12:02.000,202,10974439,12965,0,1721477521,13043.813733569994,94.99611975000153,53485.91228832001 2024-07-20,12:12:03.000,202,10974540,13125,0,1721477522,13043.82046987999,94.99611975000153,53485.947223920004 2024-07-20,12:12:04.000,202,10974494,12965,0,1721477523,13043.780052019989,95.00316888000089,53485.898314080005 2024-07-20,12:12:05.000,202,10974474,13045,0,1721477524,13043.739634159989,94.98202149000281,53485.9053012 2024-07-20,12:12:06.000,202,10974489,12965,0,1721477525,13043.645325819998,94.98907062000217,53485.88433984 2024-07-20,12:12:07.000,202,10974451,12965,0,1721477526,13043.638589509988,94.98907062000217,53485.85639136 2024-07-20,12:12:08.000,202,10974511,13125,0,1721477527,13043.631853199993,95.00316888000089,53485.849404240005 2024-07-20,12:12:09.000,202,10974474,13125,0,1721477528,13043.604907959998,95.00316888000089,53485.849404240005 2024-07-20,12:12:10.000,202,10974476,12645,0,1721477529,13043.551017479993,94.96792323000409,53485.75158456001 2024-07-20,12:12:11.000,202,10974464,12845,0,1721477530,13043.530808549993,95.02431626999896,53485.75857168 2024-07-20,12:12:12.000,202,10974469,12965,0,1721477531,13043.537544860003,95.0172671399996,53485.730623200005 2024-07-20,12:12:13.000,202,10974489,13085,0,1721477532,13043.476918070002,95.05251279000368,53485.68870048 2024-07-20,12:12:14.000,202,10974512,13205,0,1721477533,13043.483654379997,95.08775844000047,53485.66773912 2024-07-20,12:12:15.000,202,10974481,12805,0,1721477534,13043.470181759993,95.09480756999983,53485.68870048 2024-07-20,12:12:16.000,202,10974479,13285,0,1721477535,13043.443236519997,95.10185669999919,53485.681713360005 2024-07-20,12:12:17.000,202,10974463,12845,0,1721477536,13043.456709140002,95.1652988700007,53485.70966184 2024-07-20,12:12:18.000,202,10974470,12925,0,1721477537,13043.429763899992,95.13710235000326,53485.660752 2024-07-20,12:12:19.000,202,10974469,12805,0,1721477538,13043.389346039992,95.15824974000134,53485.64677776 2024-07-20,12:12:20.000,202,10974465,12845,0,1721477539,13043.396082350002,95.20054452000477,53485.66773912 2024-07-20,12:12:21.000,202,10974498,12765,0,1721477540,13043.348928179992,95.23579017000156,53485.63979064 2024-07-20,12:12:22.000,202,10974453,12925,0,1721477541,13043.321982939997,95.24283930000092,53485.64677776 2024-07-20,12:12:23.000,202,10974478,13085,0,1721477542,13043.321982939997,95.263986689999,53485.611842160004 2024-07-20,12:12:24.000,202,10974486,12725,0,1721477543,13043.335455560002,95.33447798999987,53485.60485504001 2024-07-20,12:12:25.000,202,10974487,12885,0,1721477544,13043.315246630002,95.34857624999859,53485.62581640001 2024-07-20,12:12:26.000,202,10974485,12885,0,1721477545,13043.247883529992,95.34152711999923,53485.53498384001 2024-07-20,12:12:27.000,202,10974453,12925,0,1721477546,13043.261356149997,95.42611667999881,53485.58389368001 2024-07-20,12:12:28.000,202,10974481,12805,0,1721477547,13043.247883529992,95.41906754999945,53485.562932320005 2024-07-20,12:12:29.000,202,10974484,13125,0,1721477548,13043.247883529992,95.46841146000224,53485.52799672 2024-07-20,12:12:30.000,202,10974476,13005,0,1721477549,13043.234410910001,95.5107062399984,53485.55594520001 2024-07-20,12:12:31.000,202,10974482,13045,0,1721477550,13043.274828770001,95.48955885000032,53485.562932320005 2024-07-20,12:12:32.000,202,10974449,13165,0,1721477551,13043.200729359996,95.54595189000247,53485.53498384001 2024-07-20,12:12:33.000,202,10974473,13085,0,1721477552,13043.241147219996,95.56005015000119,53485.54197096 2024-07-20,12:12:34.000,202,10974466,13325,0,1721477553,13043.180520429996,95.59529579999798,53485.47908688 2024-07-20,12:12:35.000,202,10974481,13485,0,1721477554,13043.160311499996,95.60939406000398,53485.45812552001 2024-07-20,12:12:36.000,202,10974463,12805,0,1721477555,13043.146838879991,95.64463971000077,53485.444151280004 2024-07-20,12:12:37.000,202,10974470,12845,0,1721477556,13043.106421019991,95.65873796999949,53485.48607400001 2024-07-20,12:12:38.000,202,10974469,13005,0,1721477557,13043.066003159991,95.67283622999821,53485.49306112 2024-07-20,12:12:39.000,202,10974497,13165,0,1721477558,13043.079475779996,95.70808188000228,53485.5210096 2024-07-20,12:12:40.000,202,10974458,12925,0,1721477559,13043.059266849996,95.72922927000036,53485.444151280004 2024-07-20,12:12:41.000,202,10974501,12765,0,1721477560,13043.01211268,95.70808188000228,53485.47908688 2024-07-20,12:12:42.000,202,10974471,12605,0,1721477561,13043.04579422999,95.7574257899978,53485.45812552001 2024-07-20,12:12:43.000,202,10974477,12925,0,1721477562,13042.998640059996,95.77152405000379,53485.43017704 2024-07-20,12:12:44.000,202,10974501,13085,0,1721477563,13042.96495850999,95.81381882999995,53485.42318992 2024-07-20,12:12:45.000,202,10974452,12765,0,1721477564,13042.958222199995,95.83496621999802,53485.40222856 2024-07-20,12:12:46.000,202,10974522,12765,0,1721477565,13042.938013269995,95.82791708999866,53485.395241440005 2024-07-20,12:12:47.000,202,10974463,12805,0,1721477566,13042.94474957999,95.84906448000402,53485.43716416001 2024-07-20,12:12:48.000,202,10974513,12925,0,1721477567,13042.8908591,95.87726100000145,53485.395241440005 2024-07-20,12:12:49.000,202,10974447,12805,0,1721477568,13042.88412278999,95.90545751999889,53485.36729296001 2024-07-20,12:12:50.000,202,10974468,12925,0,1721477569,13042.836968619995,95.95480143000168,53485.36030584 2024-07-20,12:12:51.000,202,10974471,13285,0,1721477570,13042.81002338,95.97594881999976,53485.41620280001 2024-07-20,12:12:52.000,202,10974439,12965,0,1721477571,13042.756132899995,96.00414534000447,53485.36729296001 2024-07-20,12:12:53.000,202,10974458,12965,0,1721477572,13042.76960552,96.0323418600019,53485.35331872 2024-07-20,12:12:54.000,202,10974462,12845,0,1721477573,13042.70897873,96.04644012000063,53485.36030584 2024-07-20,12:12:55.000,202,10974497,12725,0,1721477574,13042.72245134999,96.10988229000213,53485.346331600005 2024-07-20,12:12:56.000,202,10974481,12925,0,1721477575,13042.6887698,96.14512793999893,53485.346331600005 2024-07-20,12:12:57.000,202,10974424,12765,0,1721477576,13042.675297179994,96.19447185000172,53485.35331872 2024-07-20,12:12:58.000,202,10974476,12845,0,1721477577,13042.68203348999,96.25791402000323,53485.311396 2024-07-20,12:12:59.000,202,10974447,13285,0,1721477578,13042.675297179994,96.27201228000195,53485.26248616 2024-07-20,12:13:00.000,202,10974482,12845,0,1721477579,13042.634879319994,96.30020879999938,53485.26248616 2024-07-20,12:13:01.000,202,10974503,12765,0,1721477580,13042.634879319994,96.34955271000217,53485.25549904 2024-07-20,12:13:02.000,202,10974482,13085,0,1721477581,13042.594461459994,96.38479835999897,53485.26947328001 2024-07-20,12:13:03.000,202,10974479,13205,0,1721477582,13042.634879319994,96.41299488000368,53485.276460400004 2024-07-20,12:13:04.000,202,10974480,12805,0,1721477583,13042.62140669999,96.43414227000176,53485.24851192001 2024-07-20,12:13:05.000,202,10974496,13125,0,1721477584,13042.587725149999,96.4623387899992,53485.24851192001 2024-07-20,12:13:06.000,202,10974477,12965,0,1721477585,13042.607934079999,96.47643704999791,53485.26248616 2024-07-20,12:13:07.000,202,10974502,12725,0,1721477586,13042.587725149999,96.54692834999878,53485.24152480001 2024-07-20,12:13:08.000,202,10974444,12925,0,1721477587,13042.580988839989,96.56102661000477,53485.178640720005 2024-07-20,12:13:09.000,202,10974470,12845,0,1721477588,13042.587725149999,96.58922313000221,53485.19960208001 2024-07-20,12:13:10.000,202,10974493,13205,0,1721477589,13042.574252529994,96.64561617000436,53485.19960208001 2024-07-20,12:13:11.000,202,10974503,12965,0,1721477590,13042.554043599994,96.63856703999772,53485.18562784 2024-07-20,12:13:12.000,202,10974453,12965,0,1721477591,13042.520362049989,96.68086182000116,53485.19261496 2024-07-20,12:13:13.000,202,10974500,12765,0,1721477592,13042.540570979989,96.68791095000051,53485.2065892 2024-07-20,12:13:14.000,202,10974473,12925,0,1721477593,13042.560779909989,96.70200920999923,53485.21357632 2024-07-20,12:13:15.000,202,10974475,12885,0,1721477594,13042.547307289999,96.72315660000459,53485.178640720005 2024-07-20,12:13:16.000,202,10974489,12925,0,1721477595,13042.547307289999,96.75135312000202,53485.17165360001 2024-07-20,12:13:17.000,202,10974419,12965,0,1721477596,13042.506889429998,96.81479529000353,53485.178640720005 2024-07-20,12:13:18.000,202,10974447,13085,0,1721477597,13042.520362049989,96.86413919999904,53485.14370512 2024-07-20,12:13:19.000,202,10974436,12925,0,1721477598,13042.500153119989,96.86413919999904,53485.18562784 2024-07-20,12:13:20.000,202,10974487,12845,0,1721477599,13042.473207879993,96.8711883299984,53485.15767936 2024-07-20,12:13:21.000,202,10974448,12845,0,1721477600,13042.479944189989,96.91348311000183,53485.17165360001 2024-07-20,12:13:22.000,202,10974456,13165,0,1721477601,13042.493416809994,96.90643398000248,53485.18562784 2024-07-20,12:13:23.000,202,10974453,12965,0,1721477602,13042.486680499998,96.95577788999799,53485.19960208001 2024-07-20,12:13:24.000,202,10974465,12965,0,1721477603,13042.506889429998,97.00512180000078,53485.18562784 2024-07-20,12:13:25.000,202,10974448,12965,0,1721477604,13042.479944189989,97.03331831999822,53485.12274376001 2024-07-20,12:13:26.000,202,10974435,12965,0,1721477605,13042.500153119989,97.04036745000485,53485.15069224001 2024-07-20,12:13:27.000,202,10974450,13045,0,1721477606,13042.479944189989,97.11085874999844,53485.136718 2024-07-20,12:13:28.000,202,10974461,12805,0,1721477607,13042.506889429998,97.1320061400038,53485.178640720005 2024-07-20,12:13:29.000,202,10974424,12765,0,1721477608,13042.493416809994,97.16020266000123,53485.17165360001 2024-07-20,12:13:30.000,202,10974456,12805,0,1721477609,13042.554043599994,97.17430091999995,53485.19960208001 2024-07-20,12:13:31.000,202,10974431,12845,0,1721477610,13042.540570979989,97.20249744000466,53485.16466648 2024-07-20,12:13:32.000,202,10974488,13005,0,1721477611,13042.540570979989,97.2659396099989,53485.15069224001 2024-07-20,12:13:33.000,202,10974468,13125,0,1721477612,13042.560779909989,97.28708700000425,53485.11575664 2024-07-20,12:13:34.000,202,10974445,13045,0,1721477613,13042.513625739994,97.32233265000104,53485.136718 2024-07-20,12:13:35.000,202,10974460,13125,0,1721477614,13042.527098359998,97.34348003999912,53485.10178240001 2024-07-20,12:13:36.000,202,10974456,12885,0,1721477615,13042.567516219999,97.36462743000448,53485.17165360001 2024-07-20,12:13:37.000,202,10974390,12925,0,1721477616,13042.533834669994,97.38577482000255,53485.108769520004 2024-07-20,12:13:38.000,202,10974430,13045,0,1721477617,13042.580988839989,97.42102046999935,53485.10178240001 2024-07-20,12:13:39.000,202,10974503,13085,0,1721477618,13042.601197769989,97.45626612000342,53485.129730880006 2024-07-20,12:13:40.000,202,10974480,12605,0,1721477619,13042.547307289999,97.45626612000342,53485.11575664 2024-07-20,12:13:41.000,202,10974476,13125,0,1721477620,13042.587725149999,97.51970828999765,53485.14370512 2024-07-20,12:13:42.000,202,10974459,12925,0,1721477621,13042.594461459994,97.56905220000044,53485.15069224001 2024-07-20,12:13:43.000,202,10974482,13125,0,1721477622,13042.628143009999,97.55495394000172,53485.15069224001 2024-07-20,12:13:44.000,202,10974495,12845,0,1721477623,13042.634879319994,97.62544524000259,53485.16466648 2024-07-20,12:13:45.000,202,10974447,13005,0,1721477624,13042.62140669999,97.63249437000195,53485.15767936 2024-07-20,12:13:46.000,202,10974469,13005,0,1721477625,13042.62140669999,97.64659263000067,53485.16466648 2024-07-20,12:13:47.000,202,10974441,13045,0,1721477626,13042.580988839989,97.66774001999875,53485.14370512 2024-07-20,12:13:48.000,202,10974427,13205,0,1721477627,13042.614670389994,97.71003480000218,53485.19261496 2024-07-20,12:13:49.000,202,10974469,13005,0,1721477628,13042.62140669999,97.71708393000154,53485.14370512 2024-07-20,12:13:50.000,202,10974512,13125,0,1721477629,13042.634879319994,97.74528044999897,53485.15069224001 2024-07-20,12:13:51.000,202,10974460,12885,0,1721477630,13042.648351939999,97.80167349000112,53485.17165360001 2024-07-20,12:13:52.000,202,10974486,12965,0,1721477631,13042.64161562999,97.76642784000433,53485.19960208001 2024-07-20,12:13:53.000,202,10974453,12965,0,1721477632,13042.68203348999,97.82987000999856,53485.178640720005 2024-07-20,12:13:54.000,202,10974476,13125,0,1721477633,13042.668560869999,97.87216479000199,53485.16466648 2024-07-20,12:13:55.000,202,10974473,12805,0,1721477634,13042.66182455999,97.87216479000199,53485.17165360001 2024-07-20,12:13:56.000,202,10974450,12885,0,1721477635,13042.668560869999,97.86511566000263,53485.15069224001 2024-07-20,12:13:57.000,202,10974434,12885,0,1721477636,13042.70224241999,97.9356069600035,53485.2065892 2024-07-20,12:13:58.000,202,10974462,13005,0,1721477637,13042.715715039994,97.94265609000286,53485.16466648 2024-07-20,12:13:59.000,202,10974454,13125,0,1721477638,13042.74939659,97.99199999999837,53485.19261496 2024-07-20,12:14:00.000,202,10974512,13165,0,1721477639,13042.72245134999,98.00609826000436,53485.17165360001 2024-07-20,12:14:01.000,202,10974428,12725,0,1721477640,13042.735923969994,98.01314739000372,53485.22056344001 2024-07-20,12:14:02.000,202,10974464,13205,0,1721477641,13042.735923969994,98.04839304000052,53485.15767936 2024-07-20,12:14:03.000,202,10974451,12925,0,1721477642,13042.76960552,98.11888434000139,53485.22056344001 2024-07-20,12:14:04.000,202,10974422,12925,0,1721477643,13042.76286920999,98.14003172999946,53485.19960208001 2024-07-20,12:14:05.000,202,10974506,12965,0,1721477644,13042.78981445,98.14708085999882,53485.19960208001 2024-07-20,12:14:06.000,202,10974452,12965,0,1721477645,13042.81002338,98.21052303000033,53485.24152480001 2024-07-20,12:14:07.000,202,10974505,12765,0,1721477646,13042.83023231,98.21757215999969,53485.19960208001 2024-07-20,12:14:08.000,202,10974471,13005,0,1721477647,13042.816759689995,98.21052303000033,53485.25549904 2024-07-20,12:14:09.000,202,10974449,12765,0,1721477648,13042.86391385999,98.2810143300012,53485.24152480001 2024-07-20,12:14:10.000,202,10974448,12925,0,1721477649,13042.897595409995,98.29511258999992,53485.30440888 2024-07-20,12:14:11.000,202,10974465,12685,0,1721477650,13042.877386479995,98.33035824000399,53485.23453768 2024-07-20,12:14:12.000,202,10974483,13125,0,1721477651,13042.87065017,98.3444565000027,53485.26248616 2024-07-20,12:14:13.000,202,10974454,13285,0,1721477652,13042.86391385999,98.37265302000014,53485.311396 2024-07-20,12:14:14.000,202,10974445,13005,0,1721477653,13042.88412278999,98.39380040999822,53485.23453768 2024-07-20,12:14:15.000,202,10974452,13005,0,1721477654,13042.877386479995,98.3797021499995,53485.26248616 2024-07-20,12:14:16.000,202,10974460,12805,0,1721477655,13042.88412278999,98.42904606000229,53485.32537024 2024-07-20,12:14:17.000,202,10974397,13085,0,1721477656,13042.8908591,98.43609519000165,53485.24851192001 2024-07-20,12:14:18.000,202,10974459,12885,0,1721477657,13042.8908591,98.4783899699978,53485.23453768 2024-07-20,12:14:19.000,202,10974466,13205,0,1721477658,13042.938013269995,98.49953736000316,53485.25549904 2024-07-20,12:14:20.000,202,10974434,13325,0,1721477659,13042.88412278999,98.52068475000124,53485.227550560005 2024-07-20,12:14:21.000,202,10974465,12965,0,1721477660,13042.938013269995,98.54888126999867,53485.22056344001 2024-07-20,12:14:22.000,202,10974475,13005,0,1721477661,13042.938013269995,98.56297953000467,53485.23453768 2024-07-20,12:14:23.000,202,10974444,12845,0,1721477662,13042.94474957999,98.58412692000275,53485.23453768 2024-07-20,12:14:24.000,202,10974432,13045,0,1721477663,13042.938013269995,98.66166735000297,53485.276460400004 2024-07-20,12:14:25.000,202,10974467,13365,0,1721477664,13042.92454064999,98.65461822000361,53485.19960208001 2024-07-20,12:14:26.000,202,10974446,12685,0,1721477665,13042.95148589,98.66166735000297,53485.25549904 2024-07-20,12:14:27.000,202,10974488,12605,0,1721477666,13042.96495850999,98.67576561000169,53485.19960208001 2024-07-20,12:14:28.000,202,10974489,13045,0,1721477667,13042.96495850999,98.71101125999849,53485.23453768 2024-07-20,12:14:29.000,202,10974477,12925,0,1721477668,13043.00537636999,98.76035517000128,53485.2065892 2024-07-20,12:14:30.000,202,10974488,13005,0,1721477669,13043.018848989996,98.78150255999935,53485.2065892 2024-07-20,12:14:31.000,202,10974475,13085,0,1721477670,13043.07273947,98.76740430000063,53485.19960208001 2024-07-20,12:14:32.000,202,10974469,13085,0,1721477671,13043.059266849996,98.76035517000128,53485.22056344001 2024-07-20,12:14:33.000,202,10974454,12925,0,1721477672,13043.11315733,98.78150255999935,53485.178640720005 2024-07-20,12:14:34.000,202,10974501,13005,0,1721477673,13043.140102569996,98.79560081999807,53485.22056344001 2024-07-20,12:14:35.000,202,10974470,13045,0,1721477674,13043.106421019991,98.83084647000214,53485.227550560005 2024-07-20,12:14:36.000,202,10974475,12925,0,1721477675,13043.140102569996,98.84494473000086,53485.24851192001 2024-07-20,12:14:37.000,202,10974435,13085,0,1721477676,13043.167047809991,98.88723951000429,53485.276460400004 2024-07-20,12:14:38.000,202,10974503,13005,0,1721477677,13043.187256739991,98.91543603000173,53485.26248616 2024-07-20,12:14:39.000,202,10974542,12965,0,1721477678,13043.187256739991,98.91543603000173,53485.31838312001 2024-07-20,12:14:40.000,202,10974531,12805,0,1721477679,13043.227674599992,98.96477994000452,53485.25549904 2024-07-20,12:14:41.000,202,10974461,13125,0,1721477680,13043.220938289996,98.92953429000045,53485.276460400004 2024-07-20,12:14:42.000,202,10974450,12965,0,1721477681,13043.247883529992,98.99297646000196,53485.24152480001 2024-07-20,12:14:43.000,202,10974492,13325,0,1721477682,13043.227674599992,99.02117297999939,53485.26947328001 2024-07-20,12:14:44.000,202,10974461,12845,0,1721477683,13043.254619840001,98.99297646000196,53485.311396 2024-07-20,12:14:45.000,202,10974436,12845,0,1721477684,13043.234410910001,99.00707472000067,53485.30440888 2024-07-20,12:14:46.000,202,10974510,12765,0,1721477685,13043.241147219996,99.02117297999939,53485.26947328001 2024-07-20,12:14:47.000,202,10974499,13165,0,1721477686,13043.268092459992,99.05641863000346,53485.29043464001 2024-07-20,12:14:48.000,202,10974443,13005,0,1721477687,13043.315246630002,99.09166428000026,53485.32537024 2024-07-20,12:14:49.000,202,10974487,12845,0,1721477688,13043.321982939997,99.1198607999977,53485.28344752 2024-07-20,12:14:50.000,202,10974514,13085,0,1721477689,13043.382609729997,99.12690993000433,53485.30440888 2024-07-20,12:14:51.000,202,10974498,12965,0,1721477690,13043.423027589997,99.14805732000241,53485.33235736 2024-07-20,12:14:52.000,202,10974449,12885,0,1721477691,13043.402818659997,99.1833029699992,53485.32537024 2024-07-20,12:14:53.000,202,10974485,12765,0,1721477692,13043.483654379997,99.232646880002,53485.33934448001 2024-07-20,12:14:54.000,202,10974483,13005,0,1721477693,13043.470181759993,99.22559775000263,53485.33934448001 2024-07-20,12:14:55.000,202,10974476,13045,0,1721477694,13043.483654379997,99.26084339999943,53485.346331600005 2024-07-20,12:14:56.000,202,10974485,13005,0,1721477695,13043.470181759993,99.28199079000478,53485.26947328001 2024-07-20,12:14:57.000,202,10974452,13085,0,1721477696,13043.524072239998,99.3313347000003,53485.36729296001 2024-07-20,12:14:58.000,202,10974495,13005,0,1721477697,13043.571226409993,99.32428557000094,53485.3812672 2024-07-20,12:14:59.000,202,10974501,12965,0,1721477698,13043.598171649988,99.33838382999966,53485.311396 2024-07-20,12:15:00.000,202,10974507,12845,0,1721477699,13043.631853199993,99.35248208999838,53485.35331872 2024-07-20,12:15:01.000,202,10974496,12925,0,1721477700,13043.611644269993,99.38772774000245,53485.33934448001 2024-07-20,12:15:02.000,202,10974492,12965,0,1721477701,13043.638589509988,99.4441207800046,53485.3812672 2024-07-20,12:15:03.000,202,10974476,13125,0,1721477702,13043.618380579988,99.47231730000203,53485.395241440005 2024-07-20,12:15:04.000,202,10974441,12805,0,1721477703,13043.658798439988,99.50051381999947,53485.38825432001 2024-07-20,12:15:05.000,202,10974470,12925,0,1721477704,13043.665534749998,99.5428086000029,53485.41620280001 2024-07-20,12:15:06.000,202,10974525,13125,0,1721477705,13043.625116889998,99.5780542499997,53485.346331600005 2024-07-20,12:15:07.000,202,10974502,13285,0,1721477706,13043.658798439988,99.59215250999841,53485.36729296001 2024-07-20,12:15:08.000,202,10974454,12925,0,1721477707,13043.638589509988,99.6414964200012,53485.36030584 2024-07-20,12:15:09.000,202,10974458,12965,0,1721477708,13043.692479989993,99.66969293999864,53485.395241440005 2024-07-20,12:15:10.000,202,10974457,13285,0,1721477709,13043.679007369989,99.71903685000143,53485.35331872 2024-07-20,12:15:11.000,202,10974463,13045,0,1721477710,13043.625116889998,99.76133163000486,53485.30440888 2024-07-20,12:15:12.000,202,10974449,12885,0,1721477711,13043.638589509988,99.79657728000166,53485.311396 2024-07-20,12:15:13.000,202,10974493,13045,0,1721477712,13043.652062129993,99.83182292999845,53485.32537024 2024-07-20,12:15:14.000,202,10974469,13285,0,1721477713,13043.645325819998,99.8882159700006,53485.31838312001 2024-07-20,12:15:15.000,202,10974475,13045,0,1721477714,13043.625116889998,99.90936335999868,53485.36729296001 2024-07-20,12:15:16.000,202,10974486,12925,0,1721477715,13043.652062129993,100.00805118000426,53485.40222856 2024-07-20,12:15:17.000,202,10974474,13125,0,1721477716,13043.604907959998,100.01510031000362,53485.37428008 2024-07-20,12:15:18.000,202,10974515,13285,0,1721477717,13043.591435339993,100.06444421999913,53485.311396 2024-07-20,12:15:19.000,202,10974455,12965,0,1721477718,13043.591435339993,100.07854247999785,53485.33235736 2024-07-20,12:15:20.000,202,10974438,13205,0,1721477719,13043.557753790003,100.12083726000128,53485.35331872 2024-07-20,12:15:21.000,202,10974471,13005,0,1721477720,13043.544281169998,100.19132856000215,53485.346331600005 2024-07-20,12:15:22.000,202,10974443,12965,0,1721477721,13043.571226409993,100.2477216000043,53485.33934448001 2024-07-20,12:15:23.000,202,10974446,12965,0,1721477722,13043.564490099998,100.2829672500011,53485.33934448001 2024-07-20,12:15:24.000,202,10974491,12725,0,1721477723,13043.551017479993,100.33231116000388,53485.3812672 2024-07-20,12:15:25.000,202,10974483,13285,0,1721477724,13043.591435339993,100.36050768000132,53485.38825432001 2024-07-20,12:15:26.000,202,10974458,12965,0,1721477725,13043.611644269993,100.40280246000475,53485.33934448001 2024-07-20,12:15:27.000,202,10974462,12965,0,1721477726,13043.591435339993,100.45919549999962,53485.33934448001 2024-07-20,12:15:28.000,202,10974457,13125,0,1721477727,13043.604907959998,100.47329375999834,53485.346331600005 2024-07-20,12:15:29.000,202,10974455,13165,0,1721477728,13043.631853199993,100.50149028000305,53485.346331600005 2024-07-20,12:15:30.000,202,10974459,12925,0,1721477729,13043.625116889998,100.55083418999857,53485.33934448001 2024-07-20,12:15:31.000,202,10974461,12885,0,1721477730,13043.631853199993,100.57198158000392,53485.32537024 2024-07-20,12:15:32.000,202,10974461,12605,0,1721477731,13043.591435339993,100.60017810000136,53485.311396 2024-07-20,12:15:33.000,202,10974432,12925,0,1721477732,13043.652062129993,100.60017810000136,53485.36030584 2024-07-20,12:15:34.000,202,10974481,12805,0,1721477733,13043.672271059993,100.62132548999944,53485.37428008 2024-07-20,12:15:35.000,202,10974466,13285,0,1721477734,13043.679007369989,100.64247288000479,53485.36729296001 2024-07-20,12:15:36.000,202,10974504,12605,0,1721477735,13043.712688919994,100.64952201000415,53485.36030584 2024-07-20,12:15:37.000,202,10974481,12925,0,1721477736,13043.712688919994,100.68476766000094,53485.33235736 2024-07-20,12:15:38.000,202,10974518,12725,0,1721477737,13043.773315709994,100.69886591999966,53485.33934448001 2024-07-20,12:15:39.000,202,10974518,12885,0,1721477738,13043.773315709994,100.70591504999902,53485.37428008 2024-07-20,12:15:40.000,202,10974492,13125,0,1721477739,13043.746370469999,100.70591504999902,53485.35331872 2024-07-20,12:15:41.000,202,10974460,13125,0,1721477740,13043.786788329999,100.70591504999902,53485.33235736 2024-07-20,12:15:42.000,202,10974446,12885,0,1721477741,13043.833942499994,100.73411157000373,53485.37428008 2024-07-20,12:15:43.000,202,10974534,12925,0,1721477742,13043.84067880999,100.71296417999838,53485.297421760006 2024-07-20,12:15:44.000,202,10974512,12925,0,1721477743,13043.90130559999,100.72706244000437,53485.30440888 2024-07-20,12:15:45.000,202,10974490,12925,0,1721477744,13043.914778219994,100.76935722000053,53485.33235736 2024-07-20,12:15:46.000,202,10974470,13285,0,1721477745,13043.92151452999,100.76935722000053,53485.395241440005 2024-07-20,12:15:47.000,202,10974496,13325,0,1721477746,13043.92825084,100.77640634999989,53485.395241440005 2024-07-20,12:15:48.000,202,10974415,12965,0,1721477747,13043.98214131999,100.77640634999989,53485.41620280001 2024-07-20,12:15:49.000,202,10974464,13125,0,1721477748,13044.02255917999,100.7905046099986,53485.395241440005 2024-07-20,12:15:50.000,202,10974463,13085,0,1721477749,13044.02929549,100.77640634999989,53485.42318992 2024-07-20,12:15:51.000,202,10974450,12605,0,1721477750,13044.036031799995,100.79755373999797,53485.38825432001 2024-07-20,12:15:52.000,202,10974410,12605,0,1721477751,13044.04276810999,100.79755373999797,53485.40222856 2024-07-20,12:15:53.000,202,10974472,12925,0,1721477752,13044.06297703999,100.76935722000053,53485.40222856 2024-07-20,12:15:54.000,202,10974499,12925,0,1721477753,13044.11013121,100.7905046099986,53485.40222856 2024-07-20,12:15:55.000,202,10974452,13045,0,1721477754,13044.096658589995,100.77640634999989,53485.36729296001 2024-07-20,12:15:56.000,202,10974473,13045,0,1721477755,13044.13034014,100.79755373999797,53485.444151280004 2024-07-20,12:15:57.000,202,10974457,12925,0,1721477756,13044.157285379995,100.79755373999797,53485.43017704 2024-07-20,12:15:58.000,202,10974461,12725,0,1721477757,13044.197703239995,100.79755373999797,53485.4511384 2024-07-20,12:15:59.000,202,10974487,13045,0,1721477758,13044.23138479,100.81165200000396,53485.43716416001 2024-07-20,12:16:00.000,202,10974465,12965,0,1721477759,13044.24485740999,100.83279939000204,53485.395241440005 2024-07-20,12:16:01.000,202,10974478,12685,0,1721477760,13044.27180265,100.8046028700046,53485.38825432001 2024-07-20,12:16:02.000,202,10974450,13085,0,1721477761,13044.325693129991,100.83279939000204,53485.444151280004 2024-07-20,12:16:03.000,202,10974483,13125,0,1721477762,13044.372847300001,100.84689765000076,53485.43716416001 2024-07-20,12:16:04.000,202,10974477,12845,0,1721477763,13044.399792539996,100.7905046099986,53485.47209976 2024-07-20,12:16:05.000,202,10974468,12725,0,1721477764,13044.433474090001,100.7905046099986,53485.49306112 2024-07-20,12:16:06.000,202,10974475,13045,0,1721477765,13044.460419329997,100.82575026000268,53485.514022480005 2024-07-20,12:16:07.000,202,10974443,12765,0,1721477766,13044.500837189997,100.7905046099986,53485.50703536001 2024-07-20,12:16:08.000,202,10974435,13045,0,1721477767,13044.547991359992,100.7905046099986,53485.50703536001 2024-07-20,12:16:09.000,202,10974488,12885,0,1721477768,13044.588409219992,100.8398485200014,53485.5210096 2024-07-20,12:16:10.000,202,10974457,12965,0,1721477769,13044.628827079992,100.86804503999883,53485.52799672 2024-07-20,12:16:11.000,202,10974467,12925,0,1721477770,13044.649036009992,100.85394678000011,53485.53498384001 2024-07-20,12:16:12.000,202,10974454,12725,0,1721477771,13044.675981250002,100.83279939000204,53485.59786792 2024-07-20,12:16:13.000,202,10974513,12965,0,1721477772,13044.736608040002,100.8398485200014,53485.59786792 2024-07-20,12:16:14.000,202,10974520,13045,0,1721477773,13044.716399110002,100.85394678000011,53485.58389368001 2024-07-20,12:16:15.000,202,10974457,12845,0,1721477774,13044.777025900003,100.8398485200014,53485.59786792 2024-07-20,12:16:16.000,202,10974474,13085,0,1721477775,13044.770289589993,100.84689765000076,53485.60485504001 2024-07-20,12:16:17.000,202,10974481,13045,0,1721477776,13044.810707449993,100.87509416999819,53485.611842160004 2024-07-20,12:16:18.000,202,10974477,12925,0,1721477777,13044.844388999998,100.85394678000011,53485.611842160004 2024-07-20,12:16:19.000,202,10974458,13045,0,1721477778,13044.857861619988,100.8398485200014,53485.56991944 2024-07-20,12:16:20.000,202,10974469,13165,0,1721477779,13044.871334239993,100.81165200000396,53485.57690656001 2024-07-20,12:16:21.000,202,10974477,12925,0,1721477780,13044.918488409989,100.79755373999797,53485.56991944 2024-07-20,12:16:22.000,202,10974460,13005,0,1721477781,13044.918488409989,100.79755373999797,53485.632803520006 2024-07-20,12:16:23.000,202,10974469,12765,0,1721477782,13044.931961029994,100.79755373999797,53485.562932320005 2024-07-20,12:16:24.000,202,10974430,13125,0,1721477783,13044.999324129989,100.76230809000117,53485.63979064 2024-07-20,12:16:25.000,202,10974468,13045,0,1721477784,13045.006060439999,100.76230809000117,53485.64677776 2024-07-20,12:16:26.000,202,10974449,12925,0,1721477785,13045.03974198999,100.75525896000181,53485.660752 2024-07-20,12:16:27.000,202,10974495,13045,0,1721477786,13045.03974198999,100.74820983000245,53485.681713360005 2024-07-20,12:16:28.000,202,10974481,12605,0,1721477787,13045.12057770999,100.69886591999966,53485.68870048 2024-07-20,12:16:29.000,202,10974466,12965,0,1721477788,13045.14752295,100.68476766000094,53485.67472624001 2024-07-20,12:16:30.000,202,10974458,13165,0,1721477789,13045.194677119995,100.71296417999838,53485.681713360005 2024-07-20,12:16:31.000,202,10974477,13085,0,1721477790,13045.194677119995,100.66362027000287,53485.71664896 2024-07-20,12:16:32.000,202,10974471,12885,0,1721477791,13045.22162235999,100.67771853000158,53485.74459744001 2024-07-20,12:16:33.000,202,10974441,12965,0,1721477792,13045.26877653,100.6565711400035,53485.70267472001 2024-07-20,12:16:34.000,202,10974459,13085,0,1721477793,13045.336139629995,100.67771853000158,53485.74459744001 2024-07-20,12:16:35.000,202,10974455,12845,0,1721477794,13045.34961225,100.66362027000287,53485.6956876 2024-07-20,12:16:36.000,202,10974428,12925,0,1721477795,13045.34961225,100.6283746199988,53485.75857168 2024-07-20,12:16:37.000,202,10974495,12805,0,1721477796,13045.38329379999,100.66362027000287,53485.79350728001 2024-07-20,12:16:38.000,202,10974407,12845,0,1721477797,13045.43044797,100.6565711400035,53485.74459744001 2024-07-20,12:16:39.000,202,10974444,13205,0,1721477798,13045.47086583,100.67771853000158,53485.75158456001 2024-07-20,12:16:40.000,202,10974454,12645,0,1721477799,13045.457393209996,100.67771853000158,53485.74459744001 2024-07-20,12:16:41.000,202,10974455,13045,0,1721477800,13045.504547379991,100.71296417999838,53485.83543 2024-07-20,12:16:42.000,202,10974467,13045,0,1721477801,13045.47086583,100.72706244000437,53485.78652016 2024-07-20,12:16:43.000,202,10974469,12765,0,1721477802,13045.48433844999,100.72706244000437,53485.77254592001 2024-07-20,12:16:44.000,202,10974466,12965,0,1721477803,13045.518019999996,100.76935722000053,53485.82145576001 2024-07-20,12:16:45.000,202,10974451,12885,0,1721477804,13045.51128369,100.76230809000117,53485.82844288 2024-07-20,12:16:46.000,202,10974464,13005,0,1721477805,13045.524756309991,100.76935722000053,53485.82145576001 2024-07-20,12:16:47.000,202,10974506,13285,0,1721477806,13045.51128369,100.74116070000309,53485.83543 2024-07-20,12:16:48.000,202,10974428,12765,0,1721477807,13045.544965239991,100.75525896000181,53485.78652016 2024-07-20,12:16:49.000,202,10974407,13005,0,1721477808,13045.544965239991,100.76935722000053,53485.81446864 2024-07-20,12:16:50.000,202,10974431,12965,0,1721477809,13045.51128369,100.76935722000053,53485.79350728001 2024-07-20,12:16:51.000,202,10974432,12765,0,1721477810,13045.51128369,100.81165200000396,53485.81446864 2024-07-20,12:16:52.000,202,10974413,12765,0,1721477811,13045.565174169991,100.84689765000076,53485.80748152 2024-07-20,12:16:53.000,202,10974485,13085,0,1721477812,13045.504547379991,100.86099590999947,53485.82844288 2024-07-20,12:16:54.000,202,10974464,13125,0,1721477813,13045.504547379991,100.8398485200014,53485.80748152 2024-07-20,12:16:55.000,202,10974464,12805,0,1721477814,13045.518019999996,100.86099590999947,53485.85639136 2024-07-20,12:16:56.000,202,10974438,13005,0,1721477815,13045.524756309991,100.83279939000204,53485.85639136 2024-07-20,12:16:57.000,202,10974489,13005,0,1721477816,13045.51128369,100.8398485200014,53485.85639136 2024-07-20,12:16:58.000,202,10974462,12885,0,1721477817,13045.55170155,100.8398485200014,53485.849404240005 2024-07-20,12:16:59.000,202,10974450,13165,0,1721477818,13045.538228929996,100.84689765000076,53485.83543 2024-07-20,12:17:00.000,202,10974411,12885,0,1721477819,13045.544965239991,100.8398485200014,53485.82145576001 2024-07-20,12:17:01.000,202,10974458,13245,0,1721477820,13045.585383099991,100.85394678000011,53485.82145576001 2024-07-20,12:17:02.000,202,10974471,13005,0,1721477821,13045.565174169991,100.84689765000076,53485.85639136 2024-07-20,12:17:03.000,202,10974468,13045,0,1721477822,13045.598855719996,100.88919243000419,53485.86337848 2024-07-20,12:17:04.000,202,10974401,13125,0,1721477823,13045.544965239991,100.87509416999819,53485.898314080005 2024-07-20,12:17:05.000,202,10974454,13285,0,1721477824,13045.578646789996,100.87509416999819,53485.91228832001 2024-07-20,12:17:06.000,202,10974402,12925,0,1721477825,13045.578646789996,100.88919243000419,53485.88433984 2024-07-20,12:17:07.000,202,10974527,13285,0,1721477826,13045.538228929996,100.86804503999883,53485.9053012 2024-07-20,12:17:08.000,202,10974493,12885,0,1721477827,13045.565174169991,100.88919243000419,53485.92626256 2024-07-20,12:17:09.000,202,10974428,13285,0,1721477828,13045.538228929996,100.88919243000419,53485.94023680001 2024-07-20,12:17:10.000,202,10974427,13085,0,1721477829,13045.592119410001,100.95263459999842,53485.91228832001 2024-07-20,12:17:11.000,202,10974514,12925,0,1721477830,13045.558437859996,100.95968372999778,53485.92626256 2024-07-20,12:17:12.000,202,10974476,13045,0,1721477831,13045.538228929996,100.95968372999778,53485.87735272 2024-07-20,12:17:13.000,202,10974453,12685,0,1721477832,13045.544965239991,101.00197851000121,53485.89132696001 2024-07-20,12:17:14.000,202,10974473,12765,0,1721477833,13045.55170155,101.00902764000057,53485.88433984 2024-07-20,12:17:15.000,202,10974432,12765,0,1721477834,13045.518019999996,101.01607676999993,53485.87735272 2024-07-20,12:17:16.000,202,10974417,13085,0,1721477835,13045.538228929996,101.07951894000144,53485.87036560001 2024-07-20,12:17:17.000,202,10974481,13045,0,1721477836,13045.53149262,101.051322420004,53485.87036560001 2024-07-20,12:17:18.000,202,10974514,13005,0,1721477837,13045.51128369,101.10771545999887,53485.849404240005 2024-07-20,12:17:19.000,202,10974482,12925,0,1721477838,13045.457393209996,101.14296111000294,53485.84241712001 2024-07-20,12:17:20.000,202,10974428,13005,0,1721477839,13045.497811069996,101.17115763000038,53485.849404240005 2024-07-20,12:17:21.000,202,10974429,12885,0,1721477840,13045.46412951999,101.1852558899991,53485.85639136 2024-07-20,12:17:22.000,202,10974442,12925,0,1721477841,13045.47086583,101.21345241000381,53485.88433984 2024-07-20,12:17:23.000,202,10974407,13125,0,1721477842,13045.49107476,101.24164893000125,53485.86337848 2024-07-20,12:17:24.000,202,10974457,13005,0,1721477843,13045.497811069996,101.2486980600006,53485.86337848 2024-07-20,12:17:25.000,202,10974468,12925,0,1721477844,13045.497811069996,101.26279631999932,53485.81446864 2024-07-20,12:17:26.000,202,10974445,13125,0,1721477845,13045.497811069996,101.26279631999932,53485.87036560001 2024-07-20,12:17:27.000,202,10974480,12605,0,1721477846,13045.47086583,101.30509110000276,53485.82145576001 2024-07-20,12:17:28.000,202,10974460,12925,0,1721477847,13045.437184279996,101.3614841400049,53485.779533040004 2024-07-20,12:17:29.000,202,10974462,13125,0,1721477848,13045.43044797,101.3967297900017,53485.82844288 2024-07-20,12:17:30.000,202,10974465,12885,0,1721477849,13045.41023904,101.38263153000298,53485.800494400006 2024-07-20,12:17:31.000,202,10974447,12885,0,1721477850,13045.437184279996,101.3967297900017,53485.81446864 2024-07-20,12:17:32.000,202,10974488,12925,0,1721477851,13045.416975349995,101.38263153000298,53485.82844288 2024-07-20,12:17:33.000,202,10974466,13005,0,1721477852,13045.41023904,101.4319754399985,53485.79350728001 2024-07-20,12:17:34.000,202,10974436,13205,0,1721477853,13045.39003011,101.45312283000385,53485.80748152 2024-07-20,12:17:35.000,202,10974433,13245,0,1721477854,13045.38329379999,101.47427022000193,53485.82145576001 2024-07-20,12:17:36.000,202,10974454,12925,0,1721477855,13045.38329379999,101.46722109000257,53485.82145576001 2024-07-20,12:17:37.000,202,10974481,12925,0,1721477856,13045.34961225,101.51656499999808,53485.800494400006 2024-07-20,12:17:38.000,202,10974456,12925,0,1721477857,13045.36308486999,101.51656499999808,53485.849404240005 2024-07-20,12:17:39.000,202,10974436,12885,0,1721477858,13045.30919439,101.51656499999808,53485.81446864 2024-07-20,12:17:40.000,202,10974447,12765,0,1721477859,13045.315930699995,101.55181065000215,53485.779533040004 2024-07-20,12:17:41.000,202,10974458,12845,0,1721477860,13045.295721769995,101.53771239000343,53485.80748152 2024-07-20,12:17:42.000,202,10974443,13085,0,1721477861,13045.26877653,101.55181065000215,53485.7655588 2024-07-20,12:17:43.000,202,10974450,13125,0,1721477862,13045.26204021999,101.55181065000215,53485.779533040004 2024-07-20,12:17:44.000,202,10974493,13165,0,1721477863,13045.26877653,101.57295804000023,53485.82844288 2024-07-20,12:17:45.000,202,10974421,12845,0,1721477864,13045.28898546,101.52361413000472,53485.7655588 2024-07-20,12:17:46.000,202,10974436,13205,0,1721477865,13045.28898546,101.53066326000408,53485.68870048 2024-07-20,12:17:47.000,202,10974426,13125,0,1721477866,13045.26877653,101.55181065000215,53485.78652016 2024-07-20,12:17:48.000,202,10974478,13125,0,1721477867,13045.30245807999,101.55181065000215,53485.70966184 2024-07-20,12:17:49.000,202,10974426,12925,0,1721477868,13045.30245807999,101.56590891000087,53485.72363608001 2024-07-20,12:17:50.000,202,10974461,12885,0,1721477869,13045.30245807999,101.5447615200028,53485.75158456001 2024-07-20,12:17:51.000,202,10974476,13045,0,1721477870,13045.295721769995,101.51656499999808,53485.68870048 2024-07-20,12:17:52.000,202,10974459,12725,0,1721477871,13045.28898546,101.49541761,53485.74459744001 2024-07-20,12:17:53.000,202,10974442,12965,0,1721477872,13045.336139629995,101.55885978000151,53485.66773912 2024-07-20,12:17:54.000,202,10974473,13205,0,1721477873,13045.315930699995,101.55885978000151,53485.73761032 2024-07-20,12:17:55.000,202,10974458,13125,0,1721477874,13045.36308486999,101.50246673999936,53485.72363608001 2024-07-20,12:17:56.000,202,10974440,12965,0,1721477875,13045.376557489995,101.52361413000472,53485.660752 2024-07-20,12:17:57.000,202,10974460,13245,0,1721477876,13045.36982118,101.49541761,53485.74459744001 2024-07-20,12:17:58.000,202,10974459,13165,0,1721477877,13045.36982118,101.49541761,53485.72363608001 2024-07-20,12:17:59.000,202,10974436,13005,0,1721477878,13045.41023904,101.50951586999872,53485.75158456001 2024-07-20,12:18:00.000,202,10974431,12765,0,1721477879,13045.396766419995,101.50246673999936,53485.68870048 2024-07-20,12:18:01.000,202,10974445,13005,0,1721477880,13045.41023904,101.50951586999872,53485.75857168 2024-07-20,12:18:02.000,202,10974433,12685,0,1721477881,13045.41023904,101.49541761,53485.660752 2024-07-20,12:18:03.000,202,10974439,13045,0,1721477882,13045.396766419995,101.45312283000385,53485.611842160004 2024-07-20,12:18:04.000,202,10974460,13165,0,1721477883,13045.43044797,101.45312283000385,53485.68870048 2024-07-20,12:18:05.000,202,10974478,12805,0,1721477884,13045.44392058999,101.48836848000064,53485.65376488001 2024-07-20,12:18:06.000,202,10974424,13045,0,1721477885,13045.48433844999,101.45312283000385,53485.660752 2024-07-20,12:18:07.000,202,10974450,13125,0,1721477886,13045.48433844999,101.44607370000449,53485.65376488001 2024-07-20,12:18:08.000,202,10974501,13005,0,1721477887,13045.497811069996,101.4319754399985,53485.68870048 2024-07-20,12:18:09.000,202,10974452,12885,0,1721477888,13045.497811069996,101.41787717999978,53485.66773912 2024-07-20,12:18:10.000,202,10974498,12925,0,1721477889,13045.497811069996,101.40377892000106,53485.681713360005 2024-07-20,12:18:11.000,202,10974449,12925,0,1721477890,13045.477602139996,101.35443500999827,53485.660752 2024-07-20,12:18:12.000,202,10974424,12965,0,1721477891,13045.504547379991,101.34738587999891,53485.660752 2024-07-20,12:18:13.000,202,10974445,12925,0,1721477892,13045.544965239991,101.35443500999827,53485.681713360005 2024-07-20,12:18:14.000,202,10974451,12965,0,1721477893,13045.55170155,101.2980419700034,53485.63979064 2024-07-20,12:18:15.000,202,10974463,12845,0,1721477894,13045.565174169991,101.29099284000404,53485.66773912 2024-07-20,12:18:16.000,202,10974429,13005,0,1721477895,13045.53149262,101.29099284000404,53485.62581640001 2024-07-20,12:18:17.000,202,10974479,12765,0,1721477896,13045.55170155,101.27689457999804,53485.611842160004 2024-07-20,12:18:18.000,202,10974451,13005,0,1721477897,13045.565174169991,101.25574718999997,53485.611842160004 2024-07-20,12:18:19.000,202,10974437,12925,0,1721477898,13045.592119410001,101.24164893000125,53485.58389368001 2024-07-20,12:18:20.000,202,10974482,12925,0,1721477899,13045.619064649996,101.19935414999782,53485.65376488001 2024-07-20,12:18:21.000,202,10974422,13005,0,1721477900,13045.659482509996,101.21345241000381,53485.60485504001 2024-07-20,12:18:22.000,202,10974480,12925,0,1721477901,13045.646009889992,101.22050154000317,53485.611842160004 2024-07-20,12:18:23.000,202,10974454,13125,0,1721477902,13045.699900369997,101.19935414999782,53485.61882928 2024-07-20,12:18:24.000,202,10974463,12925,0,1721477903,13045.720109299997,101.22050154000317,53485.65376488001 2024-07-20,12:18:25.000,202,10974446,13205,0,1721477904,13045.753790850002,101.15705937000166,53485.60485504001 2024-07-20,12:18:26.000,202,10974484,13125,0,1721477905,13045.760527159997,101.12181372000487,53485.58389368001 2024-07-20,12:18:27.000,202,10974385,12885,0,1721477906,13045.747054539992,101.16410850000102,53485.5908808 2024-07-20,12:18:28.000,202,10974432,13285,0,1721477907,13045.841362879997,101.1500102400023,53485.611842160004 2024-07-20,12:18:29.000,202,10974521,13125,0,1721477908,13045.794208710002,101.16410850000102,53485.59786792 2024-07-20,12:18:30.000,202,10974456,12805,0,1721477909,13045.834626570002,101.14296111000294,53485.59786792 2024-07-20,12:18:31.000,202,10974478,12965,0,1721477910,13045.854835500002,101.07951894000144,53485.632803520006 2024-07-20,12:18:32.000,202,10974464,12885,0,1721477911,13045.861571809997,101.05837155000336,53485.61882928 2024-07-20,12:18:33.000,202,10974474,12765,0,1721477912,13045.901989669997,101.04427329000464,53485.66773912 2024-07-20,12:18:34.000,202,10974443,12765,0,1721477913,13045.928934909993,101.051322420004,53485.65376488001 2024-07-20,12:18:35.000,202,10974498,13245,0,1721477914,13045.922198599998,101.037224159998,53485.611842160004 2024-07-20,12:18:36.000,202,10974461,13205,0,1721477915,13045.955880150002,101.00902764000057,53485.63979064 2024-07-20,12:18:37.000,202,10974440,13045,0,1721477916,13045.955880150002,101.00902764000057,53485.562932320005 2024-07-20,12:18:38.000,202,10974457,13085,0,1721477917,13045.949143839993,100.96673286000441,53485.52799672 2024-07-20,12:18:39.000,202,10974425,13085,0,1721477918,13045.969352769993,100.93148721000034,53485.52799672 2024-07-20,12:18:40.000,202,10974472,12925,0,1721477919,13045.976089080003,100.88214330000483,53485.562932320005 2024-07-20,12:18:41.000,202,10974475,13285,0,1721477920,13046.003034319998,100.8398485200014,53485.56991944 2024-07-20,12:18:42.000,202,10974460,13085,0,1721477921,13045.982825389998,100.85394678000011,53485.58389368001 2024-07-20,12:18:43.000,202,10974483,13165,0,1721477922,13045.982825389998,100.8046028700046,53485.50703536001 2024-07-20,12:18:44.000,202,10974445,13325,0,1721477923,13045.996298010003,100.8046028700046,53485.53498384001 2024-07-20,12:18:45.000,202,10974447,13125,0,1721477924,13045.996298010003,100.76230809000117,53485.514022480005 2024-07-20,12:18:46.000,202,10974480,12965,0,1721477925,13046.023243249998,100.72001330999774,53485.465112640006 2024-07-20,12:18:47.000,202,10974449,12965,0,1721477926,13046.003034319998,100.73411157000373,53485.50703536001 2024-07-20,12:18:48.000,202,10974433,12805,0,1721477927,13045.982825389998,100.71296417999838,53485.53498384001 2024-07-20,12:18:49.000,202,10974507,12805,0,1721477928,13045.962616459998,100.72001330999774,53485.47209976 2024-07-20,12:18:50.000,202,10974477,12845,0,1721477929,13045.982825389998,100.69886591999966,53485.49306112 2024-07-20,12:18:51.000,202,10974434,13165,0,1721477930,13045.989561699993,100.69886591999966,53485.48607400001 2024-07-20,12:18:52.000,202,10974451,12965,0,1721477931,13045.976089080003,100.6565711400035,53485.53498384001 2024-07-20,12:18:53.000,202,10974449,13085,0,1721477932,13045.969352769993,100.64247288000479,53485.52799672 2024-07-20,12:18:54.000,202,10974433,13045,0,1721477933,13045.982825389998,100.6283746199988,53485.47908688 2024-07-20,12:18:55.000,202,10974489,12805,0,1721477934,13045.962616459998,100.60017810000136,53485.47209976 2024-07-20,12:18:56.000,202,10974505,12965,0,1721477935,13045.949143839993,100.57903071000328,53485.43716416001 2024-07-20,12:18:57.000,202,10974445,12765,0,1721477936,13045.962616459998,100.593128970002,53485.49306112 2024-07-20,12:18:58.000,202,10974478,12885,0,1721477937,13045.935671220002,100.56493245000456,53485.52799672 2024-07-20,12:18:59.000,202,10974481,13205,0,1721477938,13045.935671220002,100.55788331999793,53485.45812552001 2024-07-20,12:19:00.000,202,10974473,13365,0,1721477939,13045.928934909993,100.53673592999985,53485.47908688 2024-07-20,12:19:01.000,202,10974452,12765,0,1721477940,13045.955880150002,100.4803428899977,53485.47908688 2024-07-20,12:19:02.000,202,10974456,12605,0,1721477941,13045.942407529998,100.48739202000434,53485.50703536001 2024-07-20,12:19:03.000,202,10974461,12645,0,1721477942,13045.935671220002,100.50853941000241,53485.53498384001 2024-07-20,12:19:04.000,202,10974440,13125,0,1721477943,13045.928934909993,100.47329375999834,53485.48607400001 2024-07-20,12:19:05.000,202,10974488,13005,0,1721477944,13045.962616459998,100.42394985000283,53485.48607400001 2024-07-20,12:19:06.000,202,10974443,13085,0,1721477945,13045.949143839993,100.40985159000411,53485.41620280001 2024-07-20,12:19:07.000,202,10974437,12805,0,1721477946,13045.922198599998,100.39575332999812,53485.49306112 2024-07-20,12:19:08.000,202,10974471,12845,0,1721477947,13045.955880150002,100.31821289999789,53485.45812552001 2024-07-20,12:19:09.000,202,10974434,13085,0,1721477948,13045.976089080003,100.2829672500011,53485.45812552001 2024-07-20,12:19:10.000,202,10974472,13685,0,1721477949,13045.935671220002,100.24067246999766,53485.444151280004 2024-07-20,12:19:11.000,202,10974466,13125,0,1721477950,13045.922198599998,100.20542682000087,53485.49306112 2024-07-20,12:19:12.000,202,10974418,13285,0,1721477951,13045.922198599998,100.18427943000279,53485.41620280001 2024-07-20,12:19:13.000,202,10974480,12685,0,1721477952,13045.915462290002,100.12788639000064,53485.45812552001 2024-07-20,12:19:14.000,202,10974467,12805,0,1721477953,13045.901989669997,100.11378813000192,53485.43716416001 2024-07-20,12:19:15.000,202,10974464,13045,0,1721477954,13045.888517049993,100.09264074000384,53485.43017704 2024-07-20,12:19:16.000,202,10974446,13045,0,1721477955,13045.895253360002,100.06444421999913,53485.444151280004 2024-07-20,12:19:17.000,202,10974425,12765,0,1721477956,13045.888517049993,100.0362477000017,53485.43017704 2024-07-20,12:19:18.000,202,10974520,12965,0,1721477957,13045.895253360002,99.9869037899989,53485.38825432001 2024-07-20,12:19:19.000,202,10974488,12885,0,1721477958,13045.888517049993,99.99395291999826,53485.38825432001 2024-07-20,12:19:20.000,202,10974495,12925,0,1721477959,13045.875044430002,99.96575640000083,53485.3812672 2024-07-20,12:19:21.000,202,10974475,13285,0,1721477960,13045.888517049993,99.93755988000339,53485.36729296001 2024-07-20,12:19:22.000,202,10974446,12885,0,1721477961,13045.928934909993,99.90936335999868,53485.395241440005 2024-07-20,12:19:23.000,202,10974466,12925,0,1721477962,13045.922198599998,99.89526509999996,53485.4511384 2024-07-20,12:19:24.000,202,10974471,13285,0,1721477963,13045.901989669997,99.86706858000252,53485.33934448001 2024-07-20,12:19:25.000,202,10974436,12805,0,1721477964,13045.908725979993,99.8529703200038,53485.37428008 2024-07-20,12:19:26.000,202,10974448,12965,0,1721477965,13045.928934909993,99.8529703200038,53485.32537024 2024-07-20,12:19:27.000,202,10974428,13125,0,1721477966,13045.915462290002,99.81772466999973,53485.36030584 2024-07-20,12:19:28.000,202,10974435,13125,0,1721477967,13045.955880150002,99.8247737999991,53485.40921568001 2024-07-20,12:19:29.000,202,10974427,13045,0,1721477968,13045.915462290002,99.7895281500023,53485.30440888 2024-07-20,12:19:30.000,202,10974466,12805,0,1721477969,13045.928934909993,99.78247902000294,53485.31838312001 2024-07-20,12:19:31.000,202,10974488,13085,0,1721477970,13045.915462290002,99.74723336999887,53485.346331600005 2024-07-20,12:19:32.000,202,10974462,12845,0,1721477971,13045.888517049993,99.76838076000422,53485.346331600005 2024-07-20,12:19:33.000,202,10974454,13045,0,1721477972,13045.875044430002,99.73313511000015,53485.297421760006 2024-07-20,12:19:34.000,202,10974456,13205,0,1721477973,13045.848099189992,99.73313511000015,53485.311396 2024-07-20,12:19:35.000,202,10974467,12885,0,1721477974,13045.841362879997,99.75428249999823,53485.25549904 2024-07-20,12:19:36.000,202,10974478,13125,0,1721477975,13045.875044430002,99.79657728000166,53485.32537024 2024-07-20,12:19:37.000,202,10974435,13005,0,1721477976,13045.854835500002,99.7895281500023,53485.33235736 2024-07-20,12:19:38.000,202,10974450,12805,0,1721477977,13045.827890259992,99.79657728000166,53485.26947328001 2024-07-20,12:19:39.000,202,10974482,12765,0,1721477978,13045.787472399992,99.79657728000166,53485.28344752 2024-07-20,12:19:40.000,202,10974463,13045,0,1721477979,13045.780736089997,99.8247737999991,53485.29043464001 2024-07-20,12:19:41.000,202,10974485,12965,0,1721477980,13045.753790850002,99.79657728000166,53485.28344752 2024-07-20,12:19:42.000,202,10974473,13165,0,1721477981,13045.740318229997,99.8247737999991,53485.30440888 2024-07-20,12:19:43.000,202,10974474,13205,0,1721477982,13045.706636679992,99.84592119000445,53485.25549904 2024-07-20,12:19:44.000,202,10974450,13005,0,1721477983,13045.679691439997,99.86706858000252,53485.22056344001 2024-07-20,12:19:45.000,202,10974511,13125,0,1721477984,13045.686427749992,99.86706858000252,53485.24851192001 2024-07-20,12:19:46.000,202,10974470,12765,0,1721477985,13045.639273579996,99.86001945000316,53485.19960208001 2024-07-20,12:19:47.000,202,10974459,12845,0,1721477986,13045.619064649996,99.86001945000316,53485.227550560005 2024-07-20,12:19:48.000,202,10974483,12885,0,1721477987,13045.578646789996,99.87411771000188,53485.21357632 2024-07-20,12:19:49.000,202,10974508,12845,0,1721477988,13045.558437859996,99.8529703200038,53485.18562784 2024-07-20,12:19:50.000,202,10974466,13045,0,1721477989,13045.538228929996,99.8882159700006,53485.17165360001 2024-07-20,12:19:51.000,202,10974468,13325,0,1721477990,13045.504547379991,99.86706858000252,53485.129730880006 2024-07-20,12:19:52.000,202,10974443,13045,0,1721477991,13045.4506569,99.87411771000188,53485.136718 2024-07-20,12:19:53.000,202,10974454,13125,0,1721477992,13045.49107476,99.81067554000037,53485.09479528 2024-07-20,12:19:54.000,202,10974478,12845,0,1721477993,13045.44392058999,99.8247737999991,53485.11575664 2024-07-20,12:19:55.000,202,10974487,13125,0,1721477994,13045.41023904,99.8247737999991,53485.10178240001 2024-07-20,12:19:56.000,202,10974506,13285,0,1721477995,13045.396766419995,99.7895281500023,53485.08780816 2024-07-20,12:19:57.000,202,10974491,13085,0,1721477996,13045.41023904,99.78247902000294,53485.11575664 2024-07-20,12:19:58.000,202,10974465,13045,0,1721477997,13045.315930699995,99.76133163000486,53485.059859680005 2024-07-20,12:19:59.000,202,10974492,12925,0,1721477998,13045.30919439,99.77542989000358,53484.98300136001 2024-07-20,12:20:00.000,202,10974455,13205,0,1721477999,13045.26877653,99.76133163000486,53485.08780816 2024-07-20,12:20:01.000,202,10974506,12925,0,1721478000,13045.255303909995,99.74723336999887,53485.01793696 2024-07-20,12:20:02.000,202,10974453,13005,0,1721478001,13045.235094979995,99.74723336999887,53485.00396272001 2024-07-20,12:20:03.000,202,10974471,13085,0,1721478002,13045.20814974,99.74018423999951,53484.98300136001 2024-07-20,12:20:04.000,202,10974453,13125,0,1721478003,13045.14752295,99.72608598000079,53484.98998848 2024-07-20,12:20:05.000,202,10974448,12925,0,1721478004,13045.113841399994,99.72608598000079,53485.00396272001 2024-07-20,12:20:06.000,202,10974449,12925,0,1721478005,13045.10710509,99.66969293999864,53484.96902712 2024-07-20,12:20:07.000,202,10974472,13365,0,1721478006,13045.053214609994,99.676742069998,53484.97601424 2024-07-20,12:20:08.000,202,10974471,12725,0,1721478007,13045.006060439999,99.65559467999992,53484.92011728 2024-07-20,12:20:09.000,202,10974478,13125,0,1721478008,13044.958906269989,99.68379120000463,53484.91313016001 2024-07-20,12:20:10.000,202,10974489,12765,0,1721478009,13044.945433649998,99.65559467999992,53484.89915592 2024-07-20,12:20:11.000,202,10974461,13005,0,1721478010,13044.918488409989,99.63444729000184,53484.87120744 2024-07-20,12:20:12.000,202,10974442,12925,0,1721478011,13044.911752099993,99.6414964200012,53484.85024608 2024-07-20,12:20:13.000,202,10974488,13125,0,1721478012,13044.905015789998,99.64854555000056,53484.82928472 2024-07-20,12:20:14.000,202,10974491,13045,0,1721478013,13044.817443759988,99.60625077000441,53484.78736200001 2024-07-20,12:20:15.000,202,10974468,13125,0,1721478014,13044.770289589993,99.57100512000034,53484.78736200001 2024-07-20,12:20:16.000,202,10974473,13085,0,1721478015,13044.729871729993,99.58510337999905,53484.7524264 2024-07-20,12:20:17.000,202,10974494,13085,0,1721478016,13044.716399110002,99.5428086000029,53484.73845216001 2024-07-20,12:20:18.000,202,10974433,13245,0,1721478017,13044.709662799993,99.50756294999883,53484.70351656 2024-07-20,12:20:19.000,202,10974486,13085,0,1721478018,13044.689453869993,99.51461207999819,53484.70351656 2024-07-20,12:20:20.000,202,10974519,13125,0,1721478019,13044.615354460002,99.50051381999947,53484.66858096001 2024-07-20,12:20:21.000,202,10974446,12765,0,1721478020,13044.622090769997,99.52166121000482,53484.73146504 2024-07-20,12:20:22.000,202,10974476,12965,0,1721478021,13044.608618149992,99.52166121000482,53484.724477920005 2024-07-20,12:20:23.000,202,10974490,13005,0,1721478022,13044.568200289992,99.47936643000139,53484.69652944001 2024-07-20,12:20:24.000,202,10974474,12925,0,1721478023,13044.574936600002,99.46526817000267,53484.66159384 2024-07-20,12:20:25.000,202,10974464,13005,0,1721478024,13044.521046119997,99.45821904000331,53484.68954232 2024-07-20,12:20:26.000,202,10974487,12765,0,1721478025,13044.547991359992,99.45116991000396,53484.64063248 2024-07-20,12:20:27.000,202,10974439,12725,0,1721478026,13044.541255049997,99.4300225199986,53484.65460672 2024-07-20,12:20:28.000,202,10974427,13045,0,1721478027,13044.494100880001,99.4441207800046,53484.59172264 2024-07-20,12:20:29.000,202,10974467,12925,0,1721478028,13044.473891950001,99.45821904000331,53484.61967112001 2024-07-20,12:20:30.000,202,10974456,12925,0,1721478029,13044.487364569992,99.42297338999924,53484.6825552 2024-07-20,12:20:31.000,202,10974444,12925,0,1721478030,13044.467155639992,99.38772774000245,53484.63364536 2024-07-20,12:20:32.000,202,10974450,12725,0,1721478031,13044.440210399996,99.38772774000245,53484.56377416 2024-07-20,12:20:33.000,202,10974455,13285,0,1721478032,13044.487364569992,99.34543295999902,53484.57076128001 2024-07-20,12:20:34.000,202,10974440,12925,0,1721478033,13044.480628259997,99.35953121999773,53484.605696880004 2024-07-20,12:20:35.000,202,10974445,12805,0,1721478034,13044.420001469996,99.34543295999902,53484.5428128 2024-07-20,12:20:36.000,202,10974483,12605,0,1721478035,13044.406528849991,99.34543295999902,53484.507877200005 2024-07-20,12:20:37.000,202,10974470,12765,0,1721478036,13044.406528849991,99.30313818000286,53484.52883856001 2024-07-20,12:20:38.000,202,10974430,12765,0,1721478037,13044.420001469996,99.27494165999815,53484.52883856001 2024-07-20,12:20:39.000,202,10974438,12965,0,1721478038,13044.386319919991,99.27494165999815,53484.54979992001 2024-07-20,12:20:40.000,202,10974459,12965,0,1721478039,13044.386319919991,99.23969601000135,53484.49390296 2024-07-20,12:20:41.000,202,10974461,12925,0,1721478040,13044.379583609996,99.26789252999879,53484.44499312 2024-07-20,12:20:42.000,202,10974452,12845,0,1721478041,13044.33242944,99.23969601000135,53484.46595448 2024-07-20,12:20:43.000,202,10974491,13285,0,1721478042,13044.399792539996,99.19740122999792,53484.51486432 2024-07-20,12:20:44.000,202,10974474,13085,0,1721478043,13044.352638370001,99.17625383999984,53484.45198024001 2024-07-20,12:20:45.000,202,10974487,13245,0,1721478044,13044.31222051,99.16920471000049,53484.46595448 2024-07-20,12:20:46.000,202,10974480,13165,0,1721478045,13044.31222051,99.15510645000177,53484.52185144 2024-07-20,12:20:47.000,202,10974416,13005,0,1721478046,13044.285275269991,99.14100819000305,53484.438006000004 2024-07-20,12:20:48.000,202,10974444,12925,0,1721478047,13044.25159372,99.1198607999977,53484.438006000004 2024-07-20,12:20:49.000,202,10974460,12965,0,1721478048,13044.22464847999,99.09871340999962,53484.389096160005 2024-07-20,12:20:50.000,202,10974468,13005,0,1721478049,13044.29201158,99.05641863000346,53484.34717344 2024-07-20,12:20:51.000,202,10974455,13285,0,1721478050,13044.25159372,99.04232037000475,53484.40307040001 2024-07-20,12:20:52.000,202,10974455,12885,0,1721478051,13044.24485740999,99.01412385000003,53484.389096160005 2024-07-20,12:20:53.000,202,10974463,12885,0,1721478052,13044.21117586,98.97182907000388,53484.38210904001 2024-07-20,12:20:54.000,202,10974464,12765,0,1721478053,13044.20443954999,98.97887820000324,53484.38210904001 2024-07-20,12:20:55.000,202,10974450,12925,0,1721478054,13044.19096693,98.94363254999917,53484.36114768001 2024-07-20,12:20:56.000,202,10974449,13285,0,1721478055,13044.14381275999,98.8731412499983,53484.39608328 2024-07-20,12:20:57.000,202,10974448,12965,0,1721478056,13044.13034014,98.84494473000086,53484.30525072 2024-07-20,12:20:58.000,202,10974441,13045,0,1721478057,13044.137076449995,98.84494473000086,53484.31922496 2024-07-20,12:20:59.000,202,10974467,12925,0,1721478058,13044.096658589995,98.80969908000407,53484.30525072 2024-07-20,12:21:00.000,202,10974451,13125,0,1721478059,13044.08318596999,98.79560081999807,53484.30525072 2024-07-20,12:21:01.000,202,10974452,13085,0,1721478060,13044.015822869995,98.75330604000192,53484.24236664001 2024-07-20,12:21:02.000,202,10974447,13125,0,1721478061,13044.02929549,98.71806038999785,53484.20044392 2024-07-20,12:21:03.000,202,10974442,12965,0,1721478062,13043.98887763,98.67576561000169,53484.221405280005 2024-07-20,12:21:04.000,202,10974424,12925,0,1721478063,13043.934987149994,98.61232344000018,53484.221405280005 2024-07-20,12:21:05.000,202,10974447,13325,0,1721478064,13043.94845977,98.60527431000082,53484.21441816001 2024-07-20,12:21:06.000,202,10974510,13125,0,1721478065,13043.914778219994,98.55593039999803,53484.20743104 2024-07-20,12:21:07.000,202,10974449,12885,0,1721478066,13043.867624049999,98.48543910000444,53484.16550832001 2024-07-20,12:21:08.000,202,10974435,12805,0,1721478067,13043.84067880999,98.51363562000188,53484.172495440005 2024-07-20,12:21:09.000,202,10974430,13165,0,1721478068,13043.84067880999,98.42904606000229,53484.15153408 2024-07-20,12:21:10.000,202,10974468,13085,0,1721478069,13043.82046987999,98.42904606000229,53484.16550832001 2024-07-20,12:21:11.000,202,10974473,12925,0,1721478070,13043.813733569994,98.40084954000486,53484.10961136 2024-07-20,12:21:12.000,202,10974448,13005,0,1721478071,13043.793524639994,98.35855476000143,53484.09563712001 2024-07-20,12:21:13.000,202,10974461,12765,0,1721478072,13043.773315709994,98.35855476000143,53484.08865 2024-07-20,12:21:14.000,202,10974458,12765,0,1721478073,13043.786788329999,98.27396520000184,53484.09563712001 2024-07-20,12:21:15.000,202,10974467,12885,0,1721478074,13043.806997259999,98.29511258999992,53484.06768864001 2024-07-20,12:21:16.000,202,10974479,13085,0,1721478075,13043.786788329999,98.2457686800044,53484.0187788 2024-07-20,12:21:17.000,202,10974435,12925,0,1721478076,13043.780052019989,98.22462128999905,53484.06070152 2024-07-20,12:21:18.000,202,10974485,12645,0,1721478077,13043.793524639994,98.18937564000225,53484.03974016 2024-07-20,12:21:19.000,202,10974454,12845,0,1721478078,13043.773315709994,98.1823265100029,53484.04672728001 2024-07-20,12:21:20.000,202,10974409,12805,0,1721478079,13043.746370469999,98.1329826000001,53484.004804560005 2024-07-20,12:21:21.000,202,10974450,12765,0,1721478080,13043.753106779994,98.11183521000203,53484.10961136 2024-07-20,12:21:22.000,202,10974504,12885,0,1721478081,13043.746370469999,98.06249129999924,53484.06768864001 2024-07-20,12:21:23.000,202,10974426,12805,0,1721478082,13043.773315709994,98.05544216999988,53484.09563712001 2024-07-20,12:21:24.000,202,10974433,13125,0,1721478083,13043.705952609998,98.02019652000308,53484.10961136 2024-07-20,12:21:25.000,202,10974489,13085,0,1721478084,13043.685743679998,97.99904912999773,53484.08865 2024-07-20,12:21:26.000,202,10974430,12805,0,1721478085,13043.672271059993,97.98495086999901,53484.102624240004 2024-07-20,12:21:27.000,202,10974458,12725,0,1721478086,13043.658798439988,97.9356069600035,53484.08166288 2024-07-20,12:21:28.000,202,10974457,13205,0,1721478087,13043.645325819998,97.94265609000286,53484.08865 2024-07-20,12:21:29.000,202,10974472,13125,0,1721478088,13043.638589509988,97.92150870000478,53484.03275304 2024-07-20,12:21:30.000,202,10974406,12925,0,1721478089,13043.625116889998,97.90741043999878,53484.03275304 2024-07-20,12:21:31.000,202,10974448,13005,0,1721478090,13043.625116889998,97.89331218000007,53484.06070152 2024-07-20,12:21:32.000,202,10974509,12845,0,1721478091,13043.584699029998,97.87216479000199,53484.06768864001 2024-07-20,12:21:33.000,202,10974469,12805,0,1721478092,13043.564490099998,97.80872262000048,53484.004804560005 2024-07-20,12:21:34.000,202,10974447,12725,0,1721478093,13043.577962719988,97.8228208799992,53484.0187788 2024-07-20,12:21:35.000,202,10974471,12805,0,1721478094,13043.551017479993,97.80872262000048,53483.99781744001 2024-07-20,12:21:36.000,202,10974442,12965,0,1721478095,13043.537544860003,97.81577174999984,53484.02576592001 2024-07-20,12:21:37.000,202,10974484,13245,0,1721478096,13043.564490099998,97.79462436000176,53484.02576592001 2024-07-20,12:21:38.000,202,10974459,13045,0,1721478097,13043.476918070002,97.76642784000433,53484.004804560005 2024-07-20,12:21:39.000,202,10974448,12805,0,1721478098,13043.470181759993,97.71708393000154,53483.99781744001 2024-07-20,12:21:40.000,202,10974482,12925,0,1721478099,13043.423027589997,97.73823131999961,53483.9838432 2024-07-20,12:21:41.000,202,10974469,13165,0,1721478100,13043.449972829992,97.71708393000154,53483.9838432 2024-07-20,12:21:42.000,202,10974447,13205,0,1721478101,13043.409554969992,97.69593654000346,53483.94192048 2024-07-20,12:21:43.000,202,10974471,12805,0,1721478102,13043.375873420002,97.6888874100041,53483.934933360004 2024-07-20,12:21:44.000,202,10974461,12925,0,1721478103,13043.409554969992,97.6747891499981,53483.96288184 2024-07-20,12:21:45.000,202,10974455,12605,0,1721478104,13043.362400799997,97.6888874100041,53483.92095912 2024-07-20,12:21:46.000,202,10974447,13165,0,1721478105,13043.335455560002,97.6888874100041,53483.92794624001 2024-07-20,12:21:47.000,202,10974457,13005,0,1721478106,13043.295037700002,97.65364176000003,53483.89999776001 2024-07-20,12:21:48.000,202,10974474,13165,0,1721478107,13043.308510319992,97.66774001999875,53483.886023520005 2024-07-20,12:21:49.000,202,10974494,12725,0,1721478108,13043.335455560002,97.63954350000131,53483.955894720006 2024-07-20,12:21:50.000,202,10974460,12805,0,1721478109,13043.308510319992,97.64659263000067,53483.87903640001 2024-07-20,12:21:51.000,202,10974488,13045,0,1721478110,13043.308510319992,97.58315045999916,53483.913972 2024-07-20,12:21:52.000,202,10974463,12885,0,1721478111,13043.295037700002,97.59019958999852,53483.8441008 2024-07-20,12:21:53.000,202,10974472,13125,0,1721478112,13043.281565079997,97.5761013299998,53483.85807504001 2024-07-20,12:21:54.000,202,10974478,13085,0,1721478113,13043.288301389992,97.56905220000044,53483.89301064 2024-07-20,12:21:55.000,202,10974472,12925,0,1721478114,13043.274828770001,97.56905220000044,53483.86506216 2024-07-20,12:21:56.000,202,10974464,12765,0,1721478115,13043.234410910001,97.53380655000365,53483.87204928 2024-07-20,12:21:57.000,202,10974515,13045,0,1721478116,13043.247883529992,97.52675742000429,53483.837113680005 2024-07-20,12:21:58.000,202,10974458,12925,0,1721478117,13043.214201980001,97.54790481000236,53483.83012656001 2024-07-20,12:21:59.000,202,10974513,12965,0,1721478118,13043.200729359996,97.49151177000022,53483.82313944 2024-07-20,12:22:00.000,202,10974471,13285,0,1721478119,13043.167047809991,97.51970828999765,53483.81615232 2024-07-20,12:22:01.000,202,10974479,12965,0,1721478120,13043.140102569996,97.49856089999957,53483.788203840006 2024-07-20,12:22:02.000,202,10974448,12765,0,1721478121,13043.167047809991,97.48446264000086,53483.87903640001 2024-07-20,12:22:03.000,202,10974438,12645,0,1721478122,13043.0929484,97.47036438000214,53483.80916520001 2024-07-20,12:22:04.000,202,10974450,13085,0,1721478123,13043.086212089991,97.4774135100015,53483.86506216 2024-07-20,12:22:05.000,202,10974458,13085,0,1721478124,13043.07273947,97.46331525000278,53483.82313944 2024-07-20,12:22:06.000,202,10974461,13085,0,1721478125,13043.04579422999,97.46331525000278,53483.86506216 2024-07-20,12:22:07.000,202,10974450,12965,0,1721478126,13043.018848989996,97.4774135100015,53483.80916520001 2024-07-20,12:22:08.000,202,10974479,12685,0,1721478127,13043.01211268,97.49856089999957,53483.80916520001 2024-07-20,12:22:09.000,202,10974429,12965,0,1721478128,13043.01211268,97.46331525000278,53483.788203840006 2024-07-20,12:22:10.000,202,10974467,13325,0,1721478129,13043.00537636999,97.48446264000086,53483.86506216 2024-07-20,12:22:11.000,202,10974471,13125,0,1721478130,13042.958222199995,97.47036438000214,53483.79519096 2024-07-20,12:22:12.000,202,10974455,13005,0,1721478131,13042.8908591,97.4421678600047,53483.72531976 2024-07-20,12:22:13.000,202,10974457,12925,0,1721478132,13042.8908591,97.43511872999807,53483.76025536001 2024-07-20,12:22:14.000,202,10974430,13085,0,1721478133,13042.87065017,97.40692221000063,53483.76025536001 2024-07-20,12:22:15.000,202,10974511,12765,0,1721478134,13042.82349599999,97.41397133999999,53483.718332640005 2024-07-20,12:22:16.000,202,10974497,13125,0,1721478135,13042.796550759995,97.38577482000255,53483.69737128 2024-07-20,12:22:17.000,202,10974428,12765,0,1721478136,13042.816759689995,97.39282395000191,53483.71134552001 2024-07-20,12:22:18.000,202,10974512,12925,0,1721478137,13042.80328706999,97.29413613000361,53483.72531976 2024-07-20,12:22:19.000,202,10974488,13045,0,1721478138,13042.82349599999,97.30823439000233,53483.72531976 2024-07-20,12:22:20.000,202,10974467,12645,0,1721478139,13042.78981445,97.32233265000104,53483.7043584 2024-07-20,12:22:21.000,202,10974458,12725,0,1721478140,13042.816759689995,97.3293817800004,53483.718332640005 2024-07-20,12:22:22.000,202,10974424,12965,0,1721478141,13042.776341829995,97.3293817800004,53483.788203840006 2024-07-20,12:22:23.000,202,10974459,12885,0,1721478142,13042.74939659,97.32233265000104,53483.67640992 2024-07-20,12:22:24.000,202,10974485,12845,0,1721478143,13042.76286920999,97.30118526000297,53483.718332640005 2024-07-20,12:22:25.000,202,10974434,12765,0,1721478144,13042.74939659,97.27298873999825,53483.68339704 2024-07-20,12:22:26.000,202,10974479,13005,0,1721478145,13042.735923969994,97.25889047999954,53483.62750008 2024-07-20,12:22:27.000,202,10974450,13045,0,1721478146,13042.70897873,97.27298873999825,53483.61352584001 2024-07-20,12:22:28.000,202,10974446,12965,0,1721478147,13042.72245134999,97.2659396099989,53483.58557736 2024-07-20,12:22:29.000,202,10974476,12685,0,1721478148,13042.70897873,97.2306939600021,53483.599551600004 2024-07-20,12:22:30.000,202,10974462,12965,0,1721478149,13042.70897873,97.25889047999954,53483.64147432001 2024-07-20,12:22:31.000,202,10974487,12965,0,1721478150,13042.715715039994,97.20954657000402,53483.57859024 2024-07-20,12:22:32.000,202,10974484,12965,0,1721478151,13042.70897873,97.21659570000338,53483.56461600001 2024-07-20,12:22:33.000,202,10974457,12965,0,1721478152,13042.72245134999,97.2306939600021,53483.60653872 2024-07-20,12:22:34.000,202,10974474,13005,0,1721478153,13042.74939659,97.22364483000274,53483.57859024 2024-07-20,12:22:35.000,202,10974465,13125,0,1721478154,13042.756132899995,97.20954657000402,53483.55762888 2024-07-20,12:22:36.000,202,10974496,12925,0,1721478155,13042.76960552,97.20249744000466,53483.599551600004 2024-07-20,12:22:37.000,202,10974474,12925,0,1721478156,13042.78307813999,97.18135004999931,53483.64147432001 2024-07-20,12:22:38.000,202,10974457,12965,0,1721478157,13042.76960552,97.21659570000338,53483.620512960006 2024-07-20,12:22:39.000,202,10974488,13125,0,1721478158,13042.76286920999,97.19544830999803,53483.64147432001 2024-07-20,12:22:40.000,202,10974456,12725,0,1721478159,13042.74939659,97.22364483000274,53483.599551600004 2024-07-20,12:22:41.000,202,10974501,12845,0,1721478160,13042.78981445,97.24479222000082,53483.599551600004 2024-07-20,12:22:42.000,202,10974511,12845,0,1721478161,13042.80328706999,97.2659396099989,53483.6344872 2024-07-20,12:22:43.000,202,10974462,12845,0,1721478162,13042.82349599999,97.27298873999825,53483.6344872 2024-07-20,12:22:44.000,202,10974466,12805,0,1721478163,13042.84370492999,97.2659396099989,53483.66243568001 2024-07-20,12:22:45.000,202,10974444,12925,0,1721478164,13042.85044124,97.28003787000489,53483.67640992 2024-07-20,12:22:46.000,202,10974478,12925,0,1721478165,13042.877386479995,97.29413613000361,53483.64147432001 2024-07-20,12:22:47.000,202,10974492,13045,0,1721478166,13042.86391385999,97.30118526000297,53483.65544856 2024-07-20,12:22:48.000,202,10974511,12965,0,1721478167,13042.87065017,97.31528352000169,53483.669422800005 2024-07-20,12:22:49.000,202,10974475,13205,0,1721478168,13042.85044124,97.3293817800004,53483.669422800005 2024-07-20,12:22:50.000,202,10974500,12965,0,1721478169,13042.836968619995,97.39282395000191,53483.6344872 2024-07-20,12:22:51.000,202,10974463,13045,0,1721478170,13042.84370492999,97.34348003999912,53483.62750008 2024-07-20,12:22:52.000,202,10974460,12925,0,1721478171,13042.836968619995,97.38577482000255,53483.62750008 2024-07-20,12:22:53.000,202,10974511,12765,0,1721478172,13042.836968619995,97.38577482000255,53483.62750008 2024-07-20,12:22:54.000,202,10974461,13125,0,1721478173,13042.857177549995,97.39282395000191,53483.599551600004 2024-07-20,12:22:55.000,202,10974481,12765,0,1721478174,13042.91106803,97.42102046999935,53483.65544856 2024-07-20,12:22:56.000,202,10974502,12885,0,1721478175,13042.8908591,97.42806959999871,53483.64846144 2024-07-20,12:22:57.000,202,10974455,13005,0,1721478176,13042.87065017,97.47036438000214,53483.6344872 2024-07-20,12:22:58.000,202,10974469,12765,0,1721478177,13042.8908591,97.50561002999893,53483.669422800005 2024-07-20,12:22:59.000,202,10974455,13165,0,1721478178,13042.8908591,97.56200307000108,53483.69038416001 2024-07-20,12:23:00.000,202,10974469,13285,0,1721478179,13042.91106803,97.58315045999916,53483.64846144 2024-07-20,12:23:01.000,202,10974485,13085,0,1721478180,13042.90433171999,97.63954350000131,53483.67640992 2024-07-20,12:23:02.000,202,10974477,12965,0,1721478181,13042.8908591,97.66069088999939,53483.64147432001 2024-07-20,12:23:03.000,202,10974474,13125,0,1721478182,13042.88412278999,97.6888874100041,53483.62750008 2024-07-20,12:23:04.000,202,10974428,12685,0,1721478183,13042.897595409995,97.71708393000154,53483.669422800005 2024-07-20,12:23:05.000,202,10974446,13125,0,1721478184,13042.92454064999,97.75232957999833,53483.69038416001 2024-07-20,12:23:06.000,202,10974497,12765,0,1721478185,13042.91106803,97.80167349000112,53483.669422800005 2024-07-20,12:23:07.000,202,10974520,12765,0,1721478186,13042.8908591,97.79462436000176,53483.7043584 2024-07-20,12:23:08.000,202,10974466,12765,0,1721478187,13042.91106803,97.80872262000048,53483.75326824 2024-07-20,12:23:09.000,202,10974508,13005,0,1721478188,13042.897595409995,97.86511566000263,53483.76025536001 2024-07-20,12:23:10.000,202,10974430,13085,0,1721478189,13042.8908591,97.87921392000135,53483.75326824 2024-07-20,12:23:11.000,202,10974505,12885,0,1721478190,13042.87065017,97.9356069600035,53483.75326824 2024-07-20,12:23:12.000,202,10974484,13445,0,1721478191,13042.90433171999,97.92855783000414,53483.72531976 2024-07-20,12:23:13.000,202,10974426,13285,0,1721478192,13042.90433171999,97.98495086999901,53483.71134552001 2024-07-20,12:23:14.000,202,10974471,12965,0,1721478193,13042.8908591,97.98495086999901,53483.76025536001 2024-07-20,12:23:15.000,202,10974463,13085,0,1721478194,13042.857177549995,98.0342947800018,53483.788203840006 2024-07-20,12:23:16.000,202,10974474,13005,0,1721478195,13042.877386479995,98.0695404299986,53483.68339704 2024-07-20,12:23:17.000,202,10974479,13125,0,1721478196,13042.85044124,98.06249129999924,53483.72531976 2024-07-20,12:23:18.000,202,10974431,12765,0,1721478197,13042.86391385999,98.14003172999946,53483.71134552001 2024-07-20,12:23:19.000,202,10974431,13165,0,1721478198,13042.85044124,98.15412998999818,53483.767242480004 2024-07-20,12:23:20.000,202,10974451,12845,0,1721478199,13042.80328706999,98.17527738000354,53483.75326824 2024-07-20,12:23:21.000,202,10974437,13045,0,1721478200,13042.816759689995,98.19642477000161,53483.75326824 2024-07-20,12:23:22.000,202,10974450,13205,0,1721478201,13042.81002338,98.23871954999777,53483.79519096 2024-07-20,12:23:23.000,202,10974461,13045,0,1721478202,13042.796550759995,98.28806346000056,53483.78121672001 2024-07-20,12:23:24.000,202,10974458,12965,0,1721478203,13042.776341829995,98.29511258999992,53483.78121672001 2024-07-20,12:23:25.000,202,10974479,13205,0,1721478204,13042.80328706999,98.33740737000335,53483.85807504001 2024-07-20,12:23:26.000,202,10974473,12765,0,1721478205,13042.796550759995,98.35855476000143,53483.79519096 2024-07-20,12:23:27.000,202,10974439,13125,0,1721478206,13042.74266027999,98.38675127999886,53483.87903640001 2024-07-20,12:23:28.000,202,10974409,12965,0,1721478207,13042.74939659,98.47134083999845,53483.767242480004 2024-07-20,12:23:29.000,202,10974424,13205,0,1721478208,13042.76286920999,98.49953736000316,53483.788203840006 2024-07-20,12:23:30.000,202,10974436,12925,0,1721478209,13042.76960552,98.4924882300038,53483.767242480004 2024-07-20,12:23:31.000,202,10974485,12765,0,1721478210,13042.74939659,98.55593039999803,53483.82313944 2024-07-20,12:23:32.000,202,10974466,12925,0,1721478211,13042.76960552,98.60527431000082,53483.85108792 2024-07-20,12:23:33.000,202,10974471,12845,0,1721478212,13042.78307813999,98.60527431000082,53483.83012656001 2024-07-20,12:23:34.000,202,10974439,12725,0,1721478213,13042.78981445,98.65461822000361,53483.8441008 2024-07-20,12:23:35.000,202,10974418,13245,0,1721478214,13042.82349599999,98.67576561000169,53483.906984880006 2024-07-20,12:23:36.000,202,10974425,12965,0,1721478215,13042.83023231,98.71806038999785,53483.86506216 2024-07-20,12:23:37.000,202,10974479,12565,0,1721478216,13042.897595409995,98.77445343,53483.92095912 2024-07-20,12:23:38.000,202,10974445,13165,0,1721478217,13042.897595409995,98.78855168999871,53483.913972 2024-07-20,12:23:39.000,202,10974474,13005,0,1721478218,13042.92454064999,98.80969908000407,53483.92095912 2024-07-20,12:23:40.000,202,10974448,12845,0,1721478219,13042.938013269995,98.85199386000022,53483.906984880006 2024-07-20,12:23:41.000,202,10974464,13125,0,1721478220,13042.92454064999,98.85904298999958,53483.92794624001 2024-07-20,12:23:42.000,202,10974528,13125,0,1721478221,13042.958222199995,98.88019037999766,53483.934933360004 2024-07-20,12:23:43.000,202,10974455,13165,0,1721478222,13042.97169482,98.94363254999917,53483.99083032 2024-07-20,12:23:44.000,202,10974513,12605,0,1721478223,13042.95148589,98.95068167999852,53483.96986896 2024-07-20,12:23:45.000,202,10974448,12765,0,1721478224,13042.94474957999,98.99297646000196,53484.02576592001 2024-07-20,12:23:46.000,202,10974456,12925,0,1721478225,13042.958222199995,99.02117297999939,53484.053714400005 2024-07-20,12:23:47.000,202,10974484,13045,0,1721478226,13042.95148589,99.05641863000346,53483.99781744001 2024-07-20,12:23:48.000,202,10974489,13085,0,1721478227,13042.958222199995,99.0846151500009,53483.92095912 2024-07-20,12:23:49.000,202,10974470,13045,0,1721478228,13042.998640059996,99.11281166999834,53483.99083032 2024-07-20,12:23:50.000,202,10974449,12805,0,1721478229,13042.98516743999,99.14805732000241,53483.94890760001 2024-07-20,12:23:51.000,202,10974436,13125,0,1721478230,13042.978431129995,99.20445036000456,53483.9838432 2024-07-20,12:23:52.000,202,10974466,13005,0,1721478231,13043.00537636999,99.22559775000263,53484.0187788 2024-07-20,12:23:53.000,202,10974505,12805,0,1721478232,13043.03232161,99.28199079000478,53484.10961136 2024-07-20,12:23:54.000,202,10974453,13045,0,1721478233,13043.04579422999,99.33838382999966,53484.074675760006 2024-07-20,12:23:55.000,202,10974425,12885,0,1721478234,13043.00537636999,99.38772774000245,53484.10961136 2024-07-20,12:23:56.000,202,10974468,13125,0,1721478235,13043.02558529999,99.47936643000139,53484.06768864001 2024-07-20,12:23:57.000,202,10974460,12885,0,1721478236,13043.05253054,99.50756294999883,53484.123585600006 2024-07-20,12:23:58.000,202,10974443,13125,0,1721478237,13043.059266849996,99.55690686000162,53484.13755984 2024-07-20,12:23:59.000,202,10974426,12925,0,1721478238,13043.0929484,99.63444729000184,53484.09563712001 2024-07-20,12:24:00.000,202,10974469,12925,0,1721478239,13043.059266849996,99.65559467999992,53484.123585600006 2024-07-20,12:24:01.000,202,10974474,13085,0,1721478240,13043.04579422999,99.71903685000143,53484.172495440005 2024-07-20,12:24:02.000,202,10974468,12765,0,1721478241,13043.079475779996,99.74018423999951,53484.13755984 2024-07-20,12:24:03.000,202,10974460,12845,0,1721478242,13043.07273947,99.76838076000422,53484.15153408 2024-07-20,12:24:04.000,202,10974480,12805,0,1721478243,13043.0929484,99.8247737999991,53484.14454696001 2024-07-20,12:24:05.000,202,10974460,13085,0,1721478244,13043.059266849996,99.88116684000124,53484.13755984 2024-07-20,12:24:06.000,202,10974458,12605,0,1721478245,13043.11315733,99.91641248999804,53484.21441816001 2024-07-20,12:24:07.000,202,10974436,12885,0,1721478246,13043.086212089991,99.95165814000211,53484.24236664001 2024-07-20,12:24:08.000,202,10974473,12805,0,1721478247,13043.05253054,100.0010020500049,53484.19345680001 2024-07-20,12:24:09.000,202,10974422,13285,0,1721478248,13043.05253054,100.01510031000362,53484.26332800001 2024-07-20,12:24:10.000,202,10974474,13085,0,1721478249,13043.039057919996,100.07854247999785,53484.2283924 2024-07-20,12:24:11.000,202,10974430,12925,0,1721478250,13043.039057919996,100.12083726000128,53484.25634088 2024-07-20,12:24:12.000,202,10974478,12765,0,1721478251,13043.02558529999,100.12083726000128,53484.24236664001 2024-07-20,12:24:13.000,202,10974455,13005,0,1721478252,13043.039057919996,100.16313204000471,53484.36114768001 2024-07-20,12:24:14.000,202,10974512,13125,0,1721478253,13043.00537636999,100.19132856000215,53484.291276480006 2024-07-20,12:24:15.000,202,10974464,12765,0,1721478254,13043.01211268,100.26886899000237,53484.291276480006 2024-07-20,12:24:16.000,202,10974481,13005,0,1721478255,13043.01211268,100.29706550999981,53484.33319920001 2024-07-20,12:24:17.000,202,10974509,12925,0,1721478256,13042.99190375,100.32526203000452,53484.36114768001 2024-07-20,12:24:18.000,202,10974471,12765,0,1721478257,13043.01211268,100.39575332999812,53484.3681348 2024-07-20,12:24:19.000,202,10974401,12845,0,1721478258,13043.05253054,100.43099898000219,53484.31223784001 2024-07-20,12:24:20.000,202,10974473,13445,0,1721478259,13043.01211268,100.4450972400009,53484.38210904001 2024-07-20,12:24:21.000,202,10974470,12805,0,1721478260,13042.97169482,100.47329375999834,53484.33319920001 2024-07-20,12:24:22.000,202,10974483,12845,0,1721478261,13042.978431129995,100.54378505999921,53484.41005752001 2024-07-20,12:24:23.000,202,10974464,12965,0,1721478262,13042.998640059996,100.58607984000264,53484.39608328 2024-07-20,12:24:24.000,202,10974450,12965,0,1721478263,13043.00537636999,100.64247288000479,53484.38210904001 2024-07-20,12:24:25.000,202,10974464,12925,0,1721478264,13042.98516743999,100.64247288000479,53484.42403176 2024-07-20,12:24:26.000,202,10974477,13125,0,1721478265,13042.96495850999,100.68476766000094,53484.42403176 2024-07-20,12:24:27.000,202,10974479,12845,0,1721478266,13042.958222199995,100.74116070000309,53484.389096160005 2024-07-20,12:24:28.000,202,10974446,13285,0,1721478267,13042.978431129995,100.77640634999989,53484.389096160005 2024-07-20,12:24:29.000,202,10974396,12765,0,1721478268,13042.96495850999,100.86804503999883,53484.42403176 2024-07-20,12:24:30.000,202,10974479,12925,0,1721478269,13042.998640059996,100.89624156000355,53484.43101888001 2024-07-20,12:24:31.000,202,10974470,12805,0,1721478270,13043.00537636999,100.92443808000098,53484.438006000004 2024-07-20,12:24:32.000,202,10974494,12965,0,1721478271,13042.998640059996,100.91738895000162,53484.438006000004 2024-07-20,12:24:33.000,202,10974453,12925,0,1721478272,13042.97169482,100.98083112000313,53484.44499312 2024-07-20,12:24:34.000,202,10974429,13125,0,1721478273,13042.98516743999,101.051322420004,53484.46595448 2024-07-20,12:24:35.000,202,10974436,13125,0,1721478274,13042.998640059996,101.0865680700008,53484.438006000004 2024-07-20,12:24:36.000,202,10974436,12925,0,1721478275,13042.978431129995,101.09361720000015,53484.45198024001 2024-07-20,12:24:37.000,202,10974447,13125,0,1721478276,13042.998640059996,101.12181372000487,53484.42403176 2024-07-20,12:24:38.000,202,10974480,12605,0,1721478277,13042.97169482,101.17820675999974,53484.4729416 2024-07-20,12:24:39.000,202,10974421,12965,0,1721478278,13042.958222199995,101.17820675999974,53484.46595448 2024-07-20,12:24:40.000,202,10974475,12765,0,1721478279,13042.95148589,101.23459980000189,53484.45198024001 2024-07-20,12:24:41.000,202,10974452,12885,0,1721478280,13042.94474957999,101.26279631999932,53484.458967360006 2024-07-20,12:24:42.000,202,10974432,13045,0,1721478281,13042.96495850999,101.28394371000468,53484.46595448 2024-07-20,12:24:43.000,202,10974493,12685,0,1721478282,13042.98516743999,101.36853327000426,53484.50089008001 2024-07-20,12:24:44.000,202,10974468,13165,0,1721478283,13042.94474957999,101.3967297900017,53484.458967360006 2024-07-20,12:24:45.000,202,10974461,13045,0,1721478284,13042.938013269995,101.46017196000321,53484.458967360006 2024-07-20,12:24:46.000,202,10974463,13045,0,1721478285,13042.94474957999,101.47427022000193,53484.46595448 2024-07-20,12:24:47.000,202,10974404,12965,0,1721478286,13042.94474957999,101.49541761,53484.42403176 2024-07-20,12:24:48.000,202,10974483,12885,0,1721478287,13042.95148589,101.51656499999808,53484.46595448 2024-07-20,12:24:49.000,202,10974499,12645,0,1721478288,13042.938013269995,101.56590891000087,53484.46595448 2024-07-20,12:24:50.000,202,10974485,13005,0,1721478289,13042.97169482,101.57295804000023,53484.44499312 2024-07-20,12:24:51.000,202,10974444,12925,0,1721478290,13042.98516743999,101.61525282000366,53484.44499312 2024-07-20,12:24:52.000,202,10974473,12965,0,1721478291,13042.97169482,101.63640021000174,53484.46595448 2024-07-20,12:24:53.000,202,10974427,13005,0,1721478292,13042.97169482,101.66459672999918,53484.43101888001 2024-07-20,12:24:54.000,202,10974454,12965,0,1721478293,13042.998640059996,101.68574412000453,53484.41704464 2024-07-20,12:24:55.000,202,10974453,12925,0,1721478294,13042.998640059996,101.73508803000004,53484.438006000004 2024-07-20,12:24:56.000,202,10974484,13165,0,1721478295,13042.99190375,101.7421371599994,53484.42403176 2024-07-20,12:24:57.000,202,10974454,12925,0,1721478296,13043.01211268,101.74918628999876,53484.46595448 2024-07-20,12:24:58.000,202,10974493,12965,0,1721478297,13043.02558529999,101.81967758999963,53484.4729416 2024-07-20,12:24:59.000,202,10974470,12885,0,1721478298,13043.02558529999,101.83377584999835,53484.51486432 2024-07-20,12:25:00.000,202,10974442,12925,0,1721478299,13043.00537636999,101.8408249799977,53484.438006000004 2024-07-20,12:25:01.000,202,10974496,12845,0,1721478300,13043.00537636999,101.86197237000306,53484.44499312 2024-07-20,12:25:02.000,202,10974415,13445,0,1721478301,13043.00537636999,101.89721801999985,53484.45198024001 2024-07-20,12:25:03.000,202,10974478,13085,0,1721478302,13043.02558529999,101.93951280000329,53484.47992872001 2024-07-20,12:25:04.000,202,10974468,13005,0,1721478303,13042.978431129995,101.96770932000072,53484.438006000004 2024-07-20,12:25:05.000,202,10974530,13005,0,1721478304,13042.998640059996,102.02410236000287,53484.52185144 2024-07-20,12:25:06.000,202,10974483,12685,0,1721478305,13043.01211268,102.07344626999839,53484.49390296 2024-07-20,12:25:07.000,202,10974432,13045,0,1721478306,13043.02558529999,102.1016427900031,53484.438006000004 2024-07-20,12:25:08.000,202,10974458,12885,0,1721478307,13042.99190375,102.10869192000246,53484.42403176 2024-07-20,12:25:09.000,202,10974482,12925,0,1721478308,13042.998640059996,102.1650849600046,53484.47992872001 2024-07-20,12:25:10.000,202,10974466,12605,0,1721478309,13042.99190375,102.18623235000268,53484.389096160005 2024-07-20,12:25:11.000,202,10974454,12805,0,1721478310,13043.05253054,102.2355762599982,53484.458967360006 2024-07-20,12:25:12.000,202,10974456,13365,0,1721478311,13043.018848989996,102.29196930000035,53484.507877200005 2024-07-20,12:25:13.000,202,10974466,13125,0,1721478312,13043.00537636999,102.30606755999906,53484.49390296 2024-07-20,12:25:14.000,202,10974455,12765,0,1721478313,13043.066003159991,102.35541147000185,53484.50089008001 2024-07-20,12:25:15.000,202,10974481,12925,0,1721478314,13043.059266849996,102.39065711999865,53484.49390296 2024-07-20,12:25:16.000,202,10974480,12765,0,1721478315,13043.106421019991,102.40475538000464,53484.51486432 2024-07-20,12:25:17.000,202,10974468,13045,0,1721478316,13043.0929484,102.4470501600008,53484.49390296 2024-07-20,12:25:18.000,202,10974505,13085,0,1721478317,13043.119893639996,102.47524667999824,53484.46595448 2024-07-20,12:25:19.000,202,10974500,12765,0,1721478318,13043.160311499996,102.49639407000359,53484.51486432 2024-07-20,12:25:20.000,202,10974444,12885,0,1721478319,13043.173784120001,102.53868884999974,53484.51486432 2024-07-20,12:25:21.000,202,10974495,13005,0,1721478320,13043.220938289996,102.55278710999846,53484.49390296 2024-07-20,12:25:22.000,202,10974398,13125,0,1721478321,13043.214201980001,102.61622927999997,53484.52185144 2024-07-20,12:25:23.000,202,10974479,12965,0,1721478322,13043.261356149997,102.62327840999933,53484.54979992001 2024-07-20,12:25:24.000,202,10974456,12765,0,1721478323,13043.268092459992,102.65147493000404,53484.5428128 2024-07-20,12:25:25.000,202,10974448,12965,0,1721478324,13043.321982939997,102.65147493000404,53484.54979992001 2024-07-20,12:25:26.000,202,10974484,13165,0,1721478325,13043.355664490002,102.6585240600034,53484.51486432 2024-07-20,12:25:27.000,202,10974440,12725,0,1721478326,13043.321982939997,102.68672058000084,53484.52185144 2024-07-20,12:25:28.000,202,10974477,13085,0,1721478327,13043.396082350002,102.6937697100002,53484.52883856001 2024-07-20,12:25:29.000,202,10974479,13045,0,1721478328,13043.416291280002,102.75016275000235,53484.52883856001 2024-07-20,12:25:30.000,202,10974459,13245,0,1721478329,13043.449972829992,102.79950665999786,53484.57774840001 2024-07-20,12:25:31.000,202,10974482,13205,0,1721478330,13043.416291280002,102.8065557900045,53484.5428128 2024-07-20,12:25:32.000,202,10974486,12965,0,1721478331,13043.416291280002,102.83475231000193,53484.56377416 2024-07-20,12:25:33.000,202,10974479,13085,0,1721478332,13043.429763899992,102.85589970000001,53484.57076128001 2024-07-20,12:25:34.000,202,10974454,12965,0,1721478333,13043.449972829992,102.88409622000472,53484.57774840001 2024-07-20,12:25:35.000,202,10974442,12765,0,1721478334,13043.443236519997,102.91229274000216,53484.53582568 2024-07-20,12:25:36.000,202,10974438,13045,0,1721478335,13043.409554969992,102.95458751999831,53484.51486432 2024-07-20,12:25:37.000,202,10974432,12925,0,1721478336,13043.436500210002,102.95458751999831,53484.52883856001 2024-07-20,12:25:38.000,202,10974498,13085,0,1721478337,13043.429763899992,103.01098056000046,53484.48691584 2024-07-20,12:25:39.000,202,10974487,13005,0,1721478338,13043.416291280002,103.03212794999854,53484.52185144 2024-07-20,12:25:40.000,202,10974485,12805,0,1721478339,13043.416291280002,103.1026192499994,53484.52185144 2024-07-20,12:25:41.000,202,10974489,13205,0,1721478340,13043.443236519997,103.14491403000284,53484.49390296 2024-07-20,12:25:42.000,202,10974456,12845,0,1721478341,13043.463445449997,103.19425793999835,53484.49390296 2024-07-20,12:25:43.000,202,10974457,12765,0,1721478342,13043.443236519997,103.19425793999835,53484.46595448 2024-07-20,12:25:44.000,202,10974449,13365,0,1721478343,13043.497127000002,103.24360185000114,53484.48691584 2024-07-20,12:25:45.000,202,10974468,13005,0,1721478344,13043.463445449997,103.23655272000178,53484.46595448 2024-07-20,12:25:46.000,202,10974517,12645,0,1721478345,13043.483654379997,103.29999489000329,53484.47992872001 2024-07-20,12:25:47.000,202,10974425,12725,0,1721478346,13043.503863309998,103.32819141000073,53484.4729416 2024-07-20,12:25:48.000,202,10974478,13085,0,1721478347,13043.483654379997,103.37048619000416,53484.51486432 2024-07-20,12:25:49.000,202,10974432,12885,0,1721478348,13043.483654379997,103.39163358000224,53484.46595448 2024-07-20,12:25:50.000,202,10974447,12925,0,1721478349,13043.524072239998,103.44097748999775,53484.4729416 2024-07-20,12:25:51.000,202,10974478,12965,0,1721478350,13043.537544860003,103.45507575000374,53484.44499312 2024-07-20,12:25:52.000,202,10974449,13085,0,1721478351,13043.577962719988,103.46917401000246,53484.438006000004 2024-07-20,12:25:53.000,202,10974485,13125,0,1721478352,13043.564490099998,103.52556705000461,53484.44499312 2024-07-20,12:25:54.000,202,10974512,12765,0,1721478353,13043.571226409993,103.54671444000269,53484.458967360006 2024-07-20,12:25:55.000,202,10974494,13125,0,1721478354,13043.564490099998,103.57491096000012,53484.458967360006 2024-07-20,12:25:56.000,202,10974437,12965,0,1721478355,13043.551017479993,103.58900921999884,53484.43101888001 2024-07-20,12:25:57.000,202,10974458,12885,0,1721478356,13043.517335930002,103.5960583499982,53484.438006000004 2024-07-20,12:26:08.000,202,10974455,12805,0,1721478367,13043.551017479993,103.84982703000423,53484.40307040001 2024-07-20,12:26:09.000,202,10974480,12765,0,1721478368,13043.564490099998,103.88507268000103,53484.41704464 2024-07-20,12:26:10.000,202,10974487,12885,0,1721478369,13043.557753790003,103.92736746000446,53484.340186320005 2024-07-20,12:26:11.000,202,10974476,12765,0,1721478370,13043.591435339993,103.92031832999783,53484.31223784001 2024-07-20,12:26:12.000,202,10974472,12925,0,1721478371,13043.577962719988,103.93441659000382,53484.31223784001 2024-07-20,12:26:13.000,202,10974483,13285,0,1721478372,13043.584699029998,103.96966224000062,53484.31223784001 2024-07-20,12:26:14.000,202,10974464,13005,0,1721478373,13043.591435339993,103.96966224000062,53484.340186320005 2024-07-20,12:26:15.000,202,10974494,12925,0,1721478374,13043.652062129993,104.0190061500034,53484.34717344 2024-07-20,12:26:16.000,202,10974487,13165,0,1721478375,13043.611644269993,104.02605528000277,53484.28428936001 2024-07-20,12:26:17.000,202,10974421,13125,0,1721478376,13043.645325819998,104.07539918999828,53484.31223784001 2024-07-20,12:26:18.000,202,10974478,13045,0,1721478377,13043.604907959998,104.04720267000084,53484.270315120004 2024-07-20,12:26:19.000,202,10974464,12885,0,1721478378,13043.645325819998,104.07539918999828,53484.25634088 2024-07-20,12:26:20.000,202,10974459,12965,0,1721478379,13043.638589509988,104.10359571000299,53484.23537952001 2024-07-20,12:26:21.000,202,10974462,12965,0,1721478380,13043.625116889998,104.13179223000043,53484.2283924 2024-07-20,12:26:22.000,202,10974428,13005,0,1721478381,13043.631853199993,104.14589048999915,53484.2283924 2024-07-20,12:26:23.000,202,10974450,12805,0,1721478382,13043.658798439988,104.15998874999786,53484.21441816001 2024-07-20,12:26:24.000,202,10974484,12925,0,1721478383,13043.679007369989,104.1670378800045,53484.24935376 2024-07-20,12:26:25.000,202,10974493,13165,0,1721478384,13043.638589509988,104.17408701000386,53484.23537952001 2024-07-20,12:26:26.000,202,10974436,13085,0,1721478385,13043.672271059993,104.20933266000065,53484.24935376 2024-07-20,12:26:27.000,202,10974447,12885,0,1721478386,13043.638589509988,104.20933266000065,53484.2283924 2024-07-20,12:26:28.000,202,10974488,12965,0,1721478387,13043.625116889998,104.22343091999937,53484.24236664001 2024-07-20,12:26:29.000,202,10974453,13085,0,1721478388,13043.631853199993,104.22343091999937,53484.221405280005 2024-07-20,12:26:30.000,202,10974486,13125,0,1721478389,13043.611644269993,104.24457831000473,53484.19345680001 2024-07-20,12:26:31.000,202,10974480,12885,0,1721478390,13043.611644269993,104.24457831000473,53484.21441816001 2024-07-20,12:26:32.000,202,10974454,12805,0,1721478391,13043.611644269993,104.28687309000088,53484.17948256 2024-07-20,12:26:33.000,202,10974478,12765,0,1721478392,13043.584699029998,104.29392222000024,53484.17948256 2024-07-20,12:26:34.000,202,10974492,13005,0,1721478393,13043.611644269993,104.32211873999768,53484.13057272 2024-07-20,12:26:35.000,202,10974474,12765,0,1721478394,13043.584699029998,104.3009713499996,53484.13057272 2024-07-20,12:26:36.000,202,10974464,12805,0,1721478395,13043.611644269993,104.31506960999832,53484.13057272 2024-07-20,12:26:37.000,202,10974455,12605,0,1721478396,13043.598171649988,104.35031526000239,53484.102624240004 2024-07-20,12:26:38.000,202,10974490,12725,0,1721478397,13043.611644269993,104.33621700000367,53484.102624240004 2024-07-20,12:26:39.000,202,10974490,12765,0,1721478398,13043.604907959998,104.31506960999832,53484.08865 2024-07-20,12:26:40.000,202,10974468,12765,0,1721478399,13043.625116889998,104.32916787000431,53484.08865 2024-07-20,12:26:41.000,202,10974488,13045,0,1721478400,13043.618380579988,104.35031526000239,53484.11659848001 2024-07-20,12:26:42.000,202,10974434,12965,0,1721478401,13043.652062129993,104.35031526000239,53484.074675760006 2024-07-20,12:26:43.000,202,10974425,12885,0,1721478402,13043.638589509988,104.35031526000239,53484.06768864001 2024-07-20,12:26:44.000,202,10974445,12925,0,1721478403,13043.679007369989,104.37146265000047,53484.09563712001 2024-07-20,12:26:45.000,202,10974482,12845,0,1721478404,13043.712688919994,104.3996591699979,53484.10961136 2024-07-20,12:26:46.000,202,10974465,13165,0,1721478405,13043.705952609998,104.44195395000133,53484.06070152 2024-07-20,12:26:47.000,202,10974446,13125,0,1721478406,13043.719425229989,104.43490482000198,53484.06070152 2024-07-20,12:26:48.000,202,10974437,13085,0,1721478407,13043.773315709994,104.45605221000005,53484.004804560005 2024-07-20,12:26:49.000,202,10974476,12765,0,1721478408,13043.806997259999,104.44195395000133,53484.06070152 2024-07-20,12:26:50.000,202,10974468,13085,0,1721478409,13043.82046987999,104.45605221000005,53484.03275304 2024-07-20,12:26:51.000,202,10974442,13045,0,1721478410,13043.82046987999,104.51949438000156,53484.03275304 2024-07-20,12:26:52.000,202,10974410,13005,0,1721478411,13043.854151429994,104.49129786000412,53484.074675760006 2024-07-20,12:26:53.000,202,10974462,13005,0,1721478412,13043.867624049999,104.54064176999964,53484.074675760006 2024-07-20,12:26:54.000,202,10974508,13085,0,1721478413,13043.84067880999,104.48424873000477,53484.04672728001 2024-07-20,12:26:55.000,202,10974408,13045,0,1721478414,13043.867624049999,104.51949438000156,53484.06070152 2024-07-20,12:26:56.000,202,10974448,12925,0,1721478415,13043.894569289994,104.5124452500022,53484.06768864001 2024-07-20,12:26:57.000,202,10974489,13085,0,1721478416,13043.94172345999,104.52654351000092,53484.06070152 2024-07-20,12:26:58.000,202,10974479,13005,0,1721478417,13043.934987149994,104.51949438000156,53483.99781744001 2024-07-20,12:26:59.000,202,10974470,13005,0,1721478418,13043.94172345999,104.55474002999836,53484.0187788 2024-07-20,12:27:00.000,202,10974457,12805,0,1721478419,13043.975405009995,104.56178915999772,53484.04672728001 2024-07-20,12:27:01.000,202,10974507,13125,0,1721478420,13043.96193238999,104.56178915999772,53484.06070152 2024-07-20,12:27:02.000,202,10974444,12965,0,1721478421,13044.015822869995,104.60408394000115,53484.004804560005 2024-07-20,12:27:03.000,202,10974474,13085,0,1721478422,13044.00235024999,104.62523132999922,53484.08865 2024-07-20,12:27:04.000,202,10974494,13205,0,1721478423,13044.04950442,104.63932958999794,53484.0187788 2024-07-20,12:27:05.000,202,10974457,13045,0,1721478424,13044.04276810999,104.68162437000137,53484.0187788 2024-07-20,12:27:06.000,202,10974445,13245,0,1721478425,13044.04950442,104.69572263000009,53484.0187788 2024-07-20,12:27:07.000,202,10974434,12885,0,1721478426,13044.056240729995,104.70982088999881,53484.0187788 2024-07-20,12:27:08.000,202,10974425,13085,0,1721478427,13044.08318596999,104.7591648000016,53484.03275304 2024-07-20,12:27:09.000,202,10974416,13165,0,1721478428,13044.056240729995,104.7944104499984,53484.04672728001 2024-07-20,12:27:10.000,202,10974464,12805,0,1721478429,13044.04950442,104.80850871000439,53484.06768864001 2024-07-20,12:27:11.000,202,10974408,12965,0,1721478430,13044.056240729995,104.7944104499984,53484.03275304 2024-07-20,12:27:12.000,202,10974467,13005,0,1721478431,13044.08318596999,104.81555784000375,53484.03275304 2024-07-20,12:27:13.000,202,10974450,13005,0,1721478432,13044.06971335,104.82965610000247,53484.06768864001 2024-07-20,12:27:14.000,202,10974483,13085,0,1721478433,13044.10339489999,104.84375436000118,53484.0187788 2024-07-20,12:27:15.000,202,10974447,12965,0,1721478434,13044.08318596999,104.86490174999926,53484.03275304 2024-07-20,12:27:16.000,202,10974461,12845,0,1721478435,13044.08318596999,104.87195087999862,53484.03275304 2024-07-20,12:27:17.000,202,10974452,12805,0,1721478436,13044.08318596999,104.86490174999926,53483.99083032 2024-07-20,12:27:18.000,202,10974430,13005,0,1721478437,13044.06971335,104.89309827000397,53484.03275304 2024-07-20,12:27:19.000,202,10974414,13125,0,1721478438,13044.08318596999,104.89309827000397,53483.97685608001 2024-07-20,12:27:20.000,202,10974537,12965,0,1721478439,13044.08318596999,104.9071965300027,53483.99083032 2024-07-20,12:27:21.000,202,10974440,13165,0,1721478440,13044.08992228,104.92129479000141,53483.97685608001 2024-07-20,12:27:22.000,202,10974456,13285,0,1721478441,13044.11013121,104.88604914000462,53483.913972 2024-07-20,12:27:23.000,202,10974494,12845,0,1721478442,13044.13034014,104.92834392000077,53483.955894720006 2024-07-20,12:27:24.000,202,10974417,12965,0,1721478443,13044.116867519995,104.87900000999798,53483.934933360004 2024-07-20,12:27:25.000,202,10974428,12765,0,1721478444,13044.15054907,104.89309827000397,53483.96986896 2024-07-20,12:27:26.000,202,10974435,12805,0,1721478445,13044.14381275999,104.86490174999926,53483.92794624001 2024-07-20,12:27:27.000,202,10974458,12925,0,1721478446,13044.177494309995,104.84375436000118,53483.89301064 2024-07-20,12:27:28.000,202,10974455,12765,0,1721478447,13044.18423061999,104.82260697000311,53483.92794624001 2024-07-20,12:27:29.000,202,10974428,12885,0,1721478448,13044.16402168999,104.82260697000311,53483.89301064 2024-07-20,12:27:30.000,202,10974459,12805,0,1721478449,13044.157285379995,104.81555784000375,53483.87903640001 2024-07-20,12:27:31.000,202,10974469,12925,0,1721478450,13044.197703239995,104.7944104499984,53483.87204928 2024-07-20,12:27:32.000,202,10974467,12925,0,1721478451,13044.22464847999,104.77326306000032,53483.83012656001 2024-07-20,12:27:33.000,202,10974498,12925,0,1721478452,13044.22464847999,104.74506654000288,53483.837113680005 2024-07-20,12:27:34.000,202,10974502,12965,0,1721478453,13044.238121099996,104.74506654000288,53483.7742296 2024-07-20,12:27:35.000,202,10974437,12965,0,1721478454,13044.20443954999,104.70982088999881,53483.80916520001 2024-07-20,12:27:36.000,202,10974439,12645,0,1721478455,13044.26506633999,104.70982088999881,53483.81615232 2024-07-20,12:27:37.000,202,10974471,12885,0,1721478456,13044.27180265,104.68867350000073,53483.78121672001 2024-07-20,12:27:38.000,202,10974463,12605,0,1721478457,13044.285275269991,104.68162437000137,53483.79519096 2024-07-20,12:27:39.000,202,10974453,12925,0,1721478458,13044.305484199991,104.70982088999881,53483.80916520001 2024-07-20,12:27:40.000,202,10974414,12965,0,1721478459,13044.31222051,104.71687001999817,53483.78121672001 2024-07-20,12:27:41.000,202,10974443,13045,0,1721478460,13044.379583609996,104.71687001999817,53483.788203840006 2024-07-20,12:27:42.000,202,10974418,13005,0,1721478461,13044.372847300001,104.70277175999945,53483.82313944 2024-07-20,12:27:43.000,202,10974444,12845,0,1721478462,13044.379583609996,104.66752611000265,53483.739294000006 2024-07-20,12:27:44.000,202,10974449,12885,0,1721478463,13044.393056230001,104.70277175999945,53483.7742296 2024-07-20,12:27:45.000,202,10974446,13125,0,1721478464,13044.480628259997,104.7239191500048,53483.80916520001 2024-07-20,12:27:46.000,202,10974421,13085,0,1721478465,13044.467155639992,104.74506654000288,53483.74628112 2024-07-20,12:27:47.000,202,10974463,13285,0,1721478466,13044.480628259997,104.74506654000288,53483.76025536001 2024-07-20,12:27:48.000,202,10974489,12925,0,1721478467,13044.514309810002,104.7591648000016,53483.75326824 2024-07-20,12:27:49.000,202,10974474,12725,0,1721478468,13044.561463979997,104.78736131999904,53483.76025536001 2024-07-20,12:27:50.000,202,10974435,12965,0,1721478469,13044.561463979997,104.7591648000016,53483.80217808 2024-07-20,12:27:51.000,202,10974493,12965,0,1721478470,13044.588409219992,104.75211567000224,53483.83012656001 2024-07-20,12:27:52.000,202,10974463,12845,0,1721478471,13044.588409219992,104.78031218999968,53483.80217808 2024-07-20,12:27:53.000,202,10974448,12925,0,1721478472,13044.675981250002,104.74506654000288,53483.78121672001 2024-07-20,12:27:54.000,202,10974441,12925,0,1721478473,13044.702926489997,104.71687001999817,53483.718332640005 2024-07-20,12:27:55.000,202,10974481,12765,0,1721478474,13044.689453869993,104.74506654000288,53483.76025536001 2024-07-20,12:27:56.000,202,10974473,12965,0,1721478475,13044.682717559997,104.73096828000416,53483.72531976 2024-07-20,12:27:57.000,202,10974460,12885,0,1721478476,13044.723135419998,104.68162437000137,53483.76025536001 2024-07-20,12:27:58.000,202,10974471,12925,0,1721478477,13044.763553279998,104.69572263000009,53483.75326824 2024-07-20,12:27:59.000,202,10974472,13005,0,1721478478,13044.783762209998,104.68867350000073,53483.73230688001 2024-07-20,12:28:00.000,202,10974424,12965,0,1721478479,13044.729871729993,104.63228045999858,53483.739294000006 2024-07-20,12:28:01.000,202,10974442,12925,0,1721478480,13044.743344349998,104.63228045999858,53483.73230688001 2024-07-20,12:28:02.000,202,10974442,12765,0,1721478481,13044.716399110002,104.63932958999794,53483.69737128 2024-07-20,12:28:03.000,202,10974481,12925,0,1721478482,13044.743344349998,104.60408394000115,53483.7043584 2024-07-20,12:28:04.000,202,10974470,12765,0,1721478483,13044.736608040002,104.6111330700005,53483.69737128 2024-07-20,12:28:05.000,202,10974466,13085,0,1721478484,13044.716399110002,104.6111330700005,53483.72531976 2024-07-20,12:28:06.000,202,10974470,13125,0,1721478485,13044.696190180002,104.58998568000243,53483.718332640005 2024-07-20,12:28:07.000,202,10974453,13125,0,1721478486,13044.750080659993,104.56883829000435,53483.68339704 2024-07-20,12:28:08.000,202,10974461,12765,0,1721478487,13044.716399110002,104.56178915999772,53483.68339704 2024-07-20,12:28:09.000,202,10974494,13165,0,1721478488,13044.696190180002,104.53359264000028,53483.69038416001 2024-07-20,12:28:10.000,202,10974480,12965,0,1721478489,13044.696190180002,104.51949438000156,53483.66243568001 2024-07-20,12:28:11.000,202,10974439,13205,0,1721478490,13044.736608040002,104.547690899999,53483.60653872 2024-07-20,12:28:12.000,202,10974466,12885,0,1721478491,13044.736608040002,104.49129786000412,53483.66243568001 2024-07-20,12:28:13.000,202,10974409,12765,0,1721478492,13044.750080659993,104.52654351000092,53483.6344872 2024-07-20,12:28:14.000,202,10974475,13125,0,1721478493,13044.750080659993,104.5124452500022,53483.61352584001 2024-07-20,12:28:15.000,202,10974449,12885,0,1721478494,13044.790498519993,104.50539612000284,53483.60653872 2024-07-20,12:28:16.000,202,10974400,13125,0,1721478495,13044.770289589993,104.53359264000028,53483.6344872 2024-07-20,12:28:17.000,202,10974441,12765,0,1721478496,13044.810707449993,104.56178915999772,53483.57859024 2024-07-20,12:28:18.000,202,10974438,12925,0,1721478497,13044.837652689988,104.53359264000028,53483.61352584001 2024-07-20,12:28:19.000,202,10974462,13285,0,1721478498,13044.837652689988,104.52654351000092,53483.60653872 2024-07-20,12:28:20.000,202,10974425,13045,0,1721478499,13044.891543169993,104.547690899999,53483.59256448001 2024-07-20,12:28:21.000,202,10974514,13005,0,1721478500,13044.898279479989,104.56178915999772,53483.62750008 2024-07-20,12:28:22.000,202,10974446,13045,0,1721478501,13044.918488409989,104.547690899999,53483.599551600004 2024-07-20,12:28:23.000,202,10974456,13125,0,1721478502,13044.931961029994,104.57588742000371,53483.60653872 2024-07-20,12:28:24.000,202,10974460,13125,0,1721478503,13044.958906269989,104.58293655000307,53483.64846144 2024-07-20,12:28:25.000,202,10974480,13045,0,1721478504,13045.012796749994,104.58998568000243,53483.64147432001 2024-07-20,12:28:26.000,202,10974444,12765,0,1721478505,13045.026269369999,104.62523132999922,53483.64147432001 2024-07-20,12:28:27.000,202,10974425,12925,0,1721478506,13045.046478299999,104.63932958999794,53483.56461600001 2024-07-20,12:28:28.000,202,10974458,13085,0,1721478507,13045.086896159999,104.64637872000458,53483.54365464001 2024-07-20,12:28:29.000,202,10974449,12845,0,1721478508,13045.12731402,104.6604769800033,53483.571603120006 2024-07-20,12:28:30.000,202,10974420,13045,0,1721478509,13045.12731402,104.64637872000458,53483.61352584001 2024-07-20,12:28:31.000,202,10974452,12725,0,1721478510,13045.154259259994,104.64637872000458,53483.550641760005 2024-07-20,12:28:32.000,202,10974445,12885,0,1721478511,13045.194677119995,104.69572263000009,53483.550641760005 2024-07-20,12:28:33.000,202,10974444,12645,0,1721478512,13045.22835867,104.7239191500048,53483.58557736 2024-07-20,12:28:34.000,202,10974465,12645,0,1721478513,13045.28224914999,104.68162437000137,53483.61352584001 2024-07-20,12:28:35.000,202,10974423,12925,0,1721478514,13045.28898546,104.71687001999817,53483.550641760005 2024-07-20,12:28:36.000,202,10974454,12965,0,1721478515,13045.315930699995,104.73096828000416,53483.571603120006 2024-07-20,12:28:37.000,202,10974433,12885,0,1721478516,13045.30919439,104.73801741000352,53483.56461600001 2024-07-20,12:28:38.000,202,10974481,13165,0,1721478517,13045.38329379999,104.76621393000096,53483.599551600004 2024-07-20,12:28:39.000,202,10974479,13085,0,1721478518,13045.376557489995,104.78736131999904,53483.550641760005 2024-07-20,12:28:40.000,202,10974452,12965,0,1721478519,13045.44392058999,104.81555784000375,53483.55762888 2024-07-20,12:28:41.000,202,10974505,13285,0,1721478520,13045.457393209996,104.84375436000118,53483.58557736 2024-07-20,12:28:42.000,202,10974458,13085,0,1721478521,13045.43044797,104.8578526199999,53483.571603120006 2024-07-20,12:28:43.000,202,10974481,13005,0,1721478522,13045.47086583,104.9071965300027,53483.60653872 2024-07-20,12:28:44.000,202,10974526,12845,0,1721478523,13045.524756309991,104.95654043999821,53483.62750008 2024-07-20,12:28:45.000,202,10974445,12965,0,1721478524,13045.538228929996,104.97768783000356,53483.62750008 2024-07-20,12:28:46.000,202,10974484,13045,0,1721478525,13045.571910480001,105.02703173999907,53483.64846144 2024-07-20,12:28:47.000,202,10974437,12885,0,1721478526,13045.605592029991,105.06227739000315,53483.599551600004 2024-07-20,12:28:48.000,202,10974486,12925,0,1721478527,13045.55170155,105.07637565000186,53483.62750008 2024-07-20,12:28:49.000,202,10974472,12965,0,1721478528,13045.612328340001,105.07637565000186,53483.64846144 2024-07-20,12:28:50.000,202,10974422,12925,0,1721478529,13045.619064649996,105.09047391000058,53483.64846144 2024-07-20,12:28:51.000,202,10974431,12845,0,1721478530,13045.625800959991,105.14686695000273,53483.65544856 2024-07-20,12:28:52.000,202,10974407,13045,0,1721478531,13045.632537270001,105.16801434000081,53483.67640992 2024-07-20,12:28:53.000,202,10974435,12605,0,1721478532,13045.713372990002,105.18916172999889,53483.65544856 2024-07-20,12:28:54.000,202,10974451,13085,0,1721478533,13045.693164060001,105.2173582500036,53483.64846144 2024-07-20,12:28:55.000,202,10974480,13085,0,1721478534,13045.699900369997,105.2173582500036,53483.60653872 2024-07-20,12:28:56.000,202,10974466,13125,0,1721478535,13045.733581920002,105.25965302999975,53483.67640992 2024-07-20,12:28:57.000,202,10974439,12885,0,1721478536,13045.767263469992,105.27375128999847,53483.64846144 2024-07-20,12:28:58.000,202,10974481,12805,0,1721478537,13045.733581920002,105.2526039000004,53483.58557736 2024-07-20,12:28:59.000,202,10974453,13245,0,1721478538,13045.720109299997,105.26670215999911,53483.65544856 2024-07-20,12:29:00.000,202,10974465,13005,0,1721478539,13045.740318229997,105.27375128999847,53483.60653872 2024-07-20,12:29:01.000,202,10974496,12965,0,1721478540,13045.747054539992,105.27375128999847,53483.60653872 2024-07-20,12:29:02.000,202,10974431,12765,0,1721478541,13045.740318229997,105.28784955000447,53483.571603120006 2024-07-20,12:29:03.000,202,10974436,13045,0,1721478542,13045.740318229997,105.26670215999911,53483.6344872 2024-07-20,12:29:04.000,202,10974451,12965,0,1721478543,13045.720109299997,105.26670215999911,53483.61352584001 2024-07-20,12:29:05.000,202,10974451,12805,0,1721478544,13045.733581920002,105.26670215999911,53483.5296804 2024-07-20,12:29:06.000,202,10974432,12885,0,1721478545,13045.726845609992,105.2526039000004,53483.47378344001 2024-07-20,12:29:07.000,202,10974447,13085,0,1721478546,13045.720109299997,105.22440738000296,53483.550641760005 2024-07-20,12:29:08.000,202,10974470,12805,0,1721478547,13045.713372990002,105.22440738000296,53483.47378344001 2024-07-20,12:29:09.000,202,10974443,12885,0,1721478548,13045.747054539992,105.23850564000168,53483.550641760005 2024-07-20,12:29:10.000,202,10974442,12965,0,1721478549,13045.780736089997,105.22440738000296,53483.46679632 2024-07-20,12:29:11.000,202,10974513,13205,0,1721478550,13045.807681329992,105.18211259999953,53483.46679632 2024-07-20,12:29:12.000,202,10974480,13165,0,1721478551,13045.773999780002,105.17506347000017,53483.53666752 2024-07-20,12:29:13.000,202,10974459,13165,0,1721478552,13045.794208710002,105.16801434000081,53483.50871904 2024-07-20,12:29:14.000,202,10974465,13005,0,1721478553,13045.827890259992,105.16096521000145,53483.54365464001 2024-07-20,12:29:15.000,202,10974416,13045,0,1721478554,13045.854835500002,105.12571956000465,53483.49474480001 2024-07-20,12:29:16.000,202,10974432,13165,0,1721478555,13045.901989669997,105.08342478000122,53483.54365464001 2024-07-20,12:29:17.000,202,10974520,12925,0,1721478556,13045.928934909993,105.04817913000443,53483.5296804 2024-07-20,12:29:18.000,202,10974461,12965,0,1721478557,13045.955880150002,105.04817913000443,53483.50871904 2024-07-20,12:29:19.000,202,10974459,13045,0,1721478558,13045.955880150002,104.97768783000356,53483.51570616 2024-07-20,12:29:20.000,202,10974459,12885,0,1721478559,13045.989561699993,104.93539305000013,53483.48077056 2024-07-20,12:29:21.000,202,10974443,13125,0,1721478560,13046.050188489993,104.91424566000205,53483.52269328001 2024-07-20,12:29:22.000,202,10974430,12965,0,1721478561,13046.110815279993,104.90014740000333,53483.49474480001 2024-07-20,12:29:23.000,202,10974492,12725,0,1721478562,13046.131024209993,104.8578526199999,53483.51570616 2024-07-20,12:29:24.000,202,10974495,13125,0,1721478563,13046.211859929994,104.82260697000311,53483.51570616 2024-07-20,12:29:25.000,202,10974468,12845,0,1721478564,13046.252277789994,104.80850871000439,53483.49474480001 2024-07-20,12:29:26.000,202,10974441,12805,0,1721478565,13046.292695649994,104.78736131999904,53483.51570616 2024-07-20,12:29:27.000,202,10974441,13205,0,1721478566,13046.36679506,104.80850871000439,53483.51570616 2024-07-20,12:29:28.000,202,10974468,13005,0,1721478567,13046.393740299995,104.78736131999904,53483.501731920005 2024-07-20,12:29:29.000,202,10974422,13085,0,1721478568,13046.48804864,104.78031218999968,53483.501731920005 2024-07-20,12:29:30.000,202,10974469,13165,0,1721478569,13046.514993879995,104.77326306000032,53483.52269328001 2024-07-20,12:29:31.000,202,10974432,12845,0,1721478570,13046.56214804999,104.77326306000032,53483.59256448001 2024-07-20,12:29:32.000,202,10974450,13085,0,1721478571,13046.62277483999,104.76621393000096,53483.56461600001 2024-07-20,12:29:33.000,202,10974411,12965,0,1721478572,13046.703610559991,104.76621393000096,53483.53666752 2024-07-20,12:29:34.000,202,10974426,12925,0,1721478573,13046.757501039996,104.74506654000288,53483.599551600004 2024-07-20,12:29:35.000,202,10974440,12965,0,1721478574,13046.764237349991,104.73801741000352,53483.571603120006 2024-07-20,12:29:36.000,202,10974447,12925,0,1721478575,13046.838336759996,104.75211567000224,53483.59256448001 2024-07-20,12:29:37.000,202,10974465,12725,0,1721478576,13046.872018310001,104.73801741000352,53483.60653872 2024-07-20,12:29:38.000,202,10974430,12885,0,1721478577,13046.959590339997,104.7239191500048,53483.54365464001 2024-07-20,12:29:39.000,202,10974463,12605,0,1721478578,13046.973062960002,104.73096828000416,53483.620512960006 2024-07-20,12:29:40.000,202,10974500,13085,0,1721478579,13047.013480820002,104.7239191500048,53483.68339704 2024-07-20,12:29:41.000,202,10974461,12765,0,1721478580,13047.020217129997,104.70982088999881,53483.68339704 2024-07-20,12:29:42.000,202,10974444,13125,0,1721478581,13047.053898680002,104.71687001999817,53483.69737128 2024-07-20,12:29:43.000,202,10974461,13045,0,1721478582,13047.060634989997,104.68867350000073,53483.69038416001 2024-07-20,12:29:44.000,202,10974478,12925,0,1721478583,13047.101052849997,104.68867350000073,53483.718332640005 2024-07-20,12:29:45.000,202,10974456,12805,0,1721478584,13047.161679639998,104.63228045999858,53483.71134552001 2024-07-20,12:29:46.000,202,10974478,13085,0,1721478585,13047.114525470002,104.60408394000115,53483.767242480004 2024-07-20,12:29:47.000,202,10974468,12885,0,1721478586,13047.067371299992,104.57588742000371,53483.739294000006 2024-07-20,12:29:48.000,202,10974484,12685,0,1721478587,13047.094316540002,104.53359264000028,53483.7043584 2024-07-20,12:29:49.000,202,10974464,12885,0,1721478588,13047.121261779997,104.50539612000284,53483.76025536001 2024-07-20,12:29:50.000,202,10974477,12765,0,1721478589,13047.154943330002,104.46310133999941,53483.767242480004 2024-07-20,12:29:51.000,202,10974451,13045,0,1721478590,13047.161679639998,104.43490482000198,53483.73230688001 2024-07-20,12:29:52.000,202,10974471,12885,0,1721478591,13047.168415949993,104.3996591699979,53483.76025536001 2024-07-20,12:29:53.000,202,10974439,12885,0,1721478592,13047.161679639998,104.37851177999983,53483.7742296 2024-07-20,12:29:54.000,202,10974473,12845,0,1721478593,13047.168415949993,104.34326613000303,53483.788203840006 2024-07-20,12:29:55.000,202,10974450,13045,0,1721478594,13047.141470709998,104.30802047999896,53483.76025536001 2024-07-20,12:29:56.000,202,10974465,13005,0,1721478595,13047.175152260003,104.25162744000409,53483.79519096 2024-07-20,12:29:57.000,202,10974462,12845,0,1721478596,13047.175152260003,104.22343091999937,53483.739294000006 2024-07-20,12:29:58.000,202,10974460,12485,0,1721478597,13047.168415949993,104.17408701000386,53483.739294000006 2024-07-20,12:29:59.000,202,10974456,12605,0,1721478598,13047.181888569998,104.1529396199985,53483.74628112 2024-07-20,12:30:00.000,202,10974485,12845,0,1721478599,13047.181888569998,104.11064484000235,53483.767242480004 2024-07-20,12:30:01.000,202,10974434,13285,0,1721478600,13047.215570119988,104.0542518000002,53483.788203840006 2024-07-20,12:30:02.000,202,10974444,12805,0,1721478601,13047.215570119988,104.02605528000277,53483.788203840006 2024-07-20,12:30:03.000,202,10974456,13165,0,1721478602,13047.215570119988,103.97671136999998,53483.73230688001 2024-07-20,12:30:04.000,202,10974410,12885,0,1721478603,13047.255987979988,103.94851485000254,53483.78121672001 2024-07-20,12:30:05.000,202,10974423,13085,0,1721478604,13047.255987979988,103.89917093999975,53483.75326824 2024-07-20,12:30:06.000,202,10974422,12845,0,1721478605,13047.296405839988,103.89212181000039,53483.72531976 2024-07-20,12:30:07.000,202,10974503,12805,0,1721478606,13047.276196909988,103.81458138000016,53483.72531976 2024-07-20,12:30:08.000,202,10974468,12725,0,1721478607,13047.309878459993,103.77228660000401,53483.71134552001 2024-07-20,12:30:09.000,202,10974447,13205,0,1721478608,13047.377241559989,103.75113920999866,53483.75326824 2024-07-20,12:30:10.000,202,10974412,13085,0,1721478609,13047.357032629989,103.70179530000314,53483.71134552001 2024-07-20,12:30:11.000,202,10974466,13165,0,1721478610,13047.383977869998,103.68769704000442,53483.739294000006 2024-07-20,12:30:12.000,202,10974446,12885,0,1721478611,13047.410923109994,103.64540226000099,53483.7043584 2024-07-20,12:30:13.000,202,10974465,12925,0,1721478612,13047.451340969994,103.63835313000163,53483.74628112 2024-07-20,12:30:14.000,202,10974477,12965,0,1721478613,13047.451340969994,103.6101566100042,53483.739294000006 2024-07-20,12:30:15.000,202,10974457,12685,0,1721478614,13047.485022519999,103.57491096000012,53483.739294000006 2024-07-20,12:30:16.000,202,10974448,13125,0,1721478615,13047.51870406999,103.51851791999798,53483.78121672001 2024-07-20,12:30:17.000,202,10974475,12845,0,1721478616,13047.525440379999,103.49032140000054,53483.75326824 2024-07-20,12:30:18.000,202,10974446,12965,0,1721478617,13047.51870406999,103.46917401000246,53483.73230688001 2024-07-20,12:30:19.000,202,10974444,12965,0,1721478618,13047.59953978999,103.4621248800031,53483.78121672001 2024-07-20,12:30:20.000,202,10974452,13125,0,1721478619,13047.552385619994,103.41278097000031,53483.78121672001 2024-07-20,12:30:21.000,202,10974433,12685,0,1721478620,13047.54564931,103.35638792999816,53483.79519096 2024-07-20,12:30:22.000,202,10974474,12725,0,1721478621,13047.57933085999,103.30704402000265,53483.83012656001 2024-07-20,12:30:23.000,202,10974458,13365,0,1721478622,13047.572594549994,103.22245446000306,53483.83012656001 2024-07-20,12:30:24.000,202,10974433,13125,0,1721478623,13047.592803479994,103.20130706999771,53483.80916520001 2024-07-20,12:30:25.000,202,10974440,13125,0,1721478624,13047.6062761,103.18015967999963,53483.81615232 2024-07-20,12:30:26.000,202,10974479,12965,0,1721478625,13047.633221339995,103.09557012000005,53483.85108792 2024-07-20,12:30:27.000,202,10974461,13205,0,1721478626,13047.653430269995,103.04622621000453,53483.80217808 2024-07-20,12:30:28.000,202,10974469,12885,0,1721478627,13047.64669396,102.99688230000174,53483.788203840006 2024-07-20,12:30:29.000,202,10974438,12845,0,1721478628,13047.66690289,102.9404892599996,53483.80916520001 2024-07-20,12:30:30.000,202,10974442,12605,0,1721478629,13047.693848129995,102.89819448000344,53483.80916520001 2024-07-20,12:30:31.000,202,10974436,12925,0,1721478630,13047.70732075,102.85589970000001,53483.80217808 2024-07-20,12:30:32.000,202,10974458,12965,0,1721478631,13047.714057059995,102.79950665999786,53483.85108792 2024-07-20,12:30:33.000,202,10974429,12965,0,1721478632,13047.72752968,102.70786796999892,53483.82313944 2024-07-20,12:30:34.000,202,10974444,12845,0,1721478633,13047.754474919995,102.68672058000084,53483.76025536001 2024-07-20,12:30:35.000,202,10974452,13045,0,1721478634,13047.76121122999,102.58803276000253,53483.81615232 2024-07-20,12:30:36.000,202,10974441,12765,0,1721478635,13047.8083654,102.55983623999782,53483.78121672001 2024-07-20,12:30:37.000,202,10974439,13125,0,1721478636,13047.82183801999,102.51049233000231,53483.76025536001 2024-07-20,12:30:38.000,202,10974459,12645,0,1721478637,13047.88920112,102.48934494000423,53483.78121672001 2024-07-20,12:30:39.000,202,10974427,12685,0,1721478638,13047.90941005,102.43295190000208,53483.73230688001 2024-07-20,12:30:40.000,202,10974450,13125,0,1721478639,13047.916146359996,102.38360798999929,53483.75326824 2024-07-20,12:30:41.000,202,10974454,12805,0,1721478640,13047.97003684,102.32721495000442,53483.739294000006 2024-07-20,12:30:42.000,202,10974472,12845,0,1721478641,13047.996982079996,102.2990184299997,53483.75326824 2024-07-20,12:30:43.000,202,10974420,13125,0,1721478642,13048.044136249991,102.29196930000035,53483.76025536001 2024-07-20,12:30:44.000,202,10974437,12885,0,1721478643,13048.003718389991,102.27082191000227,53483.74628112 2024-07-20,12:30:45.000,202,10974425,13285,0,1721478644,13048.037399939996,102.2355762599982,53483.75326824 2024-07-20,12:30:46.000,202,10974424,12925,0,1721478645,13048.017191009996,102.17918322000332,53483.75326824 2024-07-20,12:30:47.000,202,10974457,12845,0,1721478646,13048.057608869996,102.19328148000204,53483.767242480004 2024-07-20,12:30:48.000,202,10974437,13005,0,1721478647,13048.091290420001,102.15098669999861,53483.72531976 2024-07-20,12:30:49.000,202,10974418,13205,0,1721478648,13048.098026729996,102.15803582999797,53483.767242480004 2024-07-20,12:30:50.000,202,10974365,13125,0,1721478649,13048.124971969992,102.14393756999925,53483.7742296 2024-07-20,12:30:51.000,202,10974446,12845,0,1721478650,13048.124971969992,102.12279018000118,53483.75326824 2024-07-20,12:30:52.000,202,10974437,13085,0,1721478651,13048.131708280001,102.15803582999797,53483.76025536001 2024-07-20,12:30:53.000,202,10974448,13085,0,1721478652,13048.145180899992,102.08754453000438,53483.788203840006 2024-07-20,12:30:54.000,202,10974481,12725,0,1721478653,13048.172126140002,102.05934800999967,53483.788203840006 2024-07-20,12:30:55.000,202,10974463,12925,0,1721478654,13048.192335070002,101.9888567099988,53483.80217808 2024-07-20,12:30:56.000,202,10974476,13165,0,1721478655,13048.192335070002,101.9888567099988,53483.82313944 2024-07-20,12:30:57.000,202,10974434,12965,0,1721478656,13048.239489239997,101.953611060002,53483.85807504001 2024-07-20,12:30:58.000,202,10974438,12845,0,1721478657,13048.232752930002,101.91836540999793,53483.85108792 2024-07-20,12:30:59.000,202,10974455,13045,0,1721478658,13048.246225549992,101.88311976000114,53483.87204928 2024-07-20,12:31:00.000,202,10974434,12885,0,1721478659,13048.246225549992,101.84787411000434,53483.87204928 2024-07-20,12:31:01.000,202,10974467,13045,0,1721478660,13048.239489239997,101.81967758999963,53483.87204928 2024-07-20,12:31:02.000,202,10974409,12925,0,1721478661,13048.252961860002,101.77738281000347,53483.87204928 2024-07-20,12:31:03.000,202,10974386,13005,0,1721478662,13048.259698169997,101.73508803000004,53483.86506216 2024-07-20,12:31:04.000,202,10974397,12645,0,1721478663,13048.259698169997,101.6786949899979,53483.86506216 2024-07-20,12:31:05.000,202,10974500,12965,0,1721478664,13048.273170790002,101.63640021000174,53483.886023520005 2024-07-20,12:31:06.000,202,10974450,13005,0,1721478665,13048.252961860002,101.61525282000366,53483.87204928 2024-07-20,12:31:07.000,202,10974485,13125,0,1721478666,13048.199071379997,101.56590891000087,53483.89301064 2024-07-20,12:31:08.000,202,10974447,12925,0,1721478667,13048.226016619992,101.53771239000343,53483.89301064 2024-07-20,12:31:09.000,202,10974455,13125,0,1721478668,13048.226016619992,101.45312283000385,53483.94192048 2024-07-20,12:31:10.000,202,10974455,13285,0,1721478669,13048.239489239997,101.40377892000106,53483.89301064 2024-07-20,12:31:11.000,202,10974462,12805,0,1721478670,13048.212544000002,101.35443500999827,53483.92095912 2024-07-20,12:31:12.000,202,10974491,12645,0,1721478671,13048.185598759992,101.31214023000211,53483.89301064 2024-07-20,12:31:13.000,202,10974472,12845,0,1721478672,13048.151917210002,101.2980419700034,53483.906984880006 2024-07-20,12:31:14.000,202,10974484,13205,0,1721478673,13048.131708280001,101.21345241000381,53483.85108792 2024-07-20,12:31:15.000,202,10974446,12925,0,1721478674,13048.084554109992,101.19230501999846,53483.85108792 2024-07-20,12:31:16.000,202,10974464,12965,0,1721478675,13048.071081490001,101.13591198000358,53483.913972 2024-07-20,12:31:17.000,202,10974438,12605,0,1721478676,13048.037399939996,101.11476458999823,53483.934933360004 2024-07-20,12:31:18.000,202,10974456,13085,0,1721478677,13048.050872560001,101.09361720000015,53483.87204928 2024-07-20,12:31:19.000,202,10974438,13005,0,1721478678,13048.017191009996,101.03017502999865,53483.87204928 2024-07-20,12:31:20.000,202,10974487,12925,0,1721478679,13048.030663630001,100.95263459999842,53483.85807504001 2024-07-20,12:31:21.000,202,10974455,13005,0,1721478680,13047.990245770001,100.89624156000355,53483.81615232 2024-07-20,12:31:22.000,202,10974437,13005,0,1721478681,13047.956564219996,100.9032906900029,53483.788203840006 2024-07-20,12:31:23.000,202,10974475,12885,0,1721478682,13047.990245770001,100.83279939000204,53483.82313944 2024-07-20,12:31:24.000,202,10974416,12605,0,1721478683,13047.976773149996,100.76935722000053,53483.78121672001 2024-07-20,12:31:25.000,202,10974483,12965,0,1721478684,13047.97003684,100.70591504999902,53483.83012656001 2024-07-20,12:31:26.000,202,10974443,12965,0,1721478685,13047.943091599991,100.67066940000223,53483.80217808 2024-07-20,12:31:27.000,202,10974500,12965,0,1721478686,13047.936355289996,100.63542374999815,53483.81615232 2024-07-20,12:31:28.000,202,10974465,12845,0,1721478687,13047.943091599991,100.58607984000264,53483.767242480004 2024-07-20,12:31:29.000,202,10974473,13365,0,1721478688,13047.976773149996,100.54378505999921,53483.788203840006 2024-07-20,12:31:30.000,202,10974448,12885,0,1721478689,13047.996982079996,100.46624462999898,53483.78121672001 2024-07-20,12:31:31.000,202,10974490,12965,0,1721478690,13048.044136249991,100.42394985000283,53483.75326824 2024-07-20,12:31:32.000,202,10974436,12965,0,1721478691,13048.044136249991,100.42394985000283,53483.78121672001 2024-07-20,12:31:33.000,202,10974451,13125,0,1721478692,13048.064345179992,100.38870419999876,53483.788203840006 2024-07-20,12:31:34.000,202,10974461,12925,0,1721478693,13048.091290420001,100.3464094200026,53483.76025536001 2024-07-20,12:31:35.000,202,10974448,12925,0,1721478694,13048.158653519997,100.27591812000173,53483.788203840006 2024-07-20,12:31:36.000,202,10974439,13125,0,1721478695,13048.138444589997,100.24067246999766,53483.79519096 2024-07-20,12:31:37.000,202,10974406,12925,0,1721478696,13048.219280309997,100.25477073000366,53483.788203840006 2024-07-20,12:31:38.000,202,10974482,13005,0,1721478697,13048.252961860002,100.2336233399983,53483.80217808 2024-07-20,12:31:39.000,202,10974431,12805,0,1721478698,13048.293379720002,100.19837769000151,53483.81615232 2024-07-20,12:31:40.000,202,10974452,13045,0,1721478699,13048.300116029997,100.17723030000343,53483.82313944 2024-07-20,12:31:41.000,202,10974454,13005,0,1721478700,13048.293379720002,100.13493552,53483.837113680005 2024-07-20,12:31:42.000,202,10974372,12685,0,1721478701,13048.333797580002,100.08559161000449,53483.80916520001 2024-07-20,12:31:43.000,202,10974447,12845,0,1721478702,13048.340533889997,100.12788639000064,53483.788203840006 2024-07-20,12:31:44.000,202,10974478,12965,0,1721478703,13048.354006510002,100.07149334999849,53483.85807504001 2024-07-20,12:31:45.000,202,10974435,12605,0,1721478704,13048.354006510002,100.0362477000017,53483.8441008 2024-07-20,12:31:46.000,202,10974433,12885,0,1721478705,13048.374215440002,100.0010020500049,53483.89999776001 2024-07-20,12:31:47.000,202,10974469,12845,0,1721478706,13048.387688059993,100.00805118000426,53483.86506216 2024-07-20,12:31:48.000,202,10974458,12965,0,1721478707,13048.360742819998,99.96575640000083,53483.92095912 2024-07-20,12:31:49.000,202,10974431,12965,0,1721478708,13048.313588650002,100.00805118000426,53483.89999776001 2024-07-20,12:31:50.000,202,10974464,13045,0,1721478709,13048.306852339992,99.99395291999826,53483.913972 2024-07-20,12:31:51.000,202,10974476,13285,0,1721478710,13048.313588650002,99.94460901000275,53483.97685608001 2024-07-20,12:31:52.000,202,10974397,12885,0,1721478711,13048.279907099997,99.96575640000083,53483.97685608001 2024-07-20,12:31:53.000,202,10974488,12925,0,1721478712,13048.259698169997,99.93051075000403,53483.96288184 2024-07-20,12:31:54.000,202,10974460,13285,0,1721478713,13048.239489239997,99.90231422999932,53483.913972 2024-07-20,12:31:55.000,202,10974418,13325,0,1721478714,13048.226016619992,99.8882159700006,53483.92095912 2024-07-20,12:31:56.000,202,10974430,12845,0,1721478715,13048.172126140002,99.84592119000445,53483.89301064 2024-07-20,12:31:57.000,202,10974461,13365,0,1721478716,13048.165389829992,99.7895281500023,53483.934933360004 2024-07-20,12:31:58.000,202,10974407,13005,0,1721478717,13048.172126140002,99.78247902000294,53483.906984880006 2024-07-20,12:31:59.000,202,10974434,12965,0,1721478718,13048.098026729996,99.73313511000015,53483.92794624001 2024-07-20,12:32:00.000,202,10974443,13285,0,1721478719,13048.111499350001,99.69788946000335,53483.86506216 2024-07-20,12:32:01.000,202,10974432,13045,0,1721478720,13048.071081490001,99.63444729000184,53483.97685608001 2024-07-20,12:32:02.000,202,10974417,12965,0,1721478721,13048.064345179992,99.61329990000377,53483.85807504001 2024-07-20,12:32:03.000,202,10974447,12925,0,1721478722,13048.098026729996,99.58510337999905,53483.934933360004 2024-07-20,12:32:04.000,202,10974475,13405,0,1721478723,13048.023927319991,99.49346469000011,53483.85807504001 2024-07-20,12:32:05.000,202,10974417,13005,0,1721478724,13048.077817799996,99.46526817000267,53483.92794624001 2024-07-20,12:32:06.000,202,10974410,12965,0,1721478725,13048.010454700001,99.42297338999924,53483.87204928 2024-07-20,12:32:07.000,202,10974417,12605,0,1721478726,13048.003718389991,99.40887513000052,53483.86506216 2024-07-20,12:32:08.000,202,10974447,12885,0,1721478727,13048.010454700001,99.32428557000094,53483.89999776001 2024-07-20,12:32:09.000,202,10974427,13085,0,1721478728,13048.030663630001,99.31018731000222,53483.92095912 2024-07-20,12:32:10.000,202,10974512,12965,0,1721478729,13048.057608869996,99.26084339999943,53483.85807504001 2024-07-20,12:32:11.000,202,10974455,13005,0,1721478730,13048.017191009996,99.19035209999856,53483.87204928 2024-07-20,12:32:12.000,202,10974441,12885,0,1721478731,13047.983509459991,99.1833029699992,53483.906984880006 2024-07-20,12:32:13.000,202,10974459,13205,0,1721478732,13047.976773149996,99.14805732000241,53483.934933360004 2024-07-20,12:32:14.000,202,10974488,12685,0,1721478733,13047.996982079996,99.06346776000282,53483.934933360004 2024-07-20,12:32:15.000,202,10974426,12765,0,1721478734,13048.003718389991,99.04232037000475,53483.94890760001 2024-07-20,12:32:16.000,202,10974423,13005,0,1721478735,13048.030663630001,99.01412385000003,53483.9838432 2024-07-20,12:32:17.000,202,10974421,12765,0,1721478736,13048.037399939996,98.99297646000196,53484.06070152 2024-07-20,12:32:18.000,202,10974413,12965,0,1721478737,13048.017191009996,98.97182907000388,53483.99083032 2024-07-20,12:32:19.000,202,10974413,12925,0,1721478738,13048.003718389991,98.92953429000045,53483.906984880006 2024-07-20,12:32:20.000,202,10974446,13125,0,1721478739,13047.97003684,98.8731412499983,53483.92095912 2024-07-20,12:32:21.000,202,10974477,12685,0,1721478740,13048.044136249991,98.83084647000214,53483.99083032 2024-07-20,12:32:22.000,202,10974406,12845,0,1721478741,13048.030663630001,98.8378956000015,53483.97685608001 2024-07-20,12:32:23.000,202,10974473,12925,0,1721478742,13048.017191009996,98.8378956000015,53483.96288184 2024-07-20,12:32:24.000,202,10974483,13165,0,1721478743,13047.996982079996,98.82379734000278,53484.004804560005 2024-07-20,12:32:25.000,202,10974458,13045,0,1721478744,13048.023927319991,98.79560081999807,53484.01179168 2024-07-20,12:32:26.000,202,10974448,12605,0,1721478745,13048.010454700001,98.77445343,53484.0187788 2024-07-20,12:32:27.000,202,10974444,12965,0,1721478746,13048.010454700001,98.75330604000192,53483.99781744001 2024-07-20,12:32:28.000,202,10974478,12845,0,1721478747,13047.990245770001,98.76035517000128,53484.04672728001 2024-07-20,12:32:29.000,202,10974446,13085,0,1721478748,13047.976773149996,98.73215865000384,53484.03974016 2024-07-20,12:32:30.000,202,10974441,12965,0,1721478749,13047.976773149996,98.7392077800032,53484.053714400005 2024-07-20,12:32:31.000,202,10974483,12845,0,1721478750,13047.92961898,98.73215865000384,53484.04672728001 2024-07-20,12:32:32.000,202,10974430,13165,0,1721478751,13047.86225587999,98.68986387000041,53484.03974016 2024-07-20,12:32:33.000,202,10974462,12725,0,1721478752,13047.895937429996,98.66871648000233,53484.03275304 2024-07-20,12:32:34.000,202,10974473,12925,0,1721478753,13047.86225587999,98.68986387000041,53484.08166288 2024-07-20,12:32:35.000,202,10974471,12765,0,1721478754,13047.82183801999,98.66166735000297,53484.123585600006 2024-07-20,12:32:36.000,202,10974489,12925,0,1721478755,13047.8083654,98.64756909000425,53484.08865 2024-07-20,12:32:37.000,202,10974433,13125,0,1721478756,13047.794892779995,98.61937256999954,53484.09563712001 2024-07-20,12:32:38.000,202,10974431,13125,0,1721478757,13047.74100229999,98.61232344000018,53484.102624240004 2024-07-20,12:32:39.000,202,10974459,12525,0,1721478758,13047.70732075,98.58412692000275,53484.08865 2024-07-20,12:32:40.000,202,10974462,13125,0,1721478759,13047.63995764999,98.57002866000403,53484.13057272 2024-07-20,12:32:41.000,202,10974501,13165,0,1721478760,13047.61974871999,98.54183213999931,53484.074675760006 2024-07-20,12:32:42.000,202,10974421,12805,0,1721478761,13047.59953978999,98.56297953000467,53484.11659848001 2024-07-20,12:32:43.000,202,10974432,12885,0,1721478762,13047.532176689994,98.51363562000188,53484.06768864001 2024-07-20,12:32:44.000,202,10974461,12805,0,1721478763,13047.464813589999,98.49953736000316,53484.03974016 2024-07-20,12:32:45.000,202,10974455,13125,0,1721478764,13047.437868349989,98.48543910000444,53484.102624240004 2024-07-20,12:32:46.000,202,10974462,13165,0,1721478765,13047.383977869998,98.42199693000293,53484.074675760006 2024-07-20,12:32:47.000,202,10974441,12965,0,1721478766,13047.370505249994,98.39380040999822,53484.09563712001 2024-07-20,12:32:48.000,202,10974446,12725,0,1721478767,13047.357032629989,98.40084954000486,53484.06768864001 2024-07-20,12:32:49.000,202,10974512,12765,0,1721478768,13047.303142149998,98.35150563000207,53484.08166288 2024-07-20,12:32:50.000,202,10974478,12805,0,1721478769,13047.276196909988,98.33035824000399,53484.02576592001 2024-07-20,12:32:51.000,202,10974430,13165,0,1721478770,13047.262724289998,98.28806346000056,53483.99781744001 2024-07-20,12:32:52.000,202,10974446,13005,0,1721478771,13047.222306429998,98.23871954999777,53484.0187788 2024-07-20,12:32:53.000,202,10974480,12845,0,1721478772,13047.235779049988,98.23167041999841,53484.02576592001 2024-07-20,12:32:54.000,202,10974489,13045,0,1721478773,13047.208833809993,98.15412998999818,53484.04672728001 2024-07-20,12:32:55.000,202,10974455,12645,0,1721478774,13047.195361190003,98.11888434000139,53483.96288184 2024-07-20,12:32:56.000,202,10974483,12725,0,1721478775,13047.175152260003,98.08363869000459,53484.01179168 2024-07-20,12:32:57.000,202,10974425,12925,0,1721478776,13047.195361190003,98.0342947800018,53483.96986896 2024-07-20,12:32:58.000,202,10974457,12885,0,1721478777,13047.208833809993,97.97085261000029,53483.92794624001 2024-07-20,12:32:59.000,202,10974437,12885,0,1721478778,13047.161679639998,97.94970522000222,53483.92794624001 2024-07-20,12:33:00.000,202,10974483,13205,0,1721478779,13047.161679639998,97.90036130999943,53483.92095912 2024-07-20,12:33:01.000,202,10974467,13125,0,1721478780,13047.195361190003,97.85101740000391,53483.94192048 2024-07-20,12:33:02.000,202,10974439,13245,0,1721478781,13047.141470709998,97.83691913999792,53483.87903640001 2024-07-20,12:33:03.000,202,10974500,12925,0,1721478782,13047.148207019993,97.75937870999769,53483.906984880006 2024-07-20,12:33:04.000,202,10974488,13045,0,1721478783,13047.134734400002,97.7241330600009,53483.886023520005 2024-07-20,12:33:05.000,202,10974439,13085,0,1721478784,13047.127998089993,97.68183828000474,53483.85108792 2024-07-20,12:33:06.000,202,10974460,13005,0,1721478785,13047.141470709998,97.65364176000003,53483.89301064 2024-07-20,12:33:07.000,202,10974430,13125,0,1721478786,13047.154943330002,97.66069088999939,53483.87903640001 2024-07-20,12:33:08.000,202,10974439,13125,0,1721478787,13047.141470709998,97.61839611000323,53483.89301064 2024-07-20,12:33:09.000,202,10974444,12805,0,1721478788,13047.121261779997,97.62544524000259,53483.8441008 2024-07-20,12:33:10.000,202,10974429,12645,0,1721478789,13047.134734400002,97.59019958999852,53483.86506216 2024-07-20,12:33:11.000,202,10974479,12925,0,1721478790,13047.141470709998,97.56200307000108,53483.81615232 2024-07-20,12:33:12.000,202,10974465,12965,0,1721478791,13047.101052849997,97.58315045999916,53483.85108792 2024-07-20,12:33:13.000,202,10974459,13005,0,1721478792,13047.094316540002,97.54790481000236,53483.87204928 2024-07-20,12:33:14.000,202,10974444,13045,0,1721478793,13047.080843919997,97.55495394000172,53483.8441008 2024-07-20,12:33:15.000,202,10974473,12965,0,1721478794,13047.053898680002,97.51970828999765,53483.83012656001 2024-07-20,12:33:16.000,202,10974515,12685,0,1721478795,13047.020217129997,97.50561002999893,53483.81615232 2024-07-20,12:33:17.000,202,10974428,13165,0,1721478796,13046.986535579992,97.49151177000022,53483.83012656001 2024-07-20,12:33:18.000,202,10974421,13205,0,1721478797,13046.979799269997,97.45626612000342,53483.837113680005 2024-07-20,12:33:19.000,202,10974457,12685,0,1721478798,13046.973062960002,97.43511872999807,53483.85807504001 2024-07-20,12:33:20.000,202,10974432,12805,0,1721478799,13046.952854030002,97.44921699000406,53483.85108792 2024-07-20,12:33:21.000,202,10974472,12885,0,1721478800,13046.952854030002,97.43511872999807,53483.886023520005 2024-07-20,12:33:22.000,202,10974399,12965,0,1721478801,13046.925908789992,97.44921699000406,53483.886023520005 2024-07-20,12:33:23.000,202,10974456,13365,0,1721478802,13046.892227240001,97.44921699000406,53483.92095912 2024-07-20,12:33:24.000,202,10974445,12605,0,1721478803,13046.878754619996,97.42102046999935,53483.87903640001 2024-07-20,12:33:25.000,202,10974482,12805,0,1721478804,13046.838336759996,97.43511872999807,53483.913972 2024-07-20,12:33:26.000,202,10974441,13325,0,1721478805,13046.858545689996,97.39987308000127,53483.89999776001 2024-07-20,12:33:27.000,202,10974468,12965,0,1721478806,13046.804655209991,97.3787256900032,53483.85807504001 2024-07-20,12:33:28.000,202,10974473,13085,0,1721478807,13046.764237349991,97.39282395000191,53483.87204928 2024-07-20,12:33:29.000,202,10974463,12965,0,1721478808,13046.723819489991,97.39282395000191,53483.89301064 2024-07-20,12:33:30.000,202,10974465,13005,0,1721478809,13046.717083179996,97.3787256900032,53483.83012656001 2024-07-20,12:33:31.000,202,10974467,13205,0,1721478810,13046.64972008,97.35757829999784,53483.89301064 2024-07-20,12:33:32.000,202,10974381,13245,0,1721478811,13046.68340162999,97.35757829999784,53483.837113680005 2024-07-20,12:33:33.000,202,10974446,13085,0,1721478812,13046.69013794,97.39987308000127,53483.837113680005 2024-07-20,12:33:34.000,202,10974472,12965,0,1721478813,13046.64972008,97.37167656000383,53483.83012656001 2024-07-20,12:33:35.000,202,10974474,12965,0,1721478814,13046.58235697999,97.35052916999848,53483.82313944 2024-07-20,12:33:36.000,202,10974454,12965,0,1721478815,13046.555411739995,97.31528352000169,53483.788203840006 2024-07-20,12:33:37.000,202,10974469,13125,0,1721478816,13046.56214804999,97.29413613000361,53483.78121672001 2024-07-20,12:33:38.000,202,10974459,13005,0,1721478817,13046.54867543,97.30823439000233,53483.81615232 2024-07-20,12:33:39.000,202,10974442,13165,0,1721478818,13046.514993879995,97.32233265000104,53483.79519096 2024-07-20,12:33:40.000,202,10974406,13005,0,1721478819,13046.535202809995,97.28708700000425,53483.767242480004 2024-07-20,12:33:41.000,202,10974418,13125,0,1721478820,13046.514993879995,97.25889047999954,53483.74628112 2024-07-20,12:33:42.000,202,10974449,12925,0,1721478821,13046.50152125999,97.21659570000338,53483.7742296 2024-07-20,12:33:43.000,202,10974440,12765,0,1721478822,13046.474576019995,97.22364483000274,53483.72531976 2024-07-20,12:33:44.000,202,10974473,12965,0,1721478823,13046.454367089995,97.21659570000338,53483.71134552001 2024-07-20,12:33:45.000,202,10974470,13045,0,1721478824,13046.40721292,97.19544830999803,53483.72531976 2024-07-20,12:33:46.000,202,10974394,13085,0,1721478825,13046.413949229995,97.23774309000146,53483.65544856 2024-07-20,12:33:47.000,202,10974448,13205,0,1721478826,13046.353322439994,97.21659570000338,53483.7043584 2024-07-20,12:33:48.000,202,10974481,13205,0,1721478827,13046.31964088999,97.20954657000402,53483.68339704 2024-07-20,12:33:49.000,202,10974428,12605,0,1721478828,13046.285959339999,97.20249744000466,53483.68339704 2024-07-20,12:33:50.000,202,10974422,12765,0,1721478829,13046.27922302999,97.17430091999995,53483.68339704 2024-07-20,12:33:51.000,202,10974468,12685,0,1721478830,13046.238805169989,97.17430091999995,53483.66243568001 2024-07-20,12:33:52.000,202,10974461,12885,0,1721478831,13046.218596239989,97.15315353000187,53483.58557736 2024-07-20,12:33:53.000,202,10974429,13045,0,1721478832,13046.205123619999,97.15315353000187,53483.60653872 2024-07-20,12:33:54.000,202,10974429,13125,0,1721478833,13046.198387309989,97.14610440000251,53483.60653872 2024-07-20,12:33:55.000,202,10974470,13005,0,1721478834,13046.137760519989,97.14610440000251,53483.6344872 2024-07-20,12:33:56.000,202,10974459,12845,0,1721478835,13046.144496829998,97.17430091999995,53483.6344872 2024-07-20,12:33:57.000,202,10974434,13085,0,1721478836,13046.083870039998,97.16725179000059,53483.61352584001 2024-07-20,12:33:58.000,202,10974400,12965,0,1721478837,13046.050188489993,97.20249744000466,53483.55762888 2024-07-20,12:33:59.000,202,10974457,13205,0,1721478838,13046.009770629993,97.20249744000466,53483.58557736 2024-07-20,12:34:00.000,202,10974418,13085,0,1721478839,13045.949143839993,97.2306939600021,53483.58557736 2024-07-20,12:34:01.000,202,10974458,12965,0,1721478840,13045.915462290002,97.23774309000146,53483.571603120006 2024-07-20,12:34:02.000,202,10974400,13165,0,1721478841,13045.881780739997,97.24479222000082,53483.5296804 2024-07-20,12:34:03.000,202,10974419,12765,0,1721478842,13045.888517049993,97.29413613000361,53483.55762888 2024-07-20,12:34:04.000,202,10974434,13005,0,1721478843,13045.861571809997,97.28708700000425,53483.47378344001 2024-07-20,12:34:05.000,202,10974481,13005,0,1721478844,13045.841362879997,97.27298873999825,53483.52269328001 2024-07-20,12:34:06.000,202,10974445,12605,0,1721478845,13045.767263469992,97.23774309000146,53483.452822080006 2024-07-20,12:34:07.000,202,10974465,13205,0,1721478846,13045.740318229997,97.2659396099989,53483.452822080006 2024-07-20,12:34:08.000,202,10974485,12805,0,1721478847,13045.706636679992,97.28003787000489,53483.44583496001 2024-07-20,12:34:09.000,202,10974487,13005,0,1721478848,13045.713372990002,97.28708700000425,53483.46679632 2024-07-20,12:34:10.000,202,10974456,12845,0,1721478849,13045.646009889992,97.25889047999954,53483.44583496001 2024-07-20,12:34:11.000,202,10974467,12965,0,1721478850,13045.612328340001,97.22364483000274,53483.43884784 2024-07-20,12:34:12.000,202,10974471,13045,0,1721478851,13045.558437859996,97.28003787000489,53483.35500240001 2024-07-20,12:34:13.000,202,10974454,12805,0,1721478852,13045.504547379991,97.2659396099989,53483.3200668 2024-07-20,12:34:14.000,202,10974497,12605,0,1721478853,13045.477602139996,97.25184135000018,53483.32705392001 2024-07-20,12:34:15.000,202,10974474,12765,0,1721478854,13045.4506569,97.20249744000466,53483.285131200006 2024-07-20,12:34:16.000,202,10974452,12965,0,1721478855,13045.376557489995,97.18839917999867,53483.285131200006 2024-07-20,12:34:17.000,202,10974484,13125,0,1721478856,13045.34287593999,97.16725179000059,53483.29211832 2024-07-20,12:34:18.000,202,10974486,12765,0,1721478857,13045.32940332,97.18839917999867,53483.29211832 2024-07-20,12:34:19.000,202,10974457,13005,0,1721478858,13045.26204021999,97.14610440000251,53483.24320848 2024-07-20,12:34:20.000,202,10974434,12845,0,1721478859,13045.20814974,97.15315353000187,53483.215260000004 2024-07-20,12:34:21.000,202,10974416,12885,0,1721478860,13045.22162235999,97.16020266000123,53483.236221360006 2024-07-20,12:34:22.000,202,10974440,13285,0,1721478861,13045.14752295,97.1320061400038,53483.166350160005 2024-07-20,12:34:23.000,202,10974425,13005,0,1721478862,13045.12731402,97.10380961999908,53483.13840168001 2024-07-20,12:34:24.000,202,10974445,12725,0,1721478863,13045.10036877999,97.06856397000229,53483.17333728 2024-07-20,12:34:25.000,202,10974443,12805,0,1721478864,13045.066687229999,97.04741658000421,53483.13840168001 2024-07-20,12:34:26.000,202,10974469,12765,0,1721478865,13045.033005679994,97.07561310000165,53483.10346608 2024-07-20,12:34:27.000,202,10974423,13325,0,1721478866,13045.033005679994,97.06151484000293,53483.117440320006 2024-07-20,12:34:28.000,202,10974436,12765,0,1721478867,13045.026269369999,97.01217093000014,53483.096478960004 2024-07-20,12:34:29.000,202,10974439,12845,0,1721478868,13045.033005679994,97.01217093000014,53483.12442744 2024-07-20,12:34:30.000,202,10974438,12965,0,1721478869,13045.033005679994,96.99807267000142,53483.096478960004 2024-07-20,12:34:31.000,202,10974452,12765,0,1721478870,13045.012796749994,97.00512180000078,53483.096478960004 2024-07-20,12:34:32.000,202,10974404,13285,0,1721478871,13044.999324129989,97.01217093000014,53483.03359488 2024-07-20,12:34:33.000,202,10974443,13325,0,1721478872,13045.012796749994,96.99807267000142,53483.096478960004 2024-07-20,12:34:34.000,202,10974407,12845,0,1721478873,13045.006060439999,96.94872875999863,53483.068530480006 2024-07-20,12:34:35.000,202,10974461,13165,0,1721478874,13045.019533059989,96.97692528000334,53483.0755176 2024-07-20,12:34:36.000,202,10974468,12845,0,1721478875,13045.026269369999,96.96987615000398,53482.97769792 2024-07-20,12:34:37.000,202,10974430,12965,0,1721478876,13045.046478299999,96.94872875999863,53483.05455624 2024-07-20,12:34:38.000,202,10974428,13005,0,1721478877,13045.026269369999,96.93463049999991,53483.08949184001 2024-07-20,12:34:39.000,202,10974435,13125,0,1721478878,13045.03974198999,96.94167962999927,53483.05455624 2024-07-20,12:34:40.000,202,10974438,12965,0,1721478879,13045.086896159999,96.93463049999991,53483.0755176 2024-07-20,12:34:41.000,202,10974441,12845,0,1721478880,13045.073423539994,96.96282702000462,53483.01962064001 2024-07-20,12:34:42.000,202,10974448,13005,0,1721478881,13045.093632469994,97.01217093000014,53483.01263352 2024-07-20,12:34:43.000,202,10974478,12765,0,1721478882,13045.113841399994,96.97692528000334,53483.03359488 2024-07-20,12:34:44.000,202,10974460,13205,0,1721478883,13045.14078663999,97.03331831999822,53483.068530480006 2024-07-20,12:34:45.000,202,10974454,12925,0,1721478884,13045.16773188,97.06151484000293,53483.05455624 2024-07-20,12:34:46.000,202,10974483,13245,0,1721478885,13045.174468189995,97.04036745000485,53483.01263352 2024-07-20,12:34:47.000,202,10974417,12765,0,1721478886,13045.14752295,97.082662230001,53482.97769792 2024-07-20,12:34:48.000,202,10974478,12965,0,1721478887,13045.20141342999,97.082662230001,53483.047569120004 2024-07-20,12:34:49.000,202,10974410,12725,0,1721478888,13045.14078663999,97.1179078799978,53483.01263352 2024-07-20,12:34:50.000,202,10974459,13205,0,1721478889,13045.16773188,97.14610440000251,53483.02660776 2024-07-20,12:34:51.000,202,10974428,13085,0,1721478890,13045.16773188,97.18135004999931,53483.11045320001 2024-07-20,12:34:52.000,202,10974482,13005,0,1721478891,13045.154259259994,97.20249744000466,53483.08949184001 2024-07-20,12:34:53.000,202,10974477,13085,0,1721478892,13045.16099556999,97.20954657000402,53483.0755176 2024-07-20,12:34:54.000,202,10974473,13125,0,1721478893,13045.18794081,97.25184135000018,53483.06154336001 2024-07-20,12:34:55.000,202,10974476,12925,0,1721478894,13045.214886049995,97.2659396099989,53483.08250472 2024-07-20,12:34:56.000,202,10974477,12965,0,1721478895,13045.20814974,97.30823439000233,53483.06154336001 2024-07-20,12:34:57.000,202,10974441,12605,0,1721478896,13045.18120449999,97.3293817800004,53483.04058200001 2024-07-20,12:34:59.000,202,10974496,13005,0,1721478898,13045.22835867,97.35052916999848,53483.10346608 2024-07-20,12:34:59.000,202,10974486,13005,0,1721478898,13045.28898546,97.39987308000127,53483.096478960004 2024-07-20,12:35:00.000,202,10974477,12925,0,1721478899,13045.24183128999,97.36462743000448,53483.117440320006 2024-07-20,12:35:01.000,202,10974454,12725,0,1721478900,13045.255303909995,97.35052916999848,53483.1453888 2024-07-20,12:35:02.000,202,10974483,12925,0,1721478901,13045.28224914999,97.38577482000255,53483.17333728 2024-07-20,12:35:03.000,202,10974494,13005,0,1721478902,13045.34287593999,97.39282395000191,53483.12442744 2024-07-20,12:35:04.000,202,10974448,12925,0,1721478903,13045.30919439,97.40692221000063,53483.12442744 2024-07-20,12:35:05.000,202,10974433,13005,0,1721478904,13045.376557489995,97.39987308000127,53483.166350160005 2024-07-20,12:35:06.000,202,10974438,12765,0,1721478905,13045.39003011,97.40692221000063,53483.117440320006 2024-07-20,12:35:07.000,202,10974415,12885,0,1721478906,13045.39003011,97.42806959999871,53483.13141456 2024-07-20,12:35:08.000,202,10974488,13005,0,1721478907,13045.437184279996,97.42102046999935,53483.13141456 2024-07-20,12:35:09.000,202,10974457,13245,0,1721478908,13045.4506569,97.42102046999935,53483.11045320001 2024-07-20,12:35:10.000,202,10974430,12965,0,1721478909,13045.46412951999,97.43511872999807,53483.18731152001 2024-07-20,12:35:11.000,202,10974503,13085,0,1721478910,13045.565174169991,97.47036438000214,53483.1453888 2024-07-20,12:35:12.000,202,10974445,13085,0,1721478911,13045.565174169991,97.44921699000406,53483.1803244 2024-07-20,12:35:13.000,202,10974519,13165,0,1721478912,13045.619064649996,97.47036438000214,53483.1453888 2024-07-20,12:35:14.000,202,10974463,12685,0,1721478913,13045.612328340001,97.42102046999935,53483.19429864 2024-07-20,12:35:15.000,202,10974445,13165,0,1721478914,13045.646009889992,97.45626612000342,53483.22224712 2024-07-20,12:35:16.000,202,10974487,12845,0,1721478915,13045.659482509996,97.49151177000022,53483.22224712 2024-07-20,12:35:17.000,202,10974479,12485,0,1721478916,13045.733581920002,97.45626612000342,53483.2501956 2024-07-20,12:35:18.000,202,10974484,12685,0,1721478917,13045.773999780002,97.47036438000214,53483.22923424001 2024-07-20,12:35:19.000,202,10974473,12765,0,1721478918,13045.814417640002,97.48446264000086,53483.27814408001 2024-07-20,12:35:20.000,202,10974480,13045,0,1721478919,13045.848099189992,97.50561002999893,53483.30609256001 2024-07-20,12:35:21.000,202,10974485,13205,0,1721478920,13045.895253360002,97.51970828999765,53483.34102816 2024-07-20,12:35:22.000,202,10974443,13005,0,1721478921,13045.942407529998,97.56200307000108,53483.36897664 2024-07-20,12:35:23.000,202,10974446,12925,0,1721478922,13045.989561699993,97.55495394000172,53483.34801528 2024-07-20,12:35:24.000,202,10974454,12925,0,1721478923,13046.003034319998,97.56905220000044,53483.36897664 2024-07-20,12:35:25.000,202,10974455,12765,0,1721478924,13046.050188489993,97.63954350000131,53483.42487360001 2024-07-20,12:35:26.000,202,10974454,12925,0,1721478925,13046.083870039998,97.64659263000067,53483.389938 2024-07-20,12:35:27.000,202,10974412,12925,0,1721478926,13046.131024209993,97.71003480000218,53483.452822080006 2024-07-20,12:35:28.000,202,10974459,12885,0,1721478927,13046.184914689999,97.6888874100041,53483.51570616 2024-07-20,12:35:29.000,202,10974455,12685,0,1721478928,13046.184914689999,97.7241330600009,53483.50871904 2024-07-20,12:35:30.000,202,10974481,12885,0,1721478929,13046.184914689999,97.78052610000304,53483.5296804 2024-07-20,12:35:31.000,202,10974489,13365,0,1721478930,13046.205123619999,97.80167349000112,53483.52269328001 2024-07-20,12:35:32.000,202,10974460,12725,0,1721478931,13046.205123619999,97.8228208799992,53483.54365464001 2024-07-20,12:35:33.000,202,10974476,12925,0,1721478932,13046.191650999994,97.82987000999856,53483.59256448001 2024-07-20,12:35:34.000,202,10974450,12925,0,1721478933,13046.232068859994,97.87921392000135,53483.55762888 2024-07-20,12:35:35.000,202,10974428,12805,0,1721478934,13046.218596239989,97.94970522000222,53483.571603120006 2024-07-20,12:35:36.000,202,10974437,13085,0,1721478935,13046.252277789994,97.94265609000286,53483.60653872 2024-07-20,12:35:37.000,202,10974484,12885,0,1721478936,13046.245541479999,97.99199999999837,53483.599551600004 2024-07-20,12:35:38.000,202,10974446,13125,0,1721478937,13046.232068859994,98.02019652000308,53483.6344872 2024-07-20,12:35:39.000,202,10974436,12925,0,1721478938,13046.252277789994,98.06249129999924,53483.69737128 2024-07-20,12:35:40.000,202,10974446,13085,0,1721478939,13046.245541479999,98.08363869000459,53483.71134552001 2024-07-20,12:35:41.000,202,10974472,13005,0,1721478940,13046.232068859994,98.1329826000001,53483.669422800005 2024-07-20,12:35:42.000,202,10974459,13005,0,1721478941,13046.225332549999,98.14708085999882,53483.71134552001 2024-07-20,12:35:43.000,202,10974449,13005,0,1721478942,13046.225332549999,98.17527738000354,53483.71134552001 2024-07-20,12:35:44.000,202,10974474,13365,0,1721478943,13046.198387309989,98.16117912000482,53483.767242480004 2024-07-20,12:35:45.000,202,10974466,13325,0,1721478944,13046.191650999994,98.17527738000354,53483.788203840006 2024-07-20,12:35:46.000,202,10974453,13165,0,1721478945,13046.151233139994,98.21757215999969,53483.78121672001 2024-07-20,12:35:47.000,202,10974448,13005,0,1721478946,13046.117551589989,98.1823265100029,53483.767242480004 2024-07-20,12:35:48.000,202,10974457,12965,0,1721478947,13046.151233139994,98.20347390000097,53483.76025536001 2024-07-20,12:35:49.000,202,10974445,12925,0,1721478948,13046.117551589989,98.21052303000033,53483.78121672001 2024-07-20,12:35:50.000,202,10974409,13125,0,1721478949,13046.050188489993,98.21757215999969,53483.767242480004 2024-07-20,12:35:51.000,202,10974467,12965,0,1721478950,13046.077133729988,98.21052303000033,53483.78121672001 2024-07-20,12:35:52.000,202,10974465,13285,0,1721478951,13046.023243249998,98.2457686800044,53483.767242480004 2024-07-20,12:35:53.000,202,10974450,12685,0,1721478952,13046.063661109998,98.2457686800044,53483.72531976 2024-07-20,12:35:54.000,202,10974485,13045,0,1721478953,13046.009770629993,98.26691607000248,53483.788203840006 2024-07-20,12:35:55.000,202,10974456,13165,0,1721478954,13046.036715869988,98.25986694000312,53483.7742296 2024-07-20,12:35:56.000,202,10974438,12805,0,1721478955,13046.056924799988,98.25986694000312,53483.76025536001 2024-07-20,12:35:57.000,202,10974465,12885,0,1721478956,13046.043452179998,98.25986694000312,53483.80217808 2024-07-20,12:35:58.000,202,10974432,12965,0,1721478957,13046.003034319998,98.26691607000248,53483.80217808 2024-07-20,12:35:59.000,202,10974460,12765,0,1721478958,13046.009770629993,98.26691607000248,53483.80217808 2024-07-20,12:36:00.000,202,10974462,13125,0,1721478959,13045.976089080003,98.27396520000184,53483.79519096 2024-07-20,12:36:01.000,202,10974470,13045,0,1721478960,13045.962616459998,98.23167041999841,53483.82313944 2024-07-20,12:36:02.000,202,10974479,13005,0,1721478961,13045.942407529998,98.2810143300012,53483.75326824 2024-07-20,12:36:03.000,202,10974487,12965,0,1721478962,13045.942407529998,98.26691607000248,53483.8441008 2024-07-20,12:36:04.000,202,10974490,13125,0,1721478963,13045.922198599998,98.28806346000056,53483.86506216 2024-07-20,12:36:05.000,202,10974494,13285,0,1721478964,13045.942407529998,98.27396520000184,53483.79519096 2024-07-20,12:36:06.000,202,10974491,13125,0,1721478965,13045.888517049993,98.27396520000184,53483.80916520001 2024-07-20,12:36:07.000,202,10974442,12965,0,1721478966,13045.875044430002,98.25986694000312,53483.85108792 2024-07-20,12:36:08.000,202,10974480,12965,0,1721478967,13045.895253360002,98.2457686800044,53483.788203840006 2024-07-20,12:36:09.000,202,10974535,12965,0,1721478968,13045.854835500002,98.25281781000376,53483.80217808 2024-07-20,12:36:10.000,202,10974488,13205,0,1721478969,13045.868308119992,98.25281781000376,53483.76025536001 2024-07-20,12:36:11.000,202,10974443,12605,0,1721478970,13045.868308119992,98.23167041999841,53483.718332640005 2024-07-20,12:36:12.000,202,10974415,12885,0,1721478971,13045.881780739997,98.25986694000312,53483.7043584 2024-07-20,12:36:13.000,202,10974460,13085,0,1721478972,13045.875044430002,98.22462128999905,53483.78121672001 2024-07-20,12:36:14.000,202,10974448,12605,0,1721478973,13045.854835500002,98.25281781000376,53483.76025536001 2024-07-20,12:36:15.000,202,10974453,12965,0,1721478974,13045.800945019997,98.25281781000376,53483.72531976 2024-07-20,12:36:16.000,202,10974481,12925,0,1721478975,13045.814417640002,98.25986694000312,53483.75326824 2024-07-20,12:36:17.000,202,10974457,13005,0,1721478976,13045.794208710002,98.23167041999841,53483.69737128 2024-07-20,12:36:18.000,202,10974423,12845,0,1721478977,13045.787472399992,98.22462128999905,53483.72531976 2024-07-20,12:36:19.000,202,10974435,13205,0,1721478978,13045.780736089997,98.25281781000376,53483.68339704 2024-07-20,12:36:20.000,202,10974427,13125,0,1721478979,13045.760527159997,98.25281781000376,53483.7043584 2024-07-20,12:36:21.000,202,10974485,13005,0,1721478980,13045.760527159997,98.23871954999777,53483.71134552001 2024-07-20,12:36:22.000,202,10974469,12765,0,1721478981,13045.706636679992,98.2457686800044,53483.669422800005 2024-07-20,12:36:23.000,202,10974424,12725,0,1721478982,13045.753790850002,98.26691607000248,53483.620512960006 2024-07-20,12:36:24.000,202,10974379,13125,0,1721478983,13045.713372990002,98.26691607000248,53483.6344872 2024-07-20,12:36:25.000,202,10974444,13085,0,1721478984,13045.679691439997,98.2810143300012,53483.669422800005 2024-07-20,12:36:26.000,202,10974462,12965,0,1721478985,13045.666218819992,98.28806346000056,53483.61352584001 2024-07-20,12:36:27.000,202,10974426,13045,0,1721478986,13045.625800959991,98.32330911000463,53483.65544856 2024-07-20,12:36:28.000,202,10974453,13005,0,1721478987,13045.625800959991,98.35855476000143,53483.61352584001 2024-07-20,12:36:29.000,202,10974411,13245,0,1721478988,13045.558437859996,98.36560389000078,53483.56461600001 2024-07-20,12:36:30.000,202,10974420,12965,0,1721478989,13045.518019999996,98.3444565000027,53483.52269328001 2024-07-20,12:36:31.000,202,10974463,12765,0,1721478990,13045.49107476,98.37265302000014,53483.53666752 2024-07-20,12:36:32.000,202,10974435,12805,0,1721478991,13045.51128369,98.3797021499995,53483.50871904 2024-07-20,12:36:33.000,202,10974435,13285,0,1721478992,13045.477602139996,98.37265302000014,53483.49474480001 2024-07-20,12:36:34.000,202,10974449,12965,0,1721478993,13045.4506569,98.39380040999822,53483.52269328001 2024-07-20,12:36:35.000,202,10974443,13125,0,1721478994,13045.42371165999,98.40789867000422,53483.49474480001 2024-07-20,12:36:36.000,202,10974469,12725,0,1721478995,13045.36308486999,98.35150563000207,53483.48077056 2024-07-20,12:36:37.000,202,10974439,13005,0,1721478996,13045.39003011,98.37265302000014,53483.48775768 2024-07-20,12:36:38.000,202,10974416,12965,0,1721478997,13045.40350272999,98.35855476000143,53483.5296804 2024-07-20,12:36:39.000,202,10974479,12805,0,1721478998,13045.36308486999,98.35150563000207,53483.5296804 2024-07-20,12:36:40.000,202,10974470,12725,0,1721478999,13045.34961225,98.33740737000335,53483.46679632 2024-07-20,12:36:41.000,202,10974453,13165,0,1721479000,13045.336139629995,98.33035824000399,53483.43884784 2024-07-20,12:36:42.000,202,10974472,12965,0,1721479001,13045.336139629995,98.32330911000463,53483.501731920005 2024-07-20,12:36:43.000,202,10974450,13005,0,1721479002,13045.36308486999,98.30216171999928,53483.403912240006 2024-07-20,12:36:44.000,202,10974487,13165,0,1721479003,13045.30919439,98.30921084999864,53483.431860720004 2024-07-20,12:36:45.000,202,10974473,13125,0,1721479004,13045.34287593999,98.30921084999864,53483.389938 2024-07-20,12:36:46.000,202,10974484,13005,0,1721479005,13045.356348559995,98.35150563000207,53483.389938 2024-07-20,12:36:47.000,202,10974447,13125,0,1721479006,13045.315930699995,98.33740737000335,53483.39692512001 2024-07-20,12:36:48.000,202,10974472,13045,0,1721479007,13045.34961225,98.3444565000027,53483.39692512001 2024-07-20,12:36:49.000,202,10974471,12925,0,1721479008,13045.396766419995,98.35855476000143,53483.37596376001 2024-07-20,12:36:50.000,202,10974487,13085,0,1721479009,13045.32940332,98.3797021499995,53483.36198952 2024-07-20,12:36:51.000,202,10974432,12965,0,1721479010,13045.336139629995,98.41494780000357,53483.39692512001 2024-07-20,12:36:52.000,202,10974410,12965,0,1721479011,13045.336139629995,98.42199693000293,53483.41089936 2024-07-20,12:36:53.000,202,10974432,12765,0,1721479012,13045.376557489995,98.42199693000293,53483.48077056 2024-07-20,12:36:54.000,202,10974463,13125,0,1721479013,13045.356348559995,98.40084954000486,53483.42487360001 2024-07-20,12:36:55.000,202,10974415,12925,0,1721479014,13045.36308486999,98.45724257999973,53483.41089936 2024-07-20,12:36:56.000,202,10974435,12605,0,1721479015,13045.40350272999,98.4783899699978,53483.403912240006 2024-07-20,12:36:57.000,202,10974442,13005,0,1721479016,13045.40350272999,98.53478300999996,53483.39692512001 2024-07-20,12:36:58.000,202,10974446,12845,0,1721479017,13045.43044797,98.55593039999803,53483.41089936 2024-07-20,12:36:59.000,202,10974437,12925,0,1721479018,13045.40350272999,98.57002866000403,53483.41788648 2024-07-20,12:37:00.000,202,10974434,13085,0,1721479019,13045.42371165999,98.57002866000403,53483.41089936 2024-07-20,12:37:01.000,202,10974459,12885,0,1721479020,13045.42371165999,98.55593039999803,53483.42487360001 2024-07-20,12:37:02.000,202,10974469,13285,0,1721479021,13045.457393209996,98.58412692000275,53483.47378344001 2024-07-20,12:37:03.000,202,10974401,13085,0,1721479022,13045.49107476,98.57707779000339,53483.44583496001 2024-07-20,12:37:04.000,202,10974439,12925,0,1721479023,13045.48433844999,98.60527431000082,53483.4598092 2024-07-20,12:37:05.000,202,10974458,13725,0,1721479024,13045.55170155,98.58412692000275,53483.46679632 2024-07-20,12:37:06.000,202,10974434,13125,0,1721479025,13045.55170155,98.63347082999826,53483.452822080006 2024-07-20,12:37:07.000,202,10974451,12805,0,1721479026,13045.558437859996,98.64756909000425,53483.501731920005 2024-07-20,12:37:08.000,202,10974473,12685,0,1721479027,13045.585383099991,98.72510952000448,53483.4598092 2024-07-20,12:37:09.000,202,10974426,13285,0,1721479028,13045.598855719996,98.72510952000448,53483.47378344001 2024-07-20,12:37:10.000,202,10974427,13045,0,1721479029,13045.632537270001,98.7392077800032,53483.47378344001 2024-07-20,12:37:11.000,202,10974424,13125,0,1721479030,13045.652746200001,98.78150255999935,53483.47378344001 2024-07-20,12:37:12.000,202,10974460,13245,0,1721479031,13045.646009889992,98.78150255999935,53483.48077056 2024-07-20,12:37:13.000,202,10974466,13125,0,1721479032,13045.646009889992,98.78855168999871,53483.50871904 2024-07-20,12:37:14.000,202,10974396,13005,0,1721479033,13045.699900369997,98.79560081999807,53483.501731920005 2024-07-20,12:37:15.000,202,10974466,12885,0,1721479034,13045.672955130001,98.79560081999807,53483.46679632 2024-07-20,12:37:16.000,202,10974438,13085,0,1721479035,13045.666218819992,98.78855168999871,53483.452822080006 2024-07-20,12:37:17.000,202,10974442,12765,0,1721479036,13045.740318229997,98.8026499500047,53483.48077056 2024-07-20,12:37:18.000,202,10974434,12845,0,1721479037,13045.787472399992,98.8026499500047,53483.5296804 2024-07-20,12:37:19.000,202,10974399,13005,0,1721479038,13045.773999780002,98.8026499500047,53483.50871904 2024-07-20,12:37:20.000,202,10974440,13085,0,1721479039,13045.773999780002,98.83084647000214,53483.54365464001 2024-07-20,12:37:21.000,202,10974426,13125,0,1721479040,13045.848099189992,98.82379734000278,53483.55762888 2024-07-20,12:37:22.000,202,10974447,13205,0,1721479041,13045.861571809997,98.8731412499983,53483.571603120006 2024-07-20,12:37:23.000,202,10974410,12925,0,1721479042,13045.868308119992,98.88723951000429,53483.58557736 2024-07-20,12:37:24.000,202,10974446,13125,0,1721479043,13045.901989669997,98.92953429000045,53483.62750008 2024-07-20,12:37:25.000,202,10974419,12725,0,1721479044,13045.922198599998,98.95068167999852,53483.66243568001 2024-07-20,12:37:26.000,202,10974425,12965,0,1721479045,13045.922198599998,98.97182907000388,53483.6344872 2024-07-20,12:37:27.000,202,10974462,13325,0,1721479046,13045.928934909993,98.96477994000452,53483.669422800005 2024-07-20,12:37:28.000,202,10974482,12925,0,1721479047,13045.935671220002,99.04232037000475,53483.69038416001 2024-07-20,12:37:29.000,202,10974431,12845,0,1721479048,13045.989561699993,99.07756602000154,53483.67640992 2024-07-20,12:37:30.000,202,10974439,12965,0,1721479049,13045.928934909993,99.07756602000154,53483.6344872 2024-07-20,12:37:31.000,202,10974418,13285,0,1721479050,13045.982825389998,99.13395906000369,53483.718332640005 2024-07-20,12:37:32.000,202,10974488,12725,0,1721479051,13045.949143839993,99.14100819000305,53483.72531976 2024-07-20,12:37:33.000,202,10974399,12965,0,1721479052,13045.969352769993,99.19740122999792,53483.7043584 2024-07-20,12:37:34.000,202,10974448,13085,0,1721479053,13045.976089080003,99.21149949000392,53483.74628112 2024-07-20,12:37:35.000,202,10974450,13125,0,1721479054,13045.996298010003,99.25379427000007,53483.73230688001 2024-07-20,12:37:36.000,202,10974422,12605,0,1721479055,13046.003034319998,99.26789252999879,53483.767242480004 2024-07-20,12:37:37.000,202,10974509,12885,0,1721479056,13045.982825389998,99.31723644000158,53483.80916520001 2024-07-20,12:37:38.000,202,10974451,12965,0,1721479057,13046.003034319998,99.32428557000094,53483.81615232 2024-07-20,12:37:39.000,202,10974447,13125,0,1721479058,13045.969352769993,99.33838382999966,53483.767242480004 2024-07-20,12:37:40.000,202,10974445,12965,0,1721479059,13046.016506939988,99.36658035000437,53483.767242480004 2024-07-20,12:37:41.000,202,10974402,13005,0,1721479060,13046.043452179998,99.38067861000309,53483.82313944 2024-07-20,12:37:42.000,202,10974378,13045,0,1721479061,13045.989561699993,99.37362948000373,53483.82313944 2024-07-20,12:37:43.000,202,10974449,12765,0,1721479062,13046.016506939988,99.38067861000309,53483.8441008 2024-07-20,12:37:44.000,202,10974417,12965,0,1721479063,13045.996298010003,99.43707164999796,53483.886023520005 2024-07-20,12:37:45.000,202,10974475,13005,0,1721479064,13046.009770629993,99.47936643000139,53483.85807504001 2024-07-20,12:37:46.000,202,10974426,12765,0,1721479065,13046.023243249998,99.49346469000011,53483.89999776001 2024-07-20,12:37:47.000,202,10974413,12925,0,1721479066,13046.023243249998,99.59215250999841,53483.89999776001 2024-07-20,12:37:48.000,202,10974449,13005,0,1721479067,13046.016506939988,99.62739816000249,53483.92794624001 2024-07-20,12:37:49.000,202,10974475,12765,0,1721479068,13046.016506939988,99.63444729000184,53483.934933360004 2024-07-20,12:37:50.000,202,10974453,13005,0,1721479069,13046.003034319998,99.690840330004,53483.934933360004 2024-07-20,12:37:51.000,202,10974434,13005,0,1721479070,13046.009770629993,99.69788946000335,53483.99083032 2024-07-20,12:37:52.000,202,10974490,12725,0,1721479071,13045.982825389998,99.72608598000079,53483.92095912 2024-07-20,12:37:53.000,202,10974440,13005,0,1721479072,13045.982825389998,99.76838076000422,53483.96986896 2024-07-20,12:37:54.000,202,10974447,12925,0,1721479073,13046.003034319998,99.81772466999973,53483.92095912 2024-07-20,12:37:55.000,202,10974447,13045,0,1721479074,13045.969352769993,99.81772466999973,53483.94192048 2024-07-20,12:37:56.000,202,10974474,12925,0,1721479075,13045.949143839993,99.86706858000252,53483.92794624001 2024-07-20,12:37:57.000,202,10974505,13045,0,1721479076,13045.949143839993,99.90936335999868,53483.955894720006 2024-07-20,12:37:58.000,202,10974390,13085,0,1721479077,13045.949143839993,99.89526509999996,53483.96288184 2024-07-20,12:37:59.000,202,10974428,12885,0,1721479078,13045.928934909993,99.90936335999868,53483.97685608001 2024-07-20,12:38:00.000,202,10974469,12925,0,1721479079,13045.901989669997,99.94460901000275,53483.955894720006 2024-07-20,12:38:01.000,202,10974448,12965,0,1721479080,13045.888517049993,99.99395291999826,53483.99781744001 2024-07-20,12:38:02.000,202,10974402,13005,0,1721479081,13045.875044430002,100.02919857000234,53483.97685608001 2024-07-20,12:38:03.000,202,10974473,12885,0,1721479082,13045.841362879997,100.02214944000298,53483.96986896 2024-07-20,12:38:04.000,202,10974449,12965,0,1721479083,13045.814417640002,100.04329683000105,53483.99083032 2024-07-20,12:38:05.000,202,10974407,13045,0,1721479084,13045.807681329992,100.08559161000449,53483.955894720006 2024-07-20,12:38:06.000,202,10974478,13045,0,1721479085,13045.848099189992,100.12788639000064,53483.97685608001 2024-07-20,12:38:07.000,202,10974492,13205,0,1721479086,13045.800945019997,100.13493552,53484.01179168 2024-07-20,12:38:08.000,202,10974464,13045,0,1721479087,13045.807681329992,100.14903377999872,53484.03275304 2024-07-20,12:38:09.000,202,10974491,13005,0,1721479088,13045.787472399992,100.17018117000407,53484.004804560005 2024-07-20,12:38:10.000,202,10974459,12885,0,1721479089,13045.787472399992,100.17723030000343,53484.004804560005 2024-07-20,12:38:11.000,202,10974474,12925,0,1721479090,13045.814417640002,100.17018117000407,53483.97685608001 2024-07-20,12:38:12.000,202,10974404,12925,0,1721479091,13045.773999780002,100.20542682000087,53483.94192048 2024-07-20,12:38:13.000,202,10974471,13325,0,1721479092,13045.787472399992,100.2336233399983,53483.9838432 2024-07-20,12:38:14.000,202,10974476,13205,0,1721479093,13045.740318229997,100.24067246999766,53483.99083032 2024-07-20,12:38:15.000,202,10974470,12605,0,1721479094,13045.747054539992,100.25477073000366,53483.97685608001 2024-07-20,12:38:16.000,202,10974430,13165,0,1721479095,13045.693164060001,100.2477216000043,53483.97685608001 2024-07-20,12:38:17.000,202,10974399,13125,0,1721479096,13045.699900369997,100.29001638000045,53483.92794624001 2024-07-20,12:38:18.000,202,10974487,13005,0,1721479097,13045.679691439997,100.29706550999981,53483.89999776001 2024-07-20,12:38:19.000,202,10974450,13045,0,1721479098,13045.672955130001,100.33231116000388,53483.96288184 2024-07-20,12:38:20.000,202,10974458,13085,0,1721479099,13045.666218819992,100.35345855000196,53483.96288184 2024-07-20,12:38:21.000,202,10974430,13165,0,1721479100,13045.652746200001,100.31821289999789,53483.906984880006 2024-07-20,12:38:22.000,202,10974427,12925,0,1721479101,13045.612328340001,100.40280246000475,53483.92095912 2024-07-20,12:38:23.000,202,10974462,12885,0,1721479102,13045.619064649996,100.41690072000347,53483.94192048 2024-07-20,12:38:24.000,202,10974447,12925,0,1721479103,13045.598855719996,100.45214637000026,53483.94192048 2024-07-20,12:38:25.000,202,10974457,12645,0,1721479104,13045.646009889992,100.4450972400009,53483.99781744001 2024-07-20,12:38:26.000,202,10974447,13125,0,1721479105,13045.619064649996,100.45214637000026,53483.934933360004 2024-07-20,12:38:27.000,202,10974398,12965,0,1721479106,13045.565174169991,100.45919549999962,53483.96288184 2024-07-20,12:38:28.000,202,10974452,12965,0,1721479107,13045.625800959991,100.50149028000305,53483.92794624001 2024-07-20,12:38:29.000,202,10974426,13125,0,1721479108,13045.598855719996,100.52263767000113,53483.96986896 2024-07-20,12:38:30.000,202,10974446,13005,0,1721479109,13045.652746200001,100.54378505999921,53483.934933360004 2024-07-20,12:38:31.000,202,10974432,12965,0,1721479110,13045.578646789996,100.52263767000113,53483.9838432 2024-07-20,12:38:32.000,202,10974483,12805,0,1721479111,13045.619064649996,100.57903071000328,53483.94890760001 2024-07-20,12:38:33.000,202,10974420,12805,0,1721479112,13045.619064649996,100.60722723000072,53483.934933360004 2024-07-20,12:38:34.000,202,10974458,12885,0,1721479113,13045.625800959991,100.62132548999944,53483.94192048 2024-07-20,12:38:35.000,202,10974474,12845,0,1721479114,13045.598855719996,100.62132548999944,53483.97685608001 2024-07-20,12:38:36.000,202,10974442,12965,0,1721479115,13045.619064649996,100.64247288000479,53483.9838432 2024-07-20,12:38:37.000,202,10974456,12805,0,1721479116,13045.578646789996,100.6918167900003,53483.97685608001 2024-07-20,12:38:38.000,202,10974412,12965,0,1721479117,13045.605592029991,100.68476766000094,53483.97685608001 2024-07-20,12:38:39.000,202,10974458,12845,0,1721479118,13045.639273579996,100.67771853000158,53483.99781744001 2024-07-20,12:38:40.000,202,10974447,13045,0,1721479119,13045.612328340001,100.67771853000158,53483.9838432 2024-07-20,12:38:41.000,202,10974436,12965,0,1721479120,13045.639273579996,100.6918167900003,53483.99083032 2024-07-20,12:38:42.000,202,10974481,12965,0,1721479121,13045.659482509996,100.72001330999774,53483.97685608001 2024-07-20,12:38:43.000,202,10974414,13365,0,1721479122,13045.672955130001,100.73411157000373,53483.97685608001 2024-07-20,12:38:44.000,202,10974453,12765,0,1721479123,13045.666218819992,100.74116070000309,53483.97685608001 2024-07-20,12:38:45.000,202,10974455,13045,0,1721479124,13045.652746200001,100.75525896000181,53483.99083032 2024-07-20,12:38:46.000,202,10974460,12925,0,1721479125,13045.686427749992,100.76935722000053,53483.97685608001 2024-07-20,12:38:47.000,202,10974476,13125,0,1721479126,13045.652746200001,100.81165200000396,53483.97685608001 2024-07-20,12:38:48.000,202,10974416,13005,0,1721479127,13045.659482509996,100.84689765000076,53484.004804560005 2024-07-20,12:38:49.000,202,10974478,12885,0,1721479128,13045.720109299997,100.81870113000332,53484.03275304 2024-07-20,12:38:50.000,202,10974462,13125,0,1721479129,13045.720109299997,100.81870113000332,53484.053714400005 2024-07-20,12:38:51.000,202,10974452,13125,0,1721479130,13045.726845609992,100.8398485200014,53483.9838432 2024-07-20,12:38:52.000,202,10974393,13165,0,1721479131,13045.720109299997,100.83279939000204,53484.01179168 2024-07-20,12:38:53.000,202,10974427,13085,0,1721479132,13045.767263469992,100.7905046099986,53484.02576592001 2024-07-20,12:38:54.000,202,10974454,12965,0,1721479133,13045.760527159997,100.81165200000396,53484.06070152 2024-07-20,12:38:55.000,202,10974481,13045,0,1721479134,13045.780736089997,100.83279939000204,53484.004804560005 2024-07-20,12:38:56.000,202,10974442,13645,0,1721479135,13045.767263469992,100.83279939000204,53483.99083032 2024-07-20,12:38:57.000,202,10974444,12805,0,1721479136,13045.767263469992,100.82575026000268,53484.06768864001 2024-07-20,12:38:58.000,202,10974443,13085,0,1721479137,13045.800945019997,100.84689765000076,53484.06768864001 2024-07-20,12:38:59.000,202,10974474,12965,0,1721479138,13045.780736089997,100.88919243000419,53484.11659848001 2024-07-20,12:39:00.000,202,10974469,12965,0,1721479139,13045.807681329992,100.9032906900029,53484.09563712001 2024-07-20,12:39:01.000,202,10974452,12845,0,1721479140,13045.827890259992,100.89624156000355,53484.10961136 2024-07-20,12:39:02.000,202,10974461,12885,0,1721479141,13045.821153949997,100.91033982000226,53484.10961136 2024-07-20,12:39:03.000,202,10974470,13005,0,1721479142,13045.881780739997,100.93148721000034,53484.074675760006 2024-07-20,12:39:04.000,202,10974466,13045,0,1721479143,13045.854835500002,100.9032906900029,53484.08865 2024-07-20,12:39:05.000,202,10974458,12885,0,1721479144,13045.841362879997,100.91738895000162,53484.08865 2024-07-20,12:39:06.000,202,10974475,12605,0,1721479145,13045.868308119992,100.95263459999842,53484.08865 2024-07-20,12:39:07.000,202,10974482,13085,0,1721479146,13045.848099189992,100.98083112000313,53484.08166288 2024-07-20,12:39:08.000,202,10974453,13285,0,1721479147,13045.868308119992,100.97378199000377,53484.06768864001 2024-07-20,12:39:09.000,202,10974513,12885,0,1721479148,13045.895253360002,100.98083112000313,53484.13057272 2024-07-20,12:39:10.000,202,10974474,13405,0,1721479149,13045.888517049993,101.01607676999993,53484.08166288 2024-07-20,12:39:11.000,202,10974448,13165,0,1721479150,13045.935671220002,101.00902764000057,53484.123585600006 2024-07-20,12:39:12.000,202,10974451,13245,0,1721479151,13045.915462290002,101.03017502999865,53484.06768864001 2024-07-20,12:39:13.000,202,10974455,12845,0,1721479152,13045.922198599998,101.04427329000464,53484.074675760006 2024-07-20,12:39:14.000,202,10974416,13125,0,1721479153,13045.928934909993,101.07246981000208,53484.123585600006 2024-07-20,12:39:15.000,202,10974411,13125,0,1721479154,13045.928934909993,101.10771545999887,53484.11659848001 2024-07-20,12:39:16.000,202,10974440,12845,0,1721479155,13045.942407529998,101.0865680700008,53484.102624240004 2024-07-20,12:39:17.000,202,10974482,12845,0,1721479156,13045.955880150002,101.15705937000166,53484.102624240004 2024-07-20,12:39:18.000,202,10974470,12645,0,1721479157,13045.982825389998,101.1500102400023,53484.09563712001 2024-07-20,12:39:19.000,202,10974452,12965,0,1721479158,13045.969352769993,101.17115763000038,53484.09563712001 2024-07-20,12:39:20.000,202,10974448,12845,0,1721479159,13046.003034319998,101.15705937000166,53484.06768864001 2024-07-20,12:39:21.000,202,10974465,12725,0,1721479160,13046.056924799988,101.20640328000445,53484.13057272 2024-07-20,12:39:22.000,202,10974399,13045,0,1721479161,13046.036715869988,101.22050154000317,53484.102624240004 2024-07-20,12:39:23.000,202,10974455,12845,0,1721479162,13046.063661109998,101.22050154000317,53484.102624240004 2024-07-20,12:39:24.000,202,10974460,13005,0,1721479163,13046.070397419993,101.25574718999997,53484.08865 2024-07-20,12:39:25.000,202,10974437,12965,0,1721479164,13046.070397419993,101.2486980600006,53484.13057272 2024-07-20,12:39:26.000,202,10974467,12605,0,1721479165,13046.110815279993,101.29099284000404,53484.102624240004 2024-07-20,12:39:27.000,202,10974467,12885,0,1721479166,13046.151233139994,101.2980419700034,53484.08166288 2024-07-20,12:39:28.000,202,10974458,12965,0,1721479167,13046.131024209993,101.31214023000211,53484.102624240004 2024-07-20,12:39:29.000,202,10974413,12885,0,1721479168,13046.117551589989,101.34738587999891,53484.04672728001 2024-07-20,12:39:30.000,202,10974454,13325,0,1721479169,13046.151233139994,101.3614841400049,53484.123585600006 2024-07-20,12:39:31.000,202,10974465,12845,0,1721479170,13046.157969449989,101.40377892000106,53484.053714400005 2024-07-20,12:39:32.000,202,10974453,13085,0,1721479171,13046.171442069994,101.40377892000106,53484.11659848001 2024-07-20,12:39:33.000,202,10974439,13205,0,1721479172,13046.151233139994,101.41082805000042,53484.13755984 2024-07-20,12:39:34.000,202,10974458,12765,0,1721479173,13046.191650999994,101.41082805000042,53484.102624240004 2024-07-20,12:39:35.000,202,10974462,13285,0,1721479174,13046.157969449989,101.4319754399985,53484.08166288 2024-07-20,12:39:36.000,202,10974472,13405,0,1721479175,13046.157969449989,101.46722109000257,53484.074675760006 2024-07-20,12:39:37.000,202,10974415,13085,0,1721479176,13046.198387309989,101.47427022000193,53484.08865 2024-07-20,12:39:38.000,202,10974458,13045,0,1721479177,13046.198387309989,101.51656499999808,53484.10961136 2024-07-20,12:39:39.000,202,10974477,13205,0,1721479178,13046.218596239989,101.49541761,53484.06070152 2024-07-20,12:39:40.000,202,10974468,13165,0,1721479179,13046.218596239989,101.52361413000472,53484.102624240004 2024-07-20,12:39:41.000,202,10974435,12965,0,1721479180,13046.218596239989,101.56590891000087,53484.13057272 2024-07-20,12:39:42.000,202,10974449,12645,0,1721479181,13046.218596239989,101.61525282000366,53484.11659848001 2024-07-20,12:39:43.000,202,10974468,12605,0,1721479182,13046.238805169989,101.62230195000302,53484.09563712001 2024-07-20,12:39:44.000,202,10974463,13005,0,1721479183,13046.238805169989,101.65049847000046,53484.06768864001 2024-07-20,12:39:45.000,202,10974494,13045,0,1721479184,13046.252277789994,101.69279325000389,53484.08166288 2024-07-20,12:39:46.000,202,10974447,13045,0,1721479185,13046.25901409999,101.72098977000132,53484.074675760006 2024-07-20,12:39:47.000,202,10974469,13085,0,1721479186,13046.272486719994,101.72803890000068,53484.13057272 2024-07-20,12:39:48.000,202,10974444,13005,0,1721479187,13046.285959339999,101.7421371599994,53484.11659848001 2024-07-20,12:39:49.000,202,10974435,12965,0,1721479188,13046.265750409999,101.76328455000476,53484.102624240004 2024-07-20,12:39:50.000,202,10974458,13285,0,1721479189,13046.292695649994,101.79853020000155,53484.13057272 2024-07-20,12:39:51.000,202,10974462,13085,0,1721479190,13046.285959339999,101.80557933000091,53484.17948256 2024-07-20,12:39:52.000,202,10974406,12685,0,1721479191,13046.33984981999,101.83377584999835,53484.16550832001 2024-07-20,12:39:53.000,202,10974474,13125,0,1721479192,13046.353322439994,101.81967758999963,53484.13755984 2024-07-20,12:39:54.000,202,10974434,12645,0,1721479193,13046.36679506,101.82672671999899,53484.13057272 2024-07-20,12:39:55.000,202,10974496,12765,0,1721479194,13046.413949229995,101.84787411000434,53484.21441816001 2024-07-20,12:39:56.000,202,10974449,12925,0,1721479195,13046.40721292,101.86902150000242,53484.24236664001 2024-07-20,12:39:57.000,202,10974410,12925,0,1721479196,13046.42068553999,101.91131627999857,53484.17948256 2024-07-20,12:39:58.000,202,10974433,12805,0,1721479197,13046.48131232999,101.92541454000457,53484.24236664001 2024-07-20,12:39:59.000,202,10974456,13125,0,1721479198,13046.454367089995,101.92541454000457,53484.20044392 2024-07-20,12:40:00.000,202,10974483,12965,0,1721479199,13046.474576019995,101.94656193000264,53484.21441816001 2024-07-20,12:40:01.000,202,10974504,12885,0,1721479200,13046.50825757,101.94656193000264,53484.23537952001 2024-07-20,12:40:02.000,202,10974438,12765,0,1721479201,13046.50152125999,101.97475845000008,53484.2283924 2024-07-20,12:40:03.000,202,10974456,12965,0,1721479202,13046.50825757,101.98180757999944,53484.2283924 2024-07-20,12:40:04.000,202,10974432,13005,0,1721479203,13046.555411739995,102.01000410000415,53484.24236664001 2024-07-20,12:40:05.000,202,10974468,13005,0,1721479204,13046.575620669995,102.0029549700048,53484.26332800001 2024-07-20,12:40:06.000,202,10974486,12525,0,1721479205,13046.54193911999,102.03115149000223,53484.28428936001 2024-07-20,12:40:07.000,202,10974480,12765,0,1721479206,13046.58235697999,102.02410236000287,53484.32621208 2024-07-20,12:40:08.000,202,10974452,12845,0,1721479207,13046.616038529995,102.05934800999967,53484.33319920001 2024-07-20,12:40:09.000,202,10974446,12965,0,1721479208,13046.62277483999,102.03820062000159,53484.24935376 2024-07-20,12:40:10.000,202,10974444,12805,0,1721479209,13046.656456389996,102.02410236000287,53484.26332800001 2024-07-20,12:40:11.000,202,10974422,12965,0,1721479210,13046.68340162999,102.07344626999839,53484.30525072 2024-07-20,12:40:12.000,202,10974467,12845,0,1721479211,13046.616038529995,102.09459366000374,53484.32621208 2024-07-20,12:40:13.000,202,10974421,13285,0,1721479212,13046.60930222,102.08049539999774,53484.25634088 2024-07-20,12:40:14.000,202,10974429,12965,0,1721479213,13046.636247459996,102.08754453000438,53484.28428936001 2024-07-20,12:40:15.000,202,10974463,13245,0,1721479214,13046.64972008,102.09459366000374,53484.28428936001 2024-07-20,12:40:16.000,202,10974456,13125,0,1721479215,13046.64298376999,102.10869192000246,53484.28428936001 2024-07-20,12:40:17.000,202,10974428,12805,0,1721479216,13046.703610559991,102.1368884399999,53484.30525072 2024-07-20,12:40:18.000,202,10974440,12805,0,1721479217,13046.69013794,102.12983931000053,53484.340186320005 2024-07-20,12:40:19.000,202,10974453,12765,0,1721479218,13046.676665319996,102.14393756999925,53484.270315120004 2024-07-20,12:40:20.000,202,10974417,13205,0,1721479219,13046.7305558,102.11574105000182,53484.31922496 2024-07-20,12:40:21.000,202,10974451,12725,0,1721479220,13046.723819489991,102.12983931000053,53484.31223784001 2024-07-20,12:40:22.000,202,10974455,12885,0,1721479221,13046.777709969996,102.1650849600046,53484.33319920001 2024-07-20,12:40:23.000,202,10974428,12765,0,1721479222,13046.77097366,102.15803582999797,53484.31922496 2024-07-20,12:40:24.000,202,10974464,13205,0,1721479223,13046.791182590001,102.20737974000076,53484.2982636 2024-07-20,12:40:25.000,202,10974466,13085,0,1721479224,13046.791182590001,102.19328148000204,53484.30525072 2024-07-20,12:40:26.000,202,10974501,13085,0,1721479225,13046.818127829996,102.22147799999948,53484.2982636 2024-07-20,12:40:27.000,202,10974427,12805,0,1721479226,13046.811391520001,102.25672365000355,53484.28428936001 2024-07-20,12:40:28.000,202,10974416,12885,0,1721479227,13046.824864139991,102.27787104000163,53484.31223784001 2024-07-20,12:40:29.000,202,10974432,12885,0,1721479228,13046.838336759996,102.2990184299997,53484.31922496 2024-07-20,12:40:30.000,202,10974507,12965,0,1721479229,13046.818127829996,102.36246060000121,53484.36114768001 2024-07-20,12:40:31.000,202,10974415,12965,0,1721479230,13046.824864139991,102.31311668999842,53484.291276480006 2024-07-20,12:40:32.000,202,10974412,13365,0,1721479231,13046.811391520001,102.33426408000378,53484.32621208 2024-07-20,12:40:33.000,202,10974421,13205,0,1721479232,13046.804655209991,102.38360798999929,53484.35416056 2024-07-20,12:40:34.000,202,10974466,13085,0,1721479233,13046.838336759996,102.411804510004,53484.340186320005 2024-07-20,12:40:35.000,202,10974406,13245,0,1721479234,13046.858545689996,102.42590277000272,53484.31922496 2024-07-20,12:40:36.000,202,10974403,13285,0,1721479235,13046.804655209991,102.46114841999952,53484.32621208 2024-07-20,12:40:37.000,202,10974404,12885,0,1721479236,13046.824864139991,102.50344320000295,53484.42403176 2024-07-20,12:40:38.000,202,10974452,13005,0,1721479237,13046.831600450001,102.48229581000487,53484.389096160005 2024-07-20,12:40:39.000,202,10974464,12965,0,1721479238,13046.811391520001,102.47524667999824,53484.36114768001 2024-07-20,12:40:40.000,202,10974427,12965,0,1721479239,13046.824864139991,102.53163972000038,53484.39608328 2024-07-20,12:40:41.000,202,10974426,12805,0,1721479240,13046.824864139991,102.52459059000103,53484.41005752001 2024-07-20,12:40:42.000,202,10974460,13205,0,1721479241,13046.804655209991,102.51754146000167,53484.41704464 2024-07-20,12:40:43.000,202,10974447,12965,0,1721479242,13046.791182590001,102.57393450000382,53484.41005752001 2024-07-20,12:40:44.000,202,10974424,12725,0,1721479243,13046.784446279991,102.56688537000446,53484.40307040001 2024-07-20,12:40:45.000,202,10974452,12725,0,1721479244,13046.757501039996,102.58098363000317,53484.40307040001 2024-07-20,12:40:46.000,202,10974428,12685,0,1721479245,13046.764237349991,102.61622927999997,53484.40307040001 2024-07-20,12:40:47.000,202,10974454,12845,0,1721479246,13046.75076473,102.65147493000404,53484.41005752001 2024-07-20,12:40:48.000,202,10974426,13125,0,1721479247,13046.757501039996,102.63032753999869,53484.40307040001 2024-07-20,12:40:49.000,202,10974419,12925,0,1721479248,13046.77097366,102.65147493000404,53484.41704464 2024-07-20,12:40:50.000,202,10974457,12965,0,1721479249,13046.77097366,102.70081883999956,53484.389096160005 2024-07-20,12:40:51.000,202,10974462,13125,0,1721479250,13046.757501039996,102.71491709999827,53484.41704464 2024-07-20,12:40:52.000,202,10974444,13045,0,1721479251,13046.744028419991,102.70786796999892,53484.389096160005 2024-07-20,12:40:53.000,202,10974435,13125,0,1721479252,13046.717083179996,102.6937697100002,53484.389096160005 2024-07-20,12:40:54.000,202,10974439,13125,0,1721479253,13046.717083179996,102.71491709999827,53484.34717344 2024-07-20,12:40:55.000,202,10974389,12925,0,1721479254,13046.68340162999,102.70081883999956,53484.35416056 2024-07-20,12:40:56.000,202,10974444,12965,0,1721479255,13046.696874249996,102.74311362000299,53484.39608328 2024-07-20,12:40:57.000,202,10974479,13245,0,1721479256,13046.71034687,102.78540839999914,53484.340186320005 2024-07-20,12:40:58.000,202,10974456,12965,0,1721479257,13046.68340162999,102.7924575299985,53484.42403176 2024-07-20,12:40:59.000,202,10974463,12885,0,1721479258,13046.636247459996,102.8065557900045,53484.3681348 2024-07-20,12:41:00.000,202,10974482,12765,0,1721479259,13046.64298376999,102.84180144000129,53484.38210904001 2024-07-20,12:41:01.000,202,10974484,13245,0,1721479260,13046.68340162999,102.82770318000257,53484.38210904001 2024-07-20,12:41:02.000,202,10974490,12925,0,1721479261,13046.64972008,102.81360492000385,53484.34717344 2024-07-20,12:41:03.000,202,10974502,13525,0,1721479262,13046.656456389996,102.86294882999937,53484.31922496 2024-07-20,12:41:04.000,202,10974460,13325,0,1721479263,13046.68340162999,102.84180144000129,53484.30525072 2024-07-20,12:41:05.000,202,10974449,13165,0,1721479264,13046.64972008,102.86999795999873,53484.3681348 2024-07-20,12:41:06.000,202,10974487,12965,0,1721479265,13046.636247459996,102.83475231000193,53484.33319920001 2024-07-20,12:41:07.000,202,10974447,13125,0,1721479266,13046.62951115,102.81360492000385,53484.36114768001 2024-07-20,12:41:08.000,202,10974425,12805,0,1721479267,13046.616038529995,102.83475231000193,53484.340186320005 2024-07-20,12:41:09.000,202,10974431,13045,0,1721479268,13046.62951115,102.84180144000129,53484.34717344 2024-07-20,12:41:10.000,202,10974450,13205,0,1721479269,13046.62277483999,102.85589970000001,53484.291276480006 2024-07-20,12:41:11.000,202,10974446,12885,0,1721479270,13046.60256590999,102.86999795999873,53484.31922496 2024-07-20,12:41:12.000,202,10974467,12765,0,1721479271,13046.60256590999,102.87704708999809,53484.2982636 2024-07-20,12:41:13.000,202,10974439,12525,0,1721479272,13046.60256590999,102.89819448000344,53484.27730224 2024-07-20,12:41:14.000,202,10974436,13285,0,1721479273,13046.62277483999,102.86294882999937,53484.27730224 2024-07-20,12:41:15.000,202,10974490,13125,0,1721479274,13046.60930222,102.89114535000408,53484.31223784001 2024-07-20,12:41:16.000,202,10974423,12845,0,1721479275,13046.575620669995,102.89114535000408,53484.34717344 2024-07-20,12:41:17.000,202,10974454,13085,0,1721479276,13046.56888436,102.86999795999873,53484.33319920001 2024-07-20,12:41:18.000,202,10974424,12965,0,1721479277,13046.56888436,102.89819448000344,53484.291276480006 2024-07-20,12:41:19.000,202,10974438,12925,0,1721479278,13046.575620669995,102.91934187000152,53484.23537952001 2024-07-20,12:41:20.000,202,10974452,13045,0,1721479279,13046.575620669995,102.9052436100028,53484.21441816001 2024-07-20,12:41:21.000,202,10974408,12885,0,1721479280,13046.60930222,102.93344013000024,53484.27730224 2024-07-20,12:41:22.000,202,10974459,13045,0,1721479281,13046.58235697999,102.93344013000024,53484.2283924 2024-07-20,12:41:23.000,202,10974446,13125,0,1721479282,13046.58235697999,102.89819448000344,53484.20743104 2024-07-20,12:41:24.000,202,10974421,12925,0,1721479283,13046.56214804999,102.9052436100028,53484.23537952001 2024-07-20,12:41:25.000,202,10974436,12845,0,1721479284,13046.56888436,102.9052436100028,53484.21441816001 2024-07-20,12:41:26.000,202,10974439,12805,0,1721479285,13046.555411739995,102.91229274000216,53484.221405280005 2024-07-20,12:41:27.000,202,10974422,12765,0,1721479286,13046.575620669995,102.92639100000088,53484.2283924 2024-07-20,12:41:28.000,202,10974439,13165,0,1721479287,13046.58909329,102.9404892599996,53484.2283924 2024-07-20,12:41:29.000,202,10974439,12765,0,1721479288,13046.595829599995,102.96163664999767,53484.18646968 2024-07-20,12:41:30.000,202,10974433,12965,0,1721479289,13046.60930222,102.9404892599996,53484.1585212 2024-07-20,12:41:31.000,202,10974396,12925,0,1721479290,13046.60256590999,102.94753838999895,53484.1585212 2024-07-20,12:41:32.000,202,10974454,13085,0,1721479291,13046.56888436,102.98983317000238,53484.1585212 2024-07-20,12:41:33.000,202,10974428,12965,0,1721479292,13046.60256590999,102.91229274000216,53484.13755984 2024-07-20,12:41:34.000,202,10974442,12925,0,1721479293,13046.60930222,102.9404892599996,53484.15153408 2024-07-20,12:41:35.000,202,10974432,13245,0,1721479294,13046.62277483999,102.91934187000152,53484.13755984 2024-07-20,12:41:36.000,202,10974402,13165,0,1721479295,13046.616038529995,102.93344013000024,53484.13755984 2024-07-20,12:41:37.000,202,10974445,13045,0,1721479296,13046.555411739995,102.9052436100028,53484.1585212 2024-07-20,12:41:38.000,202,10974425,12765,0,1721479297,13046.60930222,102.95458751999831,53484.09563712001 2024-07-20,12:41:39.000,202,10974445,13005,0,1721479298,13046.62951115,102.9052436100028,53484.11659848001 2024-07-20,12:41:40.000,202,10974400,12605,0,1721479299,13046.636247459996,102.94753838999895,53484.20743104 2024-07-20,12:41:41.000,202,10974398,12765,0,1721479300,13046.60930222,102.93344013000024,53484.16550832001 2024-07-20,12:41:42.000,202,10974410,12645,0,1721479301,13046.64972008,102.92639100000088,53484.16550832001 2024-07-20,12:41:43.000,202,10974430,12605,0,1721479302,13046.636247459996,102.93344013000024,53484.13755984 2024-07-20,12:41:44.000,202,10974423,13365,0,1721479303,13046.656456389996,102.89819448000344,53484.11659848001 2024-07-20,12:41:45.000,202,10974407,12525,0,1721479304,13046.66992901,102.91229274000216,53484.13057272 2024-07-20,12:41:46.000,202,10974404,13125,0,1721479305,13046.66992901,102.91229274000216,53484.16550832001 2024-07-20,12:41:47.000,202,10974412,12885,0,1721479306,13046.68340162999,102.9052436100028,53484.102624240004 2024-07-20,12:41:48.000,202,10974428,13045,0,1721479307,13046.636247459996,102.89819448000344,53484.08166288 2024-07-20,12:41:49.000,202,10974460,12645,0,1721479308,13046.696874249996,102.92639100000088,53484.13057272 2024-07-20,12:41:50.000,202,10974443,12885,0,1721479309,13046.71034687,102.89819448000344,53484.13755984 2024-07-20,12:41:51.000,202,10974418,13245,0,1721479310,13046.703610559991,102.89819448000344,53484.08865 2024-07-20,12:41:52.000,202,10974377,12845,0,1721479311,13046.75076473,102.89819448000344,53484.09563712001 2024-07-20,12:41:53.000,202,10974438,13005,0,1721479312,13046.737292109996,102.91934187000152,53484.13755984 2024-07-20,12:41:54.000,202,10974451,12925,0,1721479313,13046.66992901,102.91934187000152,53484.14454696001 2024-07-20,12:41:55.000,202,10974400,12645,0,1721479314,13046.717083179996,102.89114535000408,53484.16550832001 2024-07-20,12:41:56.000,202,10974419,12925,0,1721479315,13046.737292109996,102.92639100000088,53484.15153408 2024-07-20,12:41:57.000,202,10974465,13125,0,1721479316,13046.75076473,102.89819448000344,53484.11659848001 2024-07-20,12:41:58.000,202,10974386,12645,0,1721479317,13046.744028419991,102.91229274000216,53484.1585212 2024-07-20,12:41:59.000,202,10974440,12965,0,1721479318,13046.764237349991,102.95458751999831,53484.10961136 2024-07-20,12:42:00.000,202,10974410,12765,0,1721479319,13046.764237349991,102.94753838999895,53484.15153408 2024-07-20,12:42:01.000,202,10974432,12685,0,1721479320,13046.77097366,102.9404892599996,53484.13755984 2024-07-20,12:42:02.000,202,10974439,13085,0,1721479321,13046.804655209991,102.9404892599996,53484.11659848001 2024-07-20,12:42:03.000,202,10974421,12965,0,1721479322,13046.791182590001,102.91934187000152,53484.10961136 2024-07-20,12:42:04.000,202,10974418,13005,0,1721479323,13046.811391520001,102.91229274000216,53484.18646968 2024-07-20,12:42:05.000,202,10974422,13365,0,1721479324,13046.851809380001,102.91934187000152,53484.14454696001 2024-07-20,12:42:06.000,202,10974423,13045,0,1721479325,13046.824864139991,102.92639100000088,53484.13755984 2024-07-20,12:42:07.000,202,10974427,12605,0,1721479326,13046.851809380001,102.91229274000216,53484.13755984 2024-07-20,12:42:08.000,202,10974451,12765,0,1721479327,13046.912436170001,102.89114535000408,53484.123585600006 2024-07-20,12:42:09.000,202,10974404,12685,0,1721479328,13046.932645100002,102.86999795999873,53484.17948256 2024-07-20,12:42:10.000,202,10974405,12925,0,1721479329,13046.912436170001,102.89114535000408,53484.18646968 2024-07-20,12:42:11.000,202,10974430,12685,0,1721479330,13046.912436170001,102.89819448000344,53484.221405280005 2024-07-20,12:42:12.000,202,10974444,13125,0,1721479331,13046.932645100002,102.87704708999809,53484.17948256 2024-07-20,12:42:13.000,202,10974413,12845,0,1721479332,13046.959590339997,102.87704708999809,53484.21441816001 2024-07-20,12:42:14.000,202,10974428,12885,0,1721479333,13046.952854030002,102.86294882999937,53484.16550832001 2024-07-20,12:42:15.000,202,10974423,12885,0,1721479334,13047.000008199997,102.84885057000065,53484.172495440005 2024-07-20,12:42:16.000,202,10974461,12805,0,1721479335,13047.026953439992,102.83475231000193,53484.221405280005 2024-07-20,12:42:17.000,202,10974411,13165,0,1721479336,13047.026953439992,102.81360492000385,53484.17948256 2024-07-20,12:42:18.000,202,10974454,13005,0,1721479337,13047.000008199997,102.84180144000129,53484.18646968 2024-07-20,12:42:19.000,202,10974429,12765,0,1721479338,13047.040426059997,102.82065405000321,53484.17948256 2024-07-20,12:42:20.000,202,10974385,12645,0,1721479339,13047.053898680002,102.77835926999978,53484.13057272 2024-07-20,12:42:21.000,202,10974438,13125,0,1721479340,13047.094316540002,102.8065557900045,53484.221405280005 2024-07-20,12:42:22.000,202,10974424,12725,0,1721479341,13047.101052849997,102.8065557900045,53484.1585212 2024-07-20,12:42:23.000,202,10974408,12765,0,1721479342,13047.134734400002,102.77835926999978,53484.16550832001 2024-07-20,12:42:24.000,202,10974451,13085,0,1721479343,13047.161679639998,102.77835926999978,53484.19345680001 2024-07-20,12:42:25.000,202,10974397,13085,0,1721479344,13047.208833809993,102.77131014000042,53484.221405280005 2024-07-20,12:42:26.000,202,10974381,12965,0,1721479345,13047.215570119988,102.77131014000042,53484.17948256 2024-07-20,12:42:27.000,202,10974421,13165,0,1721479346,13047.303142149998,102.77131014000042,53484.24236664001 2024-07-20,12:42:28.000,202,10974428,13045,0,1721479347,13047.289669529993,102.75016275000235,53484.19345680001 2024-07-20,12:42:29.000,202,10974460,12965,0,1721479348,13047.350296319994,102.76426101000106,53484.27730224 2024-07-20,12:42:30.000,202,10974438,13085,0,1721479349,13047.383977869998,102.7572118800017,53484.23537952001 2024-07-20,12:42:31.000,202,10974433,12765,0,1721479350,13047.357032629989,102.73606449000363,53484.21441816001 2024-07-20,12:42:32.000,202,10974443,13125,0,1721479351,13047.404186799999,102.74311362000299,53484.24935376 2024-07-20,12:42:33.000,202,10974463,12885,0,1721479352,13047.404186799999,102.71491709999827,53484.27730224 2024-07-20,12:42:34.000,202,10974413,13125,0,1721479353,13047.417659419989,102.71491709999827,53484.291276480006 2024-07-20,12:42:35.000,202,10974459,13125,0,1721479354,13047.410923109994,102.71491709999827,53484.24935376 2024-07-20,12:42:36.000,202,10974389,13045,0,1721479355,13047.444604659999,102.70786796999892,53484.24236664001 2024-07-20,12:42:37.000,202,10974434,12605,0,1721479356,13047.47828620999,102.72901536000427,53484.28428936001 2024-07-20,12:42:38.000,202,10974452,12725,0,1721479357,13047.505231449999,102.71491709999827,53484.28428936001 2024-07-20,12:42:39.000,202,10974456,13445,0,1721479358,13047.54564931,102.68672058000084,53484.25634088 2024-07-20,12:42:40.000,202,10974399,12845,0,1721479359,13047.54564931,102.74311362000299,53484.28428936001 2024-07-20,12:42:41.000,202,10974419,12885,0,1721479360,13047.58606717,102.70786796999892,53484.28428936001 2024-07-20,12:42:42.000,202,10974415,13005,0,1721479361,13047.61974871999,102.70786796999892,53484.291276480006 2024-07-20,12:42:43.000,202,10974431,13045,0,1721479362,13047.64669396,102.72901536000427,53484.28428936001 2024-07-20,12:42:44.000,202,10974404,12885,0,1721479363,13047.66016657999,102.70081883999956,53484.31223784001 2024-07-20,12:42:45.000,202,10974434,12845,0,1721479364,13047.68037550999,102.6937697100002,53484.2982636 2024-07-20,12:42:46.000,202,10974479,12965,0,1721479365,13047.70058443999,102.70786796999892,53484.32621208 2024-07-20,12:42:47.000,202,10974383,13285,0,1721479366,13047.714057059995,102.67262232000212,53484.32621208 2024-07-20,12:42:48.000,202,10974458,13005,0,1721479367,13047.734265989995,102.64442580000468,53484.30525072 2024-07-20,12:42:49.000,202,10974490,13325,0,1721479368,13047.72752968,102.63737666999805,53484.30525072 2024-07-20,12:42:50.000,202,10974432,12885,0,1721479369,13047.74100229999,102.65147493000404,53484.291276480006 2024-07-20,12:42:51.000,202,10974395,12965,0,1721479370,13047.76794754,102.66557319000276,53484.340186320005 2024-07-20,12:42:52.000,202,10974383,12765,0,1721479371,13047.815101709995,102.64442580000468,53484.30525072 2024-07-20,12:42:53.000,202,10974438,12845,0,1721479372,13047.82857433,102.6585240600034,53484.30525072 2024-07-20,12:42:54.000,202,10974423,12965,0,1721479373,13047.86225587999,102.64442580000468,53484.34717344 2024-07-20,12:42:55.000,202,10974485,13045,0,1721479374,13047.875728499996,102.67967145000148,53484.41005752001 2024-07-20,12:42:56.000,202,10974457,13005,0,1721479375,13047.90267373999,102.66557319000276,53484.40307040001 2024-07-20,12:42:57.000,202,10974432,13125,0,1721479376,13047.875728499996,102.65147493000404,53484.36114768001 2024-07-20,12:42:58.000,202,10974479,12845,0,1721479377,13047.916146359996,102.63032753999869,53484.41005752001 2024-07-20,12:42:59.000,202,10974430,13005,0,1721479378,13047.936355289996,102.63737666999805,53484.3681348 2024-07-20,12:43:00.000,202,10974466,13165,0,1721479379,13047.94982791,102.60918015000061,53484.34717344 2024-07-20,12:43:01.000,202,10974431,13045,0,1721479380,13047.943091599991,102.60918015000061,53484.43101888001 2024-07-20,12:43:02.000,202,10974436,12845,0,1721479381,13047.956564219996,102.63032753999869,53484.41704464 2024-07-20,12:43:03.000,202,10974443,13125,0,1721479382,13047.983509459991,102.60213102000125,53484.41005752001 2024-07-20,12:43:04.000,202,10974457,13605,0,1721479383,13047.990245770001,102.62327840999933,53484.389096160005 2024-07-20,12:43:05.000,202,10974460,12925,0,1721479384,13048.010454700001,102.63737666999805,53484.38210904001 2024-07-20,12:43:06.000,202,10974470,12845,0,1721479385,13047.996982079996,102.60213102000125,53484.41005752001 2024-07-20,12:43:07.000,202,10974474,13005,0,1721479386,13048.023927319991,102.61622927999997,53484.37512192 2024-07-20,12:43:08.000,202,10974418,13085,0,1721479387,13048.057608869996,102.63032753999869,53484.41005752001 2024-07-20,12:43:09.000,202,10974474,13085,0,1721479388,13048.037399939996,102.61622927999997,53484.458967360006 2024-07-20,12:43:10.000,202,10974429,13125,0,1721479389,13048.057608869996,102.60918015000061,53484.46595448 2024-07-20,12:43:11.000,202,10974419,13285,0,1721479390,13048.071081490001,102.60213102000125,53484.44499312 2024-07-20,12:43:12.000,202,10974396,13165,0,1721479391,13048.091290420001,102.61622927999997,53484.47992872001 2024-07-20,12:43:13.000,202,10974459,12765,0,1721479392,13048.091290420001,102.60213102000125,53484.52883856001 2024-07-20,12:43:14.000,202,10974435,12605,0,1721479393,13048.131708280001,102.5950818900019,53484.52883856001 2024-07-20,12:43:15.000,202,10974446,12965,0,1721479394,13048.104763039992,102.63737666999805,53484.52883856001 2024-07-20,12:43:16.000,202,10974435,12845,0,1721479395,13048.138444589997,102.6585240600034,53484.556787040005 2024-07-20,12:43:17.000,202,10974418,12845,0,1721479396,13048.145180899992,102.67262232000212,53484.56377416 2024-07-20,12:43:18.000,202,10974442,12725,0,1721479397,13048.145180899992,102.64442580000468,53484.59172264 2024-07-20,12:43:19.000,202,10974427,12965,0,1721479398,13048.199071379997,102.60918015000061,53484.52185144 2024-07-20,12:43:20.000,202,10974460,13005,0,1721479399,13048.151917210002,102.65147493000404,53484.51486432 2024-07-20,12:43:21.000,202,10974435,13045,0,1721479400,13048.226016619992,102.6585240600034,53484.605696880004 2024-07-20,12:43:22.000,202,10974489,12725,0,1721479401,13048.185598759992,102.67262232000212,53484.58473552 2024-07-20,12:43:23.000,202,10974413,12845,0,1721479402,13048.205807689992,102.6937697100002,53484.57076128001 2024-07-20,12:43:24.000,202,10974419,13085,0,1721479403,13048.192335070002,102.70081883999956,53484.5428128 2024-07-20,12:43:25.000,202,10974472,12885,0,1721479404,13048.192335070002,102.72196623000491,53484.626658240006 2024-07-20,12:43:26.000,202,10974422,12765,0,1721479405,13048.219280309997,102.71491709999827,53484.58473552 2024-07-20,12:43:27.000,202,10974454,12845,0,1721479406,13048.232752930002,102.73606449000363,53484.64761960001 2024-07-20,12:43:28.000,202,10974439,12805,0,1721479407,13048.259698169997,102.72901536000427,53484.64761960001 2024-07-20,12:43:29.000,202,10974431,12765,0,1721479408,13048.226016619992,102.76426101000106,53484.612684 2024-07-20,12:43:30.000,202,10974429,13085,0,1721479409,13048.219280309997,102.7572118800017,53484.59870976001 2024-07-20,12:43:31.000,202,10974439,13005,0,1721479410,13048.232752930002,102.76426101000106,53484.58473552 2024-07-20,12:43:32.000,202,10974403,13125,0,1721479411,13048.219280309997,102.77131014000042,53484.61967112001 2024-07-20,12:43:33.000,202,10974391,12925,0,1721479412,13048.205807689992,102.78540839999914,53484.59172264 2024-07-20,12:43:34.000,202,10974464,12805,0,1721479413,13048.252961860002,102.82770318000257,53484.61967112001 2024-07-20,12:43:35.000,202,10974414,13205,0,1721479414,13048.205807689992,102.82065405000321,53484.58473552 2024-07-20,12:43:36.000,202,10974410,12885,0,1721479415,13048.226016619992,102.84180144000129,53484.61967112001 2024-07-20,12:43:37.000,202,10974431,13085,0,1721479416,13048.259698169997,102.86999795999873,53484.612684 2024-07-20,12:43:38.000,202,10974432,12685,0,1721479417,13048.232752930002,102.83475231000193,53484.605696880004 2024-07-20,12:43:39.000,202,10974463,13005,0,1721479418,13048.226016619992,102.83475231000193,53484.63364536 2024-07-20,12:43:40.000,202,10974415,12925,0,1721479419,13048.212544000002,102.84180144000129,53484.61967112001 2024-07-20,12:43:41.000,202,10974476,13045,0,1721479420,13048.219280309997,102.85589970000001,53484.56377416 2024-07-20,12:43:42.000,202,10974435,12805,0,1721479421,13048.219280309997,102.86999795999873,53484.556787040005 2024-07-20,12:43:43.000,202,10974392,12765,0,1721479422,13048.178862449997,102.87704708999809,53484.5428128 2024-07-20,12:43:44.000,202,10974420,12685,0,1721479423,13048.199071379997,102.86294882999937,53484.52185144 2024-07-20,12:43:45.000,202,10974425,12925,0,1721479424,13048.205807689992,102.86999795999873,53484.507877200005 2024-07-20,12:43:46.000,202,10974410,12445,0,1721479425,13048.185598759992,102.88409622000472,53484.53582568 2024-07-20,12:43:47.000,202,10974427,12765,0,1721479426,13048.165389829992,102.9052436100028,53484.51486432 2024-07-20,12:43:48.000,202,10974394,13005,0,1721479427,13048.178862449997,102.9404892599996,53484.50089008001 2024-07-20,12:43:49.000,202,10974435,12565,0,1721479428,13048.172126140002,102.91934187000152,53484.5428128 2024-07-20,12:43:50.000,202,10974431,12885,0,1721479429,13048.172126140002,102.95458751999831,53484.57774840001 2024-07-20,12:43:51.000,202,10974405,12885,0,1721479430,13048.165389829992,102.94753838999895,53484.612684 2024-07-20,12:43:52.000,202,10974443,12805,0,1721479431,13048.185598759992,102.95458751999831,53484.53582568 2024-07-20,12:43:53.000,202,10974382,13125,0,1721479432,13048.178862449997,102.96163664999767,53484.57774840001 2024-07-20,12:43:54.000,202,10974448,12925,0,1721479433,13048.165389829992,102.95458751999831,53484.5428128 2024-07-20,12:43:55.000,202,10974402,12965,0,1721479434,13048.138444589997,102.96868578000431,53484.51486432 2024-07-20,12:43:56.000,202,10974387,12845,0,1721479435,13048.131708280001,102.96868578000431,53484.52883856001 2024-07-20,12:43:57.000,202,10974463,13005,0,1721479436,13048.131708280001,102.95458751999831,53484.5428128 2024-07-20,12:43:58.000,202,10974434,12805,0,1721479437,13048.124971969992,102.99688230000174,53484.556787040005 2024-07-20,12:43:59.000,202,10974396,12885,0,1721479438,13048.111499350001,102.99688230000174,53484.52185144 2024-07-20,12:44:00.000,202,10974438,12925,0,1721479439,13048.077817799996,103.01098056000046,53484.5428128 2024-07-20,12:44:01.000,202,10974421,13245,0,1721479440,13048.111499350001,103.0391770799979,53484.54979992001 2024-07-20,12:44:02.000,202,10974429,13205,0,1721479441,13048.111499350001,103.02507881999918,53484.507877200005 2024-07-20,12:44:03.000,202,10974465,13085,0,1721479442,13048.158653519997,103.02507881999918,53484.51486432 2024-07-20,12:44:04.000,202,10974415,12805,0,1721479443,13048.131708280001,103.06032447000325,53484.54979992001 2024-07-20,12:44:05.000,202,10974422,12845,0,1721479444,13048.131708280001,103.06737360000261,53484.52883856001 2024-07-20,12:44:06.000,202,10974442,13285,0,1721479445,13048.138444589997,103.04622621000453,53484.47992872001 2024-07-20,12:44:07.000,202,10974442,12965,0,1721479446,13048.118235659997,103.03212794999854,53484.50089008001 2024-07-20,12:44:08.000,202,10974485,12885,0,1721479447,13048.124971969992,103.0391770799979,53484.48691584 2024-07-20,12:44:09.000,202,10974437,12965,0,1721479448,13048.118235659997,103.08147186000133,53484.507877200005 2024-07-20,12:44:10.000,202,10974409,13125,0,1721479449,13048.111499350001,103.06032447000325,53484.46595448 2024-07-20,12:44:11.000,202,10974460,12965,0,1721479450,13048.145180899992,103.05327534000389,53484.45198024001 2024-07-20,12:44:12.000,202,10974451,13005,0,1721479451,13048.077817799996,103.01802968999982,53484.52883856001 2024-07-20,12:44:13.000,202,10974447,13005,0,1721479452,13048.118235659997,103.0391770799979,53484.45198024001 2024-07-20,12:44:14.000,202,10974482,13085,0,1721479453,13048.064345179992,103.01802968999982,53484.44499312 2024-07-20,12:44:15.000,202,10974442,13045,0,1721479454,13048.057608869996,103.03212794999854,53484.45198024001 2024-07-20,12:44:16.000,202,10974421,12965,0,1721479455,13048.044136249991,103.08147186000133,53484.43101888001 2024-07-20,12:44:17.000,202,10974443,13165,0,1721479456,13048.037399939996,103.0391770799979,53484.438006000004 2024-07-20,12:44:18.000,202,10974458,13085,0,1721479457,13048.023927319991,103.01098056000046,53484.41005752001 2024-07-20,12:44:19.000,202,10974409,12805,0,1721479458,13048.044136249991,102.99688230000174,53484.458967360006 2024-07-20,12:44:20.000,202,10974463,13285,0,1721479459,13048.023927319991,103.0391770799979,53484.38210904001 2024-07-20,12:44:21.000,202,10974444,13365,0,1721479460,13048.023927319991,103.04622621000453,53484.39608328 2024-07-20,12:44:22.000,202,10974395,13205,0,1721479461,13047.97003684,103.0391770799979,53484.31922496 2024-07-20,12:44:23.000,202,10974446,13005,0,1721479462,13048.030663630001,103.07442273000197,53484.340186320005 2024-07-20,12:44:24.000,202,10974442,13205,0,1721479463,13048.017191009996,103.06032447000325,53484.33319920001 2024-07-20,12:44:25.000,202,10974464,13045,0,1721479464,13047.990245770001,103.06737360000261,53484.35416056 2024-07-20,12:44:26.000,202,10974430,12965,0,1721479465,13048.010454700001,103.06032447000325,53484.31922496 2024-07-20,12:44:27.000,202,10974460,12765,0,1721479466,13047.983509459991,103.02507881999918,53484.30525072 2024-07-20,12:44:28.000,202,10974468,12845,0,1721479467,13047.976773149996,103.0391770799979,53484.30525072 2024-07-20,12:44:29.000,202,10974472,12645,0,1721479468,13048.003718389991,103.06032447000325,53484.35416056 2024-07-20,12:44:30.000,202,10974420,12845,0,1721479469,13047.97003684,103.07442273000197,53484.34717344 2024-07-20,12:44:31.000,202,10974439,12965,0,1721479470,13047.936355289996,103.06737360000261,53484.340186320005 2024-07-20,12:44:32.000,202,10974464,12925,0,1721479471,13047.922882669991,103.02507881999918,53484.32621208 2024-07-20,12:44:33.000,202,10974408,12965,0,1721479472,13047.936355289996,103.01802968999982,53484.2982636 2024-07-20,12:44:34.000,202,10974452,13285,0,1721479473,13047.895937429996,102.98983317000238,53484.2982636 2024-07-20,12:44:35.000,202,10974461,13045,0,1721479474,13047.916146359996,103.01802968999982,53484.340186320005 2024-07-20,12:44:36.000,202,10974422,12845,0,1721479475,13047.88246480999,103.01802968999982,53484.32621208 2024-07-20,12:44:37.000,202,10974474,13005,0,1721479476,13047.895937429996,103.03212794999854,53484.36114768001 2024-07-20,12:44:38.000,202,10974479,13285,0,1721479477,13047.90267373999,103.02507881999918,53484.291276480006 2024-07-20,12:44:39.000,202,10974453,13285,0,1721479478,13047.875728499996,103.0391770799979,53484.21441816001 2024-07-20,12:44:40.000,202,10974434,12965,0,1721479479,13047.82857433,103.01802968999982,53484.23537952001 2024-07-20,12:44:41.000,202,10974445,12965,0,1721479480,13047.855519569996,103.04622621000453,53484.23537952001 2024-07-20,12:44:42.000,202,10974418,12805,0,1721479481,13047.84204694999,103.06032447000325,53484.221405280005 2024-07-20,12:44:43.000,202,10974412,12845,0,1721479482,13047.84204694999,103.04622621000453,53484.25634088 2024-07-20,12:44:44.000,202,10974417,12885,0,1721479483,13047.8083654,103.08147186000133,53484.20743104 2024-07-20,12:44:45.000,202,10974410,13045,0,1721479484,13047.80162908999,103.04622621000453,53484.221405280005 2024-07-20,12:44:46.000,202,10974432,13085,0,1721479485,13047.80162908999,103.03212794999854,53484.26332800001 2024-07-20,12:44:47.000,202,10974402,12965,0,1721479486,13047.82857433,103.09557012000005,53484.20743104 2024-07-20,12:44:48.000,202,10974461,12965,0,1721479487,13047.8083654,103.07442273000197,53484.23537952001 2024-07-20,12:44:49.000,202,10974433,12685,0,1721479488,13047.84204694999,103.06737360000261,53484.270315120004 2024-07-20,12:44:50.000,202,10974470,13285,0,1721479489,13047.835310639995,103.0391770799979,53484.24935376 2024-07-20,12:44:51.000,202,10974497,13205,0,1721479490,13047.8083654,103.0391770799979,53484.21441816001 2024-07-20,12:44:52.000,202,10974481,13365,0,1721479491,13047.76121122999,103.06032447000325,53484.20743104 2024-07-20,12:44:53.000,202,10974473,12925,0,1721479492,13047.794892779995,103.03212794999854,53484.1585212 2024-07-20,12:44:54.000,202,10974415,12645,0,1721479493,13047.794892779995,103.04622621000453,53484.21441816001 2024-07-20,12:44:55.000,202,10974385,13165,0,1721479494,13047.815101709995,103.05327534000389,53484.20044392 2024-07-20,12:44:56.000,202,10974432,12885,0,1721479495,13047.82857433,103.05327534000389,53484.14454696001 2024-07-20,12:44:57.000,202,10974392,12845,0,1721479496,13047.82183801999,103.03212794999854,53484.18646968 2024-07-20,12:44:58.000,202,10974426,12885,0,1721479497,13047.82857433,103.05327534000389,53484.19345680001 2024-07-20,12:44:59.000,202,10974426,13285,0,1721479498,13047.835310639995,103.06032447000325,53484.16550832001 2024-07-20,12:45:00.000,202,10974463,13165,0,1721479499,13047.835310639995,103.0391770799979,53484.19345680001 2024-07-20,12:45:01.000,202,10974408,12725,0,1721479500,13047.895937429996,103.05327534000389,53484.20743104 2024-07-20,12:45:02.000,202,10974409,13245,0,1721479501,13047.86899219,103.02507881999918,53484.172495440005 2024-07-20,12:45:03.000,202,10974446,12845,0,1721479502,13047.90267373999,103.02507881999918,53484.1585212 2024-07-20,12:45:04.000,202,10974439,12605,0,1721479503,13047.88920112,103.04622621000453,53484.15153408 2024-07-20,12:45:05.000,202,10974453,12885,0,1721479504,13047.922882669991,103.05327534000389,53484.16550832001 2024-07-20,12:45:06.000,202,10974445,12845,0,1721479505,13047.963300529991,103.05327534000389,53484.08865 2024-07-20,12:45:07.000,202,10974430,12845,0,1721479506,13047.936355289996,103.07442273000197,53484.1585212 2024-07-20,12:45:08.000,202,10974443,13125,0,1721479507,13047.922882669991,103.03212794999854,53484.11659848001 2024-07-20,12:45:09.000,202,10974420,12965,0,1721479508,13048.010454700001,103.03212794999854,53484.16550832001 2024-07-20,12:45:10.000,202,10974442,13205,0,1721479509,13047.990245770001,103.01802968999982,53484.15153408 2024-07-20,12:45:11.000,202,10974441,12965,0,1721479510,13048.023927319991,103.06737360000261,53484.1585212 2024-07-20,12:45:12.000,202,10974448,12965,0,1721479511,13048.010454700001,103.07442273000197,53484.1585212 2024-07-20,12:45:13.000,202,10974435,12925,0,1721479512,13048.044136249991,103.02507881999918,53484.15153408 2024-07-20,12:45:14.000,202,10974441,12805,0,1721479513,13048.030663630001,102.99688230000174,53484.13057272 2024-07-20,12:45:15.000,202,10974445,12765,0,1721479514,13048.077817799996,103.01802968999982,53484.16550832001 2024-07-20,12:45:16.000,202,10974430,13085,0,1721479515,13048.098026729996,103.03212794999854,53484.15153408 2024-07-20,12:45:17.000,202,10974426,13245,0,1721479516,13048.104763039992,103.02507881999918,53484.15153408 2024-07-20,12:45:18.000,202,10974447,12725,0,1721479517,13048.124971969992,103.03212794999854,53484.14454696001 2024-07-20,12:45:19.000,202,10974441,13165,0,1721479518,13048.124971969992,103.01098056000046,53484.13057272 2024-07-20,12:45:20.000,202,10974440,12605,0,1721479519,13048.124971969992,102.99688230000174,53484.11659848001 2024-07-20,12:45:21.000,202,10974442,13125,0,1721479520,13048.192335070002,103.0039314300011,53484.1585212 2024-07-20,12:45:22.000,202,10974437,13245,0,1721479521,13048.199071379997,102.97573491000367,53484.13057272 2024-07-20,12:45:23.000,202,10974470,12805,0,1721479522,13048.199071379997,102.97573491000367,53484.15153408 2024-07-20,12:45:24.000,202,10974425,13285,0,1721479523,13048.232752930002,103.03212794999854,53484.13755984 2024-07-20,12:45:25.000,202,10974473,12645,0,1721479524,13048.232752930002,103.01802968999982,53484.123585600006 2024-07-20,12:45:26.000,202,10974428,12885,0,1721479525,13048.273170790002,103.01098056000046,53484.123585600006 2024-07-20,12:45:27.000,202,10974451,12925,0,1721479526,13048.300116029997,103.03212794999854,53484.14454696001 2024-07-20,12:45:28.000,202,10974446,12685,0,1721479527,13048.313588650002,103.0391770799979,53484.19345680001 2024-07-20,12:45:29.000,202,10974463,12965,0,1721479528,13048.300116029997,103.08147186000133,53484.16550832001 2024-07-20,12:45:30.000,202,10974442,12925,0,1721479529,13048.300116029997,103.12376664000476,53484.172495440005 2024-07-20,12:45:31.000,202,10974438,13085,0,1721479530,13048.306852339992,103.1519631600022,53484.15153408 2024-07-20,12:45:32.000,202,10974459,12925,0,1721479531,13048.293379720002,103.20130706999771,53484.16550832001 2024-07-20,12:45:33.000,202,10974475,12925,0,1721479532,13048.347270199993,103.23655272000178,53484.21441816001 2024-07-20,12:45:34.000,202,10974482,13125,0,1721479533,13048.320324959997,103.26474923999922,53484.20044392 2024-07-20,12:45:35.000,202,10974464,12965,0,1721479534,13048.320324959997,103.30704402000265,53484.20743104 2024-07-20,12:45:36.000,202,10974441,12805,0,1721479535,13048.313588650002,103.3634370600048,53484.20743104 2024-07-20,12:45:37.000,202,10974475,13005,0,1721479536,13048.327061269993,103.40573184000095,53484.221405280005 2024-07-20,12:45:38.000,202,10974461,13245,0,1721479537,13048.320324959997,103.44802662000438,53484.26332800001 2024-07-20,12:45:39.000,202,10974463,12965,0,1721479538,13048.320324959997,103.51146878999862,53484.20044392 2024-07-20,12:45:40.000,202,10974474,12965,0,1721479539,13048.293379720002,103.63835313000163,53484.24236664001 2024-07-20,12:45:41.000,202,10974455,13005,0,1721479540,13048.293379720002,103.68064790999779,53484.19345680001 2024-07-20,12:45:42.000,202,10974473,12925,0,1721479541,13048.212544000002,103.66654964999907,53484.20044392 2024-07-20,12:45:43.000,202,10974487,13245,0,1721479542,13048.192335070002,103.76523747000465,53484.221405280005 2024-07-20,12:45:44.000,202,10974441,13285,0,1721479543,13048.158653519997,103.78638486000273,53484.25634088 2024-07-20,12:45:45.000,202,10974452,12965,0,1721479544,13048.178862449997,103.84277790000488,53484.23537952001 2024-07-20,12:45:46.000,202,10974461,12965,0,1721479545,13048.145180899992,103.87097442000231,53484.23537952001 2024-07-20,12:45:47.000,202,10974484,13045,0,1721479546,13048.064345179992,103.87802355000167,53484.15153408 2024-07-20,12:45:48.000,202,10974481,12765,0,1721479547,13048.084554109992,103.92736746000446,53484.13755984 2024-07-20,12:45:49.000,202,10974461,12965,0,1721479548,13048.037399939996,103.96966224000062,53484.172495440005 2024-07-20,12:45:50.000,202,10974442,13165,0,1721479549,13047.996982079996,103.9908096299987,53484.13057272 2024-07-20,12:45:51.000,202,10974472,13045,0,1721479550,13047.996982079996,104.0190061500034,53484.15153408 2024-07-20,12:45:52.000,202,10974452,13045,0,1721479551,13047.97003684,104.04015354000148,53484.14454696001 2024-07-20,12:45:53.000,202,10974474,12765,0,1721479552,13047.990245770001,104.0542518000002,53484.13755984 2024-07-20,12:45:54.000,202,10974482,12725,0,1721479553,13047.97003684,104.02605528000277,53484.10961136 2024-07-20,12:45:55.000,202,10974455,12605,0,1721479554,13047.92961898,104.02605528000277,53484.16550832001 2024-07-20,12:45:56.000,202,10974483,12965,0,1721479555,13047.92961898,104.04015354000148,53484.10961136 2024-07-20,12:45:57.000,202,10974439,12925,0,1721479556,13047.92961898,104.00490789000469,53484.10961136 2024-07-20,12:45:58.000,202,10974446,12765,0,1721479557,13047.90267373999,104.03310441000212,53484.08865 2024-07-20,12:45:59.000,202,10974452,13125,0,1721479558,13047.88920112,103.99785875999805,53484.06070152 2024-07-20,12:46:00.000,202,10974472,13125,0,1721479559,13047.916146359996,104.00490789000469,53484.06768864001 2024-07-20,12:46:01.000,202,10974471,13125,0,1721479560,13047.936355289996,104.01195702000405,53484.03974016 2024-07-20,12:46:02.000,202,10974426,13045,0,1721479561,13047.92961898,103.98376049999933,53484.053714400005 2024-07-20,12:46:03.000,202,10974414,13045,0,1721479562,13047.90267373999,103.96261311000126,53484.03974016 2024-07-20,12:46:04.000,202,10974442,13005,0,1721479563,13047.922882669991,103.97671136999998,53483.99083032 2024-07-20,12:46:05.000,202,10974448,12885,0,1721479564,13047.922882669991,103.98376049999933,53484.03275304 2024-07-20,12:46:06.000,202,10974477,13165,0,1721479565,13047.936355289996,103.94851485000254,53484.02576592001 2024-07-20,12:46:07.000,202,10974338,12885,0,1721479566,13047.963300529991,103.94851485000254,53484.03275304 2024-07-20,12:46:08.000,202,10974452,12765,0,1721479567,13048.010454700001,103.9555639800019,53483.96986896 2024-07-20,12:46:09.000,202,10974452,12965,0,1721479568,13047.990245770001,103.92736746000446,53484.004804560005 2024-07-20,12:46:10.000,202,10974423,12885,0,1721479569,13048.057608869996,103.91326919999847,53483.97685608001 2024-07-20,12:46:11.000,202,10974483,12845,0,1721479570,13048.037399939996,103.87802355000167,53483.906984880006 2024-07-20,12:46:12.000,202,10974449,13005,0,1721479571,13048.050872560001,103.90622006999911,53483.955894720006 2024-07-20,12:46:13.000,202,10974416,13125,0,1721479572,13048.084554109992,103.87802355000167,53483.97685608001 2024-07-20,12:46:14.000,202,10974467,13045,0,1721479573,13048.104763039992,103.87097442000231,53483.87903640001 2024-07-20,12:46:15.000,202,10974458,12725,0,1721479574,13048.158653519997,103.84982703000423,53483.87903640001 2024-07-20,12:46:16.000,202,10974471,12885,0,1721479575,13048.151917210002,103.83572876999824,53483.89301064 2024-07-20,12:46:17.000,202,10974433,13045,0,1721479576,13048.158653519997,103.81458138000016,53483.913972 2024-07-20,12:46:18.000,202,10974455,12965,0,1721479577,13048.199071379997,103.8568761600036,53483.87204928 2024-07-20,12:46:19.000,202,10974469,12765,0,1721479578,13048.219280309997,103.81458138000016,53483.89301064 2024-07-20,12:46:20.000,202,10974431,13045,0,1721479579,13048.239489239997,103.81458138000016,53483.906984880006 2024-07-20,12:46:21.000,202,10974428,13045,0,1721479580,13048.266434479992,103.81458138000016,53483.87204928 2024-07-20,12:46:22.000,202,10974436,12965,0,1721479581,13048.279907099997,103.8075322500008,53483.89301064 2024-07-20,12:46:23.000,202,10974457,13205,0,1721479582,13048.347270199993,103.78638486000273,53483.87903640001 2024-07-20,12:46:24.000,202,10974476,13205,0,1721479583,13048.340533889997,103.79343399000209,53483.87903640001 2024-07-20,12:46:25.000,202,10974466,12965,0,1721479584,13048.421369609998,103.77228660000401,53483.87903640001 2024-07-20,12:46:26.000,202,10974485,13085,0,1721479585,13048.354006510002,103.77933573000337,53483.886023520005 2024-07-20,12:46:27.000,202,10974408,12965,0,1721479586,13048.387688059993,103.80048312000145,53483.8441008 2024-07-20,12:46:28.000,202,10974434,12965,0,1721479587,13048.407896989993,103.77933573000337,53483.87903640001 2024-07-20,12:46:29.000,202,10974432,13005,0,1721479588,13048.434842229988,103.73704094999994,53483.87903640001 2024-07-20,12:46:30.000,202,10974416,12965,0,1721479589,13048.421369609998,103.77228660000401,53483.837113680005 2024-07-20,12:46:31.000,202,10974457,13005,0,1721479590,13048.434842229988,103.72294269000122,53483.85807504001 2024-07-20,12:46:32.000,202,10974493,12845,0,1721479591,13048.434842229988,103.68769704000442,53483.89301064 2024-07-20,12:46:33.000,202,10974434,13125,0,1721479592,13048.455051159988,103.66654964999907,53483.89301064 2024-07-20,12:46:34.000,202,10974497,12805,0,1721479593,13048.481996399998,103.64540226000099,53483.8441008 2024-07-20,12:46:35.000,202,10974450,13205,0,1721479594,13048.508941639993,103.63130400000227,53483.87903640001 2024-07-20,12:46:36.000,202,10974482,12925,0,1721479595,13048.522414259998,103.5960583499982,53483.87204928 2024-07-20,12:46:37.000,202,10974440,12805,0,1721479596,13048.515677949988,103.5960583499982,53483.89301064 2024-07-20,12:46:38.000,202,10974480,13005,0,1721479597,13048.542623189998,103.58900921999884,53483.8441008 2024-07-20,12:46:39.000,202,10974424,12925,0,1721479598,13048.569568429994,103.5608127000014,53483.92794624001 2024-07-20,12:46:40.000,202,10974413,13125,0,1721479599,13048.609986289994,103.5608127000014,53483.87903640001 2024-07-20,12:46:41.000,202,10974485,12925,0,1721479600,13048.650404149994,103.51146878999862,53483.89999776001 2024-07-20,12:46:42.000,202,10974393,12725,0,1721479601,13048.650404149994,103.51146878999862,53483.87903640001 2024-07-20,12:46:43.000,202,10974428,12925,0,1721479602,13048.744712489999,103.48327227000118,53483.86506216 2024-07-20,12:46:44.000,202,10974415,12765,0,1721479603,13048.71776724999,103.45507575000374,53483.89999776001 2024-07-20,12:46:45.000,202,10974432,13205,0,1721479604,13048.73797617999,103.44802662000438,53483.934933360004 2024-07-20,12:46:46.000,202,10974450,12925,0,1721479605,13048.75818510999,103.41983009999967,53483.89999776001 2024-07-20,12:46:47.000,202,10974457,12805,0,1721479606,13048.73797617999,103.39163358000224,53483.99781744001 2024-07-20,12:46:48.000,202,10974417,13125,0,1721479607,13048.771657729994,103.40573184000095,53483.94192048 2024-07-20,12:46:49.000,202,10974417,12845,0,1721479608,13048.81881189999,103.38458445000288,53483.94890760001 2024-07-20,12:46:50.000,202,10974425,12965,0,1721479609,13048.83902082999,103.37753532000352,53484.01179168 2024-07-20,12:46:51.000,202,10974462,13045,0,1721479610,13048.82554821,103.37048619000416,53483.96288184 2024-07-20,12:46:52.000,202,10974453,12685,0,1721479611,13048.852493449995,103.35638792999816,53483.92095912 2024-07-20,12:46:53.000,202,10974468,13125,0,1721479612,13048.852493449995,103.33524054000009,53483.96288184 2024-07-20,12:46:54.000,202,10974404,12845,0,1721479613,13048.892911309995,103.34228966999945,53483.96986896 2024-07-20,12:46:55.000,202,10974448,12805,0,1721479614,13048.92659286,103.33524054000009,53483.955894720006 2024-07-20,12:46:56.000,202,10974411,12845,0,1721479615,13048.94006547999,103.35638792999816,53484.0187788 2024-07-20,12:46:57.000,202,10974477,12965,0,1721479616,13048.94680179,103.35638792999816,53483.99083032 2024-07-20,12:46:58.000,202,10974437,13005,0,1721479617,13048.94680179,103.37048619000416,53483.9838432 2024-07-20,12:46:59.000,202,10974431,12965,0,1721479618,13048.953538099995,103.32819141000073,53484.01179168 2024-07-20,12:47:00.000,202,10974409,13205,0,1721479619,13049.034373819995,103.30704402000265,53483.99083032 2024-07-20,12:47:01.000,202,10974442,12845,0,1721479620,13048.98721965,103.29999489000329,53484.03275304 2024-07-20,12:47:02.000,202,10974430,13005,0,1721479621,13049.014164889995,103.26474923999922,53484.0187788 2024-07-20,12:47:03.000,202,10974451,13165,0,1721479622,13049.054582749995,103.25770010999986,53484.04672728001 2024-07-20,12:47:04.000,202,10974392,12965,0,1721479623,13049.04784644,103.27179836999858,53484.02576592001 2024-07-20,12:47:05.000,202,10974472,12605,0,1721479624,13049.034373819995,103.27884749999794,53484.03974016 2024-07-20,12:47:06.000,202,10974459,13005,0,1721479625,13049.08152798999,103.23655272000178,53484.074675760006 2024-07-20,12:47:07.000,202,10974430,12965,0,1721479626,13049.054582749995,103.22245446000306,53484.02576592001 2024-07-20,12:47:08.000,202,10974416,13085,0,1721479627,13049.0882643,103.20130706999771,53483.99083032 2024-07-20,12:47:09.000,202,10974407,12845,0,1721479628,13049.10173691999,103.20130706999771,53484.04672728001 2024-07-20,12:47:10.000,202,10974427,12925,0,1721479629,13049.142154779991,103.18015967999963,53484.0187788 2024-07-20,12:47:11.000,202,10974434,12805,0,1721479630,13049.16910002,103.16606142000091,53483.92794624001 2024-07-20,12:47:12.000,202,10974444,13045,0,1721479631,13049.155627399996,103.16606142000091,53484.04672728001 2024-07-20,12:47:13.000,202,10974422,13085,0,1721479632,13049.142154779991,103.13786490000348,53484.02576592001 2024-07-20,12:47:14.000,202,10974446,12805,0,1721479633,13049.18930895,103.13786490000348,53484.01179168 2024-07-20,12:47:15.000,202,10974390,12925,0,1721479634,13049.202781569991,103.09557012000005,53484.053714400005 2024-07-20,12:47:16.000,202,10974468,12605,0,1721479635,13049.236463119996,103.08147186000133,53484.06070152 2024-07-20,12:47:17.000,202,10974486,13045,0,1721479636,13049.249935740001,103.07442273000197,53484.053714400005 2024-07-20,12:47:18.000,202,10974420,13165,0,1721479637,13049.290353600001,103.0391770799979,53484.06070152 2024-07-20,12:47:19.000,202,10974424,12965,0,1721479638,13049.263408359991,103.02507881999918,53484.03275304 2024-07-20,12:47:20.000,202,10974408,13085,0,1721479639,13049.283617289992,102.99688230000174,53484.03974016 2024-07-20,12:47:21.000,202,10974436,12965,0,1721479640,13049.310562530001,102.96868578000431,53484.06768864001 2024-07-20,12:47:22.000,202,10974431,13285,0,1721479641,13049.310562530001,102.9404892599996,53484.03974016 2024-07-20,12:47:23.000,202,10974391,13285,0,1721479642,13049.350980390001,102.89819448000344,53484.074675760006 2024-07-20,12:47:24.000,202,10974424,13285,0,1721479643,13049.364453009992,102.91934187000152,53484.08166288 2024-07-20,12:47:25.000,202,10974447,13045,0,1721479644,13049.384661939992,102.93344013000024,53484.053714400005 2024-07-20,12:47:26.000,202,10974377,12965,0,1721479645,13049.344244079992,102.88409622000472,53484.053714400005 2024-07-20,12:47:27.000,202,10974470,13085,0,1721479646,13049.364453009992,102.87704708999809,53484.074675760006 2024-07-20,12:47:28.000,202,10974365,13005,0,1721479647,13049.425079799992,102.88409622000472,53484.11659848001 2024-07-20,12:47:29.000,202,10974381,12845,0,1721479648,13049.377925629997,102.87704708999809,53484.09563712001 2024-07-20,12:47:30.000,202,10974446,12885,0,1721479649,13049.391398250002,102.86294882999937,53484.11659848001 2024-07-20,12:47:31.000,202,10974421,13005,0,1721479650,13049.404870869992,102.86294882999937,53484.1585212 2024-07-20,12:47:32.000,202,10974427,12925,0,1721479651,13049.438552419997,102.87704708999809,53484.08166288 2024-07-20,12:47:33.000,202,10974418,13325,0,1721479652,13049.418343489997,102.82065405000321,53484.13057272 2024-07-20,12:47:34.000,202,10974402,13125,0,1721479653,13049.499179209997,102.88409622000472,53484.123585600006 2024-07-20,12:47:35.000,202,10974423,12965,0,1721479654,13049.418343489997,102.86999795999873,53484.11659848001 2024-07-20,12:47:36.000,202,10974438,13005,0,1721479655,13049.452025040002,102.86294882999937,53484.123585600006 2024-07-20,12:47:37.000,202,10974457,12925,0,1721479656,13049.452025040002,102.85589970000001,53484.14454696001 2024-07-20,12:47:38.000,202,10974423,13125,0,1721479657,13049.458761349997,102.9052436100028,53484.14454696001 2024-07-20,12:47:39.000,202,10974420,12725,0,1721479658,13049.438552419997,102.87704708999809,53484.13057272 2024-07-20,12:47:40.000,202,10974426,13045,0,1721479659,13049.492442900002,102.86999795999873,53484.172495440005 2024-07-20,12:47:41.000,202,10974426,12885,0,1721479660,13049.485706589992,102.86999795999873,53484.123585600006 2024-07-20,12:47:42.000,202,10974454,13165,0,1721479661,13049.458761349997,102.88409622000472,53484.14454696001 2024-07-20,12:47:43.000,202,10974427,13125,0,1721479662,13049.465497659992,102.86999795999873,53484.13057272 2024-07-20,12:47:44.000,202,10974422,13085,0,1721479663,13049.472233970002,102.87704708999809,53484.16550832001 2024-07-20,12:47:45.000,202,10974377,12925,0,1721479664,13049.438552419997,102.93344013000024,53484.123585600006 2024-07-20,12:47:46.000,202,10974403,12965,0,1721479665,13049.478970279997,102.96163664999767,53484.16550832001 2024-07-20,12:47:47.000,202,10974441,13085,0,1721479666,13049.431816110002,102.96163664999767,53484.11659848001 2024-07-20,12:47:48.000,202,10974378,13005,0,1721479667,13049.458761349997,102.98983317000238,53484.172495440005 2024-07-20,12:47:49.000,202,10974431,12845,0,1721479668,13049.411607180002,102.98983317000238,53484.17948256 2024-07-20,12:47:50.000,202,10974406,12885,0,1721479669,13049.425079799992,102.97573491000367,53484.20044392 2024-07-20,12:47:51.000,202,10974398,12925,0,1721479670,13049.364453009992,103.01098056000046,53484.20743104 2024-07-20,12:47:52.000,202,10974445,12965,0,1721479671,13049.384661939992,102.99688230000174,53484.13755984 2024-07-20,12:47:53.000,202,10974449,13045,0,1721479672,13049.391398250002,103.01802968999982,53484.14454696001 2024-07-20,12:47:54.000,202,10974421,12885,0,1721479673,13049.324035149992,103.03212794999854,53484.16550832001 2024-07-20,12:47:55.000,202,10974418,13085,0,1721479674,13049.297089909996,103.01098056000046,53484.18646968 2024-07-20,12:47:56.000,202,10974444,12845,0,1721479675,13049.270144670001,103.03212794999854,53484.19345680001 2024-07-20,12:47:57.000,202,10974459,13005,0,1721479676,13049.270144670001,103.06737360000261,53484.21441816001 2024-07-20,12:47:58.000,202,10974420,12765,0,1721479677,13049.222990499991,103.07442273000197,53484.17948256 2024-07-20,12:47:59.000,202,10974399,12765,0,1721479678,13049.222990499991,103.08147186000133,53484.16550832001 2024-07-20,12:48:00.000,202,10974446,12965,0,1721479679,13049.182572639991,103.06032447000325,53484.21441816001 2024-07-20,12:48:01.000,202,10974366,12565,0,1721479680,13049.202781569991,103.08147186000133,53484.221405280005 2024-07-20,12:48:02.000,202,10974447,12885,0,1721479681,13049.14889109,103.0391770799979,53484.24236664001 2024-07-20,12:48:03.000,202,10974421,12965,0,1721479682,13049.12868216,103.0391770799979,53484.20743104 2024-07-20,12:48:04.000,202,10974410,13125,0,1721479683,13049.115209539996,103.03212794999854,53484.20743104 2024-07-20,12:48:05.000,202,10974420,13045,0,1721479684,13049.10847323,103.06032447000325,53484.13755984 2024-07-20,12:48:06.000,202,10974423,12765,0,1721479685,13049.115209539996,103.0391770799979,53484.20044392 2024-07-20,12:48:07.000,202,10974433,12925,0,1721479686,13049.06805537,103.01802968999982,53484.18646968 2024-07-20,12:48:08.000,202,10974398,13045,0,1721479687,13049.054582749995,103.0391770799979,53484.20044392 2024-07-20,12:48:09.000,202,10974388,12845,0,1721479688,13049.074791679996,102.99688230000174,53484.17948256 2024-07-20,12:48:10.000,202,10974435,13045,0,1721479689,13049.04784644,102.99688230000174,53484.13755984 2024-07-20,12:48:11.000,202,10974487,13085,0,1721479690,13049.054582749995,103.01802968999982,53484.13057272 2024-07-20,12:48:12.000,202,10974484,13125,0,1721479691,13049.04784644,102.99688230000174,53484.16550832001 2024-07-20,12:48:13.000,202,10974448,13005,0,1721479692,13049.04784644,102.98983317000238,53484.20044392 2024-07-20,12:48:14.000,202,10974416,13245,0,1721479693,13049.02090119999,102.96868578000431,53484.18646968 2024-07-20,12:48:15.000,202,10974413,12845,0,1721479694,13049.034373819995,102.99688230000174,53484.14454696001 2024-07-20,12:48:16.000,202,10974432,13005,0,1721479695,13049.02090119999,102.98983317000238,53484.14454696001 2024-07-20,12:48:17.000,202,10974483,13085,0,1721479696,13048.98721965,102.96868578000431,53484.17948256 2024-07-20,12:48:18.000,202,10974406,12845,0,1721479697,13049.00742858,102.98278404000303,53484.11659848001 2024-07-20,12:48:19.000,202,10974396,12925,0,1721479698,13048.98721965,102.96163664999767,53484.13057272 2024-07-20,12:48:20.000,202,10974417,13005,0,1721479699,13048.973747029995,102.96868578000431,53484.102624240004 2024-07-20,12:48:21.000,202,10974381,13045,0,1721479700,13048.96701072,102.99688230000174,53484.13057272 2024-07-20,12:48:22.000,202,10974431,13005,0,1721479701,13048.933329169995,102.96868578000431,53484.10961136 2024-07-20,12:48:23.000,202,10974415,13085,0,1721479702,13048.96027440999,102.97573491000367,53484.16550832001 2024-07-20,12:48:24.000,202,10974431,12965,0,1721479703,13048.96701072,102.96868578000431,53484.1585212 2024-07-20,12:48:25.000,202,10974398,13165,0,1721479704,13048.933329169995,102.96163664999767,53484.13755984 2024-07-20,12:48:26.000,202,10974416,12965,0,1721479705,13048.973747029995,102.93344013000024,53484.13755984 2024-07-20,12:48:27.000,202,10974435,13045,0,1721479706,13048.94680179,102.95458751999831,53484.172495440005 2024-07-20,12:48:28.000,202,10974380,12965,0,1721479707,13048.933329169995,102.95458751999831,53484.14454696001 2024-07-20,12:48:29.000,202,10974381,13165,0,1721479708,13048.973747029995,102.9404892599996,53484.13057272 2024-07-20,12:48:30.000,202,10974438,12925,0,1721479709,13048.92659286,102.93344013000024,53484.10961136 2024-07-20,12:48:31.000,202,10974399,12885,0,1721479710,13048.933329169995,102.9404892599996,53484.11659848001 2024-07-20,12:48:32.000,202,10974349,12845,0,1721479711,13048.92659286,102.9404892599996,53484.09563712001 2024-07-20,12:48:33.000,202,10974454,13205,0,1721479712,13048.94680179,102.93344013000024,53484.1585212 2024-07-20,12:48:34.000,202,10974371,13125,0,1721479713,13048.92659286,102.92639100000088,53484.16550832001 2024-07-20,12:48:35.000,202,10974377,13125,0,1721479714,13048.92659286,102.93344013000024,53484.13057272 2024-07-20,12:48:36.000,202,10974440,12925,0,1721479715,13048.90638393,102.89819448000344,53484.13755984 2024-07-20,12:48:37.000,202,10974425,12885,0,1721479716,13048.94006547999,102.87704708999809,53484.20044392 2024-07-20,12:48:38.000,202,10974412,12885,0,1721479717,13048.86596607,102.86999795999873,53484.15153408 2024-07-20,12:48:39.000,202,10974394,12965,0,1721479718,13048.83902082999,102.84885057000065,53484.20044392 2024-07-20,12:48:40.000,202,10974421,13005,0,1721479719,13048.84575714,102.86999795999873,53484.17948256 2024-07-20,12:48:41.000,202,10974391,12845,0,1721479720,13048.84575714,102.85589970000001,53484.20044392 2024-07-20,12:48:42.000,202,10974423,13005,0,1721479721,13048.85922975999,102.82770318000257,53484.172495440005 2024-07-20,12:48:43.000,202,10974435,12965,0,1721479722,13048.832284519995,102.82065405000321,53484.20044392 2024-07-20,12:48:44.000,202,10974413,12805,0,1721479723,13048.82554821,102.82770318000257,53484.221405280005 2024-07-20,12:48:45.000,202,10974385,12805,0,1721479724,13048.80533928,102.86294882999937,53484.221405280005 2024-07-20,12:48:46.000,202,10974441,12885,0,1721479725,13048.77839403999,102.85589970000001,53484.1585212 2024-07-20,12:48:47.000,202,10974479,12765,0,1721479726,13048.77839403999,102.84885057000065,53484.19345680001 2024-07-20,12:48:48.000,202,10974419,12845,0,1721479727,13048.76492142,102.84885057000065,53484.13057272 2024-07-20,12:48:49.000,202,10974401,12685,0,1721479728,13048.76492142,102.89114535000408,53484.23537952001 2024-07-20,12:48:50.000,202,10974433,13085,0,1721479729,13048.77839403999,102.91229274000216,53484.21441816001 2024-07-20,12:48:51.000,202,10974393,13045,0,1721479730,13048.751448799994,102.92639100000088,53484.20044392 2024-07-20,12:48:52.000,202,10974457,12885,0,1721479731,13048.771657729994,102.96163664999767,53484.2283924 2024-07-20,12:48:53.000,202,10974441,12965,0,1721479732,13048.73797617999,102.98278404000303,53484.270315120004 2024-07-20,12:48:54.000,202,10974400,12885,0,1721479733,13048.711030939994,102.97573491000367,53484.25634088 2024-07-20,12:48:55.000,202,10974390,13005,0,1721479734,13048.670613079994,102.98983317000238,53484.25634088 2024-07-20,12:48:56.000,202,10974446,12925,0,1721479735,13048.670613079994,103.0391770799979,53484.20044392 2024-07-20,12:48:57.000,202,10974479,13285,0,1721479736,13048.636931529989,103.0391770799979,53484.221405280005 2024-07-20,12:48:58.000,202,10974418,12885,0,1721479737,13048.657140459989,103.04622621000453,53484.28428936001 2024-07-20,12:48:59.000,202,10974428,13005,0,1721479738,13048.636931529989,103.10966837999877,53484.26332800001 2024-07-20,12:49:00.000,202,10974444,12885,0,1721479739,13048.569568429994,103.13081577000412,53484.18646968 2024-07-20,12:49:01.000,202,10974382,12925,0,1721479740,13048.589777359994,103.1519631600022,53484.28428936001 2024-07-20,12:49:02.000,202,10974407,13125,0,1721479741,13048.583041049998,103.16606142000091,53484.28428936001 2024-07-20,12:49:03.000,202,10974386,12925,0,1721479742,13048.562832119998,103.24360185000114,53484.27730224 2024-07-20,12:49:04.000,202,10974425,12925,0,1721479743,13048.529150569993,103.27884749999794,53484.25634088 2024-07-20,12:49:05.000,202,10974409,13125,0,1721479744,13048.535886879989,103.27884749999794,53484.28428936001 2024-07-20,12:49:06.000,202,10974410,12925,0,1721479745,13048.535886879989,103.31409315000201,53484.25634088 2024-07-20,12:49:07.000,202,10974463,12765,0,1721479746,13048.515677949988,103.33524054000009,53484.30525072 2024-07-20,12:49:08.000,202,10974434,13005,0,1721479747,13048.468523779993,103.37753532000352,53484.31922496 2024-07-20,12:49:09.000,202,10974414,12885,0,1721479748,13048.475260089988,103.41278097000031,53484.31922496 2024-07-20,12:49:10.000,202,10974426,12885,0,1721479749,13048.441578539998,103.44802662000438,53484.33319920001 2024-07-20,12:49:11.000,202,10974421,13165,0,1721479750,13048.401160679998,103.44097748999775,53484.27730224 2024-07-20,12:49:12.000,202,10974435,13045,0,1721479751,13048.374215440002,103.4621248800031,53484.291276480006 2024-07-20,12:49:13.000,202,10974453,12925,0,1721479752,13048.360742819998,103.4621248800031,53484.340186320005 2024-07-20,12:49:14.000,202,10974427,12725,0,1721479753,13048.320324959997,103.48327227000118,53484.31223784001 2024-07-20,12:49:15.000,202,10974418,13125,0,1721479754,13048.320324959997,103.53966531000333,53484.31223784001 2024-07-20,12:49:16.000,202,10974426,12925,0,1721479755,13048.313588650002,103.51146878999862,53484.27730224 2024-07-20,12:49:17.000,202,10974408,12965,0,1721479756,13048.266434479992,103.53966531000333,53484.28428936001 2024-07-20,12:49:18.000,202,10974380,13125,0,1721479757,13048.252961860002,103.5608127000014,53484.27730224 2024-07-20,12:49:19.000,202,10974437,12965,0,1721479758,13048.205807689992,103.57491096000012,53484.23537952001 2024-07-20,12:49:20.000,202,10974427,12925,0,1721479759,13048.205807689992,103.61720574000356,53484.24935376 2024-07-20,12:49:21.000,202,10974444,13165,0,1721479760,13048.199071379997,103.60310748000484,53484.24935376 2024-07-20,12:49:22.000,202,10974426,13085,0,1721479761,13048.192335070002,103.5960583499982,53484.24935376 2024-07-20,12:49:23.000,202,10974435,12925,0,1721479762,13048.178862449997,103.6101566100042,53484.26332800001 2024-07-20,12:49:24.000,202,10974430,12885,0,1721479763,13048.138444589997,103.5960583499982,53484.28428936001 2024-07-20,12:49:25.000,202,10974407,12845,0,1721479764,13048.138444589997,103.63835313000163,53484.23537952001 2024-07-20,12:49:26.000,202,10974448,12725,0,1721479765,13048.172126140002,103.63835313000163,53484.23537952001 2024-07-20,12:49:27.000,202,10974458,13205,0,1721479766,13048.104763039992,103.68064790999779,53484.23537952001 2024-07-20,12:49:28.000,202,10974420,12765,0,1721479767,13048.138444589997,103.68064790999779,53484.26332800001 2024-07-20,12:49:29.000,202,10974439,12965,0,1721479768,13048.178862449997,103.68769704000442,53484.28428936001 2024-07-20,12:49:30.000,202,10974441,12885,0,1721479769,13048.151917210002,103.70179530000314,53484.20044392 2024-07-20,12:49:31.000,202,10974423,12965,0,1721479770,13048.111499350001,103.72294269000122,53484.26332800001 2024-07-20,12:49:32.000,202,10974456,12885,0,1721479771,13048.124971969992,103.72999182000058,53484.291276480006 2024-07-20,12:49:33.000,202,10974456,13165,0,1721479772,13048.111499350001,103.7440900799993,53484.270315120004 2024-07-20,12:49:34.000,202,10974482,12925,0,1721479773,13048.138444589997,103.75113920999866,53484.270315120004 2024-07-20,12:49:35.000,202,10974438,12885,0,1721479774,13048.077817799996,103.75818833999801,53484.291276480006 2024-07-20,12:49:36.000,202,10974426,12925,0,1721479775,13048.098026729996,103.8075322500008,53484.25634088 2024-07-20,12:49:37.000,202,10974419,13005,0,1721479776,13048.084554109992,103.83572876999824,53484.24236664001 2024-07-20,12:49:38.000,202,10974404,12965,0,1721479777,13048.111499350001,103.84982703000423,53484.2982636 2024-07-20,12:49:39.000,202,10974407,13005,0,1721479778,13048.138444589997,103.89212181000039,53484.291276480006 2024-07-20,12:49:40.000,202,10974408,13125,0,1721479779,13048.064345179992,103.88507268000103,53484.221405280005 2024-07-20,12:49:41.000,202,10974440,13125,0,1721479780,13048.098026729996,103.92031832999783,53484.270315120004 2024-07-20,12:49:42.000,202,10974465,12965,0,1721479781,13048.091290420001,103.94146572000318,53484.26332800001 2024-07-20,12:49:43.000,202,10974475,12925,0,1721479782,13048.050872560001,103.98376049999933,53484.27730224 2024-07-20,12:49:44.000,202,10974432,12885,0,1721479783,13048.077817799996,104.03310441000212,53484.31922496 2024-07-20,12:49:45.000,202,10974457,13205,0,1721479784,13048.084554109992,104.06835005999892,53484.33319920001 2024-07-20,12:49:46.000,202,10974421,13045,0,1721479785,13048.077817799996,104.07539918999828,53484.291276480006 2024-07-20,12:49:47.000,202,10974441,12965,0,1721479786,13048.098026729996,104.11064484000235,53484.30525072 2024-07-20,12:49:48.000,202,10974452,12965,0,1721479787,13048.091290420001,104.11064484000235,53484.31922496 2024-07-20,12:49:49.000,202,10974437,12925,0,1721479788,13048.098026729996,104.18818527000258,53484.31223784001 2024-07-20,12:49:50.000,202,10974426,12765,0,1721479789,13048.084554109992,104.18113614000322,53484.30525072 2024-07-20,12:49:51.000,202,10974456,13045,0,1721479790,13048.118235659997,104.18113614000322,53484.291276480006 2024-07-20,12:49:52.000,202,10974406,13205,0,1721479791,13048.111499350001,104.23048004999873,53484.2982636 2024-07-20,12:49:53.000,202,10974415,12885,0,1721479792,13048.145180899992,104.2657257000028,53484.32621208 2024-07-20,12:49:54.000,202,10974458,13165,0,1721479793,13048.118235659997,104.25867657000344,53484.2982636 2024-07-20,12:49:55.000,202,10974408,13085,0,1721479794,13048.138444589997,104.27277483000216,53484.31922496 2024-07-20,12:49:56.000,202,10974467,12925,0,1721479795,13048.172126140002,104.30802047999896,53484.25634088 2024-07-20,12:49:57.000,202,10974455,13005,0,1721479796,13048.185598759992,104.35736439000175,53484.36114768001 2024-07-20,12:49:58.000,202,10974440,13005,0,1721479797,13048.185598759992,104.38556090999919,53484.36114768001 2024-07-20,12:49:59.000,202,10974425,12885,0,1721479798,13048.165389829992,104.39261003999854,53484.32621208 2024-07-20,12:50:00.000,202,10974451,13085,0,1721479799,13048.172126140002,104.4137574300039,53484.34717344 2024-07-20,12:50:01.000,202,10974471,13125,0,1721479800,13048.192335070002,104.44195395000133,53484.32621208 2024-07-20,12:50:02.000,202,10974432,12885,0,1721479801,13048.199071379997,104.4490030800007,53484.3681348 2024-07-20,12:50:03.000,202,10974464,13245,0,1721479802,13048.205807689992,104.47015046999877,53484.35416056 2024-07-20,12:50:04.000,202,10974404,12965,0,1721479803,13048.246225549992,104.49834699000348,53484.30525072 2024-07-20,12:50:05.000,202,10974435,12925,0,1721479804,13048.246225549992,104.49129786000412,53484.340186320005 2024-07-20,12:50:06.000,202,10974443,12965,0,1721479805,13048.246225549992,104.51949438000156,53484.34717344 2024-07-20,12:50:07.000,202,10974448,13125,0,1721479806,13048.252961860002,104.55474002999836,53484.32621208 2024-07-20,12:50:08.000,202,10974395,13245,0,1721479807,13048.306852339992,104.56883829000435,53484.33319920001 2024-07-20,12:50:09.000,202,10974461,12965,0,1721479808,13048.313588650002,104.57588742000371,53484.3681348 2024-07-20,12:50:10.000,202,10974418,13365,0,1721479809,13048.313588650002,104.60408394000115,53484.340186320005 2024-07-20,12:50:11.000,202,10974405,13085,0,1721479810,13048.279907099997,104.61818219999986,53484.37512192 2024-07-20,12:50:12.000,202,10974379,12845,0,1721479811,13048.273170790002,104.64637872000458,53484.340186320005 2024-07-20,12:50:13.000,202,10974442,12965,0,1721479812,13048.313588650002,104.64637872000458,53484.36114768001 2024-07-20,12:50:14.000,202,10974413,13045,0,1721479813,13048.273170790002,104.65342785000394,53484.37512192 2024-07-20,12:50:15.000,202,10974423,13125,0,1721479814,13048.313588650002,104.67457524000201,53484.36114768001 2024-07-20,12:50:16.000,202,10974469,13085,0,1721479815,13048.306852339992,104.68867350000073,53484.36114768001 2024-07-20,12:50:17.000,202,10974397,12925,0,1721479816,13048.313588650002,104.70982088999881,53484.39608328 2024-07-20,12:50:18.000,202,10974407,12645,0,1721479817,13048.360742819998,104.73801741000352,53484.41005752001 2024-07-20,12:50:19.000,202,10974462,13205,0,1721479818,13048.327061269993,104.70982088999881,53484.36114768001 2024-07-20,12:50:20.000,202,10974414,12845,0,1721479819,13048.320324959997,104.7239191500048,53484.31223784001 2024-07-20,12:50:21.000,202,10974410,13165,0,1721479820,13048.313588650002,104.73801741000352,53484.30525072 2024-07-20,12:50:22.000,202,10974456,13045,0,1721479821,13048.347270199993,104.73801741000352,53484.30525072 2024-07-20,12:50:23.000,202,10974410,13005,0,1721479822,13048.327061269993,104.70982088999881,53484.33319920001 2024-07-20,12:50:24.000,202,10974384,13285,0,1721479823,13048.333797580002,104.74506654000288,53484.32621208 2024-07-20,12:50:25.000,202,10974405,13125,0,1721479824,13048.380951749998,104.76621393000096,53484.3681348 2024-07-20,12:50:26.000,202,10974413,12845,0,1721479825,13048.360742819998,104.78031218999968,53484.340186320005 2024-07-20,12:50:27.000,202,10974411,13045,0,1721479826,13048.380951749998,104.74506654000288,53484.30525072 2024-07-20,12:50:28.000,202,10974436,12965,0,1721479827,13048.367479129993,104.7591648000016,53484.33319920001 2024-07-20,12:50:29.000,202,10974430,13165,0,1721479828,13048.387688059993,104.78736131999904,53484.33319920001 2024-07-20,12:50:30.000,202,10974414,12925,0,1721479829,13048.414633300003,104.77326306000032,53484.2982636 2024-07-20,12:50:31.000,202,10974403,12685,0,1721479830,13048.441578539998,104.7591648000016,53484.31922496 2024-07-20,12:50:32.000,202,10974426,12605,0,1721479831,13048.441578539998,104.7944104499984,53484.34717344 2024-07-20,12:50:33.000,202,10974460,13005,0,1721479832,13048.461787469998,104.82260697000311,53484.34717344 2024-07-20,12:50:34.000,202,10974414,13245,0,1721479833,13048.495469019988,104.78031218999968,53484.32621208 2024-07-20,12:50:35.000,202,10974423,13365,0,1721479834,13048.461787469998,104.80145957999775,53484.32621208 2024-07-20,12:50:36.000,202,10974446,13085,0,1721479835,13048.495469019988,104.80850871000439,53484.31922496 2024-07-20,12:50:37.000,202,10974439,12805,0,1721479836,13048.488732709993,104.81555784000375,53484.37512192 2024-07-20,12:50:38.000,202,10974442,12965,0,1721479837,13048.535886879989,104.80145957999775,53484.30525072 2024-07-20,12:50:39.000,202,10974441,12845,0,1721479838,13048.508941639993,104.80850871000439,53484.27730224 2024-07-20,12:50:40.000,202,10974451,12925,0,1721479839,13048.522414259998,104.85080349000054,53484.31223784001 2024-07-20,12:50:41.000,202,10974438,12885,0,1721479840,13048.529150569993,104.85080349000054,53484.32621208 2024-07-20,12:50:42.000,202,10974431,13285,0,1721479841,13048.515677949988,104.83670523000183,53484.32621208 2024-07-20,12:50:43.000,202,10974410,13085,0,1721479842,13048.522414259998,104.85080349000054,53484.31223784001 2024-07-20,12:50:44.000,202,10974430,13205,0,1721479843,13048.549359499993,104.83670523000183,53484.2982636 2024-07-20,12:50:45.000,202,10974428,13085,0,1721479844,13048.576304739989,104.8578526199999,53484.32621208 2024-07-20,12:50:46.000,202,10974456,13005,0,1721479845,13048.589777359994,104.8578526199999,53484.36114768001 2024-07-20,12:50:47.000,202,10974465,12885,0,1721479846,13048.583041049998,104.87900000999798,53484.30525072 2024-07-20,12:50:48.000,202,10974434,12605,0,1721479847,13048.596513669989,104.87195087999862,53484.27730224 2024-07-20,12:50:49.000,202,10974445,13045,0,1721479848,13048.603249979999,104.8578526199999,53484.27730224 2024-07-20,12:50:50.000,202,10974423,13125,0,1721479849,13048.623458909999,104.85080349000054,53484.221405280005 2024-07-20,12:50:51.000,202,10974392,12965,0,1721479850,13048.636931529989,104.89309827000397,53484.2982636 2024-07-20,12:50:52.000,202,10974418,12805,0,1721479851,13048.589777359994,104.88604914000462,53484.270315120004 2024-07-20,12:50:53.000,202,10974439,12965,0,1721479852,13048.650404149994,104.88604914000462,53484.27730224 2024-07-20,12:50:54.000,202,10974397,13165,0,1721479853,13048.67734938999,104.87900000999798,53484.270315120004 2024-07-20,12:50:55.000,202,10974429,12645,0,1721479854,13048.670613079994,104.89309827000397,53484.23537952001 2024-07-20,12:50:56.000,202,10974425,13045,0,1721479855,13048.684085699999,104.91424566000205,53484.221405280005 2024-07-20,12:50:57.000,202,10974420,13085,0,1721479856,13048.711030939994,104.92834392000077,53484.24236664001 2024-07-20,12:50:58.000,202,10974440,13005,0,1721479857,13048.73797617999,104.92834392000077,53484.25634088 2024-07-20,12:50:59.000,202,10974425,13125,0,1721479858,13048.73797617999,104.95654043999821,53484.2982636 2024-07-20,12:51:00.000,202,10974422,12965,0,1721479859,13048.73797617999,104.94949130999885,53484.24236664001 2024-07-20,12:51:01.000,202,10974420,13285,0,1721479860,13048.751448799994,104.9706387000042,53484.23537952001 2024-07-20,12:51:02.000,202,10974428,12645,0,1721479861,13048.78513035,104.94244217999949,53484.28428936001 2024-07-20,12:51:03.000,202,10974428,12965,0,1721479862,13048.791866659994,104.96358957000484,53484.270315120004 2024-07-20,12:51:04.000,202,10974421,13165,0,1721479863,13048.79860296999,104.9706387000042,53484.20044392 2024-07-20,12:51:05.000,202,10974450,13125,0,1721479864,13048.832284519995,104.95654043999821,53484.25634088 2024-07-20,12:51:06.000,202,10974396,12965,0,1721479865,13048.83902082999,105.005884350001,53484.18646968 2024-07-20,12:51:07.000,202,10974411,13285,0,1721479866,13048.84575714,105.01293348000036,53484.18646968 2024-07-20,12:51:08.000,202,10974405,12685,0,1721479867,13048.85922975999,104.99883522000164,53484.19345680001 2024-07-20,12:51:09.000,202,10974443,12925,0,1721479868,13048.872702379995,104.97768783000356,53484.24236664001 2024-07-20,12:51:10.000,202,10974412,12445,0,1721479869,13048.90638393,105.01293348000036,53484.172495440005 2024-07-20,12:51:11.000,202,10974407,12965,0,1721479870,13048.90638393,105.03408086999843,53484.20044392 2024-07-20,12:51:12.000,202,10974436,12885,0,1721479871,13048.89964761999,105.0693265200025,53484.21441816001 2024-07-20,12:51:13.000,202,10974450,12925,0,1721479872,13048.933329169995,104.99178609000228,53484.17948256 2024-07-20,12:51:14.000,202,10974447,12965,0,1721479873,13048.94680179,105.0693265200025,53484.20743104 2024-07-20,12:51:15.000,202,10974434,13085,0,1721479874,13048.993955959995,105.02703173999907,53484.18646968 2024-07-20,12:51:16.000,202,10974438,13045,0,1721479875,13048.993955959995,105.07637565000186,53484.17948256 2024-07-20,12:51:17.000,202,10974434,12925,0,1721479876,13049.00742858,105.11162129999866,53484.2283924 2024-07-20,12:51:18.000,202,10974418,13005,0,1721479877,13049.034373819995,105.11162129999866,53484.221405280005 2024-07-20,12:51:19.000,202,10974445,12685,0,1721479878,13049.04111012999,105.12571956000465,53484.17948256 2024-07-20,12:51:20.000,202,10974409,13085,0,1721479879,13049.06805537,105.15391608000209,53484.20044392 2024-07-20,12:51:21.000,202,10974425,13165,0,1721479880,13049.10173691999,105.17506347000017,53484.221405280005 2024-07-20,12:51:22.000,202,10974392,13005,0,1721479881,13049.06805537,105.16801434000081,53484.21441816001 2024-07-20,12:51:23.000,202,10974405,13005,0,1721479882,13049.08152798999,105.19621085999825,53484.23537952001 2024-07-20,12:51:24.000,202,10974375,12845,0,1721479883,13049.0882643,105.23850564000168,53484.2982636 2024-07-20,12:51:25.000,202,10974403,13085,0,1721479884,13049.074791679996,105.23850564000168,53484.25634088 2024-07-20,12:51:26.000,202,10974439,12885,0,1721479885,13049.06805537,105.25965302999975,53484.2283924 2024-07-20,12:51:27.000,202,10974475,12725,0,1721479886,13049.10173691999,105.27375128999847,53484.270315120004 2024-07-20,12:51:28.000,202,10974436,12925,0,1721479887,13049.135418469996,105.30899694000254,53484.24935376 2024-07-20,12:51:29.000,202,10974420,12885,0,1721479888,13049.115209539996,105.27375128999847,53484.24935376 2024-07-20,12:51:30.000,202,10974432,13045,0,1721479889,13049.155627399996,105.30899694000254,53484.270315120004 2024-07-20,12:51:31.000,202,10974412,13205,0,1721479890,13049.14889109,105.29489868000383,53484.2283924 2024-07-20,12:51:32.000,202,10974435,12645,0,1721479891,13049.162363709991,105.3160460700019,53484.25634088 2024-07-20,12:51:33.000,202,10974382,13045,0,1721479892,13049.209517880001,105.3512917199987,53484.23537952001 2024-07-20,12:51:34.000,202,10974345,12885,0,1721479893,13049.216254189996,105.37243911000405,53484.26332800001 2024-07-20,12:51:35.000,202,10974434,12965,0,1721479894,13049.222990499991,105.3653899800047,53484.24935376 2024-07-20,12:51:36.000,202,10974396,13125,0,1721479895,13049.216254189996,105.3512917199987,53484.221405280005 2024-07-20,12:51:37.000,202,10974455,12885,0,1721479896,13049.229726810001,105.3512917199987,53484.24236664001 2024-07-20,12:51:38.000,202,10974433,13085,0,1721479897,13049.276880979996,105.35834084999806,53484.25634088 2024-07-20,12:51:39.000,202,10974429,12685,0,1721479898,13049.256672049996,105.3653899800047,53484.24935376 2024-07-20,12:51:40.000,202,10974414,12605,0,1721479899,13049.303826219992,105.3653899800047,53484.2283924 2024-07-20,12:51:41.000,202,10974427,13045,0,1721479900,13049.303826219992,105.33014433000062,53484.2283924 2024-07-20,12:51:42.000,202,10974386,12925,0,1721479901,13049.324035149992,105.35834084999806,53484.19345680001 2024-07-20,12:51:43.000,202,10974423,12925,0,1721479902,13049.324035149992,105.37948824000341,53484.18646968 2024-07-20,12:51:44.000,202,10974440,12965,0,1721479903,13049.330771460001,105.38653737000277,53484.17948256 2024-07-20,12:51:45.000,202,10974429,12685,0,1721479904,13049.364453009992,105.40768476000085,53484.19345680001 2024-07-20,12:51:46.000,202,10974417,12925,0,1721479905,13049.350980390001,105.39358650000213,53484.20044392 2024-07-20,12:51:47.000,202,10974441,13005,0,1721479906,13049.364453009992,105.44293040999764,53484.20743104 2024-07-20,12:51:48.000,202,10974420,12925,0,1721479907,13049.377925629997,105.39358650000213,53484.18646968 2024-07-20,12:51:49.000,202,10974459,12885,0,1721479908,13049.404870869992,105.43588127999828,53484.2283924 2024-07-20,12:51:50.000,202,10974491,13165,0,1721479909,13049.438552419997,105.47112693000236,53484.2283924 2024-07-20,12:51:51.000,202,10974436,13125,0,1721479910,13049.418343489997,105.44997954000428,53484.21441816001 2024-07-20,12:51:52.000,202,10974408,12605,0,1721479911,13049.425079799992,105.464077800003,53484.2283924 2024-07-20,12:51:53.000,202,10974410,13205,0,1721479912,13049.425079799992,105.464077800003,53484.21441816001 2024-07-20,12:51:54.000,202,10974436,13005,0,1721479913,13049.452025040002,105.49227432000043,53484.18646968 2024-07-20,12:51:55.000,202,10974440,12805,0,1721479914,13049.452025040002,105.50637257999915,53484.2283924 2024-07-20,12:51:56.000,202,10974402,12965,0,1721479915,13049.492442900002,105.49932344999979,53484.26332800001 2024-07-20,12:51:57.000,202,10974439,12845,0,1721479916,13049.532860760002,105.52047083999787,53484.23537952001 2024-07-20,12:51:58.000,202,10974436,12845,0,1721479917,13049.559805999997,105.54161823000322,53484.26332800001 2024-07-20,12:51:59.000,202,10974421,12725,0,1721479918,13049.519388139997,105.5275199700045,53484.27730224 2024-07-20,12:52:00.000,202,10974490,13125,0,1721479919,13049.593487550002,105.57686388000002,53484.221405280005 2024-07-20,12:52:01.000,202,10974471,12805,0,1721479920,13049.573278620002,105.63325692000217,53484.26332800001 2024-07-20,12:52:02.000,202,10974381,13005,0,1721479921,13049.600223859998,105.63325692000217,53484.26332800001 2024-07-20,12:52:03.000,202,10974449,12805,0,1721479922,13049.580014929998,105.64030605000153,53484.28428936001 2024-07-20,12:52:04.000,202,10974441,13245,0,1721479923,13049.613696480003,105.64735518000089,53484.24935376 2024-07-20,12:52:05.000,202,10974458,12565,0,1721479924,13049.573278620002,105.6614534399996,53484.24935376 2024-07-20,12:52:06.000,202,10974414,12925,0,1721479925,13049.580014929998,105.73194474000047,53484.28428936001 2024-07-20,12:52:07.000,202,10974488,12725,0,1721479926,13049.600223859998,105.7742395200039,53484.31223784001 2024-07-20,12:52:08.000,202,10974402,13285,0,1721479927,13049.620432789998,105.75309212999855,53484.28428936001 2024-07-20,12:52:09.000,202,10974414,12885,0,1721479928,13049.633905410003,105.76014125999791,53484.32621208 2024-07-20,12:52:10.000,202,10974377,13085,0,1721479929,13049.633905410003,105.76014125999791,53484.25634088 2024-07-20,12:52:11.000,202,10974466,12965,0,1721479930,13049.694532199988,105.80243604000134,53484.2283924 2024-07-20,12:52:12.000,202,10974455,12925,0,1721479931,13049.667586959993,105.80243604000134,53484.2982636 2024-07-20,12:52:13.000,202,10974418,12885,0,1721479932,13049.681059579998,105.84473082000477,53484.2982636 2024-07-20,12:52:14.000,202,10974438,13045,0,1721479933,13049.667586959993,105.8094851700007,53484.31223784001 2024-07-20,12:52:15.000,202,10974431,12805,0,1721479934,13049.667586959993,105.83768168999813,53484.30525072 2024-07-20,12:52:16.000,202,10974460,12965,0,1721479935,13049.701268509998,105.83768168999813,53484.23537952001 2024-07-20,12:52:17.000,202,10974471,12765,0,1721479936,13049.674323269988,105.85177995000413,53484.30525072 2024-07-20,12:52:18.000,202,10974413,13005,0,1721479937,13049.687795889993,105.83063255999878,53484.270315120004 2024-07-20,12:52:19.000,202,10974444,13245,0,1721479938,13049.708004819993,105.85177995000413,53484.24236664001 2024-07-20,12:52:20.000,202,10974469,12885,0,1721479939,13049.768631609993,105.84473082000477,53484.31922496 2024-07-20,12:52:21.000,202,10974392,13125,0,1721479940,13049.775367919989,105.84473082000477,53484.31223784001 2024-07-20,12:52:22.000,202,10974455,12765,0,1721479941,13049.755158989989,105.83063255999878,53484.28428936001 2024-07-20,12:52:23.000,202,10974427,13085,0,1721479942,13049.788840539994,105.83768168999813,53484.28428936001 2024-07-20,12:52:24.000,202,10974420,12925,0,1721479943,13049.775367919989,105.82358342999942,53484.2982636 2024-07-20,12:52:25.000,202,10974422,13045,0,1721479944,13049.862939949999,105.84473082000477,53484.30525072 2024-07-20,12:52:26.000,202,10974450,13205,0,1721479945,13049.829258399994,105.84473082000477,53484.31223784001 2024-07-20,12:52:27.000,202,10974411,12885,0,1721479946,13049.842731019999,105.82358342999942,53484.27730224 2024-07-20,12:52:28.000,202,10974417,13005,0,1721479947,13049.842731019999,105.83768168999813,53484.24236664001 2024-07-20,12:52:29.000,202,10974468,12845,0,1721479948,13049.849467329994,105.85882908000349,53484.270315120004 2024-07-20,12:52:30.000,202,10974482,13085,0,1721479949,13049.883148879999,105.89407473000028,53484.270315120004 2024-07-20,12:52:31.000,202,10974459,13085,0,1721479950,13049.910094119994,105.8729273400022,53484.221405280005 2024-07-20,12:52:32.000,202,10974465,12925,0,1721479951,13049.869676259994,105.87997647000157,53484.2283924 2024-07-20,12:52:33.000,202,10974449,13165,0,1721479952,13049.9639846,105.88702560000092,53484.221405280005 2024-07-20,12:52:34.000,202,10974458,12925,0,1721479953,13049.91683042999,105.89407473000028,53484.28428936001 2024-07-20,12:52:35.000,202,10974470,12925,0,1721479954,13049.91683042999,105.92932038000436,53484.291276480006 2024-07-20,12:52:36.000,202,10974453,13005,0,1721479955,13049.910094119994,105.93636951000371,53484.31223784001 2024-07-20,12:52:37.000,202,10974464,12805,0,1721479956,13049.95724828999,105.94341864000307,53484.2283924 2024-07-20,12:52:38.000,202,10974444,12605,0,1721479957,13049.950511979994,105.97866428999987,53484.24236664001 2024-07-20,12:52:39.000,202,10974399,12845,0,1721479958,13049.970720909994,105.99981167999795,53484.291276480006 2024-07-20,12:52:40.000,202,10974447,12885,0,1721479959,13049.950511979994,105.99276254999859,53484.291276480006 2024-07-20,12:52:41.000,202,10974425,13245,0,1721479960,13049.990929839994,105.99981167999795,53484.28428936001 2024-07-20,12:52:42.000,202,10974422,12965,0,1721479961,13049.97745721999,106.04915559000074,53484.2982636 2024-07-20,12:52:43.000,202,10974415,13165,0,1721479962,13049.970720909994,106.06325384999946,53484.24935376 2024-07-20,12:52:44.000,202,10974483,12925,0,1721479963,13050.00440246,106.06325384999946,53484.3681348 2024-07-20,12:52:45.000,202,10974441,13045,0,1721479964,13050.031347699995,106.07030297999881,53484.37512192 2024-07-20,12:52:46.000,202,10974446,12685,0,1721479965,13050.091974489995,106.09849950000353,53484.41704464 2024-07-20,12:52:47.000,202,10974486,12925,0,1721479966,13050.06502925,106.11259776000225,53484.3681348 2024-07-20,12:52:48.000,202,10974467,13285,0,1721479967,13050.07850186999,106.1548925399984,53484.36114768001 2024-07-20,12:52:49.000,202,10974441,13045,0,1721479968,13050.091974489995,106.19013819000247,53484.40307040001 2024-07-20,12:52:50.000,202,10974447,13165,0,1721479969,13050.09871079999,106.20423645000119,53484.38210904001 2024-07-20,12:52:51.000,202,10974500,12845,0,1721479970,13050.132392349995,106.21833470999991,53484.41005752001 2024-07-20,12:52:52.000,202,10974429,13365,0,1721479971,13050.11891972999,106.23243296999863,53484.39608328 2024-07-20,12:52:53.000,202,10974469,13205,0,1721479972,13050.19975544999,106.24653123000462,53484.49390296 2024-07-20,12:52:54.000,202,10974449,12925,0,1721479973,13050.17954651999,106.3029242699995,53484.47992872001 2024-07-20,12:52:55.000,202,10974507,12965,0,1721479974,13050.152601279995,106.2676786200027,53484.389096160005 2024-07-20,12:52:56.000,202,10974446,13205,0,1721479975,13050.15933758999,106.2676786200027,53484.39608328 2024-07-20,12:52:57.000,202,10974422,13365,0,1721479976,13050.17954651999,106.28882601000078,53484.4729416 2024-07-20,12:52:58.000,202,10974411,13205,0,1721479977,13050.1660739,106.28882601000078,53484.41704464 2024-07-20,12:52:59.000,202,10974469,13085,0,1721479978,13050.17954651999,106.3311207900042,53484.39608328 2024-07-20,12:53:00.000,202,10974430,13165,0,1721479979,13050.172810209995,106.3311207900042,53484.42403176 2024-07-20,12:53:01.000,202,10974493,13085,0,1721479980,13050.1660739,106.34521905000292,53484.41704464 2024-07-20,12:53:02.000,202,10974432,13005,0,1721479981,13050.22670069,106.41571035000379,53484.3681348 2024-07-20,12:53:03.000,202,10974490,13165,0,1721479982,13050.213228069995,106.37341557000036,53484.458967360006 2024-07-20,12:53:04.000,202,10974482,13005,0,1721479983,13050.19975544999,106.37341557000036,53484.45198024001 2024-07-20,12:53:05.000,202,10974463,12925,0,1721479984,13050.21996437999,106.43685774000187,53484.44499312 2024-07-20,12:53:06.000,202,10974439,12845,0,1721479985,13050.21996437999,106.42980861000251,53484.43101888001 2024-07-20,12:53:07.000,202,10974424,13205,0,1721479986,13050.294063789996,106.45095600000059,53484.43101888001 2024-07-20,12:53:08.000,202,10974483,12805,0,1721479987,13050.24017330999,106.47210338999867,53484.4729416 2024-07-20,12:53:09.000,202,10974449,13205,0,1721479988,13050.253645929995,106.49325078000402,53484.47992872001 2024-07-20,12:53:10.000,202,10974504,12965,0,1721479989,13050.30753641,106.50734904000274,53484.52185144 2024-07-20,12:53:11.000,202,10974444,12925,0,1721479990,13050.253645929995,106.52849643000081,53484.52883856001 2024-07-20,12:53:12.000,202,10974452,12885,0,1721479991,13050.28059116999,106.53554556000017,53484.50089008001 2024-07-20,12:53:13.000,202,10974448,12965,0,1721479992,13050.28732748,106.54964381999889,53484.52185144 2024-07-20,12:53:14.000,202,10974438,12885,0,1721479993,13050.30753641,106.58488947000296,53484.507877200005 2024-07-20,12:53:15.000,202,10974420,13005,0,1721479994,13050.32100902999,106.6130859900004,53484.4729416 2024-07-20,12:53:16.000,202,10974453,13045,0,1721479995,13050.34795427,106.64833164000447,53484.556787040005 2024-07-20,12:53:17.000,202,10974408,13045,0,1721479996,13050.361426889991,106.64833164000447,53484.47992872001 2024-07-20,12:53:18.000,202,10974398,13125,0,1721479997,13050.32100902999,106.66242990000319,53484.46595448 2024-07-20,12:53:19.000,202,10974428,12885,0,1721479998,13050.334481649996,106.66947903000255,53484.458967360006 2024-07-20,12:53:20.000,202,10974414,13085,0,1721479999,13050.395108439996,106.69767554999999,53484.53582568 2024-07-20,12:53:21.000,202,10974427,13005,0,1721480000,13050.361426889991,106.74701946000278,53484.51486432 2024-07-20,12:53:22.000,202,10974407,12885,0,1721480001,13050.40858106,106.73997033000342,53484.52185144 2024-07-20,12:53:23.000,202,10974456,13125,0,1721480002,13050.395108439996,106.75406859000213,53484.57076128001 2024-07-20,12:53:24.000,202,10974416,12605,0,1721480003,13050.401844749991,106.74701946000278,53484.5428128 2024-07-20,12:53:25.000,202,10974452,12845,0,1721480004,13050.435526299996,106.79636336999829,53484.56377416 2024-07-20,12:53:26.000,202,10974438,12925,0,1721480005,13050.428789990001,106.81751076000364,53484.57774840001 2024-07-20,12:53:27.000,202,10974479,12605,0,1721480006,13050.448998920001,106.81046163000428,53484.57076128001 2024-07-20,12:53:28.000,202,10974462,12925,0,1721480007,13050.469207850001,106.81046163000428,53484.53582568 2024-07-20,12:53:29.000,202,10974437,13125,0,1721480008,13050.455735229996,106.87390379999852,53484.58473552 2024-07-20,12:53:30.000,202,10974459,12965,0,1721480009,13050.448998920001,106.85275641000044,53484.59870976001 2024-07-20,12:53:31.000,202,10974511,13005,0,1721480010,13050.482680469991,106.88800206000451,53484.51486432 2024-07-20,12:53:32.000,202,10974452,13125,0,1721480011,13050.509625710001,106.9232477100013,53484.58473552 2024-07-20,12:53:33.000,202,10974436,13285,0,1721480012,13050.496153089996,106.93029684000066,53484.5428128 2024-07-20,12:53:34.000,202,10974397,12725,0,1721480013,13050.523098329992,106.91619858000195,53484.57076128001 2024-07-20,12:53:35.000,202,10974447,12765,0,1721480014,13050.509625710001,106.93734597000002,53484.56377416 2024-07-20,12:53:36.000,202,10974463,12805,0,1721480015,13050.536570949997,106.94439509999938,53484.5428128 2024-07-20,12:53:37.000,202,10974432,12965,0,1721480016,13050.550043570001,106.9725916200041,53484.59870976001 2024-07-20,12:53:38.000,202,10974449,12685,0,1721480017,13050.576988809997,106.93029684000066,53484.56377416 2024-07-20,12:53:39.000,202,10974435,13085,0,1721480018,13050.610670360002,106.93029684000066,53484.59870976001 2024-07-20,12:53:40.000,202,10974441,12765,0,1721480019,13050.651088220002,106.96554249000474,53484.58473552 2024-07-20,12:53:41.000,202,10974448,13045,0,1721480020,13050.678033459997,106.96554249000474,53484.612684 2024-07-20,12:53:42.000,202,10974438,13085,0,1721480021,13050.644351909992,106.9584933599981,53484.61967112001 2024-07-20,12:53:43.000,202,10974433,12925,0,1721480022,13050.704978699992,106.96554249000474,53484.58473552 2024-07-20,12:53:44.000,202,10974490,13205,0,1721480023,13050.738660249997,106.96554249000474,53484.612684 2024-07-20,12:53:45.000,202,10974441,12965,0,1721480024,13050.731923940002,106.9584933599981,53484.61967112001 2024-07-20,12:53:46.000,202,10974428,12605,0,1721480025,13050.738660249997,106.9584933599981,53484.61967112001 2024-07-20,12:53:47.000,202,10974424,12925,0,1721480026,13050.758869179997,106.97964075000345,53484.605696880004 2024-07-20,12:53:48.000,202,10974445,12965,0,1721480027,13050.819495969998,106.94439509999938,53484.6825552 2024-07-20,12:53:49.000,202,10974448,13365,0,1721480028,13050.839704899998,106.98668988000281,53484.626658240006 2024-07-20,12:53:50.000,202,10974447,13285,0,1721480029,13050.832968590003,106.9725916200041,53484.71749080001 2024-07-20,12:53:51.000,202,10974455,13045,0,1721480030,13050.880122759998,106.9725916200041,53484.66159384 2024-07-20,12:53:52.000,202,10974410,13045,0,1721480031,13050.934013239988,107.00783727000089,53484.65460672 2024-07-20,12:53:53.000,202,10974412,12845,0,1721480032,13050.967694789993,106.99373901000217,53484.64063248 2024-07-20,12:53:55.000,202,10974475,13005,0,1721480033,13050.967694789993,107.00783727000089,53484.70351656 2024-07-20,12:53:56.000,202,10974439,13045,0,1721480034,13051.014848959989,107.00783727000089,53484.73845216001 2024-07-20,12:53:57.000,202,10974434,13085,0,1721480035,13051.055266819989,107.01488640000025,53484.71050368 2024-07-20,12:53:58.000,202,10974428,13125,0,1721480037,13051.021585269998,107.02193552999961,53484.63364536 2024-07-20,12:53:59.000,202,10974420,12965,0,1721480038,13051.048530509994,107.02193552999961,53484.74543928001 2024-07-20,12:54:00.000,202,10974427,12725,0,1721480039,13051.082212059999,107.00783727000089,53484.64063248 2024-07-20,12:54:01.000,202,10974464,12885,0,1721480040,13051.102420989999,107.00783727000089,53484.675568080005 2024-07-20,12:54:02.000,202,10974443,12925,0,1721480041,13051.11589360999,106.99373901000217,53484.71050368 2024-07-20,12:54:03.000,202,10974384,12965,0,1721480042,13051.11589360999,107.02898465999897,53484.6825552 2024-07-20,12:54:04.000,202,10974447,12685,0,1721480043,13051.122629919999,107.01488640000025,53484.6825552 2024-07-20,12:54:05.000,202,10974427,13005,0,1721480044,13051.20346564,107.02898465999897,53484.70351656 2024-07-20,12:54:06.000,202,10974431,13365,0,1721480045,13051.20346564,107.00783727000089,53484.74543928001 2024-07-20,12:54:07.000,202,10974419,12925,0,1721480046,13051.21693825999,106.99373901000217,53484.71050368 2024-07-20,12:54:08.000,202,10974417,12965,0,1721480047,13051.27756504999,106.98668988000281,53484.773387760004 2024-07-20,12:54:09.000,202,10974402,12805,0,1721480048,13051.30451029,107.02193552999961,53484.73146504 2024-07-20,12:54:10.000,202,10974417,13125,0,1721480049,13051.30451029,106.9725916200041,53484.71749080001 2024-07-20,12:54:11.000,202,10974410,12845,0,1721480050,13051.33819183999,106.9584933599981,53484.73845216001 2024-07-20,12:54:12.000,202,10974485,13405,0,1721480051,13051.36513708,106.98668988000281,53484.71749080001 2024-07-20,12:54:13.000,202,10974400,12925,0,1721480052,13051.371873389995,107.00078814000153,53484.74543928001 2024-07-20,12:54:14.000,202,10974447,12805,0,1721480053,13051.412291249995,106.95144422999874,53484.724477920005 2024-07-20,12:54:15.000,202,10974457,12925,0,1721480054,13051.39881862999,106.90914945000259,53484.73146504 2024-07-20,12:54:16.000,202,10974455,12965,0,1721480055,13051.432500179995,106.9232477100013,53484.74543928001 2024-07-20,12:54:17.000,202,10974435,13125,0,1721480056,13051.48639066,106.94439509999938,53484.73845216001 2024-07-20,12:54:18.000,202,10974451,13045,0,1721480057,13051.452709109995,106.95144422999874,53484.75941352 2024-07-20,12:54:19.000,202,10974444,12885,0,1721480058,13051.513335899996,106.9232477100013,53484.773387760004 2024-07-20,12:54:20.000,202,10974472,13125,0,1721480059,13051.47965434999,106.89505119000387,53484.78736200001 2024-07-20,12:54:21.000,202,10974387,12645,0,1721480060,13051.48639066,106.88095292999787,53484.773387760004 2024-07-20,12:54:22.000,202,10974417,12925,0,1721480061,13051.54701745,106.90210032000323,53484.73146504 2024-07-20,12:54:23.000,202,10974442,13285,0,1721480062,13051.560490069991,106.88095292999787,53484.73146504 2024-07-20,12:54:24.000,202,10974415,13085,0,1721480063,13051.54028113999,106.85275641000044,53484.81531048001 2024-07-20,12:54:25.000,202,10974438,12885,0,1721480064,13051.580698999991,106.85275641000044,53484.794349120006 2024-07-20,12:54:26.000,202,10974439,12725,0,1721480065,13051.54701745,106.83160902000236,53484.78736200001 2024-07-20,12:54:27.000,202,10974424,13285,0,1721480066,13051.594171619996,106.7611177200015,53484.76640064001 2024-07-20,12:54:28.000,202,10974432,12885,0,1721480067,13051.614380549996,106.73997033000342,53484.73845216001 2024-07-20,12:54:29.000,202,10974403,12765,0,1721480068,13051.634589479996,106.69062642000063,53484.75941352 2024-07-20,12:54:30.000,202,10974440,12965,0,1721480069,13051.648062100001,106.65538077000383,53484.73845216001 2024-07-20,12:54:31.000,202,10974433,13085,0,1721480070,13051.681743649991,106.64833164000447,53484.75941352 2024-07-20,12:54:32.000,202,10974426,13325,0,1721480071,13051.681743649991,106.58488947000296,53484.74543928001 2024-07-20,12:54:33.000,202,10974464,13125,0,1721480072,13051.742370439992,106.55669294999825,53484.74543928001 2024-07-20,12:54:34.000,202,10974371,12885,0,1721480073,13051.789524610002,106.50029991000338,53484.71050368 2024-07-20,12:54:35.000,202,10974381,13005,0,1721480074,13051.823206159992,106.5143981700021,53484.83627184001 2024-07-20,12:54:36.000,202,10974427,12845,0,1721480075,13051.856887709997,106.41571035000379,53484.78736200001 2024-07-20,12:54:37.000,202,10974423,12645,0,1721480076,13051.843415089992,106.38751382999908,53484.794349120006 2024-07-20,12:54:38.000,202,10974464,12965,0,1721480077,13051.863624019992,106.34521905000292,53484.76640064001 2024-07-20,12:54:39.000,202,10974457,12885,0,1721480078,13051.924250809992,106.27472775000206,53484.724477920005 2024-07-20,12:54:40.000,202,10974431,13045,0,1721480079,13051.957932359997,106.23948209999799,53484.78037488 2024-07-20,12:54:41.000,202,10974471,13125,0,1721480080,13051.978141289997,106.21833470999991,53484.76640064001 2024-07-20,12:54:42.000,202,10974416,12725,0,1721480081,13052.018559149998,106.17603993000375,53484.73146504 2024-07-20,12:54:43.000,202,10974434,12765,0,1721480082,13052.038768079998,106.07735210999817,53484.75941352 2024-07-20,12:54:44.000,202,10974414,12965,0,1721480083,13052.058977009998,106.04210646000138,53484.7524264 2024-07-20,12:54:45.000,202,10974448,13125,0,1721480084,13052.106131179993,105.97161516000051,53484.78736200001 2024-07-20,12:54:46.000,202,10974474,12925,0,1721480085,13052.133076419988,105.92932038000436,53484.73146504 2024-07-20,12:54:47.000,202,10974457,12805,0,1721480086,13052.173494279989,105.84473082000477,53484.78736200001 2024-07-20,12:54:48.000,202,10974450,12925,0,1721480087,13052.160021659998,105.83768168999813,53484.81531048001 2024-07-20,12:54:49.000,202,10974384,13245,0,1721480088,13052.240857379998,105.76014125999791,53484.78736200001 2024-07-20,12:54:50.000,202,10974446,12965,0,1721480089,13052.240857379998,105.71784648000175,53484.82928472 2024-07-20,12:54:51.000,202,10974432,13045,0,1721480090,13052.240857379998,105.6614534399996,53484.76640064001 2024-07-20,12:54:52.000,202,10974422,13245,0,1721480091,13052.308220479994,105.58391300999938,53484.773387760004 2024-07-20,12:54:53.000,202,10974410,12805,0,1721480092,13052.382319889999,105.55571649000194,53484.80133624 2024-07-20,12:54:54.000,202,10974404,12605,0,1721480093,13052.368847269994,105.49932344999979,53484.76640064001 2024-07-20,12:54:55.000,202,10974393,12925,0,1721480094,13052.42273775,105.44997954000428,53484.80832336 2024-07-20,12:54:56.000,202,10974405,13005,0,1721480095,13052.409265129994,105.39358650000213,53484.76640064001 2024-07-20,12:54:57.000,202,10974422,12605,0,1721480096,13052.43621036999,105.3512917199987,53484.80832336 2024-07-20,12:54:58.000,202,10974434,12605,0,1721480097,13052.45641929999,105.33719345999998,53484.80133624 2024-07-20,12:54:59.000,202,10974410,12885,0,1721480098,13052.49683715999,105.28080041999783,53484.80832336 2024-07-20,12:55:00.000,202,10974423,12965,0,1721480099,13052.51704608999,105.24555477000104,53484.82928472 2024-07-20,12:55:01.000,202,10974477,12965,0,1721480100,13052.550727639995,105.19621085999825,53484.80832336 2024-07-20,12:55:02.000,202,10974448,12885,0,1721480101,13052.611354429995,105.14686695000273,53484.83627184001 2024-07-20,12:55:03.000,202,10974474,12885,0,1721480102,13052.62482705,105.09752303999994,53484.87819456 2024-07-20,12:55:04.000,202,10974383,12685,0,1721480103,13052.61809073999,105.02703173999907,53484.89915592 2024-07-20,12:55:05.000,202,10974401,13125,0,1721480104,13052.70566277,105.005884350001,53484.88518168001 2024-07-20,12:55:06.000,202,10974438,12765,0,1721480105,13052.7258717,104.99883522000164,53484.892168800005 2024-07-20,12:55:07.000,202,10974421,12925,0,1721480106,13052.73934431999,104.92834392000077,53484.8572332 2024-07-20,12:55:08.000,202,10974453,13005,0,1721480107,13052.732608009996,104.86490174999926,53484.85024608 2024-07-20,12:55:09.000,202,10974455,12725,0,1721480108,13052.732608009996,104.82965610000247,53484.90614304001 2024-07-20,12:55:10.000,202,10974465,12605,0,1721480109,13052.732608009996,104.80850871000439,53484.93409152001 2024-07-20,12:55:11.000,202,10974429,12965,0,1721480110,13052.779762179991,104.76621393000096,53484.9271044 2024-07-20,12:55:12.000,202,10974453,13125,0,1721480111,13052.779762179991,104.70982088999881,53484.93409152001 2024-07-20,12:55:13.000,202,10974410,13285,0,1721480112,13052.78649849,104.6604769800033,53484.94806576 2024-07-20,12:55:14.000,202,10974411,12765,0,1721480113,13052.82691635,104.6604769800033,53484.9271044 2024-07-20,12:55:15.000,202,10974477,12765,0,1721480114,13052.820180039991,104.6111330700005,53484.892168800005 2024-07-20,12:55:16.000,202,10974459,12965,0,1721480115,13052.820180039991,104.58293655000307,53484.95505288001 2024-07-20,12:55:17.000,202,10974414,12765,0,1721480116,13052.82691635,104.5124452500022,53484.90614304001 2024-07-20,12:55:18.000,202,10974440,13045,0,1721480117,13052.820180039991,104.48424873000477,53484.9271044 2024-07-20,12:55:19.000,202,10974405,12925,0,1721480118,13052.80670742,104.43490482000198,53484.9271044 2024-07-20,12:55:20.000,202,10974438,13125,0,1721480119,13052.813443729996,104.44195395000133,53484.92011728 2024-07-20,12:55:21.000,202,10974398,12965,0,1721480120,13052.799971109991,104.38556090999919,53484.93409152001 2024-07-20,12:55:22.000,202,10974385,12925,0,1721480121,13052.793234799996,104.36441352000111,53484.89915592 2024-07-20,12:55:23.000,202,10974437,12885,0,1721480122,13052.74608063,104.32211873999768,53484.941078640004 2024-07-20,12:55:24.000,202,10974439,13405,0,1721480123,13052.76628956,104.3009713499996,53484.90614304001 2024-07-20,12:55:25.000,202,10974428,12885,0,1721480124,13052.74608063,104.27277483000216,53484.91313016001 2024-07-20,12:55:26.000,202,10974441,12965,0,1721480125,13052.779762179991,104.23752917999809,53484.94806576 2024-07-20,12:55:27.000,202,10974394,13045,0,1721480126,13052.76628956,104.20933266000065,53484.92011728 2024-07-20,12:55:28.000,202,10974436,13045,0,1721480127,13052.70566277,104.18113614000322,53484.93409152001 2024-07-20,12:55:29.000,202,10974409,13245,0,1721480128,13052.70566277,104.19523440000194,53484.95505288001 2024-07-20,12:55:30.000,202,10974453,12885,0,1721480129,13052.732608009996,104.18113614000322,53484.92011728 2024-07-20,12:55:31.000,202,10974473,13285,0,1721480130,13052.73934431999,104.11769397000171,53484.95505288001 2024-07-20,12:55:32.000,202,10974434,12605,0,1721480131,13052.73934431999,104.11064484000235,53484.9271044 2024-07-20,12:55:33.000,202,10974384,13085,0,1721480132,13052.732608009996,104.08949745000427,53484.95505288001 2024-07-20,12:55:34.000,202,10974413,13005,0,1721480133,13052.732608009996,104.06835005999892,53484.962040000006 2024-07-20,12:55:35.000,202,10974410,12965,0,1721480134,13052.712399079996,104.07539918999828,53484.9271044 2024-07-20,12:55:36.000,202,10974420,13245,0,1721480135,13052.71913538999,104.0542518000002,53484.93409152001 2024-07-20,12:55:37.000,202,10974426,12965,0,1721480136,13052.69892645999,104.0190061500034,53484.941078640004 2024-07-20,12:55:38.000,202,10974476,13125,0,1721480137,13052.732608009996,104.00490789000469,53484.88518168001 2024-07-20,12:55:39.000,202,10974445,12965,0,1721480138,13052.712399079996,103.9555639800019,53484.89915592 2024-07-20,12:55:40.000,202,10974423,12805,0,1721480139,13052.69892645999,103.92736746000446,53484.90614304001 2024-07-20,12:55:41.000,202,10974434,12925,0,1721480140,13052.67871752999,103.92031832999783,53484.941078640004 2024-07-20,12:55:42.000,202,10974438,13445,0,1721480141,13052.66524491,103.89212181000039,53484.92011728 2024-07-20,12:55:43.000,202,10974464,12885,0,1721480142,13052.66524491,103.82163050999952,53484.86422032001 2024-07-20,12:55:44.000,202,10974441,13125,0,1721480143,13052.671981219995,103.80048312000145,53484.8572332 2024-07-20,12:55:45.000,202,10974415,13125,0,1721480144,13052.67871752999,103.77228660000401,53484.90614304001 2024-07-20,12:55:46.000,202,10974444,12925,0,1721480145,13052.64503598,103.73704094999994,53484.86422032001 2024-07-20,12:55:47.000,202,10974424,12885,0,1721480146,13052.64503598,103.70179530000314,53484.86422032001 2024-07-20,12:55:48.000,202,10974425,12965,0,1721480147,13052.63829966999,103.62425487000291,53484.81531048001 2024-07-20,12:55:49.000,202,10974459,12885,0,1721480148,13052.651772289995,103.60310748000484,53484.773387760004 2024-07-20,12:55:50.000,202,10974425,13045,0,1721480149,13052.67871752999,103.56786183000077,53484.8222976 2024-07-20,12:55:51.000,202,10974407,12605,0,1721480150,13052.66524491,103.56786183000077,53484.85024608 2024-07-20,12:55:52.000,202,10974428,12565,0,1721480151,13052.67871752999,103.5608127000014,53484.80832336 2024-07-20,12:55:53.000,202,10974410,12805,0,1721480152,13052.67871752999,103.53966531000333,53484.794349120006 2024-07-20,12:55:54.000,202,10974460,12765,0,1721480153,13052.61809073999,103.52556705000461,53484.85024608 2024-07-20,12:55:55.000,202,10974413,12725,0,1721480154,13052.63829966999,103.49032140000054,53484.82928472 2024-07-20,12:55:56.000,202,10974429,13125,0,1721480155,13052.61809073999,103.45507575000374,53484.843258960005 2024-07-20,12:55:57.000,202,10974462,12765,0,1721480156,13052.60461812,103.46917401000246,53484.8222976 2024-07-20,12:55:58.000,202,10974441,13125,0,1721480157,13052.64503598,103.46917401000246,53484.85024608 2024-07-20,12:55:59.000,202,10974409,13125,0,1721480158,13052.59788180999,103.40573184000095,53484.87819456 2024-07-20,12:56:00.000,202,10974435,13125,0,1721480159,13052.58440919,103.42687922999903,53484.87819456 2024-07-20,12:56:01.000,202,10974426,12765,0,1721480160,13052.60461812,103.41278097000031,53484.843258960005 2024-07-20,12:56:02.000,202,10974471,13285,0,1721480161,13052.591145499995,103.41983009999967,53484.83627184001 2024-07-20,12:56:03.000,202,10974483,13085,0,1721480162,13052.591145499995,103.43392835999839,53484.794349120006 2024-07-20,12:56:04.000,202,10974441,12805,0,1721480163,13052.56420026,103.43392835999839,53484.81531048001 2024-07-20,12:56:05.000,202,10974464,13325,0,1721480164,13052.591145499995,103.43392835999839,53484.80133624 2024-07-20,12:56:06.000,202,10974443,12925,0,1721480165,13052.55746394999,103.38458445000288,53484.8222976 2024-07-20,12:56:07.000,202,10974482,13005,0,1721480166,13052.51704608999,103.37753532000352,53484.773387760004 2024-07-20,12:56:08.000,202,10974424,13125,0,1721480167,13052.510309779995,103.38458445000288,53484.78736200001 2024-07-20,12:56:09.000,202,10974422,13045,0,1721480168,13052.49683715999,103.40573184000095,53484.80832336 2024-07-20,12:56:10.000,202,10974442,12885,0,1721480169,13052.47662822999,103.3986827100016,53484.87819456 2024-07-20,12:56:11.000,202,10974436,13005,0,1721480170,13052.48336454,103.37048619000416,53484.87120744 2024-07-20,12:56:12.000,202,10974475,13125,0,1721480171,13052.47662822999,103.37753532000352,53484.8572332 2024-07-20,12:56:13.000,202,10974405,12965,0,1721480172,13052.44294668,103.32114228000137,53484.82928472 2024-07-20,12:56:14.000,202,10974418,13245,0,1721480173,13052.46315561,103.33524054000009,53484.83627184001 2024-07-20,12:56:15.000,202,10974428,12845,0,1721480174,13052.45641929999,103.3493387999988,53484.843258960005 2024-07-20,12:56:16.000,202,10974468,12645,0,1721480175,13052.42273775,103.30704402000265,53484.86422032001 2024-07-20,12:56:17.000,202,10974460,13085,0,1721480176,13052.43621036999,103.28589663000457,53484.88518168001 2024-07-20,12:56:18.000,202,10974458,13165,0,1721480177,13052.409265129994,103.24360185000114,53484.892168800005 2024-07-20,12:56:19.000,202,10974437,13285,0,1721480178,13052.382319889999,103.2506509800005,53484.9271044 2024-07-20,12:56:20.000,202,10974434,12925,0,1721480179,13052.409265129994,103.2154053300037,53484.85024608 2024-07-20,12:56:21.000,202,10974476,13085,0,1721480180,13052.40252882,103.18720880999899,53484.91313016001 2024-07-20,12:56:22.000,202,10974468,13085,0,1721480181,13052.409265129994,103.17311055000027,53484.83627184001 2024-07-20,12:56:23.000,202,10974453,12885,0,1721480182,13052.40252882,103.13081577000412,53484.85024608 2024-07-20,12:56:24.000,202,10974469,13005,0,1721480183,13052.40252882,103.13081577000412,53484.85024608 2024-07-20,12:56:25.000,202,10974414,12925,0,1721480184,13052.41600143999,103.1026192499994,53484.892168800005 2024-07-20,12:56:26.000,202,10974431,12885,0,1721480185,13052.41600143999,103.06737360000261,53484.85024608 2024-07-20,12:56:27.000,202,10974439,13205,0,1721480186,13052.37558357999,103.06737360000261,53484.87120744 2024-07-20,12:56:28.000,202,10974437,13045,0,1721480187,13052.41600143999,103.06032447000325,53484.90614304001 2024-07-20,12:56:29.000,202,10974458,13205,0,1721480188,13052.368847269994,103.08147186000133,53484.89915592 2024-07-20,12:56:30.000,202,10974458,12805,0,1721480189,13052.39579250999,103.0391770799979,53484.95505288001 2024-07-20,12:56:31.000,202,10974465,13205,0,1721480190,13052.321693099999,103.02507881999918,53484.892168800005 2024-07-20,12:56:32.000,202,10974431,13125,0,1721480191,13052.348638339994,103.01802968999982,53484.89915592 2024-07-20,12:56:33.000,202,10974427,12725,0,1721480192,13052.321693099999,102.98983317000238,53484.9271044 2024-07-20,12:56:34.000,202,10974444,13085,0,1721480193,13052.348638339994,103.01098056000046,53484.89915592 2024-07-20,12:56:35.000,202,10974408,12965,0,1721480194,13052.348638339994,103.0039314300011,53484.91313016001 2024-07-20,12:56:36.000,202,10974392,12765,0,1721480195,13052.328429409994,103.0039314300011,53484.92011728 2024-07-20,12:56:37.000,202,10974403,13205,0,1721480196,13052.301484169999,103.01098056000046,53484.89915592 2024-07-20,12:56:38.000,202,10974432,12925,0,1721480197,13052.281275239999,102.98278404000303,53484.86422032001 2024-07-20,12:56:39.000,202,10974436,13125,0,1721480198,13052.261066309999,102.99688230000174,53484.89915592 2024-07-20,12:56:40.000,202,10974426,13245,0,1721480199,13052.200439519998,103.04622621000453,53484.89915592 2024-07-20,12:56:41.000,202,10974453,12925,0,1721480200,13052.193703209989,103.01802968999982,53484.892168800005 2024-07-20,12:56:42.000,202,10974481,12925,0,1721480201,13052.193703209989,102.97573491000367,53484.94806576 2024-07-20,12:56:43.000,202,10974418,13165,0,1721480202,13052.153285349988,103.0039314300011,53484.9271044 2024-07-20,12:56:44.000,202,10974430,13165,0,1721480203,13052.146549039993,102.98278404000303,53484.95505288001 2024-07-20,12:56:45.000,202,10974441,13285,0,1721480204,13052.079185939998,103.0039314300011,53484.96902712 2024-07-20,12:56:46.000,202,10974418,13085,0,1721480205,13052.052240700003,103.02507881999918,53484.892168800005 2024-07-20,12:56:47.000,202,10974441,13285,0,1721480206,13052.038768079998,103.01802968999982,53484.93409152001 2024-07-20,12:56:48.000,202,10974406,13125,0,1721480207,13052.011822840002,103.01098056000046,53484.93409152001 2024-07-20,12:56:49.000,202,10974406,12965,0,1721480208,13051.964668669993,103.04622621000453,53484.941078640004 2024-07-20,12:56:50.000,202,10974435,13085,0,1721480209,13051.937723429997,103.04622621000453,53484.95505288001 2024-07-20,12:56:51.000,202,10974415,13205,0,1721480210,13051.917514499997,103.05327534000389,53484.94806576 2024-07-20,12:56:52.000,202,10974426,12685,0,1721480211,13051.910778190002,103.08147186000133,53484.98300136001 2024-07-20,12:56:53.000,202,10974404,13005,0,1721480212,13051.870360330002,103.13081577000412,53484.94806576 2024-07-20,12:56:54.000,202,10974391,12885,0,1721480213,13051.816469849997,103.09557012000005,53484.941078640004 2024-07-20,12:56:55.000,202,10974418,12965,0,1721480214,13051.796260919997,103.11671750999813,53484.88518168001 2024-07-20,12:56:56.000,202,10974438,13045,0,1721480215,13051.762579369992,103.1026192499994,53484.93409152001 2024-07-20,12:56:57.000,202,10974445,12845,0,1721480216,13051.701952579991,103.06737360000261,53484.89915592 2024-07-20,12:56:58.000,202,10974385,13005,0,1721480217,13051.675007339996,103.08852099000069,53484.87819456 2024-07-20,12:56:59.000,202,10974432,12925,0,1721480218,13051.681743649991,103.10966837999877,53484.93409152001 2024-07-20,12:57:00.000,202,10974438,13205,0,1721480219,13051.60764424,103.11671750999813,53484.87120744 2024-07-20,12:57:01.000,202,10974411,12805,0,1721480220,13051.56722638,103.1026192499994,53484.892168800005 2024-07-20,12:57:02.000,202,10974400,12885,0,1721480221,13051.600907929991,103.11671750999813,53484.892168800005 2024-07-20,12:57:03.000,202,10974429,12685,0,1721480222,13051.553753759996,103.13786490000348,53484.89915592 2024-07-20,12:57:04.000,202,10974389,12965,0,1721480223,13051.49986327999,103.13786490000348,53484.82928472 2024-07-20,12:57:05.000,202,10974434,12925,0,1721480224,13051.46618173,103.14491403000284,53484.88518168001 2024-07-20,12:57:06.000,202,10974432,13125,0,1721480225,13051.452709109995,103.14491403000284,53484.87819456 2024-07-20,12:57:07.000,202,10974389,12805,0,1721480226,13051.42576387,103.20835620000435,53484.892168800005 2024-07-20,12:57:08.000,202,10974482,13125,0,1721480227,13051.39881862999,103.22950359000242,53484.843258960005 2024-07-20,12:57:09.000,202,10974388,13045,0,1721480228,13051.34492815,103.19425793999835,53484.86422032001 2024-07-20,12:57:10.000,202,10974398,13045,0,1721480229,13051.29777397999,103.20835620000435,53484.82928472 2024-07-20,12:57:11.000,202,10974430,13165,0,1721480230,13051.29777397999,103.2506509800005,53484.85024608 2024-07-20,12:57:12.000,202,10974408,13285,0,1721480231,13051.2438835,103.27884749999794,53484.83627184001 2024-07-20,12:57:13.000,202,10974425,12845,0,1721480232,13051.22367457,103.29999489000329,53484.892168800005 2024-07-20,12:57:14.000,202,10974318,13005,0,1721480233,13051.20346564,103.30704402000265,53484.9271044 2024-07-20,12:57:15.000,202,10974428,13285,0,1721480234,13051.163047779999,103.31409315000201,53484.89915592 2024-07-20,12:57:16.000,202,10974440,13045,0,1721480235,13051.149575159994,103.3493387999988,53484.87819456 2024-07-20,12:57:17.000,202,10974398,12765,0,1721480236,13051.129366229994,103.3986827100016,53484.89915592 2024-07-20,12:57:18.000,202,10974402,12925,0,1721480237,13051.102420989999,103.44097748999775,53484.89915592 2024-07-20,12:57:19.000,202,10974398,12965,0,1721480238,13051.062003129999,103.45507575000374,53484.87819456 2024-07-20,12:57:20.000,202,10974394,12925,0,1721480239,13051.068739439994,103.4621248800031,53484.87120744 2024-07-20,12:57:21.000,202,10974404,13005,0,1721480240,13050.994640029989,103.44802662000438,53484.88518168001 2024-07-20,12:57:22.000,202,10974385,12805,0,1721480241,13050.947485859993,103.47622314000182,53484.86422032001 2024-07-20,12:57:23.000,202,10974429,13165,0,1721480242,13050.934013239988,103.51851791999798,53484.89915592 2024-07-20,12:57:24.000,202,10974434,13085,0,1721480243,13050.900331689998,103.54671444000269,53484.843258960005 2024-07-20,12:57:25.000,202,10974426,13085,0,1721480244,13050.839704899998,103.5608127000014,53484.90614304001 2024-07-20,12:57:26.000,202,10974436,12885,0,1721480245,13050.839704899998,103.5960583499982,53484.9271044 2024-07-20,12:57:27.000,202,10974433,13045,0,1721480246,13050.832968590003,103.5960583499982,53484.941078640004 2024-07-20,12:57:28.000,202,10974453,12965,0,1721480247,13050.785814419993,103.61720574000356,53484.94806576 2024-07-20,12:57:29.000,202,10974433,12885,0,1721480248,13050.799287039998,103.62425487000291,53484.93409152001 2024-07-20,12:57:30.000,202,10974429,13285,0,1721480249,13050.745396559993,103.62425487000291,53484.941078640004 2024-07-20,12:57:31.000,202,10974405,12885,0,1721480250,13050.711715010002,103.64540226000099,53484.892168800005 2024-07-20,12:57:32.000,202,10974427,13005,0,1721480251,13050.698242389997,103.69474617000378,53484.941078640004 2024-07-20,12:57:33.000,202,10974434,13085,0,1721480252,13050.630879290002,103.68064790999779,53484.91313016001 2024-07-20,12:57:34.000,202,10974416,13125,0,1721480253,13050.590461430002,103.7088444300025,53484.88518168001 2024-07-20,12:57:35.000,202,10974403,13005,0,1721480254,13050.597197739997,103.71589356000186,53484.8572332 2024-07-20,12:57:36.000,202,10974421,13125,0,1721480255,13050.603934049992,103.69474617000378,53484.83627184001 2024-07-20,12:57:37.000,202,10974425,12845,0,1721480256,13050.583725119992,103.71589356000186,53484.86422032001 2024-07-20,12:57:38.000,202,10974425,13085,0,1721480257,13050.543307259992,103.71589356000186,53484.843258960005 2024-07-20,12:57:39.000,202,10974440,12805,0,1721480258,13050.523098329992,103.7088444300025,53484.843258960005 2024-07-20,12:57:40.000,202,10974409,12885,0,1721480259,13050.502889399992,103.72999182000058,53484.8572332 2024-07-20,12:57:41.000,202,10974364,13405,0,1721480260,13050.469207850001,103.72999182000058,53484.87120744 2024-07-20,12:57:42.000,202,10974445,12765,0,1721480261,13050.502889399992,103.76523747000465,53484.85024608 2024-07-20,12:57:43.000,202,10974415,13285,0,1721480262,13050.442262609991,103.75818833999801,53484.82928472 2024-07-20,12:57:44.000,202,10974413,12885,0,1721480263,13050.422053679991,103.77933573000337,53484.80133624 2024-07-20,12:57:45.000,202,10974459,12845,0,1721480264,13050.422053679991,103.80048312000145,53484.78736200001 2024-07-20,12:57:46.000,202,10974391,12805,0,1721480265,13050.442262609991,103.80048312000145,53484.82928472 2024-07-20,12:57:47.000,202,10974417,12805,0,1721480266,13050.435526299996,103.83572876999824,53484.81531048001 2024-07-20,12:57:48.000,202,10974427,13005,0,1721480267,13050.415317369996,103.84277790000488,53484.82928472 2024-07-20,12:57:49.000,202,10974424,13045,0,1721480268,13050.374899509996,103.87097442000231,53484.80133624 2024-07-20,12:57:50.000,202,10974448,13165,0,1721480269,13050.30080009999,103.89212181000039,53484.80133624 2024-07-20,12:57:51.000,202,10974440,12805,0,1721480270,13050.32100902999,103.93441659000382,53484.82928472 2024-07-20,12:57:52.000,202,10974438,13205,0,1721480271,13050.28732748,103.89212181000039,53484.81531048001 2024-07-20,12:57:53.000,202,10974464,13325,0,1721480272,13050.26711855,103.96261311000126,53484.794349120006 2024-07-20,12:57:54.000,202,10974466,12765,0,1721480273,13050.273854859995,103.93441659000382,53484.773387760004 2024-07-20,12:57:55.000,202,10974486,13045,0,1721480274,13050.24017330999,103.94146572000318,53484.80133624 2024-07-20,12:57:56.000,202,10974436,12725,0,1721480275,13050.21996437999,103.9555639800019,53484.75941352 2024-07-20,12:57:57.000,202,10974434,12965,0,1721480276,13050.213228069995,103.97671136999998,53484.7524264 2024-07-20,12:57:58.000,202,10974489,13085,0,1721480277,13050.19975544999,103.9908096299987,53484.794349120006 2024-07-20,12:57:59.000,202,10974405,12805,0,1721480278,13050.193019139995,104.03310441000212,53484.73146504 2024-07-20,12:58:00.000,202,10974454,13045,0,1721480279,13050.20649176,104.0542518000002,53484.773387760004 2024-07-20,12:58:01.000,202,10974459,13045,0,1721480280,13050.152601279995,104.08244832000491,53484.75941352 2024-07-20,12:58:02.000,202,10974428,12885,0,1721480281,13050.13912865999,104.11064484000235,53484.73845216001 2024-07-20,12:58:03.000,202,10974436,13005,0,1721480282,13050.132392349995,104.1529396199985,53484.74543928001 2024-07-20,12:58:04.000,202,10974435,12885,0,1721480283,13050.112183419995,104.13884135999979,53484.773387760004 2024-07-20,12:58:05.000,202,10974454,12805,0,1721480284,13050.12565604,104.1670378800045,53484.74543928001 2024-07-20,12:58:06.000,202,10974415,13205,0,1721480285,13050.11891972999,104.25162744000409,53484.70351656 2024-07-20,12:58:07.000,202,10974459,12965,0,1721480286,13050.10544711,104.21638179000001,53484.70351656 2024-07-20,12:58:08.000,202,10974486,13165,0,1721480287,13050.031347699995,104.27982396000152,53484.724477920005 2024-07-20,12:58:09.000,202,10974386,12685,0,1721480288,13050.00440246,104.31506960999832,53484.66858096001 2024-07-20,12:58:10.000,202,10974423,13005,0,1721480289,13050.02461139,104.31506960999832,53484.675568080005 2024-07-20,12:58:11.000,202,10974457,12925,0,1721480290,13050.02461139,104.35736439000175,53484.6825552 2024-07-20,12:58:12.000,202,10974406,13285,0,1721480291,13050.01787507999,104.35031526000239,53484.6825552 2024-07-20,12:58:13.000,202,10974407,12925,0,1721480292,13049.990929839994,104.37851177999983,53484.71749080001 2024-07-20,12:58:14.000,202,10974460,13245,0,1721480293,13049.98419353,104.42785569000262,53484.71050368 2024-07-20,12:58:15.000,202,10974418,13085,0,1721480294,13049.970720909994,104.3996591699979,53484.68954232 2024-07-20,12:58:16.000,202,10974472,13125,0,1721480295,13049.95724828999,104.46310133999941,53484.66159384 2024-07-20,12:58:17.000,202,10974455,12805,0,1721480296,13049.970720909994,104.48424873000477,53484.61967112001 2024-07-20,12:58:18.000,202,10974469,13445,0,1721480297,13049.91683042999,104.47015046999877,53484.675568080005 2024-07-20,12:58:19.000,202,10974409,12965,0,1721480298,13049.89662149999,104.48424873000477,53484.68954232 2024-07-20,12:58:20.000,202,10974449,12885,0,1721480299,13049.943775669999,104.56178915999772,53484.69652944001 2024-07-20,12:58:21.000,202,10974420,13125,0,1721480300,13049.903357809999,104.56178915999772,53484.675568080005 2024-07-20,12:58:22.000,202,10974402,13245,0,1721480301,13049.903357809999,104.56178915999772,53484.69652944001 2024-07-20,12:58:23.000,202,10974465,12965,0,1721480302,13049.89662149999,104.62523132999922,53484.64063248 2024-07-20,12:58:24.000,202,10974491,13085,0,1721480303,13049.910094119994,104.65342785000394,53484.626658240006 2024-07-20,12:58:25.000,202,10974437,12925,0,1721480304,13049.923566739999,104.6604769800033,53484.61967112001 2024-07-20,12:58:26.000,202,10974446,12965,0,1721480305,13049.923566739999,104.68162437000137,53484.6825552 2024-07-20,12:58:27.000,202,10974445,13205,0,1721480306,13049.889885189994,104.71687001999817,53484.675568080005 2024-07-20,12:58:28.000,202,10974435,12965,0,1721480307,13049.89662149999,104.7239191500048,53484.605696880004 2024-07-20,12:58:29.000,202,10974397,13125,0,1721480308,13049.923566739999,104.74506654000288,53484.59172264 2024-07-20,12:58:30.000,202,10974441,12965,0,1721480309,13049.950511979994,104.76621393000096,53484.59172264 2024-07-20,12:58:31.000,202,10974480,13285,0,1721480310,13049.943775669999,104.7944104499984,53484.63364536 2024-07-20,12:58:32.000,202,10974434,12805,0,1721480311,13049.923566739999,104.77326306000032,53484.61967112001 2024-07-20,12:58:33.000,202,10974428,12925,0,1721480312,13049.9639846,104.82965610000247,53484.63364536 2024-07-20,12:58:34.000,202,10974458,13045,0,1721480313,13049.950511979994,104.84375436000118,53484.58473552 2024-07-20,12:58:35.000,202,10974409,13245,0,1721480314,13049.943775669999,104.86490174999926,53484.57774840001 2024-07-20,12:58:36.000,202,10974416,13285,0,1721480315,13049.970720909994,104.88604914000462,53484.58473552 2024-07-20,12:58:37.000,202,10974464,13045,0,1721480316,13049.9639846,104.92129479000141,53484.54979992001 2024-07-20,12:58:38.000,202,10974441,12845,0,1721480317,13049.99766614999,104.91424566000205,53484.57076128001 2024-07-20,12:58:39.000,202,10974445,12885,0,1721480318,13050.011138769994,104.95654043999821,53484.56377416 2024-07-20,12:58:40.000,202,10974455,13005,0,1721480319,13050.051556629995,104.99178609000228,53484.58473552 2024-07-20,12:58:41.000,202,10974408,13125,0,1721480320,13050.031347699995,105.01293348000036,53484.556787040005 2024-07-20,12:58:42.000,202,10974428,12845,0,1721480321,13050.051556629995,104.99883522000164,53484.50089008001 2024-07-20,12:58:43.000,202,10974437,12965,0,1721480322,13050.07850186999,105.06227739000315,53484.59870976001 2024-07-20,12:58:44.000,202,10974451,12965,0,1721480323,13050.07850186999,105.09752303999994,53484.57076128001 2024-07-20,12:58:45.000,202,10974466,13325,0,1721480324,13050.10544711,105.05522826000379,53484.59870976001 2024-07-20,12:58:46.000,202,10974457,13085,0,1721480325,13050.09871079999,105.12571956000465,53484.57076128001 2024-07-20,12:58:47.000,202,10974459,13125,0,1721480326,13050.08523818,105.11867042999802,53484.53582568 2024-07-20,12:58:48.000,202,10974422,13005,0,1721480327,13050.15933758999,105.12571956000465,53484.556787040005 2024-07-20,12:58:49.000,202,10974448,12885,0,1721480328,13050.112183419995,105.17506347000017,53484.54979992001 2024-07-20,12:58:50.000,202,10974468,13085,0,1721480329,13050.09871079999,105.17506347000017,53484.50089008001 2024-07-20,12:58:51.000,202,10974441,13165,0,1721480330,13050.15933758999,105.21030912000424,53484.5428128 2024-07-20,12:58:52.000,202,10974453,13285,0,1721480331,13050.18628283,105.25965302999975,53484.48691584 2024-07-20,12:58:53.000,202,10974436,12845,0,1721480332,13050.152601279995,105.27375128999847,53484.54979992001 2024-07-20,12:58:54.000,202,10974455,12765,0,1721480333,13050.15933758999,105.27375128999847,53484.556787040005 2024-07-20,12:58:55.000,202,10974405,13285,0,1721480334,13050.172810209995,105.28784955000447,53484.52185144 2024-07-20,12:58:56.000,202,10974462,13005,0,1721480335,13050.14586497,105.3160460700019,53484.54979992001 2024-07-20,12:58:57.000,202,10974481,12605,0,1721480336,13050.19975544999,105.3160460700019,53484.57076128001 2024-07-20,12:58:58.000,202,10974481,12925,0,1721480337,13050.253645929995,105.37948824000341,53484.52185144 2024-07-20,12:58:59.000,202,10974431,12805,0,1721480338,13050.213228069995,105.34424258999934,53484.507877200005 2024-07-20,12:59:00.000,202,10974461,13125,0,1721480339,13050.21996437999,105.39358650000213,53484.50089008001 2024-07-20,12:59:01.000,202,10974462,13045,0,1721480340,13050.253645929995,105.42178301999957,53484.556787040005 2024-07-20,12:59:02.000,202,10974442,13045,0,1721480341,13050.26711855,105.44997954000428,53484.53582568 2024-07-20,12:59:03.000,202,10974435,12965,0,1721480342,13050.273854859995,105.49227432000043,53484.54979992001 2024-07-20,12:59:04.000,202,10974448,12925,0,1721480343,13050.26711855,105.48522519000107,53484.51486432 2024-07-20,12:59:05.000,202,10974451,13165,0,1721480344,13050.30753641,105.53456910000386,53484.507877200005 2024-07-20,12:59:06.000,202,10974435,13285,0,1721480345,13050.30080009999,105.55571649000194,53484.52883856001 2024-07-20,12:59:07.000,202,10974431,13285,0,1721480346,13050.32774534,105.56981475000066,53484.44499312 2024-07-20,12:59:08.000,202,10974410,12965,0,1721480347,13050.314272719996,105.57686388000002,53484.43101888001 2024-07-20,12:59:09.000,202,10974448,13205,0,1721480348,13050.34121795999,105.62620779000281,53484.438006000004 2024-07-20,12:59:10.000,202,10974424,13285,0,1721480349,13050.354690579996,105.61210953000409,53484.45198024001 2024-07-20,12:59:11.000,202,10974417,13125,0,1721480350,13050.294063789996,105.61210953000409,53484.44499312 2024-07-20,12:59:12.000,202,10974467,12765,0,1721480351,13050.354690579996,105.61210953000409,53484.43101888001 2024-07-20,12:59:13.000,202,10974460,12605,0,1721480352,13050.374899509996,105.64030605000153,53484.438006000004 2024-07-20,12:59:14.000,202,10974494,12925,0,1721480353,13050.381635819991,105.6614534399996,53484.44499312 2024-07-20,12:59:15.000,202,10974464,13325,0,1721480354,13050.374899509996,105.66850256999896,53484.39608328 2024-07-20,12:59:16.000,202,10974458,13005,0,1721480355,13050.395108439996,105.67555169999832,53484.42403176 2024-07-20,12:59:17.000,202,10974489,13205,0,1721480356,13050.469207850001,105.7107973500024,53484.438006000004 2024-07-20,12:59:18.000,202,10974409,13045,0,1721480357,13050.455735229996,105.76719039000454,53484.40307040001 2024-07-20,12:59:19.000,202,10974392,13205,0,1721480358,13050.469207850001,105.74604299999919,53484.41005752001 2024-07-20,12:59:20.000,202,10974415,12885,0,1721480359,13050.516362019996,105.74604299999919,53484.39608328 2024-07-20,12:59:21.000,202,10974421,13085,0,1721480360,13050.516362019996,105.78128865000326,53484.42403176 2024-07-20,12:59:22.000,202,10974445,12925,0,1721480361,13050.523098329992,105.79538691000198,53484.41005752001 2024-07-20,12:59:23.000,202,10974383,12925,0,1721480362,13050.502889399992,105.84473082000477,53484.34717344 2024-07-20,12:59:24.000,202,10974447,12885,0,1721480363,13050.536570949997,105.84473082000477,53484.38210904001 2024-07-20,12:59:25.000,202,10974382,13045,0,1721480364,13050.583725119992,105.86587821000285,53484.39608328 2024-07-20,12:59:26.000,202,10974394,13005,0,1721480365,13050.583725119992,105.87997647000157,53484.3681348 2024-07-20,12:59:27.000,202,10974437,12725,0,1721480366,13050.603934049992,105.87997647000157,53484.36114768001 2024-07-20,12:59:28.000,202,10974394,12845,0,1721480367,13050.590461430002,105.89407473000028,53484.36114768001 2024-07-20,12:59:29.000,202,10974430,12965,0,1721480368,13050.630879290002,105.91522211999836,53484.40307040001 2024-07-20,12:59:30.000,202,10974437,12925,0,1721480369,13050.684769769992,105.90112385999964,53484.37512192 2024-07-20,12:59:31.000,202,10974424,12885,0,1721480370,13050.718451319997,105.94341864000307,53484.3681348 2024-07-20,12:59:32.000,202,10974438,12965,0,1721480371,13050.698242389997,105.95046777000243,53484.35416056 2024-07-20,12:59:33.000,202,10974467,13085,0,1721480372,13050.745396559993,105.97161516000051,53484.389096160005 2024-07-20,12:59:34.000,202,10974476,12805,0,1721480373,13050.745396559993,105.95046777000243,53484.37512192 2024-07-20,12:59:35.000,202,10974484,12765,0,1721480374,13050.758869179997,105.98571341999923,53484.38210904001 2024-07-20,12:59:36.000,202,10974489,13085,0,1721480375,13050.758869179997,106.0209590700033,53484.36114768001 2024-07-20,12:59:37.000,202,10974455,12805,0,1721480376,13050.799287039998,106.03505733000202,53484.31223784001 2024-07-20,12:59:38.000,202,10974459,13245,0,1721480377,13050.806023349993,106.03505733000202,53484.36114768001 2024-07-20,12:59:39.000,202,10974415,13005,0,1721480378,13050.806023349993,106.0562047200001,53484.340186320005 2024-07-20,12:59:40.000,202,10974459,12925,0,1721480379,13050.846441209993,106.03505733000202,53484.340186320005 2024-07-20,12:59:41.000,202,10974453,13085,0,1721480380,13050.853177520003,106.04915559000074,53484.35416056 2024-07-20,12:59:42.000,202,10974469,12965,0,1721480381,13050.886859069993,106.07735210999817,53484.30525072 2024-07-20,12:59:43.000,202,10974426,13085,0,1721480382,13050.900331689998,106.08440124000481,53484.40307040001 2024-07-20,12:59:44.000,202,10974489,12805,0,1721480383,13050.873386449988,106.10554863000289,53484.389096160005 2024-07-20,12:59:45.000,202,10974478,12845,0,1721480384,13050.900331689998,106.08440124000481,53484.36114768001 2024-07-20,12:59:46.000,202,10974428,12885,0,1721480385,13050.974431099989,106.1196468900016,53484.42403176 2024-07-20,12:59:47.000,202,10974446,12605,0,1721480386,13050.954222169988,106.1196468900016,53484.34717344 2024-07-20,12:59:48.000,202,10974428,12725,0,1721480387,13050.907067999993,106.1196468900016,53484.30525072 2024-07-20,12:59:49.000,202,10974417,12925,0,1721480388,13050.954222169988,106.16194166999776,53484.340186320005 2024-07-20,12:59:50.000,202,10974416,13085,0,1721480389,13050.934013239988,106.16194166999776,53484.30525072 2024-07-20,12:59:51.000,202,10974444,13205,0,1721480390,13050.893595379988,106.13374515000032,53484.27730224 2024-07-20,12:59:52.000,202,10974423,12885,0,1721480391,13050.927276929993,106.1689908000044,53484.31922496 2024-07-20,12:59:53.000,202,10974424,13125,0,1721480392,13050.987903719993,106.17603993000375,53484.31223784001 2024-07-20,12:59:54.000,202,10974427,13045,0,1721480393,13051.014848959989,106.1548925399984,53484.33319920001 2024-07-20,12:59:55.000,202,10974438,13085,0,1721480394,13051.035057889989,106.17603993000375,53484.30525072 2024-07-20,12:59:56.000,202,10974397,12925,0,1721480395,13051.028321579994,106.20423645000119,53484.26332800001 2024-07-20,12:59:57.000,202,10974460,12965,0,1721480396,13051.028321579994,106.20423645000119,53484.27730224 2024-07-20,12:59:58.000,202,10974422,12965,0,1721480397,13051.041794199999,106.19013819000247,53484.270315120004 2024-07-20,12:59:59.000,202,10974406,13125,0,1721480398,13051.055266819989,106.20423645000119,53484.2283924 2024-07-20,13:00:00.000,202,10974418,13005,0,1721480399,13051.041794199999,106.22538383999927,53484.25634088 2024-07-20,13:00:01.000,202,10974380,12885,0,1721480400,13051.088948369994,106.22538383999927,53484.24236664001 2024-07-20,13:00:02.000,202,10974401,13125,0,1721480401,13051.095684679989,106.21128558000055,53484.31922496 2024-07-20,13:00:03.000,202,10974402,13005,0,1721480402,13051.102420989999,106.20423645000119,53484.2283924 2024-07-20,13:00:04.000,202,10974410,13085,0,1721480403,13051.082212059999,106.20423645000119,53484.2283924 2024-07-20,13:00:05.000,202,10974456,13045,0,1721480404,13051.11589360999,106.18308906000311,53484.24236664001 2024-07-20,13:00:06.000,202,10974481,12805,0,1721480405,13051.142838849999,106.20423645000119,53484.24236664001 2024-07-20,13:00:07.000,202,10974418,13125,0,1721480406,13051.169784089994,106.18308906000311,53484.23537952001 2024-07-20,13:00:08.000,202,10974473,13205,0,1721480407,13051.17652039999,106.22538383999927,53484.2283924 2024-07-20,13:00:09.000,202,10974412,12765,0,1721480408,13051.169784089994,106.23948209999799,53484.221405280005 2024-07-20,13:00:10.000,202,10974462,12725,0,1721480409,13051.189993019994,106.23948209999799,53484.19345680001 2024-07-20,13:00:11.000,202,10974480,12965,0,1721480410,13051.210201949994,106.21128558000055,53484.21441816001 2024-07-20,13:00:12.000,202,10974424,13245,0,1721480411,13051.210201949994,106.21128558000055,53484.20044392 2024-07-20,13:00:13.000,202,10974424,12965,0,1721480412,13051.19672932999,106.24653123000462,53484.1585212 2024-07-20,13:00:14.000,202,10974449,12845,0,1721480413,13051.22367457,106.22538383999927,53484.2283924 2024-07-20,13:00:15.000,202,10974444,12965,0,1721480414,13051.25735611999,106.20423645000119,53484.20044392 2024-07-20,13:00:16.000,202,10974409,12765,0,1721480415,13051.28430136,106.21833470999991,53484.18646968 2024-07-20,13:00:17.000,202,10974426,13045,0,1721480416,13051.27756504999,106.22538383999927,53484.13057272 2024-07-20,13:00:18.000,202,10974448,13205,0,1721480417,13051.29777397999,106.21128558000055,53484.19345680001 2024-07-20,13:00:19.000,202,10974419,13285,0,1721480418,13051.311246599995,106.21833470999991,53484.17948256 2024-07-20,13:00:20.000,202,10974428,12685,0,1721480419,13051.30451029,106.18308906000311,53484.13755984 2024-07-20,13:00:21.000,202,10974425,13245,0,1721480420,13051.37860969999,106.21833470999991,53484.13057272 2024-07-20,13:00:22.000,202,10974408,12765,0,1721480421,13051.35840076999,106.24653123000462,53484.13755984 2024-07-20,13:00:23.000,202,10974440,13245,0,1721480422,13051.412291249995,106.25358036000398,53484.172495440005 2024-07-20,13:00:24.000,202,10974461,13285,0,1721480423,13051.37860969999,106.24653123000462,53484.16550832001 2024-07-20,13:00:25.000,202,10974403,12605,0,1721480424,13051.392082319995,106.23243296999863,53484.18646968 2024-07-20,13:00:26.000,202,10974422,12885,0,1721480425,13051.412291249995,106.25358036000398,53484.17948256 2024-07-20,13:00:27.000,202,10974440,13085,0,1721480426,13051.4459728,106.27472775000206,53484.20743104 2024-07-20,13:00:28.000,202,10974440,13005,0,1721480427,13051.43923648999,106.31702252999821,53484.23537952001 2024-07-20,13:00:29.000,202,10974458,13085,0,1721480428,13051.47965434999,106.3029242699995,53484.24935376 2024-07-20,13:00:30.000,202,10974424,12925,0,1721480429,13051.472918039995,106.31702252999821,53484.26332800001 2024-07-20,13:00:31.000,202,10974424,13005,0,1721480430,13051.52007220999,106.3029242699995,53484.26332800001 2024-07-20,13:00:32.000,202,10974428,12965,0,1721480431,13051.54701745,106.32407166000485,53484.24236664001 2024-07-20,13:00:33.000,202,10974442,12565,0,1721480432,13051.54701745,106.31702252999821,53484.26332800001 2024-07-20,13:00:34.000,202,10974389,12845,0,1721480433,13051.580698999991,106.3311207900042,53484.23537952001 2024-07-20,13:00:35.000,202,10974434,13005,0,1721480434,13051.560490069991,106.33816992000357,53484.221405280005 2024-07-20,13:00:36.000,202,10974471,12965,0,1721480435,13051.600907929991,106.366366440001,53484.20044392 2024-07-20,13:00:37.000,202,10974422,12925,0,1721480436,13051.58743531,106.35931731000164,53484.17948256 2024-07-20,13:00:38.000,202,10974409,12965,0,1721480437,13051.614380549996,106.35226818000228,53484.24236664001 2024-07-20,13:00:39.000,202,10974403,12925,0,1721480438,13051.641325789991,106.38046469999972,53484.17948256 2024-07-20,13:00:40.000,202,10974447,12805,0,1721480439,13051.634589479996,106.33816992000357,53484.172495440005 2024-07-20,13:00:41.000,202,10974402,13245,0,1721480440,13051.661534719991,106.37341557000036,53484.15153408 2024-07-20,13:00:42.000,202,10974425,13125,0,1721480441,13051.695216269996,106.38751382999908,53484.2283924 2024-07-20,13:00:43.000,202,10974461,13125,0,1721480442,13051.695216269996,106.35931731000164,53484.19345680001 2024-07-20,13:00:44.000,202,10974434,12605,0,1721480443,13051.715425199996,106.35226818000228,53484.221405280005 2024-07-20,13:00:45.000,202,10974417,12965,0,1721480444,13051.722161509992,106.37341557000036,53484.23537952001 2024-07-20,13:00:46.000,202,10974424,13045,0,1721480445,13051.742370439992,106.35226818000228,53484.24236664001 2024-07-20,13:00:47.000,202,10974430,12765,0,1721480446,13051.715425199996,106.4016120899978,53484.1585212 2024-07-20,13:00:48.000,202,10974400,12925,0,1721480447,13051.762579369992,106.39456295999844,53484.221405280005 2024-07-20,13:00:49.000,202,10974419,13285,0,1721480448,13051.769315680001,106.366366440001,53484.24935376 2024-07-20,13:00:50.000,202,10974402,12885,0,1721480449,13051.796260919997,106.4016120899978,53484.20743104 2024-07-20,13:00:51.000,202,10974456,12805,0,1721480450,13051.796260919997,106.38046469999972,53484.172495440005 2024-07-20,13:00:52.000,202,10974390,12925,0,1721480451,13051.802997229992,106.366366440001,53484.20044392 2024-07-20,13:00:53.000,202,10974473,13005,0,1721480452,13051.816469849997,106.41571035000379,53484.20743104 2024-07-20,13:00:54.000,202,10974416,13125,0,1721480453,13051.823206159992,106.4016120899978,53484.25634088 2024-07-20,13:00:55.000,202,10974422,13125,0,1721480454,13051.843415089992,106.38046469999972,53484.24236664001 2024-07-20,13:00:56.000,202,10974408,13005,0,1721480455,13051.863624019992,106.38751382999908,53484.23537952001 2024-07-20,13:00:57.000,202,10974366,13165,0,1721480456,13051.883832949992,106.38046469999972,53484.20743104 2024-07-20,13:00:58.000,202,10974427,12965,0,1721480457,13051.904041879992,106.38751382999908,53484.20044392 2024-07-20,13:00:59.000,202,10974411,13205,0,1721480458,13051.930987120002,106.366366440001,53484.24935376 2024-07-20,13:01:00.000,202,10974425,13085,0,1721480459,13051.910778190002,106.39456295999844,53484.21441816001 2024-07-20,13:01:01.000,202,10974418,12845,0,1721480460,13051.937723429997,106.38046469999972,53484.23537952001 2024-07-20,13:01:02.000,202,10974405,12765,0,1721480461,13052.005086529993,106.4016120899978,53484.26332800001 2024-07-20,13:01:03.000,202,10974441,12925,0,1721480462,13051.984877599993,106.37341557000036,53484.20743104 2024-07-20,13:01:04.000,202,10974405,12885,0,1721480463,13051.971404980002,106.41571035000379,53484.14454696001 2024-07-20,13:01:05.000,202,10974417,12965,0,1721480464,13052.005086529993,106.41571035000379,53484.13755984 2024-07-20,13:01:06.000,202,10974426,12845,0,1721480465,13052.038768079998,106.42980861000251,53484.16550832001 2024-07-20,13:01:07.000,202,10974414,13005,0,1721480466,13052.058977009998,106.4016120899978,53484.1585212 2024-07-20,13:01:08.000,202,10974358,12725,0,1721480467,13052.065713319993,106.44390687000123,53484.1585212 2024-07-20,13:01:09.000,202,10974448,13045,0,1721480468,13052.099394869998,106.41571035000379,53484.19345680001 2024-07-20,13:01:10.000,202,10974410,13005,0,1721480469,13052.072449629988,106.42980861000251,53484.14454696001 2024-07-20,13:01:11.000,202,10974459,13045,0,1721480470,13052.112867489988,106.41571035000379,53484.14454696001 2024-07-20,13:01:12.000,202,10974462,13245,0,1721480471,13052.153285349988,106.4016120899978,53484.16550832001 2024-07-20,13:01:13.000,202,10974464,13325,0,1721480472,13052.173494279989,106.44390687000123,53484.18646968 2024-07-20,13:01:14.000,202,10974440,13085,0,1721480473,13052.227384759994,106.43685774000187,53484.21441816001 2024-07-20,13:01:15.000,202,10974392,13245,0,1721480474,13052.254329999989,106.45095600000059,53484.21441816001 2024-07-20,13:01:16.000,202,10974432,13085,0,1721480475,13052.267802619994,106.42980861000251,53484.15153408 2024-07-20,13:01:17.000,202,10974384,12965,0,1721480476,13052.308220479994,106.49325078000402,53484.20743104 2024-07-20,13:01:18.000,202,10974438,13085,0,1721480477,13052.328429409994,106.5143981700021,53484.20044392 2024-07-20,13:01:19.000,202,10974421,12765,0,1721480478,13052.33516571999,106.53554556000017,53484.19345680001 2024-07-20,13:01:20.000,202,10974360,13285,0,1721480479,13052.382319889999,106.52144730000146,53484.24935376 2024-07-20,13:01:21.000,202,10974421,12925,0,1721480480,13052.382319889999,106.53554556000017,53484.24935376 2024-07-20,13:01:22.000,202,10974424,13045,0,1721480481,13052.39579250999,106.55669294999825,53484.31922496 2024-07-20,13:01:23.000,202,10974384,13285,0,1721480482,13052.429474059994,106.54964381999889,53484.33319920001 2024-07-20,13:01:24.000,202,10974444,12765,0,1721480483,13052.45641929999,106.57079121000424,53484.33319920001 2024-07-20,13:01:25.000,202,10974414,13165,0,1721480484,13052.449682989994,106.54259468999953,53484.38210904001 2024-07-20,13:01:26.000,202,10974408,13045,0,1721480485,13052.490100849995,106.55669294999825,53484.3681348 2024-07-20,13:01:27.000,202,10974429,13285,0,1721480486,13052.5237824,106.57079121000424,53484.35416056 2024-07-20,13:01:28.000,202,10974397,13205,0,1721480487,13052.57767287999,106.59193860000232,53484.35416056 2024-07-20,13:01:29.000,202,10974400,12805,0,1721480488,13052.55746394999,106.60603686000104,53484.34717344 2024-07-20,13:01:30.000,202,10974420,13085,0,1721480489,13052.58440919,106.59898773000168,53484.41704464 2024-07-20,13:01:31.000,202,10974420,13125,0,1721480490,13052.62482705,106.60603686000104,53484.40307040001 2024-07-20,13:01:32.000,202,10974370,13125,0,1721480491,13052.62482705,106.5778403400036,53484.40307040001 2024-07-20,13:01:33.000,202,10974385,13205,0,1721480492,13052.59788180999,106.62013511999976,53484.41704464 2024-07-20,13:01:34.000,202,10974376,13085,0,1721480493,13052.64503598,106.63423337999848,53484.41005752001 2024-07-20,13:01:35.000,202,10974397,12605,0,1721480494,13052.65850859999,106.6130859900004,53484.46595448 2024-07-20,13:01:36.000,202,10974428,13085,0,1721480495,13052.712399079996,106.63423337999848,53484.50089008001 2024-07-20,13:01:37.000,202,10974397,12685,0,1721480496,13052.712399079996,106.60603686000104,53484.49390296 2024-07-20,13:01:38.000,202,10974484,12845,0,1721480497,13052.70566277,106.59898773000168,53484.4729416 2024-07-20,13:01:39.000,202,10974444,13285,0,1721480498,13052.7258717,106.58488947000296,53484.48691584 2024-07-20,13:01:40.000,202,10974394,12965,0,1721480499,13052.78649849,106.6130859900004,53484.53582568 2024-07-20,13:01:41.000,202,10974402,12845,0,1721480500,13052.75955324999,106.64128250999784,53484.52185144 2024-07-20,13:01:42.000,202,10974421,13045,0,1721480501,13052.793234799996,106.63423337999848,53484.5428128 2024-07-20,13:01:43.000,202,10974388,12965,0,1721480502,13052.82691635,106.63423337999848,53484.507877200005 2024-07-20,13:01:44.000,202,10974389,13005,0,1721480503,13052.80670742,106.64128250999784,53484.56377416 2024-07-20,13:01:45.000,202,10974442,13285,0,1721480504,13052.82691635,106.64128250999784,53484.52185144 2024-07-20,13:01:46.000,202,10974403,13285,0,1721480505,13052.874070519996,106.66242990000319,53484.46595448 2024-07-20,13:01:47.000,202,10974438,13045,0,1721480506,13052.867334210001,106.63423337999848,53484.47992872001 2024-07-20,13:01:48.000,202,10974420,13205,0,1721480507,13052.880806829991,106.66242990000319,53484.47992872001 2024-07-20,13:01:49.000,202,10974405,13205,0,1721480508,13052.907752070001,106.69062642000063,53484.5428128 2024-07-20,13:01:50.000,202,10974405,12885,0,1721480509,13052.914488379996,106.68357729000127,53484.56377416 2024-07-20,13:01:51.000,202,10974388,13205,0,1721480510,13052.907752070001,106.7117738099987,53484.52883856001 2024-07-20,13:01:52.000,202,10974418,13085,0,1721480511,13052.961642549992,106.67652816000191,53484.57076128001 2024-07-20,13:01:53.000,202,10974425,13085,0,1721480512,13052.948169930001,106.68357729000127,53484.58473552 2024-07-20,13:01:54.000,202,10974414,13245,0,1721480513,13052.981851479992,106.70472467999934,53484.612684 2024-07-20,13:01:55.000,202,10974446,13045,0,1721480514,13052.995324099997,106.7117738099987,53484.65460672 2024-07-20,13:01:56.000,202,10974436,12925,0,1721480515,13052.981851479992,106.7117738099987,53484.61967112001 2024-07-20,13:01:57.000,202,10974419,13005,0,1721480516,13052.981851479992,106.70472467999934,53484.61967112001 2024-07-20,13:01:58.000,202,10974445,13085,0,1721480517,13053.042478269992,106.73997033000342,53484.626658240006 2024-07-20,13:01:59.000,202,10974398,13205,0,1721480518,13053.029005650002,106.7611177200015,53484.675568080005 2024-07-20,13:02:00.000,202,10974367,12845,0,1721480519,13053.055950889997,106.73292120000406,53484.6825552 2024-07-20,13:02:01.000,202,10974401,13165,0,1721480520,13053.082896129992,106.79636336999829,53484.73845216001 2024-07-20,13:02:02.000,202,10974385,13085,0,1721480521,13053.096368749997,106.79636336999829,53484.724477920005 2024-07-20,13:02:03.000,202,10974441,13005,0,1721480522,13053.123313989992,106.81046163000428,53484.73146504 2024-07-20,13:02:04.000,202,10974391,12925,0,1721480523,13053.082896129992,106.78931423999893,53484.73146504 2024-07-20,13:02:05.000,202,10974427,12885,0,1721480524,13053.123313989992,106.81046163000428,53484.68954232 2024-07-20,13:02:06.000,202,10974400,12965,0,1721480525,13053.156995539997,106.84570728000108,53484.76640064001 2024-07-20,13:02:07.000,202,10974437,13125,0,1721480526,13053.116577679997,106.83865815000172,53484.75941352 2024-07-20,13:02:08.000,202,10974434,13045,0,1721480527,13053.082896129992,106.89505119000387,53484.78037488 2024-07-20,13:02:09.000,202,10974398,13085,0,1721480528,13053.109841370002,106.88095292999787,53484.75941352 2024-07-20,13:02:10.000,202,10974407,12885,0,1721480529,13053.123313989992,106.90210032000323,53484.843258960005 2024-07-20,13:02:11.000,202,10974378,12925,0,1721480530,13053.163731849992,106.89505119000387,53484.87819456 2024-07-20,13:02:12.000,202,10974427,12925,0,1721480531,13053.177204469997,106.94439509999938,53484.88518168001 2024-07-20,13:02:13.000,202,10974403,12965,0,1721480532,13053.170468160002,106.94439509999938,53484.87819456 2024-07-20,13:02:14.000,202,10974380,12885,0,1721480533,13053.251303880003,106.9725916200041,53484.87819456 2024-07-20,13:02:15.000,202,10974431,12965,0,1721480534,13053.183940779993,106.98668988000281,53484.86422032001 2024-07-20,13:02:16.000,202,10974386,13045,0,1721480535,13053.231094950002,107.00078814000153,53484.87819456 2024-07-20,13:02:17.000,202,10974432,12925,0,1721480536,13053.204149709993,107.03603378999833,53484.90614304001 2024-07-20,13:02:18.000,202,10974396,13045,0,1721480537,13053.190677090002,107.02898465999897,53484.95505288001 2024-07-20,13:02:19.000,202,10974459,13085,0,1721480538,13053.177204469997,107.05013205000432,53484.91313016001 2024-07-20,13:02:20.000,202,10974401,13365,0,1721480539,13053.177204469997,107.0712794400024,53484.9271044 2024-07-20,13:02:21.000,202,10974416,13205,0,1721480540,13053.156995539997,107.05718118000368,53484.843258960005 2024-07-20,13:02:22.000,202,10974449,12965,0,1721480541,13053.177204469997,107.07832857000176,53484.89915592 2024-07-20,13:02:23.000,202,10974425,12965,0,1721480542,13053.204149709993,107.08537770000112,53484.91313016001 2024-07-20,13:02:24.000,202,10974379,12885,0,1721480543,13053.197413399997,107.09242683000048,53484.92011728 2024-07-20,13:02:25.000,202,10974376,13005,0,1721480544,13053.231094950002,107.13472161000391,53484.94806576 2024-07-20,13:02:26.000,202,10974436,13405,0,1721480545,13053.210886020002,107.12062334999791,53484.962040000006 2024-07-20,13:02:27.000,202,10974389,13365,0,1721480546,13053.204149709993,107.12767248000455,53484.9969756 2024-07-20,13:02:28.000,202,10974426,13165,0,1721480547,13053.231094950002,107.16291813000134,53485.010949840005 2024-07-20,13:02:29.000,202,10974433,13205,0,1721480548,13053.197413399997,107.19111464999878,53485.0668468 2024-07-20,13:02:30.000,202,10974371,13085,0,1721480549,13053.244567569993,107.16291813000134,53485.03191120001 2024-07-20,13:02:31.000,202,10974421,13285,0,1721480550,13053.217622329998,107.1699672600007,53485.03889832 2024-07-20,13:02:32.000,202,10974435,13045,0,1721480551,13053.190677090002,107.14177074000327,53485.059859680005 2024-07-20,13:02:33.000,202,10974419,12965,0,1721480552,13053.305194359993,107.17701639000006,53485.03889832 2024-07-20,13:02:34.000,202,10974399,12885,0,1721480553,13053.217622329998,107.19111464999878,53485.04588544 2024-07-20,13:02:35.000,202,10974401,13085,0,1721480554,13053.271512810003,107.20521291000478,53485.03191120001 2024-07-20,13:02:36.000,202,10974393,12845,0,1721480555,13053.258040189998,107.19111464999878,53485.14370512 2024-07-20,13:02:37.000,202,10974400,13285,0,1721480556,13053.332139599988,107.20521291000478,53485.129730880006 2024-07-20,13:02:38.000,202,10974372,12965,0,1721480557,13053.258040189998,107.21226204000413,53485.09479528 2024-07-20,13:02:39.000,202,10974367,12885,0,1721480558,13053.338875909998,107.26865507999901,53485.12274376001 2024-07-20,13:02:40.000,202,10974403,13285,0,1721480559,13053.359084839998,107.24045856000157,53485.108769520004 2024-07-20,13:02:41.000,202,10974388,12685,0,1721480560,13053.325403289993,107.25455682000029,53485.14370512 2024-07-20,13:02:42.000,202,10974405,13165,0,1721480561,13053.359084839998,107.2193111700035,53485.14370512 2024-07-20,13:02:43.000,202,10974429,12805,0,1721480562,13053.392766389989,107.24045856000157,53485.11575664 2024-07-20,13:02:44.000,202,10974418,12965,0,1721480563,13053.412975319989,107.24750769000093,53485.10178240001 2024-07-20,13:02:45.000,202,10974435,13045,0,1721480564,13053.460129489999,107.28275333999773,53485.15069224001 2024-07-20,13:02:46.000,202,10974430,13005,0,1721480565,13053.439920559998,107.26160594999965,53485.17165360001 2024-07-20,13:02:47.000,202,10974415,12925,0,1721480566,13053.446656869994,107.26865507999901,53485.16466648 2024-07-20,13:02:48.000,202,10974391,13285,0,1721480567,13053.433184249989,107.26865507999901,53485.17165360001 2024-07-20,13:02:49.000,202,10974387,13045,0,1721480568,13053.473602109989,107.28980247000436,53485.15767936 2024-07-20,13:02:50.000,202,10974416,12805,0,1721480569,13053.473602109989,107.26865507999901,53485.16466648 2024-07-20,13:02:51.000,202,10974376,13085,0,1721480570,13053.487074729994,107.24045856000157,53485.19960208001 2024-07-20,13:02:52.000,202,10974441,13085,0,1721480571,13053.480338419999,107.23340943000221,53485.178640720005 2024-07-20,13:02:53.000,202,10974445,12925,0,1721480572,13053.493811039989,107.22636030000285,53485.22056344001 2024-07-20,13:02:54.000,202,10974433,12965,0,1721480573,13053.561174139999,107.24750769000093,53485.21357632 2024-07-20,13:02:55.000,202,10974425,13325,0,1721480574,13053.567910449994,107.25455682000029,53485.227550560005 2024-07-20,13:02:56.000,202,10974423,13005,0,1721480575,13053.588119379994,107.23340943000221,53485.29043464001 2024-07-20,13:02:57.000,202,10974408,13045,0,1721480576,13053.61506461999,107.24045856000157,53485.28344752 2024-07-20,13:02:58.000,202,10974397,12925,0,1721480577,13053.63527354999,107.2193111700035,53485.297421760006 2024-07-20,13:02:59.000,202,10974366,12965,0,1721480578,13053.648746169994,107.23340943000221,53485.297421760006 2024-07-20,13:03:00.000,202,10974399,13085,0,1721480579,13053.61506461999,107.24750769000093,53485.28344752 2024-07-20,13:03:01.000,202,10974409,12885,0,1721480580,13053.648746169994,107.26160594999965,53485.25549904 2024-07-20,13:03:02.000,202,10974435,12805,0,1721480581,13053.66221879,107.22636030000285,53485.311396 2024-07-20,13:03:03.000,202,10974408,12765,0,1721480582,13053.74305451,107.24750769000093,53485.311396 2024-07-20,13:03:04.000,202,10974380,12565,0,1721480583,13053.729581889995,107.26160594999965,53485.297421760006 2024-07-20,13:03:05.000,202,10974397,13085,0,1721480584,13053.709372959995,107.23340943000221,53485.32537024 2024-07-20,13:03:06.000,202,10974428,12925,0,1721480585,13053.75652712999,107.31094986000244,53485.33934448001 2024-07-20,13:03:07.000,202,10974415,12725,0,1721480586,13053.72284558,107.28275333999773,53485.36729296001 2024-07-20,13:03:08.000,202,10974403,12805,0,1721480587,13053.74305451,107.3179989900018,53485.33934448001 2024-07-20,13:03:09.000,202,10974410,12685,0,1721480588,13053.73631819999,107.26160594999965,53485.33934448001 2024-07-20,13:03:10.000,202,10974381,12885,0,1721480589,13053.81715391999,107.28980247000436,53485.36030584 2024-07-20,13:03:11.000,202,10974454,13085,0,1721480590,13053.810417609995,107.26865507999901,53485.36729296001 2024-07-20,13:03:12.000,202,10974447,13085,0,1721480591,13053.79694498999,107.25455682000029,53485.37428008 2024-07-20,13:03:13.000,202,10974384,13125,0,1721480592,13053.82389023,107.25455682000029,53485.36729296001 2024-07-20,13:03:14.000,202,10974425,12805,0,1721480593,13053.81715391999,107.28275333999773,53485.36729296001 2024-07-20,13:03:15.000,202,10974408,13125,0,1721480594,13053.810417609995,107.29685160000372,53485.40222856 2024-07-20,13:03:16.000,202,10974404,12845,0,1721480595,13053.84409916,107.32504812000116,53485.3812672 2024-07-20,13:03:17.000,202,10974401,12925,0,1721480596,13053.87778070999,107.32504812000116,53485.41620280001 2024-07-20,13:03:18.000,202,10974463,13085,0,1721480597,13053.91819856999,107.3179989900018,53485.40921568001 2024-07-20,13:03:19.000,202,10974419,13125,0,1721480598,13053.96535274,107.33914637999987,53485.465112640006 2024-07-20,13:03:20.000,202,10974391,13005,0,1721480599,13053.91819856999,107.33209725000052,53485.47908688 2024-07-20,13:03:21.000,202,10974406,12805,0,1721480600,13053.94514381,107.33914637999987,53485.43716416001 2024-07-20,13:03:22.000,202,10974421,13045,0,1721480601,13053.951880119996,107.32504812000116,53485.50004824 2024-07-20,13:03:23.000,202,10974419,12965,0,1721480602,13053.992297979996,107.33209725000052,53485.43017704 2024-07-20,13:03:24.000,202,10974397,13165,0,1721480603,13053.98556167,107.33914637999987,53485.50703536001 2024-07-20,13:03:25.000,202,10974440,12805,0,1721480604,13054.0057706,107.34619550999923,53485.50703536001 2024-07-20,13:03:26.000,202,10974398,12845,0,1721480605,13053.999034289991,107.38849029000266,53485.514022480005 2024-07-20,13:03:27.000,202,10974435,12885,0,1721480606,13053.98556167,107.37439203000395,53485.514022480005 2024-07-20,13:03:28.000,202,10974471,12965,0,1721480607,13054.02597953,107.3814411600033,53485.47908688 2024-07-20,13:03:29.000,202,10974380,12805,0,1721480608,13054.02597953,107.3814411600033,53485.50703536001 2024-07-20,13:03:30.000,202,10974422,12925,0,1721480609,13054.02597953,107.3814411600033,53485.5210096 2024-07-20,13:03:31.000,202,10974417,12965,0,1721480610,13054.032715839996,107.40963768000074,53485.514022480005 2024-07-20,13:03:32.000,202,10974411,13285,0,1721480611,13054.04618846,107.4166868100001,53485.52799672 2024-07-20,13:03:33.000,202,10974429,13165,0,1721480612,13054.012506909996,107.40963768000074,53485.52799672 2024-07-20,13:03:34.000,202,10974416,13085,0,1721480613,13054.059661079991,107.40258855000138,53485.5210096 2024-07-20,13:03:35.000,202,10974437,13045,0,1721480614,13054.066397390001,107.40963768000074,53485.50703536001 2024-07-20,13:03:36.000,202,10974412,13485,0,1721480615,13054.059661079991,107.43783419999818,53485.5210096 2024-07-20,13:03:37.000,202,10974364,13285,0,1721480616,13054.073133699996,107.44488333000481,53485.562932320005 2024-07-20,13:03:38.000,202,10974467,12965,0,1721480617,13054.052924769996,107.44488333000481,53485.56991944 2024-07-20,13:03:39.000,202,10974392,13005,0,1721480618,13054.093342629996,107.43783419999818,53485.54197096 2024-07-20,13:03:40.000,202,10974406,12845,0,1721480619,13054.079870009991,107.45193246000417,53485.55594520001 2024-07-20,13:03:41.000,202,10974397,12925,0,1721480620,13054.079870009991,107.43783419999818,53485.57690656001 2024-07-20,13:03:42.000,202,10974415,12605,0,1721480621,13054.106815250001,107.47307985000225,53485.63979064 2024-07-20,13:03:43.000,202,10974411,13005,0,1721480622,13054.127024180001,107.48012898000161,53485.60485504001 2024-07-20,13:03:44.000,202,10974416,12805,0,1721480623,13054.100078939991,107.48717811000097,53485.54197096 2024-07-20,13:03:45.000,202,10974447,12965,0,1721480624,13054.174178349997,107.45898159000353,53485.64677776 2024-07-20,13:03:46.000,202,10974398,12925,0,1721480625,13054.140496799992,107.50127636999969,53485.55594520001 2024-07-20,13:03:47.000,202,10974399,12845,0,1721480626,13054.167442040001,107.50832549999905,53485.50004824 2024-07-20,13:03:48.000,202,10974481,12765,0,1721480627,13054.140496799992,107.50127636999969,53485.5908808 2024-07-20,13:03:49.000,202,10974394,13005,0,1721480628,13054.160705729992,107.48012898000161,53485.60485504001 2024-07-20,13:03:50.000,202,10974384,13005,0,1721480629,13054.153969419996,107.48717811000097,53485.56991944 2024-07-20,13:03:51.000,202,10974409,12845,0,1721480630,13054.153969419996,107.54357115000312,53485.562932320005 2024-07-20,13:03:52.000,202,10974445,12725,0,1721480631,13054.167442040001,107.5153746299984,53485.54197096 2024-07-20,13:03:53.000,202,10974409,12725,0,1721480632,13054.228068830002,107.53652202000376,53485.61882928 2024-07-20,13:03:54.000,202,10974395,12885,0,1721480633,13054.167442040001,107.52242375999776,53485.56991944 2024-07-20,13:03:55.000,202,10974474,12885,0,1721480634,13054.174178349997,107.5153746299984,53485.5908808 2024-07-20,13:03:56.000,202,10974408,13325,0,1721480635,13054.180914659992,107.50832549999905,53485.59786792 2024-07-20,13:03:57.000,202,10974451,13085,0,1721480636,13054.174178349997,107.50832549999905,53485.60485504001 2024-07-20,13:03:58.000,202,10974407,12925,0,1721480637,13054.228068830002,107.53652202000376,53485.55594520001 2024-07-20,13:03:59.000,202,10974381,13085,0,1721480638,13054.194387279997,107.48717811000097,53485.5908808 2024-07-20,13:04:00.000,202,10974412,13005,0,1721480639,13054.214596209997,107.49422724000033,53485.54197096 2024-07-20,13:04:01.000,202,10974462,13005,0,1721480640,13054.214596209997,107.52242375999776,53485.5210096 2024-07-20,13:04:02.000,202,10974459,13445,0,1721480641,13054.241541449992,107.49422724000033,53485.58389368001 2024-07-20,13:04:03.000,202,10974402,13205,0,1721480642,13054.281959309992,107.54357115000312,53485.55594520001 2024-07-20,13:04:04.000,202,10974395,13005,0,1721480643,13054.255014069997,107.5294728900044,53485.58389368001 2024-07-20,13:04:05.000,202,10974430,13125,0,1721480644,13054.241541449992,107.52242375999776,53485.60485504001 2024-07-20,13:04:06.000,202,10974462,13125,0,1721480645,13054.241541449992,107.55062028000248,53485.54895808 2024-07-20,13:04:07.000,202,10974419,13245,0,1721480646,13054.268486690002,107.55766941000184,53485.562932320005 2024-07-20,13:04:08.000,202,10974439,13085,0,1721480647,13054.281959309992,107.5153746299984,53485.58389368001 2024-07-20,13:04:09.000,202,10974422,13125,0,1721480648,13054.302168239992,107.55062028000248,53485.57690656001 2024-07-20,13:04:10.000,202,10974400,13005,0,1721480649,13054.295431929997,107.57176767000055,53485.54895808 2024-07-20,13:04:11.000,202,10974400,13125,0,1721480650,13054.281959309992,107.57881679999991,53485.50004824 2024-07-20,13:04:12.000,202,10974431,12885,0,1721480651,13054.302168239992,107.55062028000248,53485.59786792 2024-07-20,13:04:13.000,202,10974442,12925,0,1721480652,13054.302168239992,107.60701332000463,53485.56991944 2024-07-20,13:04:14.000,202,10974409,13045,0,1721480653,13054.302168239992,107.59996418999799,53485.562932320005 2024-07-20,13:04:15.000,202,10974459,12845,0,1721480654,13054.308904550002,107.59996418999799,53485.61882928 2024-07-20,13:04:16.000,202,10974407,13045,0,1721480655,13054.329113480002,107.60701332000463,53485.5908808 2024-07-20,13:04:17.000,202,10974426,13005,0,1721480656,13054.322377169992,107.61406245000398,53485.562932320005 2024-07-20,13:04:18.000,202,10974383,12725,0,1721480657,13054.356058719997,107.63520984000206,53485.56991944 2024-07-20,13:04:19.000,202,10974426,13205,0,1721480658,13054.389740270002,107.6634063599995,53485.57690656001 2024-07-20,13:04:20.000,202,10974443,13085,0,1721480659,13054.376267649997,107.61406245000398,53485.56991944 2024-07-20,13:04:21.000,202,10974453,12765,0,1721480660,13054.383003959992,107.63520984000206,53485.53498384001 2024-07-20,13:04:22.000,202,10974451,13285,0,1721480661,13054.369531340002,107.62111158000334,53485.56991944 2024-07-20,13:04:23.000,202,10974475,13045,0,1721480662,13054.376267649997,107.6281607100027,53485.55594520001 2024-07-20,13:04:24.000,202,10974408,13045,0,1721480663,13054.376267649997,107.64930810000078,53485.56991944 2024-07-20,13:04:25.000,202,10974418,12965,0,1721480664,13054.423421819993,107.63520984000206,53485.58389368001 2024-07-20,13:04:26.000,202,10974397,12805,0,1721480665,13054.396476579997,107.62111158000334,53485.562932320005 2024-07-20,13:04:27.000,202,10974470,13045,0,1721480666,13054.403212889993,107.64225897000142,53485.5908808 2024-07-20,13:04:28.000,202,10974406,13045,0,1721480667,13054.383003959992,107.65635723000014,53485.47908688 2024-07-20,13:04:29.000,202,10974434,12845,0,1721480668,13054.423421819993,107.67750461999822,53485.47908688 2024-07-20,13:04:30.000,202,10974487,12925,0,1721480669,13054.423421819993,107.69865201000357,53485.54197096 2024-07-20,13:04:31.000,202,10974401,12965,0,1721480670,13054.409949200002,107.65635723000014,53485.514022480005 2024-07-20,13:04:32.000,202,10974436,13125,0,1721480671,13054.423421819993,107.6634063599995,53485.53498384001 2024-07-20,13:04:33.000,202,10974386,13045,0,1721480672,13054.423421819993,107.67045548999886,53485.45812552001 2024-07-20,13:04:34.000,202,10974420,13085,0,1721480673,13054.383003959992,107.68455375000485,53485.49306112 2024-07-20,13:04:35.000,202,10974416,13205,0,1721480674,13054.396476579997,107.67045548999886,53485.50703536001 2024-07-20,13:04:36.000,202,10974433,12765,0,1721480675,13054.389740270002,107.64225897000142,53485.49306112 2024-07-20,13:04:37.000,202,10974479,12765,0,1721480676,13054.403212889993,107.69865201000357,53485.53498384001 2024-07-20,13:04:38.000,202,10974404,12965,0,1721480677,13054.416685509997,107.71979940000165,53485.47209976 2024-07-20,13:04:39.000,202,10974411,12845,0,1721480678,13054.463839679993,107.71275027000229,53485.5210096 2024-07-20,13:04:40.000,202,10974455,13125,0,1721480679,13054.416685509997,107.68455375000485,53485.47908688 2024-07-20,13:04:41.000,202,10974407,12805,0,1721480680,13054.416685509997,107.69160288000421,53485.50703536001 2024-07-20,13:04:42.000,202,10974446,12605,0,1721480681,13054.430158130002,107.70570114000293,53485.47209976 2024-07-20,13:04:43.000,202,10974369,12885,0,1721480682,13054.409949200002,107.67045548999886,53485.47908688 2024-07-20,13:04:44.000,202,10974446,13205,0,1721480683,13054.416685509997,107.69160288000421,53485.4511384 2024-07-20,13:04:45.000,202,10974434,13085,0,1721480684,13054.409949200002,107.71979940000165,53485.48607400001 2024-07-20,13:04:46.000,202,10974461,12925,0,1721480685,13054.443630749993,107.70570114000293,53485.4511384 2024-07-20,13:04:47.000,202,10974408,13525,0,1721480686,13054.416685509997,107.68455375000485,53485.395241440005 2024-07-20,13:04:48.000,202,10974413,13165,0,1721480687,13054.436894439998,107.71275027000229,53485.395241440005 2024-07-20,13:04:49.000,202,10974411,12845,0,1721480688,13054.403212889993,107.67750461999822,53485.395241440005 2024-07-20,13:04:50.000,202,10974476,13045,0,1721480689,13054.423421819993,107.69160288000421,53485.395241440005 2024-07-20,13:04:51.000,202,10974428,13005,0,1721480690,13054.443630749993,107.67750461999822,53485.395241440005 2024-07-20,13:04:52.000,202,10974429,12965,0,1721480691,13054.423421819993,107.69160288000421,53485.37428008 2024-07-20,13:04:53.000,202,10974379,13005,0,1721480692,13054.484048609993,107.69160288000421,53485.37428008 2024-07-20,13:04:54.000,202,10974443,12965,0,1721480693,13054.484048609993,107.68455375000485,53485.38825432001 2024-07-20,13:04:55.000,202,10974423,13005,0,1721480694,13054.443630749993,107.68455375000485,53485.35331872 2024-07-20,13:04:56.000,202,10974446,12805,0,1721480695,13054.457103369998,107.69865201000357,53485.37428008 2024-07-20,13:04:57.000,202,10974466,12845,0,1721480696,13054.477312299998,107.70570114000293,53485.3812672 2024-07-20,13:04:58.000,202,10974397,12845,0,1721480697,13054.477312299998,107.69865201000357,53485.35331872 2024-07-20,13:04:59.000,202,10974403,13085,0,1721480698,13054.524466469993,107.70570114000293,53485.36030584 2024-07-20,13:05:00.000,202,10974410,13605,0,1721480699,13054.524466469993,107.67750461999822,53485.36030584 2024-07-20,13:05:01.000,202,10974416,12965,0,1721480700,13054.517730159998,107.69160288000421,53485.33934448001 2024-07-20,13:05:02.000,202,10974379,12805,0,1721480701,13054.558148019998,107.74799591999908,53485.38825432001 2024-07-20,13:05:03.000,202,10974438,12845,0,1721480702,13054.544675399993,107.726848530001,53485.346331600005 2024-07-20,13:05:04.000,202,10974425,12965,0,1721480703,13054.490784920003,107.73389766000037,53485.276460400004 2024-07-20,13:05:05.000,202,10974415,12485,0,1721480704,13054.504257539993,107.71275027000229,53485.29043464001 2024-07-20,13:05:06.000,202,10974442,12925,0,1721480705,13054.517730159998,107.70570114000293,53485.346331600005 2024-07-20,13:05:07.000,202,10974443,12965,0,1721480706,13054.531202779988,107.73389766000037,53485.35331872 2024-07-20,13:05:08.000,202,10974396,13285,0,1721480707,13054.517730159998,107.76914331000444,53485.31838312001 2024-07-20,13:05:09.000,202,10974451,13125,0,1721480708,13054.564884329993,107.73389766000037,53485.32537024 2024-07-20,13:05:10.000,202,10974466,12805,0,1721480709,13054.551411709988,107.726848530001,53485.297421760006 2024-07-20,13:05:11.000,202,10974425,13125,0,1721480710,13054.578356949998,107.726848530001,53485.26248616 2024-07-20,13:05:12.000,202,10974468,12725,0,1721480711,13054.578356949998,107.75504504999844,53485.28344752 2024-07-20,13:05:13.000,202,10974425,12925,0,1721480712,13054.571620639988,107.75504504999844,53485.297421760006 2024-07-20,13:05:14.000,202,10974403,13125,0,1721480713,13054.578356949998,107.73389766000037,53485.297421760006 2024-07-20,13:05:15.000,202,10974412,13005,0,1721480714,13054.571620639988,107.74799591999908,53485.30440888 2024-07-20,13:05:16.000,202,10974492,13205,0,1721480715,13054.544675399993,107.7620941799978,53485.23453768 2024-07-20,13:05:17.000,202,10974400,13045,0,1721480716,13054.578356949998,107.74094678999973,53485.227550560005 2024-07-20,13:05:18.000,202,10974376,13045,0,1721480717,13054.612038499989,107.7620941799978,53485.28344752 2024-07-20,13:05:19.000,202,10974462,12765,0,1721480718,13054.618774809998,107.73389766000037,53485.276460400004 2024-07-20,13:05:20.000,202,10974455,13085,0,1721480719,13054.591829569988,107.71979940000165,53485.24851192001 2024-07-20,13:05:21.000,202,10974399,13045,0,1721480720,13054.585093259993,107.73389766000037,53485.23453768 2024-07-20,13:05:22.000,202,10974433,13205,0,1721480721,13054.605302189993,107.726848530001,53485.22056344001 2024-07-20,13:05:23.000,202,10974430,13165,0,1721480722,13054.618774809998,107.74094678999973,53485.24851192001 2024-07-20,13:05:24.000,202,10974423,12965,0,1721480723,13054.638983739998,107.69865201000357,53485.276460400004 2024-07-20,13:05:25.000,202,10974435,13005,0,1721480724,13054.605302189993,107.71979940000165,53485.25549904 2024-07-20,13:05:26.000,202,10974425,13125,0,1721480725,13054.659192669998,107.69160288000421,53485.26248616 2024-07-20,13:05:27.000,202,10974431,12965,0,1721480726,13054.665928979994,107.68455375000485,53485.28344752 2024-07-20,13:05:28.000,202,10974439,13125,0,1721480727,13054.679401599999,107.70570114000293,53485.28344752 2024-07-20,13:05:29.000,202,10974397,13205,0,1721480728,13054.686137909994,107.69865201000357,53485.23453768 2024-07-20,13:05:30.000,202,10974453,13085,0,1721480729,13054.686137909994,107.6634063599995,53485.26248616 2024-07-20,13:05:31.000,202,10974435,12925,0,1721480730,13054.726555769994,107.71275027000229,53485.19960208001 2024-07-20,13:05:32.000,202,10974448,13565,0,1721480731,13054.733292079989,107.6634063599995,53485.19960208001 2024-07-20,13:05:33.000,202,10974435,12845,0,1721480732,13054.699610529999,107.68455375000485,53485.2065892 2024-07-20,13:05:34.000,202,10974446,13285,0,1721480733,13054.726555769994,107.71275027000229,53485.18562784 2024-07-20,13:05:35.000,202,10974464,12925,0,1721480734,13054.746764699994,107.69865201000357,53485.17165360001 2024-07-20,13:05:36.000,202,10974422,13125,0,1721480735,13054.766973629994,107.6634063599995,53485.2065892 2024-07-20,13:05:37.000,202,10974418,13045,0,1721480736,13054.760237319999,107.67045548999886,53485.19960208001 2024-07-20,13:05:38.000,202,10974403,13285,0,1721480737,13054.77370993999,107.69865201000357,53485.14370512 2024-07-20,13:05:39.000,202,10974426,12925,0,1721480738,13054.79391886999,107.70570114000293,53485.15767936 2024-07-20,13:05:40.000,202,10974445,13205,0,1721480739,13054.807391489994,107.726848530001,53485.15069224001 2024-07-20,13:05:41.000,202,10974434,13005,0,1721480740,13054.83433672999,107.726848530001,53485.18562784 2024-07-20,13:05:42.000,202,10974423,12565,0,1721480741,13054.84107304,107.75504504999844,53485.18562784 2024-07-20,13:05:43.000,202,10974440,12805,0,1721480742,13054.86128197,107.73389766000037,53485.129730880006 2024-07-20,13:05:44.000,202,10974426,13205,0,1721480743,13054.87475458999,107.74094678999973,53485.15767936 2024-07-20,13:05:45.000,202,10974471,12925,0,1721480744,13054.86128197,107.73389766000037,53485.14370512 2024-07-20,13:05:46.000,202,10974438,13045,0,1721480745,13054.888227209995,107.7620941799978,53485.108769520004 2024-07-20,13:05:47.000,202,10974444,13165,0,1721480746,13054.89496351999,107.79029070000252,53485.07383392001 2024-07-20,13:05:48.000,202,10974424,12685,0,1721480747,13054.928645069995,107.79029070000252,53485.136718 2024-07-20,13:05:49.000,202,10974402,12845,0,1721480748,13054.96232662,107.74094678999973,53485.10178240001 2024-07-20,13:05:50.000,202,10974396,13285,0,1721480749,13054.97579923999,107.78324157000316,53485.059859680005 2024-07-20,13:05:51.000,202,10974409,13245,0,1721480750,13054.99600816999,107.7620941799978,53485.08082104001 2024-07-20,13:05:52.000,202,10974416,12965,0,1721480751,13054.989271859995,107.76914331000444,53485.10178240001 2024-07-20,13:05:53.000,202,10974379,12845,0,1721480752,13054.99600816999,107.78324157000316,53485.108769520004 2024-07-20,13:05:54.000,202,10974459,12845,0,1721480753,13054.99600816999,107.73389766000037,53485.136718 2024-07-20,13:05:55.000,202,10974432,12965,0,1721480754,13054.99600816999,107.78324157000316,53485.07383392001 2024-07-20,13:05:56.000,202,10974462,12805,0,1721480755,13055.03642602999,107.78324157000316,53485.19261496 2024-07-20,13:05:57.000,202,10974516,13285,0,1721480756,13055.06337127,107.75504504999844,53485.11575664 2024-07-20,13:05:58.000,202,10974424,12845,0,1721480757,13055.03642602999,107.79029070000252,53485.08780816 2024-07-20,13:05:59.000,202,10974401,12725,0,1721480758,13055.07684388999,107.79029070000252,53485.11575664 2024-07-20,13:06:00.000,202,10974448,13245,0,1721480759,13055.07684388999,107.76914331000444,53485.14370512 2024-07-20,13:06:01.000,202,10974465,13285,0,1721480760,13055.070107579995,107.80438896000123,53485.108769520004 2024-07-20,13:06:02.000,202,10974451,12805,0,1721480761,13055.090316509995,107.80438896000123,53485.10178240001 2024-07-20,13:06:03.000,202,10974463,13125,0,1721480762,13055.110525439995,107.82553634999931,53485.15767936 2024-07-20,13:06:04.000,202,10974399,12765,0,1721480763,13055.10378913,107.83258547999867,53485.108769520004 2024-07-20,13:06:05.000,202,10974426,12885,0,1721480764,13055.171152229996,107.78324157000316,53485.17165360001 2024-07-20,13:06:06.000,202,10974399,12845,0,1721480765,13055.13747067999,107.80438896000123,53485.18562784 2024-07-20,13:06:07.000,202,10974437,12845,0,1721480766,13055.15767960999,107.79733983000187,53485.19960208001 2024-07-20,13:06:08.000,202,10974431,12925,0,1721480767,13055.16441592,107.80438896000123,53485.18562784 2024-07-20,13:06:09.000,202,10974440,13045,0,1721480768,13055.191361159996,107.78324157000316,53485.18562784 2024-07-20,13:06:10.000,202,10974431,13125,0,1721480769,13055.19809746999,107.78324157000316,53485.16466648 2024-07-20,13:06:11.000,202,10974428,13085,0,1721480770,13055.211570089996,107.75504504999844,53485.19261496 2024-07-20,13:06:12.000,202,10974410,12925,0,1721480771,13055.251987949996,107.7620941799978,53485.17165360001 2024-07-20,13:06:13.000,202,10974439,12765,0,1721480772,13055.238515329991,107.74094678999973,53485.19960208001 2024-07-20,13:06:14.000,202,10974474,12965,0,1721480773,13055.258724259991,107.76914331000444,53485.2065892 2024-07-20,13:06:15.000,202,10974461,12885,0,1721480774,13055.285669500001,107.78324157000316,53485.15069224001 2024-07-20,13:06:16.000,202,10974425,13005,0,1721480775,13055.285669500001,107.7620941799978,53485.16466648 2024-07-20,13:06:17.000,202,10974445,12925,0,1721480776,13055.326087360001,107.75504504999844,53485.18562784 2024-07-20,13:06:18.000,202,10974409,12885,0,1721480777,13055.292405809996,107.79029070000252,53485.15069224001 2024-07-20,13:06:19.000,202,10974440,13045,0,1721480778,13055.292405809996,107.76914331000444,53485.18562784 2024-07-20,13:06:20.000,202,10974454,13285,0,1721480779,13055.339559979991,107.81143809000059,53485.12274376001 2024-07-20,13:06:21.000,202,10974425,13125,0,1721480780,13055.305878430001,107.76914331000444,53485.129730880006 2024-07-20,13:06:22.000,202,10974396,12605,0,1721480781,13055.278933189991,107.79029070000252,53485.19261496 2024-07-20,13:06:23.000,202,10974456,13325,0,1721480782,13055.326087360001,107.78324157000316,53485.178640720005 2024-07-20,13:06:24.000,202,10974433,12765,0,1721480783,13055.332823669996,107.75504504999844,53485.19261496 2024-07-20,13:06:25.000,202,10974438,12885,0,1721480784,13055.292405809996,107.75504504999844,53485.15069224001 2024-07-20,13:06:26.000,202,10974456,13285,0,1721480785,13055.332823669996,107.75504504999844,53485.178640720005 2024-07-20,13:06:27.000,202,10974465,13085,0,1721480786,13055.332823669996,107.7620941799978,53485.136718 2024-07-20,13:06:28.000,202,10974426,12925,0,1721480787,13055.305878430001,107.79029070000252,53485.15069224001 2024-07-20,13:06:29.000,202,10974444,12805,0,1721480788,13055.332823669996,107.79029070000252,53485.15767936 2024-07-20,13:06:30.000,202,10974433,13245,0,1721480789,13055.26546057,107.79029070000252,53485.15767936 2024-07-20,13:06:31.000,202,10974443,13285,0,1721480790,13055.285669500001,107.7761924400038,53485.129730880006 2024-07-20,13:06:32.000,202,10974450,13245,0,1721480791,13055.258724259991,107.7761924400038,53485.15069224001 2024-07-20,13:06:33.000,202,10974446,12965,0,1721480792,13055.258724259991,107.76914331000444,53485.18562784 2024-07-20,13:06:34.000,202,10974469,12725,0,1721480793,13055.24525164,107.81848721999995,53485.14370512 2024-07-20,13:06:35.000,202,10974450,12885,0,1721480794,13055.278933189991,107.79029070000252,53485.14370512 2024-07-20,13:06:36.000,202,10974439,13125,0,1721480795,13055.218306399991,107.80438896000123,53485.129730880006 2024-07-20,13:06:37.000,202,10974414,12965,0,1721480796,13055.251987949996,107.79029070000252,53485.108769520004 2024-07-20,13:06:38.000,202,10974456,13445,0,1721480797,13055.251987949996,107.80438896000123,53485.136718 2024-07-20,13:06:39.000,202,10974398,12605,0,1721480798,13055.251987949996,107.81143809000059,53485.108769520004 2024-07-20,13:06:40.000,202,10974409,13045,0,1721480799,13055.218306399991,107.81143809000059,53485.10178240001 2024-07-20,13:06:41.000,202,10974434,12805,0,1721480800,13055.218306399991,107.83258547999867,53485.059859680005 2024-07-20,13:06:42.000,202,10974425,12765,0,1721480801,13055.238515329991,107.81848721999995,53485.0668468 2024-07-20,13:06:43.000,202,10974440,13005,0,1721480802,13055.20483378,107.81143809000059,53485.05287256001 2024-07-20,13:06:44.000,202,10974436,12725,0,1721480803,13055.22504271,107.84668374000466,53485.010949840005 2024-07-20,13:06:45.000,202,10974417,13125,0,1721480804,13055.150943299996,107.80438896000123,53485.07383392001 2024-07-20,13:06:46.000,202,10974424,13165,0,1721480805,13055.19809746999,107.83258547999867,53485.01793696 2024-07-20,13:06:47.000,202,10974420,12885,0,1721480806,13055.150943299996,107.80438896000123,53485.00396272001 2024-07-20,13:06:48.000,202,10974448,12885,0,1721480807,13055.150943299996,107.83258547999867,53485.03191120001 2024-07-20,13:06:49.000,202,10974472,12805,0,1721480808,13055.15767960999,107.83258547999867,53485.059859680005 2024-07-20,13:06:50.000,202,10974478,13005,0,1721480809,13055.110525439995,107.85373287000402,53485.08082104001 2024-07-20,13:06:51.000,202,10974444,13085,0,1721480810,13055.15767960999,107.80438896000123,53485.04588544 2024-07-20,13:06:52.000,202,10974442,13285,0,1721480811,13055.13747067999,107.84668374000466,53485.09479528 2024-07-20,13:06:53.000,202,10974452,12965,0,1721480812,13055.11726174999,107.81143809000059,53485.03889832 2024-07-20,13:06:54.000,202,10974451,12765,0,1721480813,13055.130734369995,107.83963460999803,53484.98998848 2024-07-20,13:06:55.000,202,10974450,12925,0,1721480814,13055.110525439995,107.84668374000466,53484.98300136001 2024-07-20,13:06:56.000,202,10974419,13365,0,1721480815,13055.11726174999,107.85373287000402,53485.010949840005 2024-07-20,13:06:57.000,202,10974445,13405,0,1721480816,13055.070107579995,107.83963460999803,53484.98998848 2024-07-20,13:06:58.000,202,10974437,13125,0,1721480817,13055.070107579995,107.86078200000338,53485.02492408 2024-07-20,13:06:59.000,202,10974435,12925,0,1721480818,13055.06337127,107.83963460999803,53484.95505288001 2024-07-20,13:07:00.000,202,10974405,12885,0,1721480819,13055.07684388999,107.86078200000338,53484.93409152001 2024-07-20,13:07:01.000,202,10974396,13125,0,1721480820,13055.09705281999,107.84668374000466,53485.05287256001 2024-07-20,13:07:02.000,202,10974443,12965,0,1721480821,13055.11726174999,107.85373287000402,53485.010949840005 2024-07-20,13:07:03.000,202,10974431,12965,0,1721480822,13055.09705281999,107.83963460999803,53484.94806576 2024-07-20,13:07:04.000,202,10974433,13045,0,1721480823,13055.12399806,107.86078200000338,53484.941078640004 2024-07-20,13:07:05.000,202,10974434,12725,0,1721480824,13055.09705281999,107.83258547999867,53484.90614304001 2024-07-20,13:07:06.000,202,10974416,12845,0,1721480825,13055.11726174999,107.83963460999803,53484.95505288001 2024-07-20,13:07:07.000,202,10974405,12765,0,1721480826,13055.10378913,107.83963460999803,53484.91313016001 2024-07-20,13:07:08.000,202,10974407,13285,0,1721480827,13055.110525439995,107.80438896000123,53484.9271044 2024-07-20,13:07:09.000,202,10974424,12685,0,1721480828,13055.110525439995,107.82553634999931,53484.87120744 2024-07-20,13:07:10.000,202,10974447,13205,0,1721480829,13055.13747067999,107.81143809000059,53484.9271044 2024-07-20,13:07:11.000,202,10974419,12765,0,1721480830,13055.16441592,107.83963460999803,53484.89915592 2024-07-20,13:07:12.000,202,10974431,12805,0,1721480831,13055.12399806,107.81143809000059,53484.93409152001 2024-07-20,13:07:13.000,202,10974491,12885,0,1721480832,13055.15767960999,107.81143809000059,53484.94806576 2024-07-20,13:07:14.000,202,10974389,12925,0,1721480833,13055.17788853999,107.81143809000059,53484.90614304001 2024-07-20,13:07:15.000,202,10974432,12885,0,1721480834,13055.13747067999,107.79733983000187,53484.90614304001 2024-07-20,13:07:16.000,202,10974415,13005,0,1721480835,13055.17788853999,107.79029070000252,53484.93409152001 2024-07-20,13:07:17.000,202,10974388,12805,0,1721480836,13055.211570089996,107.79733983000187,53484.9271044 2024-07-20,13:07:18.000,202,10974457,13205,0,1721480837,13055.20483378,107.7761924400038,53484.962040000006 2024-07-20,13:07:19.000,202,10974421,12885,0,1721480838,13055.17788853999,107.75504504999844,53484.941078640004 2024-07-20,13:07:20.000,202,10974404,13085,0,1721480839,13055.19809746999,107.80438896000123,53484.92011728 2024-07-20,13:07:21.000,202,10974433,12845,0,1721480840,13055.231779019996,107.78324157000316,53484.92011728 2024-07-20,13:07:22.000,202,10974435,12765,0,1721480841,13055.251987949996,107.80438896000123,53484.90614304001 2024-07-20,13:07:23.000,202,10974425,12805,0,1721480842,13055.238515329991,107.78324157000316,53484.92011728 2024-07-20,13:07:24.000,202,10974452,12765,0,1721480843,13055.258724259991,107.7761924400038,53484.91313016001 2024-07-20,13:07:25.000,202,10974367,12565,0,1721480844,13055.285669500001,107.78324157000316,53484.941078640004 2024-07-20,13:07:26.000,202,10974453,12765,0,1721480845,13055.285669500001,107.75504504999844,53484.86422032001 2024-07-20,13:07:27.000,202,10974403,12965,0,1721480846,13055.272196879996,107.76914331000444,53484.89915592 2024-07-20,13:07:28.000,202,10974409,12925,0,1721480847,13055.299142119991,107.74799591999908,53484.88518168001 2024-07-20,13:07:29.000,202,10974452,12925,0,1721480848,13055.292405809996,107.74094678999973,53484.843258960005 2024-07-20,13:07:30.000,202,10974375,13045,0,1721480849,13055.278933189991,107.726848530001,53484.90614304001 2024-07-20,13:07:31.000,202,10974395,13045,0,1721480850,13055.312614739996,107.71275027000229,53484.87819456 2024-07-20,13:07:32.000,202,10974398,12965,0,1721480851,13055.285669500001,107.7620941799978,53484.88518168001 2024-07-20,13:07:33.000,202,10974474,13285,0,1721480852,13055.292405809996,107.75504504999844,53484.9271044 2024-07-20,13:07:34.000,202,10974379,13045,0,1721480853,13055.305878430001,107.76914331000444,53484.87120744 2024-07-20,13:07:35.000,202,10974417,12805,0,1721480854,13055.292405809996,107.81143809000059,53484.89915592 2024-07-20,13:07:36.000,202,10974406,12725,0,1721480855,13055.312614739996,107.81848721999995,53484.90614304001 2024-07-20,13:07:37.000,202,10974413,13085,0,1721480856,13055.292405809996,107.80438896000123,53484.88518168001 2024-07-20,13:07:38.000,202,10974382,12925,0,1721480857,13055.353032599996,107.83963460999803,53484.93409152001 2024-07-20,13:07:39.000,202,10974416,12845,0,1721480858,13055.339559979991,107.86783113000274,53484.90614304001 2024-07-20,13:07:40.000,202,10974499,12965,0,1721480859,13055.285669500001,107.85373287000402,53484.87120744 2024-07-20,13:07:41.000,202,10974425,13125,0,1721480860,13055.26546057,107.88897852000082,53484.86422032001 2024-07-20,13:07:42.000,202,10974403,13165,0,1721480861,13055.292405809996,107.9101259099989,53484.86422032001 2024-07-20,13:07:43.000,202,10974429,12765,0,1721480862,13055.258724259991,107.88897852000082,53484.843258960005 2024-07-20,13:07:44.000,202,10974420,12965,0,1721480863,13055.278933189991,107.89602765000018,53484.92011728 2024-07-20,13:07:45.000,202,10974427,12925,0,1721480864,13055.238515329991,107.94537156000297,53484.87819456 2024-07-20,13:07:46.000,202,10974379,12765,0,1721480865,13055.238515329991,107.92422417000489,53484.83627184001 2024-07-20,13:07:47.000,202,10974368,12805,0,1721480866,13055.211570089996,107.91717503999826,53484.82928472 2024-07-20,13:07:48.000,202,10974437,13245,0,1721480867,13055.211570089996,107.9735680800004,53484.83627184001 2024-07-20,13:07:49.000,202,10974427,13285,0,1721480868,13055.150943299996,108.00881373000448,53484.80832336 2024-07-20,13:07:50.000,202,10974424,13365,0,1721480869,13055.150943299996,108.01586286000384,53484.75941352 2024-07-20,13:07:51.000,202,10974381,13005,0,1721480870,13055.15767960999,108.0229119900032,53484.78037488 2024-07-20,13:07:52.000,202,10974410,12765,0,1721480871,13055.150943299996,108.02996112000255,53484.83627184001 2024-07-20,13:07:53.000,202,10974438,13045,0,1721480872,13055.10378913,108.05815763999999,53484.794349120006 2024-07-20,13:07:54.000,202,10974410,13005,0,1721480873,13055.09705281999,108.05110851000063,53484.78037488 2024-07-20,13:07:55.000,202,10974424,13205,0,1721480874,13055.11726174999,108.04405938000127,53484.794349120006 2024-07-20,13:07:56.000,202,10974363,13285,0,1721480875,13055.0835802,108.07930502999807,53484.80133624 2024-07-20,13:07:57.000,202,10974420,13125,0,1721480876,13055.0835802,108.07930502999807,53484.773387760004 2024-07-20,13:07:58.000,202,10974379,13045,0,1721480877,13055.13747067999,108.06520676999935,53484.85024608 2024-07-20,13:07:59.000,202,10974409,13165,0,1721480878,13055.110525439995,108.07225589999871,53484.794349120006 2024-07-20,13:08:00.000,202,10974426,13005,0,1721480879,13055.130734369995,108.09340329000406,53484.75941352 2024-07-20,13:08:01.000,202,10974376,13005,0,1721480880,13055.15767960999,108.0863541600047,53484.80133624 2024-07-20,13:08:02.000,202,10974402,13005,0,1721480881,13055.130734369995,108.06520676999935,53484.80133624 2024-07-20,13:08:03.000,202,10974385,12925,0,1721480882,13055.12399806,108.05815763999999,53484.78736200001 2024-07-20,13:08:04.000,202,10974424,12885,0,1721480883,13055.110525439995,108.04405938000127,53484.7524264 2024-07-20,13:08:05.000,202,10974358,12805,0,1721480884,13055.15767960999,108.07225589999871,53484.78037488 2024-07-20,13:08:06.000,202,10974424,12805,0,1721480885,13055.211570089996,108.03701025000191,53484.794349120006 2024-07-20,13:08:07.000,202,10974362,12925,0,1721480886,13055.20483378,108.00176459999784,53484.75941352 2024-07-20,13:08:08.000,202,10974383,13245,0,1721480887,13055.22504271,107.9735680800004,53484.73845216001 2024-07-20,13:08:09.000,202,10974416,13285,0,1721480888,13055.20483378,107.98766633999912,53484.724477920005 2024-07-20,13:08:10.000,202,10974403,12965,0,1721480889,13055.238515329991,107.95242069000233,53484.73845216001 2024-07-20,13:08:11.000,202,10974381,12605,0,1721480890,13055.251987949996,107.92422417000489,53484.73146504 2024-07-20,13:08:12.000,202,10974407,13125,0,1721480891,13055.312614739996,107.90307677999954,53484.80832336 2024-07-20,13:08:13.000,202,10974434,13045,0,1721480892,13055.305878430001,107.88192939000146,53484.78037488 2024-07-20,13:08:14.000,202,10974393,13005,0,1721480893,13055.359768909992,107.88897852000082,53484.73845216001 2024-07-20,13:08:15.000,202,10974396,12965,0,1721480894,13055.339559979991,107.84668374000466,53484.773387760004 2024-07-20,13:08:16.000,202,10974381,12805,0,1721480895,13055.373241529996,107.83258547999867,53484.73845216001 2024-07-20,13:08:17.000,202,10974400,12645,0,1721480896,13055.400186769992,107.79733983000187,53484.70351656 2024-07-20,13:08:18.000,202,10974436,13085,0,1721480897,13055.386714150001,107.78324157000316,53484.71749080001 2024-07-20,13:08:19.000,202,10974395,13285,0,1721480898,13055.433868319997,107.7761924400038,53484.71050368 2024-07-20,13:08:20.000,202,10974428,12565,0,1721480899,13055.427132010002,107.79733983000187,53484.71749080001 2024-07-20,13:08:21.000,202,10974399,13045,0,1721480900,13055.447340940002,107.78324157000316,53484.724477920005 2024-07-20,13:08:22.000,202,10974396,13005,0,1721480901,13055.487758800002,107.76914331000444,53484.73146504 2024-07-20,13:08:23.000,202,10974379,12925,0,1721480902,13055.487758800002,107.74799591999908,53484.724477920005 2024-07-20,13:08:24.000,202,10974437,12845,0,1721480903,13055.521440349992,107.78324157000316,53484.69652944001 2024-07-20,13:08:25.000,202,10974384,12765,0,1721480904,13055.528176660002,107.7761924400038,53484.724477920005 2024-07-20,13:08:26.000,202,10974390,13165,0,1721480905,13055.534912969997,107.7620941799978,53484.71749080001 2024-07-20,13:08:27.000,202,10974370,12925,0,1721480906,13055.555121899997,107.78324157000316,53484.724477920005 2024-07-20,13:08:28.000,202,10974418,12925,0,1721480907,13055.548385590002,107.79029070000252,53484.773387760004 2024-07-20,13:08:29.000,202,10974375,12965,0,1721480908,13055.575330829997,107.79733983000187,53484.75941352 2024-07-20,13:08:30.000,202,10974433,13365,0,1721480909,13055.642693929993,107.80438896000123,53484.81531048001 2024-07-20,13:08:31.000,202,10974382,13045,0,1721480910,13055.642693929993,107.78324157000316,53484.8222976 2024-07-20,13:08:32.000,202,10974387,12845,0,1721480911,13055.635957619997,107.78324157000316,53484.78736200001 2024-07-20,13:08:33.000,202,10974415,13045,0,1721480912,13055.642693929993,107.74799591999908,53484.773387760004 2024-07-20,13:08:34.000,202,10974416,13045,0,1721480913,13055.642693929993,107.7761924400038,53484.75941352 2024-07-20,13:08:35.000,202,10974370,13045,0,1721480914,13055.662902859993,107.75504504999844,53484.76640064001 2024-07-20,13:08:36.000,202,10974375,12765,0,1721480915,13055.629221310002,107.74094678999973,53484.74543928001 2024-07-20,13:08:37.000,202,10974400,12965,0,1721480916,13055.635957619997,107.726848530001,53484.78037488 2024-07-20,13:08:38.000,202,10974364,12845,0,1721480917,13055.642693929993,107.73389766000037,53484.78736200001 2024-07-20,13:08:39.000,202,10974329,13165,0,1721480918,13055.683111789993,107.726848530001,53484.78736200001 2024-07-20,13:08:40.000,202,10974404,12805,0,1721480919,13055.696584409998,107.70570114000293,53484.80832336 2024-07-20,13:08:41.000,202,10974395,13245,0,1721480920,13055.716793339998,107.65635723000014,53484.80832336 2024-07-20,13:08:42.000,202,10974382,13045,0,1721480921,13055.750474889988,107.63520984000206,53484.80133624 2024-07-20,13:08:43.000,202,10974371,12885,0,1721480922,13055.716793339998,107.64930810000078,53484.8222976 2024-07-20,13:08:44.000,202,10974434,13085,0,1721480923,13055.743738579993,107.64930810000078,53484.78736200001 2024-07-20,13:08:45.000,202,10974382,12765,0,1721480924,13055.730265959988,107.60701332000463,53484.76640064001 2024-07-20,13:08:46.000,202,10974376,12885,0,1721480925,13055.750474889988,107.62111158000334,53484.78037488 2024-07-20,13:08:47.000,202,10974389,13005,0,1721480926,13055.750474889988,107.5647185400012,53484.78037488 2024-07-20,13:08:48.000,202,10974424,13045,0,1721480927,13055.763947509993,107.54357115000312,53484.80832336 2024-07-20,13:08:49.000,202,10974371,12965,0,1721480928,13055.757211199998,107.50832549999905,53484.81531048001 2024-07-20,13:08:50.000,202,10974405,12925,0,1721480929,13055.824574299993,107.5153746299984,53484.794349120006 2024-07-20,13:08:51.000,202,10974413,12805,0,1721480930,13055.831310609989,107.49422724000033,53484.80832336 2024-07-20,13:08:52.000,202,10974389,12925,0,1721480931,13055.824574299993,107.48717811000097,53484.85024608 2024-07-20,13:08:53.000,202,10974410,12925,0,1721480932,13055.824574299993,107.49422724000033,53484.81531048001 2024-07-20,13:08:54.000,202,10974386,13165,0,1721480933,13055.831310609989,107.48012898000161,53484.78736200001 2024-07-20,13:08:55.000,202,10974402,12605,0,1721480934,13055.864992159994,107.48012898000161,53484.75941352 2024-07-20,13:08:56.000,202,10974362,13045,0,1721480935,13055.851519539989,107.46603072000289,53484.80832336 2024-07-20,13:08:57.000,202,10974418,12885,0,1721480936,13055.858255849998,107.48012898000161,53484.81531048001 2024-07-20,13:08:58.000,202,10974399,12925,0,1721480937,13055.898673709999,107.42373593999946,53484.794349120006 2024-07-20,13:08:59.000,202,10974378,13165,0,1721480938,13055.932355259989,107.44488333000481,53484.80133624 2024-07-20,13:09:00.000,202,10974362,12845,0,1721480939,13055.945827879994,107.39553942000202,53484.794349120006 2024-07-20,13:09:01.000,202,10974424,12965,0,1721480940,13055.925618949994,107.44488333000481,53484.78736200001 2024-07-20,13:09:02.000,202,10974415,13205,0,1721480941,13055.966036809994,107.45898159000353,53484.8572332 2024-07-20,13:09:03.000,202,10974387,13285,0,1721480942,13055.959300499999,107.4166868100001,53484.93409152001 2024-07-20,13:09:04.000,202,10974405,12885,0,1721480943,13055.979509429999,107.42373593999946,53484.93409152001 2024-07-20,13:09:05.000,202,10974458,13005,0,1721480944,13055.999718359999,107.42373593999946,53484.95505288001 2024-07-20,13:09:06.000,202,10974375,12925,0,1721480945,13055.999718359999,107.40963768000074,53484.87120744 2024-07-20,13:09:07.000,202,10974421,12725,0,1721480946,13056.04013622,107.42373593999946,53484.92011728 2024-07-20,13:09:08.000,202,10974404,13005,0,1721480947,13055.986245739994,107.39553942000202,53484.92011728 2024-07-20,13:09:09.000,202,10974388,12885,0,1721480948,13055.999718359999,107.43078506999882,53484.98300136001 2024-07-20,13:09:10.000,202,10974370,12685,0,1721480949,13055.979509429999,107.39553942000202,53484.941078640004 2024-07-20,13:09:11.000,202,10974428,12965,0,1721480950,13055.99298204999,107.4166868100001,53484.98300136001 2024-07-20,13:09:12.000,202,10974408,12925,0,1721480951,13055.999718359999,107.4166868100001,53484.97601424 2024-07-20,13:09:13.000,202,10974394,12925,0,1721480952,13055.966036809994,107.40258855000138,53484.97601424 2024-07-20,13:09:14.000,202,10974408,12845,0,1721480953,13055.99298204999,107.42373593999946,53485.00396272001 2024-07-20,13:09:15.000,202,10974438,12805,0,1721480954,13056.01319097999,107.40258855000138,53484.96902712 2024-07-20,13:09:16.000,202,10974357,12925,0,1721480955,13056.01319097999,107.40963768000074,53484.96902712 2024-07-20,13:09:17.000,202,10974435,13205,0,1721480956,13055.99298204999,107.3814411600033,53484.98998848 2024-07-20,13:09:18.000,202,10974429,13045,0,1721480957,13055.979509429999,107.39553942000202,53485.00396272001 2024-07-20,13:09:19.000,202,10974394,12965,0,1721480958,13056.04013622,107.38849029000266,53484.98300136001 2024-07-20,13:09:20.000,202,10974368,12805,0,1721480959,13056.046872529994,107.34619550999923,53485.01793696 2024-07-20,13:09:21.000,202,10974412,13085,0,1721480960,13056.03339990999,107.36734290000459,53485.02492408 2024-07-20,13:09:22.000,202,10974383,12885,0,1721480961,13056.07381776999,107.3532446399986,53485.03191120001 2024-07-20,13:09:23.000,202,10974464,13005,0,1721480962,13056.06034515,107.3532446399986,53485.010949840005 2024-07-20,13:09:24.000,202,10974342,13085,0,1721480963,13056.07381776999,107.3532446399986,53484.98998848 2024-07-20,13:09:25.000,202,10974354,13325,0,1721480964,13056.087290389994,107.31094986000244,53485.0668468 2024-07-20,13:09:26.000,202,10974359,13325,0,1721480965,13056.08055408,107.25455682000029,53485.04588544 2024-07-20,13:09:27.000,202,10974383,13085,0,1721480966,13056.10076301,107.25455682000029,53485.010949840005 2024-07-20,13:09:28.000,202,10974413,13085,0,1721480967,13056.08055408,107.21226204000413,53485.01793696 2024-07-20,13:09:29.000,202,10974407,12885,0,1721480968,13056.10076301,107.24045856000157,53485.03889832 2024-07-20,13:09:30.000,202,10974397,13045,0,1721480969,13056.127708249995,107.24045856000157,53485.05287256001 2024-07-20,13:09:31.000,202,10974372,12925,0,1721480970,13056.15465348999,107.23340943000221,53484.9969756 2024-07-20,13:09:32.000,202,10974408,13005,0,1721480971,13056.14118087,107.24750769000093,53484.97601424 2024-07-20,13:09:33.000,202,10974453,13285,0,1721480972,13056.13444455999,107.2193111700035,53485.010949840005 2024-07-20,13:09:34.000,202,10974419,13045,0,1721480973,13056.13444455999,107.25455682000029,53485.010949840005 2024-07-20,13:09:35.000,202,10974390,12885,0,1721480974,13056.168126109995,107.22636030000285,53485.00396272001 2024-07-20,13:09:36.000,202,10974391,13285,0,1721480975,13056.15465348999,107.23340943000221,53485.05287256001 2024-07-20,13:09:37.000,202,10974409,12765,0,1721480976,13056.188335039995,107.2193111700035,53485.05287256001 2024-07-20,13:09:38.000,202,10974442,12605,0,1721480977,13056.208543969995,107.22636030000285,53485.059859680005 2024-07-20,13:09:39.000,202,10974407,12845,0,1721480978,13056.24222552,107.26865507999901,53485.059859680005 2024-07-20,13:09:40.000,202,10974412,12445,0,1721480979,13056.248961829995,107.20521291000478,53485.08082104001 2024-07-20,13:09:41.000,202,10974367,12845,0,1721480980,13056.25569813999,107.23340943000221,53485.03889832 2024-07-20,13:09:42.000,202,10974415,13285,0,1721480981,13056.25569813999,107.20521291000478,53485.08780816 2024-07-20,13:09:43.000,202,10974444,13325,0,1721480982,13056.26243445,107.19111464999878,53485.07383392001 2024-07-20,13:09:44.000,202,10974460,13085,0,1721480983,13056.269170759995,107.19816377999814,53485.01793696 2024-07-20,13:09:45.000,202,10974434,13125,0,1721480984,13056.248961829995,107.21226204000413,53485.05287256001 2024-07-20,13:09:46.000,202,10974396,12845,0,1721480985,13056.29611599999,107.23340943000221,53485.0668468 2024-07-20,13:09:47.000,202,10974410,12845,0,1721480986,13056.27590706999,107.21226204000413,53485.108769520004 2024-07-20,13:09:48.000,202,10974401,13245,0,1721480987,13056.28264338,107.19111464999878,53485.12274376001 2024-07-20,13:09:49.000,202,10974408,12845,0,1721480988,13056.29611599999,107.20521291000478,53485.08082104001 2024-07-20,13:09:50.000,202,10974398,13125,0,1721480989,13056.350006479995,107.19816377999814,53485.136718 2024-07-20,13:09:51.000,202,10974377,12965,0,1721480990,13056.31632492999,107.21226204000413,53485.15069224001 2024-07-20,13:09:52.000,202,10974380,13285,0,1721480991,13056.3634791,107.22636030000285,53485.136718 2024-07-20,13:09:53.000,202,10974456,13165,0,1721480992,13056.34327017,107.21226204000413,53485.136718 2024-07-20,13:09:54.000,202,10974431,13205,0,1721480993,13056.37695171999,107.24045856000157,53485.11575664 2024-07-20,13:09:55.000,202,10974395,12885,0,1721480994,13056.35674278999,107.22636030000285,53485.129730880006 2024-07-20,13:09:56.000,202,10974398,12685,0,1721480995,13056.37695171999,107.24750769000093,53485.07383392001 2024-07-20,13:09:57.000,202,10974390,12805,0,1721480996,13056.38368803,107.24750769000093,53485.108769520004 2024-07-20,13:09:58.000,202,10974429,13125,0,1721480997,13056.40389696,107.23340943000221,53485.14370512 2024-07-20,13:09:59.000,202,10974397,12765,0,1721480998,13056.417369579991,107.24750769000093,53485.129730880006 2024-07-20,13:10:00.000,202,10974364,13005,0,1721480999,13056.390424339996,107.27570420999837,53485.129730880006 2024-07-20,13:10:01.000,202,10974390,12965,0,1721481000,13056.417369579991,107.28275333999773,53485.14370512 2024-07-20,13:10:02.000,202,10974369,12845,0,1721481001,13056.437578509991,107.25455682000029,53485.19960208001 2024-07-20,13:10:03.000,202,10974444,12805,0,1721481002,13056.417369579991,107.28275333999773,53485.18562784 2024-07-20,13:10:04.000,202,10974426,12645,0,1721481003,13056.42410589,107.28275333999773,53485.16466648 2024-07-20,13:10:05.000,202,10974355,13005,0,1721481004,13056.437578509991,107.28275333999773,53485.18562784 2024-07-20,13:10:06.000,202,10974344,12925,0,1721481005,13056.451051129996,107.26160594999965,53485.17165360001 2024-07-20,13:10:07.000,202,10974377,13205,0,1721481006,13056.471260059996,107.26160594999965,53485.18562784 2024-07-20,13:10:08.000,202,10974419,13085,0,1721481007,13056.457787439991,107.25455682000029,53485.17165360001 2024-07-20,13:10:09.000,202,10974410,13245,0,1721481008,13056.457787439991,107.28275333999773,53485.19960208001 2024-07-20,13:10:10.000,202,10974360,12965,0,1721481009,13056.471260059996,107.24750769000093,53485.24851192001 2024-07-20,13:10:11.000,202,10974397,12925,0,1721481010,13056.457787439991,107.2193111700035,53485.15767936 2024-07-20,13:10:12.000,202,10974366,13085,0,1721481011,13056.417369579991,107.2193111700035,53485.23453768 2024-07-20,13:10:13.000,202,10974425,13045,0,1721481012,13056.44431482,107.19111464999878,53485.19261496 2024-07-20,13:10:14.000,202,10974421,13125,0,1721481013,13056.417369579991,107.19111464999878,53485.21357632 2024-07-20,13:10:15.000,202,10974376,12805,0,1721481014,13056.491468989996,107.18406551999942,53485.276460400004 2024-07-20,13:10:16.000,202,10974399,13125,0,1721481015,13056.44431482,107.1065250899992,53485.178640720005 2024-07-20,13:10:17.000,202,10974430,13005,0,1721481016,13056.457787439991,107.12062334999791,53485.227550560005 2024-07-20,13:10:18.000,202,10974401,13205,0,1721481017,13056.471260059996,107.09947595999984,53485.22056344001 2024-07-20,13:10:19.000,202,10974392,13045,0,1721481018,13056.491468989996,107.07832857000176,53485.178640720005 2024-07-20,13:10:20.000,202,10974399,13085,0,1721481019,13056.531886849996,107.09242683000048,53485.24152480001 2024-07-20,13:10:21.000,202,10974433,13045,0,1721481020,13056.518414229991,107.06423031000304,53485.24851192001 2024-07-20,13:10:22.000,202,10974383,13205,0,1721481021,13056.538623159991,107.05718118000368,53485.19960208001 2024-07-20,13:10:23.000,202,10974416,12925,0,1721481022,13056.511677919996,107.03603378999833,53485.22056344001 2024-07-20,13:10:24.000,202,10974481,13285,0,1721481023,13056.518414229991,107.00783727000089,53485.17165360001 2024-07-20,13:10:25.000,202,10974408,13085,0,1721481024,13056.552095779996,107.02193552999961,53485.17165360001 2024-07-20,13:10:26.000,202,10974394,12885,0,1721481025,13056.592513639996,107.03603378999833,53485.22056344001 2024-07-20,13:10:27.000,202,10974432,13125,0,1721481026,13056.585777330001,107.00783727000089,53485.22056344001 2024-07-20,13:10:28.000,202,10974461,13125,0,1721481027,13056.592513639996,107.03603378999833,53485.24152480001 2024-07-20,13:10:29.000,202,10974415,12645,0,1721481028,13056.626195190001,107.04308291999769,53485.26947328001 2024-07-20,13:10:30.000,202,10974391,12925,0,1721481029,13056.599249949992,107.05718118000368,53485.22056344001 2024-07-20,13:10:31.000,202,10974392,13005,0,1721481030,13056.599249949992,107.02898465999897,53485.276460400004 2024-07-20,13:10:32.000,202,10974391,13085,0,1721481031,13056.592513639996,107.05013205000432,53485.24851192001 2024-07-20,13:10:33.000,202,10974444,12845,0,1721481032,13056.632931499997,107.0712794400024,53485.29043464001 2024-07-20,13:10:34.000,202,10974453,12965,0,1721481033,13056.632931499997,107.1065250899992,53485.24152480001 2024-07-20,13:10:35.000,202,10974377,13125,0,1721481034,13056.659876739992,107.09242683000048,53485.227550560005 2024-07-20,13:10:36.000,202,10974377,13045,0,1721481035,13056.646404120002,107.11357421999855,53485.24851192001 2024-07-20,13:10:37.000,202,10974399,12805,0,1721481036,13056.673349359997,107.13472161000391,53485.276460400004 2024-07-20,13:10:38.000,202,10974393,13045,0,1721481037,13056.700294599992,107.12767248000455,53485.29043464001 2024-07-20,13:10:39.000,202,10974412,13125,0,1721481038,13056.666613050002,107.17701639000006,53485.28344752 2024-07-20,13:10:40.000,202,10974383,13285,0,1721481039,13056.680085669992,107.16291813000134,53485.30440888 2024-07-20,13:10:41.000,202,10974385,13005,0,1721481040,13056.673349359997,107.19111464999878,53485.26248616 2024-07-20,13:10:42.000,202,10974390,12645,0,1721481041,13056.666613050002,107.21226204000413,53485.26947328001 2024-07-20,13:10:43.000,202,10974424,13085,0,1721481042,13056.653140429997,107.25455682000029,53485.297421760006 2024-07-20,13:10:44.000,202,10974422,13045,0,1721481043,13056.632931499997,107.27570420999837,53485.29043464001 2024-07-20,13:10:45.000,202,10974415,13045,0,1721481044,13056.659876739992,107.24045856000157,53485.24152480001 2024-07-20,13:10:46.000,202,10974354,12845,0,1721481045,13056.680085669992,107.26865507999901,53485.32537024 2024-07-20,13:10:47.000,202,10974420,12885,0,1721481046,13056.632931499997,107.28275333999773,53485.24851192001 2024-07-20,13:10:48.000,202,10974407,12805,0,1721481047,13056.646404120002,107.25455682000029,53485.346331600005 2024-07-20,13:10:49.000,202,10974307,13045,0,1721481048,13056.612722569997,107.23340943000221,53485.311396 2024-07-20,13:10:50.000,202,10974426,13165,0,1721481049,13056.619458879992,107.24750769000093,53485.33235736 2024-07-20,13:10:51.000,202,10974417,13005,0,1721481050,13056.619458879992,107.24045856000157,53485.346331600005 2024-07-20,13:10:52.000,202,10974363,13085,0,1721481051,13056.619458879992,107.21226204000413,53485.33235736 2024-07-20,13:10:53.000,202,10974372,12765,0,1721481052,13056.632931499997,107.25455682000029,53485.35331872 2024-07-20,13:10:54.000,202,10974408,12965,0,1721481053,13056.653140429997,107.23340943000221,53485.395241440005 2024-07-20,13:10:55.000,202,10974357,12925,0,1721481054,13056.626195190001,107.2193111700035,53485.33934448001 2024-07-20,13:10:56.000,202,10974365,13125,0,1721481055,13056.646404120002,107.21226204000413,53485.33235736 2024-07-20,13:10:57.000,202,10974430,12805,0,1721481056,13056.680085669992,107.24045856000157,53485.36030584 2024-07-20,13:10:58.000,202,10974410,13165,0,1721481057,13056.632931499997,107.21226204000413,53485.33934448001 2024-07-20,13:10:59.000,202,10974378,12925,0,1721481058,13056.653140429997,107.20521291000478,53485.33235736 2024-07-20,13:11:00.000,202,10974434,13125,0,1721481059,13056.646404120002,107.19111464999878,53485.33235736 2024-07-20,13:11:01.000,202,10974417,13085,0,1721481060,13056.693558289997,107.2193111700035,53485.33934448001 2024-07-20,13:11:02.000,202,10974378,12925,0,1721481061,13056.646404120002,107.19816377999814,53485.37428008 2024-07-20,13:11:03.000,202,10974412,13285,0,1721481062,13056.646404120002,107.20521291000478,53485.33235736 2024-07-20,13:11:04.000,202,10974387,12965,0,1721481063,13056.659876739992,107.19816377999814,53485.38825432001 2024-07-20,13:11:05.000,202,10974418,12605,0,1721481064,13056.707030910002,107.21226204000413,53485.38825432001 2024-07-20,13:11:06.000,202,10974383,13205,0,1721481065,13056.680085669992,107.20521291000478,53485.38825432001 2024-07-20,13:11:07.000,202,10974392,13005,0,1721481066,13056.680085669992,107.19111464999878,53485.37428008 2024-07-20,13:11:08.000,202,10974380,13005,0,1721481067,13056.680085669992,107.24045856000157,53485.346331600005 2024-07-20,13:11:09.000,202,10974451,12805,0,1721481068,13056.673349359997,107.26160594999965,53485.36030584 2024-07-20,13:11:10.000,202,10974395,12685,0,1721481069,13056.686821980002,107.27570420999837,53485.3812672 2024-07-20,13:11:11.000,202,10974383,13005,0,1721481070,13056.632931499997,107.26160594999965,53485.465112640006 2024-07-20,13:11:12.000,202,10974386,13085,0,1721481071,13056.646404120002,107.25455682000029,53485.36030584 2024-07-20,13:11:13.000,202,10974414,12885,0,1721481072,13056.639667809992,107.28275333999773,53485.3812672 2024-07-20,13:11:14.000,202,10974374,12925,0,1721481073,13056.639667809992,107.28980247000436,53485.35331872 2024-07-20,13:11:15.000,202,10974404,13285,0,1721481074,13056.626195190001,107.26865507999901,53485.3812672 2024-07-20,13:11:16.000,202,10974410,13085,0,1721481075,13056.599249949992,107.26160594999965,53485.40921568001 2024-07-20,13:11:17.000,202,10974395,13005,0,1721481076,13056.579041019992,107.26865507999901,53485.36729296001 2024-07-20,13:11:18.000,202,10974405,12725,0,1721481077,13056.599249949992,107.27570420999837,53485.37428008 2024-07-20,13:11:19.000,202,10974422,12765,0,1721481078,13056.552095779996,107.27570420999837,53485.40222856 2024-07-20,13:11:20.000,202,10974416,12925,0,1721481079,13056.538623159991,107.29685160000372,53485.346331600005 2024-07-20,13:11:21.000,202,10974433,13205,0,1721481080,13056.531886849996,107.28275333999773,53485.41620280001 2024-07-20,13:11:22.000,202,10974368,12925,0,1721481081,13056.538623159991,107.28275333999773,53485.42318992 2024-07-20,13:11:23.000,202,10974409,12885,0,1721481082,13056.531886849996,107.29685160000372,53485.395241440005 2024-07-20,13:11:24.000,202,10974388,13085,0,1721481083,13056.498205299991,107.28275333999773,53485.395241440005 2024-07-20,13:11:25.000,202,10974390,12725,0,1721481084,13056.498205299991,107.26160594999965,53485.40222856 2024-07-20,13:11:26.000,202,10974432,13165,0,1721481085,13056.498205299991,107.28275333999773,53485.40222856 2024-07-20,13:11:27.000,202,10974392,13005,0,1721481086,13056.491468989996,107.24045856000157,53485.36729296001 2024-07-20,13:11:28.000,202,10974393,13285,0,1721481087,13056.491468989996,107.20521291000478,53485.40921568001 2024-07-20,13:11:29.000,202,10974408,12925,0,1721481088,13056.518414229991,107.19816377999814,53485.35331872 2024-07-20,13:11:30.000,202,10974403,12885,0,1721481089,13056.491468989996,107.1699672600007,53485.3812672 2024-07-20,13:11:31.000,202,10974400,13085,0,1721481090,13056.457787439991,107.17701639000006,53485.32537024 2024-07-20,13:11:32.000,202,10974432,13005,0,1721481091,13056.46452375,107.14881987000263,53485.33934448001 2024-07-20,13:11:33.000,202,10974414,13045,0,1721481092,13056.504941610001,107.08537770000112,53485.33235736 2024-07-20,13:11:34.000,202,10974389,13125,0,1721481093,13056.491468989996,107.06423031000304,53485.37428008 2024-07-20,13:11:35.000,202,10974427,13245,0,1721481094,13056.504941610001,107.0712794400024,53485.346331600005 2024-07-20,13:11:36.000,202,10974426,12805,0,1721481095,13056.451051129996,107.02898465999897,53485.311396 2024-07-20,13:11:37.000,202,10974402,12645,0,1721481096,13056.498205299991,107.02193552999961,53485.35331872 2024-07-20,13:11:38.000,202,10974437,12885,0,1721481097,13056.511677919996,106.9725916200041,53485.33934448001 2024-07-20,13:11:39.000,202,10974383,13005,0,1721481098,13056.525150540001,106.94439509999938,53485.346331600005 2024-07-20,13:11:40.000,202,10974389,12845,0,1721481099,13056.498205299991,106.89505119000387,53485.26248616 2024-07-20,13:11:41.000,202,10974412,13125,0,1721481100,13056.498205299991,106.8598055399998,53485.297421760006 2024-07-20,13:11:42.000,202,10974442,13005,0,1721481101,13056.545359470001,106.81046163000428,53485.31838312001 2024-07-20,13:11:43.000,202,10974418,13045,0,1721481102,13056.572304709996,106.81751076000364,53485.311396 2024-07-20,13:11:44.000,202,10974391,12965,0,1721481103,13056.565568400001,106.80341249999765,53485.33235736 2024-07-20,13:11:45.000,202,10974435,13005,0,1721481104,13056.585777330001,106.77521598000021,53485.31838312001 2024-07-20,13:11:46.000,202,10974385,12765,0,1721481105,13056.605986260001,106.78931423999893,53485.297421760006 2024-07-20,13:11:47.000,202,10974416,12885,0,1721481106,13056.605986260001,106.81751076000364,53485.33235736 2024-07-20,13:11:48.000,202,10974410,12885,0,1721481107,13056.619458879992,106.81751076000364,53485.32537024 2024-07-20,13:11:49.000,202,10974421,12525,0,1721481108,13056.632931499997,106.80341249999765,53485.36729296001 2024-07-20,13:11:50.000,202,10974401,12925,0,1721481109,13056.646404120002,106.80341249999765,53485.36729296001 2024-07-20,13:11:51.000,202,10974385,13045,0,1721481110,13056.646404120002,106.78931423999893,53485.31838312001 2024-07-20,13:11:52.000,202,10974428,12845,0,1721481111,13056.632931499997,106.77521598000021,53485.297421760006 2024-07-20,13:11:53.000,202,10974438,13165,0,1721481112,13056.592513639996,106.78226510999957,53485.311396 2024-07-20,13:11:54.000,202,10974396,13125,0,1721481113,13056.632931499997,106.80341249999765,53485.32537024 2024-07-20,13:11:55.000,202,10974407,12525,0,1721481114,13056.653140429997,106.78931423999893,53485.31838312001 2024-07-20,13:11:56.000,202,10974407,13005,0,1721481115,13056.626195190001,106.78226510999957,53485.40921568001 2024-07-20,13:11:57.000,202,10974360,13165,0,1721481116,13056.659876739992,106.80341249999765,53485.43716416001 2024-07-20,13:11:58.000,202,10974372,12925,0,1721481117,13056.626195190001,106.824559890003,53485.36729296001 2024-07-20,13:11:59.000,202,10974426,12805,0,1721481118,13056.653140429997,106.76816685000085,53485.3812672 2024-07-20,13:12:00.000,202,10974426,13005,0,1721481119,13056.599249949992,106.76816685000085,53485.38825432001 2024-07-20,13:12:01.000,202,10974440,13005,0,1721481120,13056.632931499997,106.78226510999957,53485.38825432001 2024-07-20,13:12:02.000,202,10974431,13005,0,1721481121,13056.639667809992,106.7611177200015,53485.3812672 2024-07-20,13:12:03.000,202,10974424,13125,0,1721481122,13056.572304709996,106.7611177200015,53485.35331872 2024-07-20,13:12:04.000,202,10974435,12965,0,1721481123,13056.605986260001,106.78931423999893,53485.311396 2024-07-20,13:12:05.000,202,10974427,13085,0,1721481124,13056.612722569997,106.81046163000428,53485.346331600005 2024-07-20,13:12:06.000,202,10974442,13165,0,1721481125,13056.592513639996,106.79636336999829,53485.33934448001 2024-07-20,13:12:07.000,202,10974409,12805,0,1721481126,13056.525150540001,106.81046163000428,53485.32537024 2024-07-20,13:12:08.000,202,10974428,13205,0,1721481127,13056.565568400001,106.83865815000172,53485.35331872 2024-07-20,13:12:09.000,202,10974437,12765,0,1721481128,13056.545359470001,106.81751076000364,53485.33235736 2024-07-20,13:12:10.000,202,10974421,13085,0,1721481129,13056.525150540001,106.80341249999765,53485.346331600005 2024-07-20,13:12:11.000,202,10974398,13125,0,1721481130,13056.46452375,106.80341249999765,53485.36030584 2024-07-20,13:12:12.000,202,10974398,12845,0,1721481131,13056.48473268,106.77521598000021,53485.36030584 2024-07-20,13:12:13.000,202,10974363,12965,0,1721481132,13056.471260059996,106.78931423999893,53485.36729296001 2024-07-20,13:12:14.000,202,10974439,12965,0,1721481133,13056.437578509991,106.77521598000021,53485.346331600005 2024-07-20,13:12:15.000,202,10974398,13005,0,1721481134,13056.451051129996,106.76816685000085,53485.35331872 2024-07-20,13:12:16.000,202,10974434,13085,0,1721481135,13056.477996369991,106.73292120000406,53485.3812672 2024-07-20,13:12:17.000,202,10974380,12805,0,1721481136,13056.430842199996,106.70472467999934,53485.33235736 2024-07-20,13:12:18.000,202,10974376,12965,0,1721481137,13056.39716064999,106.7117738099987,53485.33235736 2024-07-20,13:12:19.000,202,10974415,13125,0,1721481138,13056.39716064999,106.67652816000191,53485.29043464001 2024-07-20,13:12:20.000,202,10974418,12925,0,1721481139,13056.38368803,106.66242990000319,53485.32537024 2024-07-20,13:12:21.000,202,10974436,13285,0,1721481140,13056.39716064999,106.62718424999912,53485.31838312001 2024-07-20,13:12:22.000,202,10974416,13005,0,1721481141,13056.40389696,106.59898773000168,53485.311396 2024-07-20,13:12:23.000,202,10974430,13005,0,1721481142,13056.3634791,106.59898773000168,53485.29043464001 2024-07-20,13:12:24.000,202,10974418,12925,0,1721481143,13056.38368803,106.59193860000232,53485.24851192001 2024-07-20,13:12:25.000,202,10974417,13245,0,1721481144,13056.390424339996,106.53554556000017,53485.24152480001 2024-07-20,13:12:26.000,202,10974407,13325,0,1721481145,13056.437578509991,106.50734904000274,53485.26248616 2024-07-20,13:12:27.000,202,10974363,12965,0,1721481146,13056.437578509991,106.50029991000338,53485.26248616 2024-07-20,13:12:28.000,202,10974432,13005,0,1721481147,13056.40389696,106.49325078000402,53485.2065892 2024-07-20,13:12:29.000,202,10974381,13325,0,1721481148,13056.39716064999,106.47210338999867,53485.23453768 2024-07-20,13:12:30.000,202,10974443,13045,0,1721481149,13056.40389696,106.47915251999802,53485.24152480001 2024-07-20,13:12:31.000,202,10974437,12925,0,1721481150,13056.410633269996,106.50029991000338,53485.26248616 2024-07-20,13:12:32.000,202,10974425,12805,0,1721481151,13056.39716064999,106.50029991000338,53485.24152480001 2024-07-20,13:12:33.000,202,10974372,12685,0,1721481152,13056.410633269996,106.52144730000146,53485.24851192001 2024-07-20,13:12:34.000,202,10974445,13005,0,1721481153,13056.42410589,106.52144730000146,53485.28344752 2024-07-20,13:12:35.000,202,10974403,12965,0,1721481154,13056.410633269996,106.52144730000146,53485.25549904 2024-07-20,13:12:36.000,202,10974417,12845,0,1721481155,13056.39716064999,106.52849643000081,53485.24851192001 2024-07-20,13:12:37.000,202,10974452,13205,0,1721481156,13056.417369579991,106.54259468999953,53485.276460400004 2024-07-20,13:12:38.000,202,10974389,12885,0,1721481157,13056.430842199996,106.55669294999825,53485.227550560005 2024-07-20,13:12:39.000,202,10974430,13125,0,1721481158,13056.39716064999,106.53554556000017,53485.23453768 2024-07-20,13:12:40.000,202,10974442,13005,0,1721481159,13056.37695171999,106.56374208000489,53485.178640720005 2024-07-20,13:12:41.000,202,10974437,13045,0,1721481160,13056.390424339996,106.54964381999889,53485.178640720005 2024-07-20,13:12:42.000,202,10974413,12845,0,1721481161,13056.350006479995,106.5778403400036,53485.18562784 2024-07-20,13:12:43.000,202,10974456,12965,0,1721481162,13056.38368803,106.56374208000489,53485.23453768 2024-07-20,13:12:44.000,202,10974407,12925,0,1721481163,13056.3634791,106.58488947000296,53485.19261496 2024-07-20,13:12:45.000,202,10974406,12925,0,1721481164,13056.410633269996,106.59898773000168,53485.178640720005 2024-07-20,13:12:46.000,202,10974449,12805,0,1721481165,13056.37695171999,106.6130859900004,53485.22056344001 2024-07-20,13:12:47.000,202,10974437,13085,0,1721481166,13056.33653385999,106.62013511999976,53485.136718 2024-07-20,13:12:48.000,202,10974407,12685,0,1721481167,13056.33653385999,106.64128250999784,53485.18562784 2024-07-20,13:12:49.000,202,10974404,12845,0,1721481168,13056.32306124,106.65538077000383,53485.18562784 2024-07-20,13:12:50.000,202,10974393,12925,0,1721481169,13056.34327017,106.68357729000127,53485.16466648 2024-07-20,13:12:51.000,202,10974425,12805,0,1721481170,13056.309588619995,106.67652816000191,53485.18562784 2024-07-20,13:12:52.000,202,10974423,12805,0,1721481171,13056.31632492999,106.64833164000447,53485.12274376001 2024-07-20,13:12:53.000,202,10974425,12965,0,1721481172,13056.269170759995,106.68357729000127,53485.108769520004 2024-07-20,13:12:54.000,202,10974421,12925,0,1721481173,13056.28264338,106.70472467999934,53485.136718 2024-07-20,13:12:55.000,202,10974442,12805,0,1721481174,13056.269170759995,106.70472467999934,53485.15767936 2024-07-20,13:12:56.000,202,10974383,12765,0,1721481175,13056.22201659,106.67652816000191,53485.08082104001 2024-07-20,13:12:57.000,202,10974439,13045,0,1721481176,13056.20180766,106.66242990000319,53485.07383392001 2024-07-20,13:12:58.000,202,10974347,12965,0,1721481177,13056.23548920999,106.65538077000383,53485.12274376001 2024-07-20,13:12:59.000,202,10974418,13085,0,1721481178,13056.20180766,106.63423337999848,53485.07383392001 2024-07-20,13:13:00.000,202,10974433,12885,0,1721481179,13056.20180766,106.60603686000104,53485.11575664 2024-07-20,13:13:01.000,202,10974414,13285,0,1721481180,13056.20180766,106.59898773000168,53485.136718 2024-07-20,13:13:02.000,202,10974396,13005,0,1721481181,13056.19507134999,106.5778403400036,53485.11575664 2024-07-20,13:13:03.000,202,10974416,12965,0,1721481182,13056.19507134999,106.57079121000424,53485.15767936 2024-07-20,13:13:04.000,202,10974428,12965,0,1721481183,13056.18159873,106.53554556000017,53485.10178240001 2024-07-20,13:13:05.000,202,10974459,12965,0,1721481184,13056.208543969995,106.52144730000146,53485.129730880006 2024-07-20,13:13:06.000,202,10974448,12965,0,1721481185,13056.19507134999,106.54259468999953,53485.136718 2024-07-20,13:13:07.000,202,10974432,12965,0,1721481186,13056.14118087,106.52849643000081,53485.09479528 2024-07-20,13:13:08.000,202,10974390,12685,0,1721481187,13056.168126109995,106.52849643000081,53485.07383392001 2024-07-20,13:13:09.000,202,10974411,12965,0,1721481188,13056.22201659,106.57079121000424,53485.05287256001 2024-07-20,13:13:10.000,202,10974414,13205,0,1721481189,13056.18159873,106.56374208000489,53485.07383392001 2024-07-20,13:13:11.000,202,10974443,12765,0,1721481190,13056.18159873,106.53554556000017,53485.05287256001 2024-07-20,13:13:12.000,202,10974424,12965,0,1721481191,13056.188335039995,106.52849643000081,53485.03889832 2024-07-20,13:13:13.000,202,10974400,13085,0,1721481192,13056.19507134999,106.5778403400036,53485.03191120001 2024-07-20,13:13:14.000,202,10974408,12725,0,1721481193,13056.188335039995,106.60603686000104,53485.03889832 2024-07-20,13:13:15.000,202,10974439,13085,0,1721481194,13056.1613898,106.54964381999889,53485.03191120001 2024-07-20,13:13:16.000,202,10974403,13165,0,1721481195,13056.18159873,106.60603686000104,53485.01793696 2024-07-20,13:13:17.000,202,10974369,12965,0,1721481196,13056.147917179995,106.57079121000424,53485.02492408 2024-07-20,13:13:18.000,202,10974378,13445,0,1721481197,13056.168126109995,106.62013511999976,53485.02492408 2024-07-20,13:13:19.000,202,10974414,13005,0,1721481198,13056.127708249995,106.59193860000232,53485.010949840005 2024-07-20,13:13:20.000,202,10974417,12805,0,1721481199,13056.09402669999,106.58488947000296,53484.97601424 2024-07-20,13:13:21.000,202,10974425,12885,0,1721481200,13056.06034515,106.55669294999825,53485.00396272001 2024-07-20,13:13:22.000,202,10974428,13605,0,1721481201,13056.107499319995,106.57079121000424,53485.010949840005 2024-07-20,13:13:23.000,202,10974415,12685,0,1721481202,13056.04013622,106.5778403400036,53484.94806576 2024-07-20,13:13:24.000,202,10974411,13125,0,1721481203,13056.10076301,106.59193860000232,53485.00396272001 2024-07-20,13:13:25.000,202,10974397,12885,0,1721481204,13056.06034515,106.54259468999953,53484.97601424 2024-07-20,13:13:26.000,202,10974410,13085,0,1721481205,13056.05360883999,106.5778403400036,53485.00396272001 2024-07-20,13:13:27.000,202,10974409,13005,0,1721481206,13056.07381776999,106.58488947000296,53484.98998848 2024-07-20,13:13:28.000,202,10974402,12845,0,1721481207,13056.08055408,106.55669294999825,53484.962040000006 2024-07-20,13:13:29.000,202,10974440,12845,0,1721481208,13056.067081459994,106.58488947000296,53484.98300136001 2024-07-20,13:13:30.000,202,10974442,12765,0,1721481209,13056.127708249995,106.6130859900004,53484.962040000006 2024-07-20,13:13:31.000,202,10974415,12845,0,1721481210,13056.06034515,106.62718424999912,53484.98998848 2024-07-20,13:13:32.000,202,10974384,13165,0,1721481211,13056.087290389994,106.62718424999912,53484.9969756 2024-07-20,13:13:33.000,202,10974425,13165,0,1721481212,13056.09402669999,106.64833164000447,53485.00396272001 2024-07-20,13:13:34.000,202,10974427,13045,0,1721481213,13056.12097194,106.62013511999976,53485.010949840005 2024-07-20,13:13:35.000,202,10974394,13045,0,1721481214,13056.087290389994,106.66947903000255,53484.94806576 2024-07-20,13:13:36.000,202,10974442,12805,0,1721481215,13056.07381776999,106.69062642000063,53484.94806576 2024-07-20,13:13:37.000,202,10974416,12845,0,1721481216,13056.09402669999,106.69062642000063,53484.98300136001 2024-07-20,13:13:38.000,202,10974428,13285,0,1721481217,13056.03339990999,106.71882293999806,53484.962040000006 2024-07-20,13:13:39.000,202,10974380,12965,0,1721481218,13056.01319097999,106.7258720700047,53484.89915592 2024-07-20,13:13:40.000,202,10974420,13005,0,1721481219,13055.999718359999,106.71882293999806,53484.93409152001 2024-07-20,13:13:41.000,202,10974417,13205,0,1721481220,13056.019927289999,106.7258720700047,53484.96902712 2024-07-20,13:13:42.000,202,10974488,12845,0,1721481221,13055.999718359999,106.70472467999934,53484.90614304001 2024-07-20,13:13:43.000,202,10974414,12965,0,1721481222,13055.966036809994,106.73292120000406,53484.9271044 2024-07-20,13:13:44.000,202,10974410,12965,0,1721481223,13055.952564189989,106.71882293999806,53484.93409152001 2024-07-20,13:13:45.000,202,10974446,13045,0,1721481224,13055.952564189989,106.73292120000406,53484.941078640004 2024-07-20,13:13:46.000,202,10974430,12765,0,1721481225,13055.945827879994,106.75406859000213,53484.93409152001 2024-07-20,13:13:47.000,202,10974375,12845,0,1721481226,13055.959300499999,106.78226510999957,53484.94806576 2024-07-20,13:13:48.000,202,10974389,13045,0,1721481227,13055.905410019994,106.77521598000021,53484.88518168001 2024-07-20,13:13:49.000,202,10974400,12965,0,1721481228,13055.898673709999,106.78931423999893,53484.89915592 2024-07-20,13:13:50.000,202,10974391,13325,0,1721481229,13055.918882639999,106.7611177200015,53484.8572332 2024-07-20,13:13:51.000,202,10974402,12885,0,1721481230,13055.885201089994,106.78226510999957,53484.88518168001 2024-07-20,13:13:52.000,202,10974381,13325,0,1721481231,13055.891937399989,106.76816685000085,53484.892168800005 2024-07-20,13:13:53.000,202,10974416,13125,0,1721481232,13055.905410019994,106.77521598000021,53484.88518168001 2024-07-20,13:13:54.000,202,10974413,13245,0,1721481233,13055.864992159994,106.77521598000021,53484.8222976 2024-07-20,13:13:55.000,202,10974372,13125,0,1721481234,13055.878464779998,106.78226510999957,53484.87120744 2024-07-20,13:13:56.000,202,10974420,13405,0,1721481235,13055.824574299993,106.78226510999957,53484.80133624 2024-07-20,13:13:57.000,202,10974379,13165,0,1721481236,13055.824574299993,106.79636336999829,53484.83627184001 2024-07-20,13:13:58.000,202,10974410,12805,0,1721481237,13055.797629059998,106.81751076000364,53484.8572332 2024-07-20,13:13:59.000,202,10974442,13405,0,1721481238,13055.797629059998,106.824559890003,53484.843258960005 2024-07-20,13:14:00.000,202,10974404,12925,0,1721481239,13055.770683819988,106.83160902000236,53484.8572332 2024-07-20,13:14:01.000,202,10974420,12765,0,1721481240,13055.763947509993,106.85275641000044,53484.80133624 2024-07-20,13:14:02.000,202,10974414,12925,0,1721481241,13055.770683819988,106.8598055399998,53484.794349120006 2024-07-20,13:14:03.000,202,10974379,12765,0,1721481242,13055.777420129998,106.8598055399998,53484.83627184001 2024-07-20,13:14:04.000,202,10974430,12925,0,1721481243,13055.770683819988,106.88095292999787,53484.78736200001 2024-07-20,13:14:05.000,202,10974375,13325,0,1721481244,13055.757211199998,106.88095292999787,53484.80133624 2024-07-20,13:14:06.000,202,10974454,12965,0,1721481245,13055.730265959988,106.90914945000259,53484.78736200001 2024-07-20,13:14:07.000,202,10974385,12725,0,1721481246,13055.750474889988,106.91619858000195,53484.843258960005 2024-07-20,13:14:08.000,202,10974388,12925,0,1721481247,13055.750474889988,106.93029684000066,53484.80832336 2024-07-20,13:14:09.000,202,10974405,13005,0,1721481248,13055.790892749988,106.93029684000066,53484.78037488 2024-07-20,13:14:10.000,202,10974416,13165,0,1721481249,13055.824574299993,106.94439509999938,53484.80133624 2024-07-20,13:14:11.000,202,10974361,13005,0,1721481250,13055.811101679988,106.9232477100013,53484.78037488 2024-07-20,13:14:12.000,202,10974398,12965,0,1721481251,13055.831310609989,106.94439509999938,53484.7524264 2024-07-20,13:14:13.000,202,10974410,12805,0,1721481252,13055.838046919998,106.9725916200041,53484.78037488 2024-07-20,13:14:14.000,202,10974383,12565,0,1721481253,13055.838046919998,106.96554249000474,53484.75941352 2024-07-20,13:14:15.000,202,10974404,13245,0,1721481254,13055.871728469989,106.93734597000002,53484.78736200001 2024-07-20,13:14:16.000,202,10974388,12925,0,1721481255,13055.905410019994,106.97964075000345,53484.794349120006 2024-07-20,13:14:17.000,202,10974389,12765,0,1721481256,13055.905410019994,106.95144422999874,53484.71749080001 2024-07-20,13:14:18.000,202,10974369,12885,0,1721481257,13055.891937399989,106.96554249000474,53484.80133624 2024-07-20,13:14:19.000,202,10974374,13245,0,1721481258,13055.939091569999,106.9584933599981,53484.73146504 2024-07-20,13:14:20.000,202,10974392,13045,0,1721481259,13055.979509429999,106.93734597000002,53484.773387760004 2024-07-20,13:14:21.000,202,10974371,13405,0,1721481260,13055.97277311999,106.94439509999938,53484.71050368 2024-07-20,13:14:22.000,202,10974361,12965,0,1721481261,13055.99298204999,106.9584933599981,53484.73146504 2024-07-20,13:14:23.000,202,10974399,12965,0,1721481262,13056.01319097999,106.95144422999874,53484.78736200001 2024-07-20,13:14:24.000,202,10974400,13125,0,1721481263,13055.979509429999,106.97964075000345,53484.7524264 2024-07-20,13:14:25.000,202,10974423,12925,0,1721481264,13055.999718359999,106.96554249000474,53484.78037488 2024-07-20,13:14:26.000,202,10974385,13165,0,1721481265,13055.999718359999,107.01488640000025,53484.73146504 2024-07-20,13:14:27.000,202,10974408,12925,0,1721481266,13056.006454669994,106.98668988000281,53484.7524264 2024-07-20,13:14:28.000,202,10974404,13085,0,1721481267,13055.979509429999,106.9725916200041,53484.76640064001 2024-07-20,13:14:29.000,202,10974385,13045,0,1721481268,13056.03339990999,106.9725916200041,53484.78037488 2024-07-20,13:14:30.000,202,10974347,13085,0,1721481269,13055.999718359999,107.00078814000153,53484.794349120006 2024-07-20,13:14:31.000,202,10974410,12925,0,1721481270,13056.01319097999,106.99373901000217,53484.76640064001 2024-07-20,13:14:32.000,202,10974435,12965,0,1721481271,13056.04013622,107.04308291999769,53484.78736200001 2024-07-20,13:14:33.000,202,10974402,13085,0,1721481272,13055.979509429999,107.0712794400024,53484.74543928001 2024-07-20,13:14:34.000,202,10974393,13125,0,1721481273,13056.006454669994,107.09242683000048,53484.773387760004 2024-07-20,13:14:35.000,202,10974406,12885,0,1721481274,13055.979509429999,107.0712794400024,53484.7524264 2024-07-20,13:14:36.000,202,10974377,12965,0,1721481275,13055.945827879994,107.09242683000048,53484.74543928001 2024-07-20,13:14:37.000,202,10974388,12765,0,1721481276,13055.99298204999,107.1065250899992,53484.71749080001 2024-07-20,13:14:38.000,202,10974407,12725,0,1721481277,13055.925618949994,107.07832857000176,53484.69652944001 2024-07-20,13:14:39.000,202,10974417,12965,0,1721481278,13055.97277311999,107.09242683000048,53484.68954232 2024-07-20,13:14:40.000,202,10974418,12765,0,1721481279,13055.979509429999,107.05013205000432,53484.675568080005 2024-07-20,13:14:41.000,202,10974414,13205,0,1721481280,13055.959300499999,107.02898465999897,53484.71050368 2024-07-20,13:14:42.000,202,10974374,13005,0,1721481281,13055.959300499999,107.09242683000048,53484.69652944001 2024-07-20,13:14:43.000,202,10974437,12805,0,1721481282,13055.932355259989,107.05718118000368,53484.6825552 2024-07-20,13:14:44.000,202,10974392,13045,0,1721481283,13055.966036809994,107.00078814000153,53484.68954232 2024-07-20,13:14:45.000,202,10974381,12965,0,1721481284,13055.979509429999,107.00783727000089,53484.68954232 2024-07-20,13:14:46.000,202,10974436,13005,0,1721481285,13055.97277311999,106.97964075000345,53484.68954232 2024-07-20,13:14:47.000,202,10974421,13045,0,1721481286,13055.986245739994,107.01488640000025,53484.66159384 2024-07-20,13:14:48.000,202,10974382,12845,0,1721481287,13055.979509429999,107.00783727000089,53484.70351656 2024-07-20,13:14:49.000,202,10974365,12645,0,1721481288,13056.01319097999,106.98668988000281,53484.66159384 2024-07-20,13:14:50.000,202,10974397,13005,0,1721481289,13056.03339990999,106.99373901000217,53484.63364536 2024-07-20,13:14:51.000,202,10974381,12885,0,1721481290,13055.99298204999,106.9725916200041,53484.63364536 2024-07-20,13:14:52.000,202,10974380,12925,0,1721481291,13056.019927289999,106.96554249000474,53484.59172264 2024-07-20,13:14:53.000,202,10974420,12925,0,1721481292,13055.99298204999,106.9232477100013,53484.59172264 2024-07-20,13:14:54.000,202,10974416,12805,0,1721481293,13055.986245739994,106.9584933599981,53484.59870976001 2024-07-20,13:14:55.000,202,10974409,13245,0,1721481294,13055.986245739994,106.94439509999938,53484.626658240006 2024-07-20,13:14:56.000,202,10974368,13085,0,1721481295,13055.97277311999,106.96554249000474,53484.59870976001 2024-07-20,13:14:57.000,202,10974404,13045,0,1721481296,13055.97277311999,106.9584933599981,53484.64063248 2024-07-20,13:14:58.000,202,10974365,12925,0,1721481297,13056.04013622,106.96554249000474,53484.612684 2024-07-20,13:14:59.000,202,10974403,13045,0,1721481298,13056.04013622,106.91619858000195,53484.58473552 2024-07-20,13:15:00.000,202,10974375,12965,0,1721481299,13056.006454669994,106.93734597000002,53484.65460672 2024-07-20,13:15:01.000,202,10974373,13125,0,1721481300,13055.979509429999,106.88095292999787,53484.52883856001 2024-07-20,13:15:02.000,202,10974371,13245,0,1721481301,13056.067081459994,106.88800206000451,53484.5428128 2024-07-20,13:15:03.000,202,10974415,13125,0,1721481302,13056.03339990999,106.90210032000323,53484.59870976001 2024-07-20,13:15:04.000,202,10974382,12965,0,1721481303,13055.986245739994,106.89505119000387,53484.59870976001 2024-07-20,13:15:05.000,202,10974397,12965,0,1721481304,13056.04013622,106.85275641000044,53484.57774840001 2024-07-20,13:15:06.000,202,10974397,13045,0,1721481305,13056.04013622,106.86685466999916,53484.57076128001 2024-07-20,13:15:07.000,202,10974403,13365,0,1721481306,13056.08055408,106.88800206000451,53484.59172264 2024-07-20,13:15:08.000,202,10974446,13045,0,1721481307,13056.07381776999,106.88095292999787,53484.605696880004 2024-07-20,13:15:09.000,202,10974400,12845,0,1721481308,13056.13444455999,106.87390379999852,53484.59172264 2024-07-20,13:15:10.000,202,10974394,12765,0,1721481309,13056.10076301,106.88095292999787,53484.59172264 2024-07-20,13:15:11.000,202,10974378,13405,0,1721481310,13056.09402669999,106.85275641000044,53484.612684 2024-07-20,13:15:12.000,202,10974380,12845,0,1721481311,13056.13444455999,106.87390379999852,53484.57076128001 2024-07-20,13:15:13.000,202,10974427,12805,0,1721481312,13056.1613898,106.88800206000451,53484.59870976001 2024-07-20,13:15:14.000,202,10974385,12685,0,1721481313,13056.15465348999,106.88800206000451,53484.61967112001 2024-07-20,13:15:15.000,202,10974385,12845,0,1721481314,13056.17486241999,106.93029684000066,53484.59172264 2024-07-20,13:15:16.000,202,10974407,13085,0,1721481315,13056.17486241999,106.90914945000259,53484.59870976001 2024-07-20,13:15:17.000,202,10974421,13245,0,1721481316,13056.17486241999,106.91619858000195,53484.59870976001 2024-07-20,13:15:18.000,202,10974433,13005,0,1721481317,13056.19507134999,106.93734597000002,53484.61967112001 2024-07-20,13:15:19.000,202,10974365,12925,0,1721481318,13056.208543969995,106.9232477100013,53484.50089008001 2024-07-20,13:15:20.000,202,10974412,12965,0,1721481319,13056.208543969995,106.90210032000323,53484.53582568 2024-07-20,13:15:21.000,202,10974341,13045,0,1721481320,13056.21528027999,106.87390379999852,53484.57076128001 2024-07-20,13:15:22.000,202,10974383,13045,0,1721481321,13056.21528027999,106.91619858000195,53484.52883856001 2024-07-20,13:15:23.000,202,10974398,13085,0,1721481322,13056.228752899995,106.87390379999852,53484.59172264 2024-07-20,13:15:24.000,202,10974399,13005,0,1721481323,13056.22201659,106.88095292999787,53484.605696880004 2024-07-20,13:15:25.000,202,10974349,12885,0,1721481324,13056.18159873,106.90914945000259,53484.56377416 2024-07-20,13:15:26.000,202,10974429,12965,0,1721481325,13056.19507134999,106.88800206000451,53484.58473552 2024-07-20,13:15:27.000,202,10974395,12925,0,1721481326,13056.20180766,106.88800206000451,53484.64063248 2024-07-20,13:15:28.000,202,10974391,13205,0,1721481327,13056.19507134999,106.89505119000387,53484.65460672 2024-07-20,13:15:29.000,202,10974353,13165,0,1721481328,13056.19507134999,106.90210032000323,53484.612684 2024-07-20,13:15:30.000,202,10974385,13045,0,1721481329,13056.19507134999,106.87390379999852,53484.64761960001 2024-07-20,13:15:31.000,202,10974376,13205,0,1721481330,13056.19507134999,106.89505119000387,53484.59172264 2024-07-20,13:15:32.000,202,10974349,12965,0,1721481331,13056.24222552,106.8598055399998,53484.605696880004 2024-07-20,13:15:33.000,202,10974370,12605,0,1721481332,13056.18159873,106.86685466999916,53484.626658240006 2024-07-20,13:15:34.000,202,10974399,13165,0,1721481333,13056.188335039995,106.8598055399998,53484.56377416 2024-07-20,13:15:35.000,202,10974399,13005,0,1721481334,13056.19507134999,106.83865815000172,53484.57076128001 2024-07-20,13:15:36.000,202,10974406,13445,0,1721481335,13056.147917179995,106.8598055399998,53484.59172264 2024-07-20,13:15:37.000,202,10974413,12845,0,1721481336,13056.18159873,106.87390379999852,53484.605696880004 2024-07-20,13:15:38.000,202,10974411,13285,0,1721481337,13056.18159873,106.83865815000172,53484.605696880004 2024-07-20,13:15:39.000,202,10974379,12965,0,1721481338,13056.13444455999,106.824559890003,53484.54979992001 2024-07-20,13:15:40.000,202,10974431,13045,0,1721481339,13056.15465348999,106.824559890003,53484.58473552 2024-07-20,13:15:41.000,202,10974385,12845,0,1721481340,13056.147917179995,106.824559890003,53484.59870976001 2024-07-20,13:15:42.000,202,10974430,13125,0,1721481341,13056.147917179995,106.79636336999829,53484.58473552 2024-07-20,13:15:43.000,202,10974407,12885,0,1721481342,13056.147917179995,106.78931423999893,53484.53582568 2024-07-20,13:15:44.000,202,10974365,12765,0,1721481343,13056.11423562999,106.76816685000085,53484.5428128 2024-07-20,13:15:45.000,202,10974380,13005,0,1721481344,13056.11423562999,106.78226510999957,53484.56377416 2024-07-20,13:15:46.000,202,10974389,12845,0,1721481345,13056.10076301,106.76816685000085,53484.556787040005 2024-07-20,13:15:47.000,202,10974390,12925,0,1721481346,13056.13444455999,106.80341249999765,53484.48691584 2024-07-20,13:15:48.000,202,10974379,13005,0,1721481347,13056.12097194,106.81751076000364,53484.47992872001 2024-07-20,13:15:49.000,202,10974372,13045,0,1721481348,13056.06034515,106.77521598000021,53484.48691584 2024-07-20,13:15:50.000,202,10974356,12685,0,1721481349,13056.10076301,106.75406859000213,53484.48691584 2024-07-20,13:15:51.000,202,10974406,13045,0,1721481350,13056.046872529994,106.73292120000406,53484.48691584 2024-07-20,13:15:52.000,202,10974397,12845,0,1721481351,13056.07381776999,106.7258720700047,53484.52185144 2024-07-20,13:15:53.000,202,10974415,13045,0,1721481352,13056.05360883999,106.7258720700047,53484.56377416 2024-07-20,13:15:54.000,202,10974416,12725,0,1721481353,13056.04013622,106.70472467999934,53484.5428128 2024-07-20,13:15:55.000,202,10974387,13165,0,1721481354,13055.999718359999,106.64833164000447,53484.507877200005 2024-07-20,13:15:56.000,202,10974464,13165,0,1721481355,13055.986245739994,106.65538077000383,53484.51486432 2024-07-20,13:15:57.000,202,10974365,12805,0,1721481356,13056.006454669994,106.63423337999848,53484.556787040005 2024-07-20,13:15:58.000,202,10974444,13085,0,1721481357,13055.999718359999,106.64833164000447,53484.507877200005 2024-07-20,13:15:59.000,202,10974354,12765,0,1721481358,13055.952564189989,106.62013511999976,53484.44499312 2024-07-20,13:16:00.000,202,10974419,12805,0,1721481359,13055.959300499999,106.62013511999976,53484.45198024001 2024-07-20,13:16:01.000,202,10974356,12965,0,1721481360,13055.932355259989,106.59193860000232,53484.41704464 2024-07-20,13:16:02.000,202,10974372,13045,0,1721481361,13055.945827879994,106.58488947000296,53484.458967360006 2024-07-20,13:16:03.000,202,10974350,12605,0,1721481362,13055.939091569999,106.54964381999889,53484.39608328 2024-07-20,13:16:04.000,202,10974432,13125,0,1721481363,13055.925618949994,106.52144730000146,53484.38210904001 2024-07-20,13:16:05.000,202,10974384,13165,0,1721481364,13055.925618949994,106.52144730000146,53484.389096160005 2024-07-20,13:16:06.000,202,10974406,13245,0,1721481365,13055.898673709999,106.54259468999953,53484.36114768001 2024-07-20,13:16:07.000,202,10974378,12765,0,1721481366,13055.891937399989,106.52144730000146,53484.3681348 2024-07-20,13:16:08.000,202,10974414,13325,0,1721481367,13055.891937399989,106.49325078000402,53484.3681348 2024-07-20,13:16:09.000,202,10974409,12885,0,1721481368,13055.885201089994,106.50734904000274,53484.39608328 2024-07-20,13:16:10.000,202,10974415,12885,0,1721481369,13055.905410019994,106.4650542599993,53484.31223784001 2024-07-20,13:16:11.000,202,10974388,12925,0,1721481370,13055.959300499999,106.45800512999995,53484.41005752001 2024-07-20,13:16:12.000,202,10974430,13285,0,1721481371,13055.898673709999,106.43685774000187,53484.39608328 2024-07-20,13:16:13.000,202,10974397,13165,0,1721481372,13055.898673709999,106.42980861000251,53484.3681348 2024-07-20,13:16:14.000,202,10974394,12965,0,1721481373,13055.878464779998,106.38751382999908,53484.37512192 2024-07-20,13:16:15.000,202,10974412,12845,0,1721481374,13055.912146329989,106.37341557000036,53484.39608328 2024-07-20,13:16:16.000,202,10974409,12765,0,1721481375,13055.864992159994,106.35226818000228,53484.2982636 2024-07-20,13:16:17.000,202,10974411,13085,0,1721481376,13055.864992159994,106.30997339999885,53484.291276480006 2024-07-20,13:16:18.000,202,10974440,12925,0,1721481377,13055.851519539989,106.30997339999885,53484.33319920001 2024-07-20,13:16:19.000,202,10974415,12965,0,1721481378,13055.864992159994,106.2676786200027,53484.291276480006 2024-07-20,13:16:20.000,202,10974389,13205,0,1721481379,13055.831310609989,106.25358036000398,53484.30525072 2024-07-20,13:16:21.000,202,10974360,12965,0,1721481380,13055.858255849998,106.24653123000462,53484.31922496 2024-07-20,13:16:22.000,202,10974376,13005,0,1721481381,13055.838046919998,106.23243296999863,53484.28428936001 2024-07-20,13:16:23.000,202,10974419,12925,0,1721481382,13055.851519539989,106.21128558000055,53484.28428936001 2024-07-20,13:16:24.000,202,10974436,12765,0,1721481383,13055.824574299993,106.19013819000247,53484.2982636 2024-07-20,13:16:25.000,202,10974361,12965,0,1721481384,13055.811101679988,106.22538383999927,53484.2982636 2024-07-20,13:16:26.000,202,10974406,13405,0,1721481385,13055.831310609989,106.23948209999799,53484.291276480006 2024-07-20,13:16:27.000,202,10974379,13325,0,1721481386,13055.858255849998,106.25358036000398,53484.2982636 2024-07-20,13:16:28.000,202,10974426,12965,0,1721481387,13055.817837989998,106.21128558000055,53484.24935376 2024-07-20,13:16:29.000,202,10974432,12925,0,1721481388,13055.817837989998,106.21833470999991,53484.20044392 2024-07-20,13:16:30.000,202,10974372,12845,0,1721481389,13055.864992159994,106.21833470999991,53484.24236664001 2024-07-20,13:16:31.000,202,10974393,12965,0,1721481390,13055.831310609989,106.23243296999863,53484.221405280005 2024-07-20,13:16:32.000,202,10974371,12965,0,1721481391,13055.811101679988,106.23948209999799,53484.221405280005 2024-07-20,13:16:33.000,202,10974396,12885,0,1721481392,13055.831310609989,106.25358036000398,53484.221405280005 2024-07-20,13:16:34.000,202,10974395,13285,0,1721481393,13055.851519539989,106.30997339999885,53484.24236664001 2024-07-20,13:16:35.000,202,10974376,13205,0,1721481394,13055.811101679988,106.28177688000142,53484.19345680001 2024-07-20,13:16:36.000,202,10974399,13445,0,1721481395,13055.811101679988,106.25358036000398,53484.17948256 2024-07-20,13:16:37.000,202,10974390,13125,0,1721481396,13055.743738579993,106.30997339999885,53484.20044392 2024-07-20,13:16:38.000,202,10974387,12805,0,1721481397,13055.750474889988,106.30997339999885,53484.18646968 2024-07-20,13:16:39.000,202,10974404,12885,0,1721481398,13055.743738579993,106.28177688000142,53484.17948256 2024-07-20,13:16:40.000,202,10974389,12845,0,1721481399,13055.730265959988,106.28177688000142,53484.172495440005 2024-07-20,13:16:41.000,202,10974400,13125,0,1721481400,13055.723529649993,106.31702252999821,53484.13057272 2024-07-20,13:16:42.000,202,10974350,13285,0,1721481401,13055.696584409998,106.29587514000013,53484.24236664001 2024-07-20,13:16:43.000,202,10974363,12805,0,1721481402,13055.676375479998,106.3029242699995,53484.17948256 2024-07-20,13:16:44.000,202,10974405,12805,0,1721481403,13055.609012380002,106.28177688000142,53484.16550832001 2024-07-20,13:16:45.000,202,10974422,12845,0,1721481404,13055.629221310002,106.25358036000398,53484.13057272 2024-07-20,13:16:46.000,202,10974394,12885,0,1721481405,13055.622484999993,106.28882601000078,53484.13057272 2024-07-20,13:16:47.000,202,10974409,13005,0,1721481406,13055.676375479998,106.24653123000462,53484.09563712001 2024-07-20,13:16:48.000,202,10974398,12845,0,1721481407,13055.629221310002,106.23948209999799,53484.08166288 2024-07-20,13:16:49.000,202,10974386,12885,0,1721481408,13055.609012380002,106.28177688000142,53484.1585212 2024-07-20,13:16:50.000,202,10974378,12965,0,1721481409,13055.588803450002,106.2676786200027,53484.15153408 2024-07-20,13:16:51.000,202,10974413,13045,0,1721481410,13055.602276069993,106.25358036000398,53484.09563712001 2024-07-20,13:16:52.000,202,10974379,13205,0,1721481411,13055.575330829997,106.25358036000398,53484.06768864001 2024-07-20,13:16:53.000,202,10974428,12725,0,1721481412,13055.555121899997,106.21833470999991,53484.03974016 2024-07-20,13:16:54.000,202,10974379,12965,0,1721481413,13055.507967730002,106.21833470999991,53484.01179168 2024-07-20,13:16:55.000,202,10974417,12845,0,1721481414,13055.528176660002,106.20423645000119,53484.06070152 2024-07-20,13:16:56.000,202,10974396,13125,0,1721481415,13055.521440349992,106.17603993000375,53484.06768864001 2024-07-20,13:16:57.000,202,10974379,12925,0,1721481416,13055.514704039997,106.17603993000375,53484.0187788 2024-07-20,13:16:58.000,202,10974399,12845,0,1721481417,13055.568594520002,106.13374515000032,53484.03275304 2024-07-20,13:16:59.000,202,10974382,12965,0,1721481418,13055.521440349992,106.16194166999776,53484.06768864001 2024-07-20,13:17:00.000,202,10974366,12605,0,1721481419,13055.528176660002,106.1548925399984,53484.02576592001 2024-07-20,13:17:01.000,202,10974397,12925,0,1721481420,13055.494495109997,106.16194166999776,53484.074675760006 2024-07-20,13:17:02.000,202,10974377,13165,0,1721481421,13055.507967730002,106.1196468900016,53484.06768864001 2024-07-20,13:17:03.000,202,10974386,13205,0,1721481422,13055.494495109997,106.11259776000225,53484.004804560005 2024-07-20,13:17:04.000,202,10974384,13165,0,1721481423,13055.481022489992,106.08440124000481,53484.02576592001 2024-07-20,13:17:05.000,202,10974374,12965,0,1721481424,13055.481022489992,106.1196468900016,53483.955894720006 2024-07-20,13:17:06.000,202,10974441,12925,0,1721481425,13055.474286179997,106.08440124000481,53483.94890760001 2024-07-20,13:17:07.000,202,10974403,12965,0,1721481426,13055.474286179997,106.0562047200001,53483.99083032 2024-07-20,13:17:08.000,202,10974396,12725,0,1721481427,13055.467549870002,106.03505733000202,53483.92095912 2024-07-20,13:17:09.000,202,10974361,12925,0,1721481428,13055.494495109997,106.02800820000266,53483.92794624001 2024-07-20,13:17:10.000,202,10974395,12965,0,1721481429,13055.481022489992,106.04210646000138,53483.96986896 2024-07-20,13:17:11.000,202,10974341,12925,0,1721481430,13055.501231419992,106.02800820000266,53483.92794624001 2024-07-20,13:17:12.000,202,10974367,12965,0,1721481431,13055.494495109997,106.01390994000394,53483.955894720006 2024-07-20,13:17:13.000,202,10974435,13005,0,1721481432,13055.507967730002,106.0209590700033,53483.94890760001 2024-07-20,13:17:14.000,202,10974386,13045,0,1721481433,13055.487758800002,105.98571341999923,53483.89301064 2024-07-20,13:17:15.000,202,10974368,12605,0,1721481434,13055.534912969997,105.99276254999859,53483.89999776001 2024-07-20,13:17:16.000,202,10974439,13165,0,1721481435,13055.534912969997,105.99276254999859,53483.934933360004 2024-07-20,13:17:17.000,202,10974386,13045,0,1721481436,13055.555121899997,105.99276254999859,53483.955894720006 2024-07-20,13:17:18.000,202,10974430,12925,0,1721481437,13055.514704039997,105.99981167999795,53483.92794624001 2024-07-20,13:17:19.000,202,10974415,12965,0,1721481438,13055.521440349992,105.98571341999923,53483.92095912 2024-07-20,13:17:20.000,202,10974404,12845,0,1721481439,13055.548385590002,105.99981167999795,53483.94890760001 2024-07-20,13:17:21.000,202,10974372,13045,0,1721481440,13055.528176660002,105.99981167999795,53483.955894720006 2024-07-20,13:17:22.000,202,10974456,12805,0,1721481441,13055.521440349992,106.02800820000266,53483.92794624001 2024-07-20,13:17:23.000,202,10974432,12685,0,1721481442,13055.521440349992,106.03505733000202,53483.913972 2024-07-20,13:17:24.000,202,10974372,13005,0,1721481443,13055.575330829997,106.07030297999881,53483.913972 2024-07-20,13:17:25.000,202,10974365,12725,0,1721481444,13055.555121899997,106.07030297999881,53483.906984880006 2024-07-20,13:17:26.000,202,10974402,12925,0,1721481445,13055.541649279992,106.08440124000481,53483.92095912 2024-07-20,13:17:27.000,202,10974379,13285,0,1721481446,13055.568594520002,106.07030297999881,53483.913972 2024-07-20,13:17:28.000,202,10974391,12885,0,1721481447,13055.588803450002,106.09145037000417,53483.99083032 2024-07-20,13:17:29.000,202,10974395,13285,0,1721481448,13055.588803450002,106.11259776000225,53483.92794624001 2024-07-20,13:17:30.000,202,10974368,13045,0,1721481449,13055.548385590002,106.10554863000289,53483.89999776001 2024-07-20,13:17:31.000,202,10974381,13085,0,1721481450,13055.582067139992,106.1196468900016,53483.94192048 2024-07-20,13:17:32.000,202,10974449,13005,0,1721481451,13055.561858209992,106.12669602000096,53483.934933360004 2024-07-20,13:17:33.000,202,10974441,12925,0,1721481452,13055.602276069993,106.12669602000096,53483.89301064 2024-07-20,13:17:34.000,202,10974378,12925,0,1721481453,13055.588803450002,106.12669602000096,53483.94890760001 2024-07-20,13:17:35.000,202,10974356,13085,0,1721481454,13055.575330829997,106.11259776000225,53483.92095912 2024-07-20,13:17:36.000,202,10974401,13245,0,1721481455,13055.582067139992,106.14784340999904,53483.89999776001 2024-07-20,13:17:37.000,202,10974347,13005,0,1721481456,13055.582067139992,106.13374515000032,53483.886023520005 2024-07-20,13:17:38.000,202,10974383,13045,0,1721481457,13055.615748689997,106.13374515000032,53483.86506216 2024-07-20,13:17:39.000,202,10974386,12845,0,1721481458,13055.615748689997,106.1548925399984,53483.906984880006 2024-07-20,13:17:40.000,202,10974401,13085,0,1721481459,13055.602276069993,106.19718732000183,53483.934933360004 2024-07-20,13:17:41.000,202,10974376,12925,0,1721481460,13055.575330829997,106.16194166999776,53483.89301064 2024-07-20,13:17:42.000,202,10974380,13005,0,1721481461,13055.595539759997,106.1689908000044,53483.837113680005 2024-07-20,13:17:43.000,202,10974447,12845,0,1721481462,13055.609012380002,106.18308906000311,53483.89301064 2024-07-20,13:17:44.000,202,10974387,12965,0,1721481463,13055.588803450002,106.1689908000044,53483.886023520005 2024-07-20,13:17:45.000,202,10974364,13005,0,1721481464,13055.568594520002,106.1548925399984,53483.906984880006 2024-07-20,13:17:46.000,202,10974412,13085,0,1721481465,13055.615748689997,106.20423645000119,53483.89999776001 2024-07-20,13:17:47.000,202,10974427,13005,0,1721481466,13055.582067139992,106.1689908000044,53483.85807504001 2024-07-20,13:17:48.000,202,10974391,13325,0,1721481467,13055.548385590002,106.1689908000044,53483.837113680005 2024-07-20,13:17:49.000,202,10974385,12965,0,1721481468,13055.561858209992,106.14784340999904,53483.89999776001 2024-07-20,13:17:50.000,202,10974383,12525,0,1721481469,13055.555121899997,106.17603993000375,53483.906984880006 2024-07-20,13:17:51.000,202,10974382,13125,0,1721481470,13055.541649279992,106.16194166999776,53483.85108792 2024-07-20,13:17:52.000,202,10974349,13005,0,1721481471,13055.575330829997,106.1689908000044,53483.886023520005 2024-07-20,13:17:53.000,202,10974403,13045,0,1721481472,13055.534912969997,106.1689908000044,53483.81615232 2024-07-20,13:17:54.000,202,10974388,13125,0,1721481473,13055.514704039997,106.12669602000096,53483.886023520005 2024-07-20,13:17:55.000,202,10974389,13045,0,1721481474,13055.534912969997,106.1196468900016,53483.87204928 2024-07-20,13:17:56.000,202,10974399,13005,0,1721481475,13055.514704039997,106.14079427999968,53483.79519096 2024-07-20,13:17:57.000,202,10974384,12925,0,1721481476,13055.494495109997,106.14079427999968,53483.80916520001 2024-07-20,13:17:58.000,202,10974395,13125,0,1721481477,13055.494495109997,106.11259776000225,53483.80217808 2024-07-20,13:17:59.000,202,10974409,12965,0,1721481478,13055.501231419992,106.09849950000353,53483.78121672001 2024-07-20,13:18:00.000,202,10974426,12845,0,1721481479,13055.514704039997,106.14784340999904,53483.83012656001 2024-07-20,13:18:01.000,202,10974391,13045,0,1721481480,13055.528176660002,106.11259776000225,53483.718332640005 2024-07-20,13:18:02.000,202,10974405,13125,0,1721481481,13055.501231419992,106.1196468900016,53483.7742296 2024-07-20,13:18:03.000,202,10974417,12965,0,1721481482,13055.514704039997,106.09849950000353,53483.7742296 2024-07-20,13:18:04.000,202,10974408,12925,0,1721481483,13055.501231419992,106.11259776000225,53483.73230688001 2024-07-20,13:18:05.000,202,10974418,12925,0,1721481484,13055.555121899997,106.1196468900016,53483.76025536001 2024-07-20,13:18:06.000,202,10974382,13245,0,1721481485,13055.541649279992,106.12669602000096,53483.71134552001 2024-07-20,13:18:07.000,202,10974369,13245,0,1721481486,13055.541649279992,106.12669602000096,53483.718332640005 2024-07-20,13:18:08.000,202,10974392,12805,0,1721481487,13055.555121899997,106.1196468900016,53483.7742296 2024-07-20,13:18:09.000,202,10974447,12925,0,1721481488,13055.582067139992,106.14079427999968,53483.739294000006 2024-07-20,13:18:10.000,202,10974415,12845,0,1721481489,13055.602276069993,106.12669602000096,53483.72531976 2024-07-20,13:18:11.000,202,10974394,12885,0,1721481490,13055.595539759997,106.1196468900016,53483.739294000006 2024-07-20,13:18:12.000,202,10974433,12885,0,1721481491,13055.629221310002,106.13374515000032,53483.7043584 2024-07-20,13:18:13.000,202,10974368,13005,0,1721481492,13055.656166549998,106.12669602000096,53483.7043584 2024-07-20,13:18:14.000,202,10974435,12605,0,1721481493,13055.629221310002,106.13374515000032,53483.72531976 2024-07-20,13:18:15.000,202,10974435,12925,0,1721481494,13055.649430240002,106.13374515000032,53483.739294000006 2024-07-20,13:18:16.000,202,10974396,13005,0,1721481495,13055.656166549998,106.1196468900016,53483.75326824 2024-07-20,13:18:17.000,202,10974407,12845,0,1721481496,13055.683111789993,106.12669602000096,53483.788203840006 2024-07-20,13:18:18.000,202,10974395,12845,0,1721481497,13055.676375479998,106.12669602000096,53483.74628112 2024-07-20,13:18:19.000,202,10974398,13125,0,1721481498,13055.676375479998,106.17603993000375,53483.69038416001 2024-07-20,13:18:20.000,202,10974439,12965,0,1721481499,13055.689848100003,106.22538383999927,53483.71134552001 2024-07-20,13:18:21.000,202,10974395,12965,0,1721481500,13055.730265959988,106.20423645000119,53483.718332640005 2024-07-20,13:18:22.000,202,10974393,13005,0,1721481501,13055.683111789993,106.24653123000462,53483.71134552001 2024-07-20,13:18:23.000,202,10974445,12805,0,1721481502,13055.689848100003,106.21128558000055,53483.69737128 2024-07-20,13:18:24.000,202,10974426,13005,0,1721481503,13055.703320719993,106.23948209999799,53483.72531976 2024-07-20,13:18:25.000,202,10974433,12885,0,1721481504,13055.723529649993,106.2676786200027,53483.72531976 2024-07-20,13:18:26.000,202,10974414,12925,0,1721481505,13055.777420129998,106.23243296999863,53483.7742296 2024-07-20,13:18:27.000,202,10974443,13045,0,1721481506,13055.763947509993,106.23243296999863,53483.767242480004 2024-07-20,13:18:28.000,202,10974461,13045,0,1721481507,13055.743738579993,106.26062949000334,53483.75326824 2024-07-20,13:18:29.000,202,10974412,13245,0,1721481508,13055.750474889988,106.25358036000398,53483.76025536001 2024-07-20,13:18:30.000,202,10974436,12845,0,1721481509,13055.757211199998,106.27472775000206,53483.72531976 2024-07-20,13:18:31.000,202,10974425,12765,0,1721481510,13055.784156439993,106.26062949000334,53483.71134552001 2024-07-20,13:18:32.000,202,10974425,13165,0,1721481511,13055.777420129998,106.25358036000398,53483.767242480004 2024-07-20,13:18:33.000,202,10974367,13205,0,1721481512,13055.817837989998,106.24653123000462,53483.71134552001 2024-07-20,13:18:34.000,202,10974416,13125,0,1721481513,13055.817837989998,106.2676786200027,53483.75326824 2024-07-20,13:18:35.000,202,10974379,13325,0,1721481514,13055.784156439993,106.23948209999799,53483.767242480004 2024-07-20,13:18:36.000,202,10974404,12965,0,1721481515,13055.811101679988,106.2676786200027,53483.739294000006 2024-07-20,13:18:37.000,202,10974405,13005,0,1721481516,13055.817837989998,106.28177688000142,53483.74628112 2024-07-20,13:18:38.000,202,10974421,13365,0,1721481517,13055.844783229993,106.28177688000142,53483.73230688001 2024-07-20,13:18:39.000,202,10974418,13165,0,1721481518,13055.831310609989,106.28882601000078,53483.73230688001 2024-07-20,13:18:40.000,202,10974408,12965,0,1721481519,13055.844783229993,106.2676786200027,53483.74628112 2024-07-20,13:18:41.000,202,10974420,13285,0,1721481520,13055.851519539989,106.27472775000206,53483.79519096 2024-07-20,13:18:42.000,202,10974398,13285,0,1721481521,13055.831310609989,106.30997339999885,53483.7742296 2024-07-20,13:18:43.000,202,10974404,12765,0,1721481522,13055.831310609989,106.3311207900042,53483.74628112 2024-07-20,13:18:44.000,202,10974403,12965,0,1721481523,13055.811101679988,106.30997339999885,53483.7742296 2024-07-20,13:18:45.000,202,10974430,13085,0,1721481524,13055.817837989998,106.32407166000485,53483.81615232 2024-07-20,13:18:46.000,202,10974388,13125,0,1721481525,13055.831310609989,106.32407166000485,53483.81615232 2024-07-20,13:18:47.000,202,10974407,12925,0,1721481526,13055.871728469989,106.3311207900042,53483.83012656001 2024-07-20,13:18:48.000,202,10974391,12765,0,1721481527,13055.851519539989,106.3029242699995,53483.81615232 2024-07-20,13:18:49.000,202,10974384,12765,0,1721481528,13055.844783229993,106.31702252999821,53483.79519096 2024-07-20,13:18:50.000,202,10974399,13085,0,1721481529,13055.804365369993,106.28177688000142,53483.72531976 2024-07-20,13:18:51.000,202,10974421,13085,0,1721481530,13055.831310609989,106.28882601000078,53483.76025536001 2024-07-20,13:18:52.000,202,10974428,13285,0,1721481531,13055.804365369993,106.29587514000013,53483.74628112 2024-07-20,13:18:53.000,202,10974367,13005,0,1721481532,13055.817837989998,106.32407166000485,53483.788203840006 2024-07-20,13:18:54.000,202,10974403,13005,0,1721481533,13055.804365369993,106.3029242699995,53483.79519096 2024-07-20,13:18:55.000,202,10974396,13125,0,1721481534,13055.797629059998,106.27472775000206,53483.767242480004 2024-07-20,13:18:56.000,202,10974346,12885,0,1721481535,13055.824574299993,106.27472775000206,53483.79519096 2024-07-20,13:18:57.000,202,10974407,12965,0,1721481536,13055.831310609989,106.29587514000013,53483.74628112 2024-07-20,13:18:58.000,202,10974396,13205,0,1721481537,13055.838046919998,106.28882601000078,53483.767242480004 2024-07-20,13:18:59.000,202,10974403,12925,0,1721481538,13055.824574299993,106.28882601000078,53483.67640992 2024-07-20,13:19:00.000,202,10974408,13125,0,1721481539,13055.831310609989,106.24653123000462,53483.69038416001 2024-07-20,13:19:01.000,202,10974363,12965,0,1721481540,13055.851519539989,106.2676786200027,53483.71134552001 2024-07-20,13:19:02.000,202,10974399,13045,0,1721481541,13055.831310609989,106.31702252999821,53483.767242480004 2024-07-20,13:19:03.000,202,10974371,12845,0,1721481542,13055.824574299993,106.3029242699995,53483.71134552001 2024-07-20,13:19:04.000,202,10974440,12965,0,1721481543,13055.817837989998,106.28882601000078,53483.68339704 2024-07-20,13:19:05.000,202,10974416,13045,0,1721481544,13055.838046919998,106.25358036000398,53483.73230688001 2024-07-20,13:19:06.000,202,10974404,12885,0,1721481545,13055.844783229993,106.2676786200027,53483.69737128 2024-07-20,13:19:07.000,202,10974403,12845,0,1721481546,13055.831310609989,106.28177688000142,53483.669422800005 2024-07-20,13:19:08.000,202,10974431,13005,0,1721481547,13055.838046919998,106.33816992000357,53483.64846144 2024-07-20,13:19:09.000,202,10974382,12925,0,1721481548,13055.831310609989,106.3029242699995,53483.7043584 2024-07-20,13:19:10.000,202,10974414,13245,0,1721481549,13055.851519539989,106.33816992000357,53483.718332640005 2024-07-20,13:19:11.000,202,10974420,13205,0,1721481550,13055.878464779998,106.30997339999885,53483.68339704 2024-07-20,13:19:12.000,202,10974447,12845,0,1721481551,13055.905410019994,106.30997339999885,53483.64147432001 2024-07-20,13:19:13.000,202,10974363,12925,0,1721481552,13055.878464779998,106.3311207900042,53483.69038416001 2024-07-20,13:19:14.000,202,10974460,13285,0,1721481553,13055.891937399989,106.3029242699995,53483.57859024 2024-07-20,13:19:15.000,202,10974428,12885,0,1721481554,13055.905410019994,106.31702252999821,53483.7043584 2024-07-20,13:19:16.000,202,10974393,13125,0,1721481555,13055.925618949994,106.30997339999885,53483.69737128 2024-07-20,13:19:17.000,202,10974398,13005,0,1721481556,13055.878464779998,106.30997339999885,53483.64846144 2024-07-20,13:19:18.000,202,10974377,13125,0,1721481557,13055.939091569999,106.33816992000357,53483.64846144 2024-07-20,13:19:19.000,202,10974438,13045,0,1721481558,13055.912146329989,106.31702252999821,53483.6344872 2024-07-20,13:19:20.000,202,10974470,13085,0,1721481559,13055.918882639999,106.28177688000142,53483.66243568001 2024-07-20,13:19:21.000,202,10974396,13285,0,1721481560,13055.952564189989,106.29587514000013,53483.571603120006 2024-07-20,13:19:22.000,202,10974442,13085,0,1721481561,13055.99298204999,106.29587514000013,53483.62750008 2024-07-20,13:19:23.000,202,10974421,13125,0,1721481562,13056.019927289999,106.28882601000078,53483.64846144 2024-07-20,13:19:24.000,202,10974423,12965,0,1721481563,13056.019927289999,106.28177688000142,53483.6344872 2024-07-20,13:19:25.000,202,10974435,13045,0,1721481564,13056.01319097999,106.28882601000078,53483.65544856 2024-07-20,13:19:26.000,202,10974383,12765,0,1721481565,13056.06034515,106.27472775000206,53483.7043584 2024-07-20,13:19:27.000,202,10974423,12845,0,1721481566,13056.05360883999,106.28177688000142,53483.69038416001 2024-07-20,13:19:28.000,202,10974401,13125,0,1721481567,13056.06034515,106.28177688000142,53483.76025536001 2024-07-20,13:19:29.000,202,10974425,13125,0,1721481568,13056.10076301,106.27472775000206,53483.72531976 2024-07-20,13:19:30.000,202,10974364,13005,0,1721481569,13056.13444455999,106.23948209999799,53483.669422800005 2024-07-20,13:19:31.000,202,10974422,13005,0,1721481570,13056.13444455999,106.23948209999799,53483.71134552001 2024-07-20,13:19:32.000,202,10974403,12725,0,1721481571,13056.168126109995,106.23948209999799,53483.718332640005 2024-07-20,13:19:33.000,202,10974400,12805,0,1721481572,13056.1613898,106.26062949000334,53483.669422800005 2024-07-20,13:19:34.000,202,10974405,13165,0,1721481573,13056.21528027999,106.24653123000462,53483.669422800005 2024-07-20,13:19:35.000,202,10974416,12965,0,1721481574,13056.248961829995,106.27472775000206,53483.69038416001 2024-07-20,13:19:36.000,202,10974401,12845,0,1721481575,13056.28264338,106.23243296999863,53483.71134552001 2024-07-20,13:19:37.000,202,10974432,12805,0,1721481576,13056.26243445,106.24653123000462,53483.739294000006 2024-07-20,13:19:38.000,202,10974388,13125,0,1721481577,13056.29611599999,106.29587514000013,53483.72531976 2024-07-20,13:19:39.000,202,10974457,13005,0,1721481578,13056.309588619995,106.3311207900042,53483.78121672001 2024-07-20,13:19:40.000,202,10974443,13045,0,1721481579,13056.289379689995,106.3029242699995,53483.76025536001 2024-07-20,13:19:41.000,202,10974448,13125,0,1721481580,13056.31632492999,106.32407166000485,53483.76025536001 2024-07-20,13:19:42.000,202,10974435,13205,0,1721481581,13056.33653385999,106.33816992000357,53483.73230688001 2024-07-20,13:19:43.000,202,10974393,13285,0,1721481582,13056.35674278999,106.33816992000357,53483.788203840006 2024-07-20,13:19:44.000,202,10974436,13045,0,1721481583,13056.3634791,106.35226818000228,53483.81615232 2024-07-20,13:19:45.000,202,10974445,12925,0,1721481584,13056.39716064999,106.35931731000164,53483.767242480004 2024-07-20,13:19:46.000,202,10974417,12885,0,1721481585,13056.390424339996,106.38751382999908,53483.80217808 2024-07-20,13:19:47.000,202,10974409,13125,0,1721481586,13056.390424339996,106.39456295999844,53483.75326824 2024-07-20,13:19:48.000,202,10974372,13245,0,1721481587,13056.40389696,106.42980861000251,53483.75326824 2024-07-20,13:19:49.000,202,10974390,12925,0,1721481588,13056.40389696,106.39456295999844,53483.739294000006 2024-07-20,13:19:50.000,202,10974432,12605,0,1721481589,13056.451051129996,106.44390687000123,53483.76025536001 2024-07-20,13:19:51.000,202,10974411,13005,0,1721481590,13056.39716064999,106.44390687000123,53483.75326824 2024-07-20,13:19:52.000,202,10974427,12725,0,1721481591,13056.390424339996,106.42980861000251,53483.80916520001 2024-07-20,13:19:53.000,202,10974446,13085,0,1721481592,13056.42410589,106.4650542599993,53483.7742296 2024-07-20,13:19:54.000,202,10974437,12965,0,1721481593,13056.471260059996,106.47210338999867,53483.788203840006 2024-07-20,13:19:55.000,202,10974448,12965,0,1721481594,13056.42410589,106.45800512999995,53483.788203840006 2024-07-20,13:19:56.000,202,10974413,13205,0,1721481595,13056.477996369991,106.48620165000466,53483.83012656001 2024-07-20,13:19:57.000,202,10974429,13085,0,1721481596,13056.430842199996,106.47915251999802,53483.83012656001 2024-07-20,13:19:58.000,202,10974408,13205,0,1721481597,13056.42410589,106.50029991000338,53483.80916520001 2024-07-20,13:19:59.000,202,10974437,12885,0,1721481598,13056.42410589,106.52849643000081,53483.80916520001 2024-07-20,13:20:00.000,202,10974452,13085,0,1721481599,13056.42410589,106.50734904000274,53483.85108792 2024-07-20,13:20:01.000,202,10974429,13045,0,1721481600,13056.42410589,106.53554556000017,53483.8441008 2024-07-20,13:20:02.000,202,10974407,13125,0,1721481601,13056.42410589,106.52144730000146,53483.8441008 2024-07-20,13:20:03.000,202,10974391,12965,0,1721481602,13056.430842199996,106.54964381999889,53483.80916520001 2024-07-20,13:20:04.000,202,10974407,12845,0,1721481603,13056.437578509991,106.54964381999889,53483.80916520001 2024-07-20,13:20:05.000,202,10974454,13165,0,1721481604,13056.44431482,106.56374208000489,53483.79519096 2024-07-20,13:20:06.000,202,10974406,13045,0,1721481605,13056.39716064999,106.57079121000424,53483.85108792 2024-07-20,13:20:07.000,202,10974394,12965,0,1721481606,13056.417369579991,106.54964381999889,53483.837113680005 2024-07-20,13:20:08.000,202,10974433,13005,0,1721481607,13056.39716064999,106.6130859900004,53483.80916520001 2024-07-20,13:20:09.000,202,10974383,13045,0,1721481608,13056.40389696,106.5778403400036,53483.76025536001 2024-07-20,13:20:10.000,202,10974446,13165,0,1721481609,13056.417369579991,106.55669294999825,53483.74628112 2024-07-20,13:20:11.000,202,10974441,12885,0,1721481610,13056.3634791,106.56374208000489,53483.82313944 2024-07-20,13:20:12.000,202,10974431,13125,0,1721481611,13056.39716064999,106.57079121000424,53483.78121672001 2024-07-20,13:20:13.000,202,10974400,13005,0,1721481612,13056.34327017,106.58488947000296,53483.73230688001 2024-07-20,13:20:14.000,202,10974419,12965,0,1721481613,13056.34327017,106.54259468999953,53483.75326824 2024-07-20,13:20:15.000,202,10974402,13205,0,1721481614,13056.35674278999,106.58488947000296,53483.74628112 2024-07-20,13:20:16.000,202,10974430,12965,0,1721481615,13056.390424339996,106.62718424999912,53483.7043584 2024-07-20,13:20:17.000,202,10974396,13165,0,1721481616,13056.390424339996,106.5778403400036,53483.72531976 2024-07-20,13:20:18.000,202,10974431,13245,0,1721481617,13056.37695171999,106.5778403400036,53483.7043584 2024-07-20,13:20:19.000,202,10974396,12925,0,1721481618,13056.410633269996,106.58488947000296,53483.7043584 2024-07-20,13:20:20.000,202,10974400,13045,0,1721481619,13056.38368803,106.59193860000232,53483.739294000006 2024-07-20,13:20:21.000,202,10974424,13085,0,1721481620,13056.40389696,106.60603686000104,53483.7043584 2024-07-20,13:20:22.000,202,10974395,13285,0,1721481621,13056.451051129996,106.59193860000232,53483.73230688001 2024-07-20,13:20:23.000,202,10974413,12925,0,1721481622,13056.417369579991,106.58488947000296,53483.739294000006 2024-07-20,13:20:24.000,202,10974418,12765,0,1721481623,13056.451051129996,106.59193860000232,53483.620512960006 2024-07-20,13:20:25.000,202,10974447,13205,0,1721481624,13056.457787439991,106.62013511999976,53483.6344872 2024-07-20,13:20:26.000,202,10974411,13325,0,1721481625,13056.48473268,106.62718424999912,53483.788203840006 2024-07-20,13:20:27.000,202,10974409,13165,0,1721481626,13056.48473268,106.6130859900004,53483.718332640005 2024-07-20,13:20:28.000,202,10974420,12925,0,1721481627,13056.511677919996,106.67652816000191,53483.718332640005 2024-07-20,13:20:29.000,202,10974420,12885,0,1721481628,13056.511677919996,106.68357729000127,53483.718332640005 2024-07-20,13:20:30.000,202,10974402,12885,0,1721481629,13056.545359470001,106.68357729000127,53483.69737128 2024-07-20,13:20:31.000,202,10974394,13005,0,1721481630,13056.538623159991,106.68357729000127,53483.67640992 2024-07-20,13:20:32.000,202,10974431,12765,0,1721481631,13056.592513639996,106.73997033000342,53483.66243568001 2024-07-20,13:20:33.000,202,10974424,12845,0,1721481632,13056.572304709996,106.75406859000213,53483.71134552001 2024-07-20,13:20:34.000,202,10974451,12885,0,1721481633,13056.626195190001,106.75406859000213,53483.69737128 2024-07-20,13:20:35.000,202,10974451,13005,0,1721481634,13056.599249949992,106.79636336999829,53483.718332640005 2024-07-20,13:20:36.000,202,10974440,12965,0,1721481635,13056.659876739992,106.7611177200015,53483.767242480004 2024-07-20,13:20:37.000,202,10974415,13085,0,1721481636,13056.666613050002,106.81046163000428,53483.767242480004 2024-07-20,13:20:38.000,202,10974386,13205,0,1721481637,13056.646404120002,106.84570728000108,53483.67640992 2024-07-20,13:20:39.000,202,10974408,13365,0,1721481638,13056.673349359997,106.83865815000172,53483.71134552001 2024-07-20,13:20:40.000,202,10974384,13125,0,1721481639,13056.707030910002,106.89505119000387,53483.72531976 2024-07-20,13:20:41.000,202,10974360,12965,0,1721481640,13056.707030910002,106.91619858000195,53483.739294000006 2024-07-20,13:20:42.000,202,10974404,12885,0,1721481641,13056.727239840002,106.90914945000259,53483.76025536001 2024-07-20,13:20:43.000,202,10974406,13005,0,1721481642,13056.740712459992,106.95144422999874,53483.75326824 2024-07-20,13:20:44.000,202,10974385,13165,0,1721481643,13056.740712459992,106.94439509999938,53483.69038416001 2024-07-20,13:20:45.000,202,10974410,12965,0,1721481644,13056.760921389992,106.96554249000474,53483.7742296 2024-07-20,13:20:46.000,202,10974375,13365,0,1721481645,13056.787866630002,106.98668988000281,53483.7742296 2024-07-20,13:20:47.000,202,10974422,12605,0,1721481646,13056.781130319992,106.98668988000281,53483.76025536001 2024-07-20,13:20:48.000,202,10974381,13125,0,1721481647,13056.801339249992,107.01488640000025,53483.75326824 2024-07-20,13:20:49.000,202,10974388,12965,0,1721481648,13056.787866630002,107.02193552999961,53483.66243568001 2024-07-20,13:20:50.000,202,10974399,12765,0,1721481649,13056.794602939997,107.06423031000304,53483.62750008 2024-07-20,13:20:51.000,202,10974406,12845,0,1721481650,13056.841757109993,107.09242683000048,53483.64846144 2024-07-20,13:20:52.000,202,10974383,12885,0,1721481651,13056.814811869997,107.06423031000304,53483.620512960006 2024-07-20,13:20:53.000,202,10974387,12965,0,1721481652,13056.835020799997,107.1065250899992,53483.6344872 2024-07-20,13:20:54.000,202,10974417,13085,0,1721481653,13056.895647589998,107.08537770000112,53483.66243568001 2024-07-20,13:20:55.000,202,10974418,13125,0,1721481654,13056.888911280003,107.12062334999791,53483.6344872 2024-07-20,13:20:56.000,202,10974392,12805,0,1721481655,13056.875438659998,107.14177074000327,53483.66243568001 2024-07-20,13:20:57.000,202,10974426,12965,0,1721481656,13056.929329139988,107.14881987000263,53483.71134552001 2024-07-20,13:20:58.000,202,10974428,12885,0,1721481657,13056.902383899993,107.12767248000455,53483.669422800005 2024-07-20,13:20:59.000,202,10974368,12805,0,1721481658,13056.949538069988,107.1699672600007,53483.66243568001 2024-07-20,13:21:00.000,202,10974425,13005,0,1721481659,13056.956274379998,107.20521291000478,53483.718332640005 2024-07-20,13:21:01.000,202,10974375,13285,0,1721481660,13056.963010689993,107.17701639000006,53483.69737128 2024-07-20,13:21:02.000,202,10974390,13085,0,1721481661,13056.936065449998,107.23340943000221,53483.7043584 2024-07-20,13:21:03.000,202,10974369,12765,0,1721481662,13056.989955929988,107.23340943000221,53483.69737128 2024-07-20,13:21:04.000,202,10974396,13005,0,1721481663,13057.010164859988,107.27570420999837,53483.71134552001 2024-07-20,13:21:05.000,202,10974383,12805,0,1721481664,13057.010164859988,107.27570420999837,53483.69737128 2024-07-20,13:21:06.000,202,10974440,12885,0,1721481665,13057.023637479993,107.24750769000093,53483.69737128 2024-07-20,13:21:07.000,202,10974429,12925,0,1721481666,13057.030373789989,107.28980247000436,53483.65544856 2024-07-20,13:21:08.000,202,10974405,12765,0,1721481667,13057.023637479993,107.29685160000372,53483.71134552001 2024-07-20,13:21:09.000,202,10974377,13205,0,1721481668,13057.064055339994,107.32504812000116,53483.7043584 2024-07-20,13:21:10.000,202,10974364,12965,0,1721481669,13057.050582719989,107.36029376999795,53483.739294000006 2024-07-20,13:21:11.000,202,10974363,12765,0,1721481670,13057.037110099998,107.36029376999795,53483.739294000006 2024-07-20,13:21:12.000,202,10974377,12845,0,1721481671,13057.050582719989,107.37439203000395,53483.7742296 2024-07-20,13:21:13.000,202,10974408,13045,0,1721481672,13057.070791649989,107.39553942000202,53483.78121672001 2024-07-20,13:21:14.000,202,10974360,13045,0,1721481673,13057.117945819999,107.4166868100001,53483.82313944 2024-07-20,13:21:15.000,202,10974365,12845,0,1721481674,13057.104473199994,107.4166868100001,53483.788203840006 2024-07-20,13:21:16.000,202,10974393,13205,0,1721481675,13057.138154749999,107.4166868100001,53483.80916520001 2024-07-20,13:21:17.000,202,10974371,12925,0,1721481676,13057.151627369989,107.40963768000074,53483.80217808 2024-07-20,13:21:18.000,202,10974446,12765,0,1721481677,13057.151627369989,107.40258855000138,53483.78121672001 2024-07-20,13:21:19.000,202,10974370,12965,0,1721481678,13057.178572609999,107.45898159000353,53483.7742296 2024-07-20,13:21:20.000,202,10974402,13085,0,1721481679,13057.205517849994,107.40258855000138,53483.81615232 2024-07-20,13:21:21.000,202,10974362,13125,0,1721481680,13057.198781539999,107.43078506999882,53483.83012656001 2024-07-20,13:21:22.000,202,10974397,12845,0,1721481681,13057.21225415999,107.45193246000417,53483.80217808 2024-07-20,13:21:23.000,202,10974403,12885,0,1721481682,13057.245935709994,107.43783419999818,53483.79519096 2024-07-20,13:21:24.000,202,10974376,13285,0,1721481683,13057.23246308999,107.48717811000097,53483.80217808 2024-07-20,13:21:25.000,202,10974375,12885,0,1721481684,13057.27961726,107.50832549999905,53483.81615232 2024-07-20,13:21:26.000,202,10974375,12925,0,1721481685,13057.29308987999,107.50832549999905,53483.80217808 2024-07-20,13:21:27.000,202,10974353,13005,0,1721481686,13057.266144639994,107.50127636999969,53483.82313944 2024-07-20,13:21:28.000,202,10974395,13165,0,1721481687,13057.32003512,107.48717811000097,53483.886023520005 2024-07-20,13:21:29.000,202,10974362,12925,0,1721481688,13057.29308987999,107.5153746299984,53483.81615232 2024-07-20,13:21:30.000,202,10974348,12885,0,1721481689,13057.286353569994,107.52242375999776,53483.81615232 2024-07-20,13:21:31.000,202,10974386,13365,0,1721481690,13057.306562499994,107.52242375999776,53483.78121672001 2024-07-20,13:21:32.000,202,10974406,12965,0,1721481691,13057.32003512,107.5153746299984,53483.788203840006 2024-07-20,13:21:33.000,202,10974420,13285,0,1721481692,13057.306562499994,107.5647185400012,53483.83012656001 2024-07-20,13:21:34.000,202,10974382,13125,0,1721481693,13057.31329880999,107.53652202000376,53483.78121672001 2024-07-20,13:21:35.000,202,10974415,12765,0,1721481694,13057.266144639994,107.55766941000184,53483.80916520001 2024-07-20,13:21:36.000,202,10974364,12885,0,1721481695,13057.33350773999,107.5294728900044,53483.80916520001 2024-07-20,13:21:37.000,202,10974363,13005,0,1721481696,13057.31329880999,107.53652202000376,53483.86506216 2024-07-20,13:21:38.000,202,10974435,13125,0,1721481697,13057.32003512,107.50832549999905,53483.79519096 2024-07-20,13:21:39.000,202,10974369,12725,0,1721481698,13057.306562499994,107.53652202000376,53483.837113680005 2024-07-20,13:21:40.000,202,10974419,13405,0,1721481699,13057.346980359995,107.55766941000184,53483.82313944 2024-07-20,13:21:41.000,202,10974365,13165,0,1721481700,13057.306562499994,107.5647185400012,53483.85108792 2024-07-20,13:21:42.000,202,10974420,12925,0,1721481701,13057.306562499994,107.58586592999927,53483.8441008 2024-07-20,13:21:43.000,202,10974429,13285,0,1721481702,13057.35371666999,107.5647185400012,53483.85807504001 2024-07-20,13:21:44.000,202,10974397,12885,0,1721481703,13057.41434345999,107.61406245000398,53483.96288184 2024-07-20,13:21:45.000,202,10974373,12925,0,1721481704,13057.38066191,107.59996418999799,53484.01179168 2024-07-20,13:21:46.000,202,10974373,12845,0,1721481705,13057.39413452999,107.59291505999863,53484.0187788 2024-07-20,13:21:47.000,202,10974417,13085,0,1721481706,13057.42107977,107.64930810000078,53484.01179168 2024-07-20,13:21:48.000,202,10974461,13285,0,1721481707,13057.427816079995,107.63520984000206,53484.01179168 2024-07-20,13:21:49.000,202,10974406,12885,0,1721481708,13057.40087084,107.67045548999886,53484.01179168 2024-07-20,13:21:50.000,202,10974384,12685,0,1721481709,13057.387398219995,107.69865201000357,53484.0187788 2024-07-20,13:21:51.000,202,10974392,12765,0,1721481710,13057.41434345999,107.67045548999886,53483.955894720006 2024-07-20,13:21:52.000,202,10974383,12965,0,1721481711,13057.41434345999,107.68455375000485,53483.97685608001 2024-07-20,13:21:53.000,202,10974430,12965,0,1721481712,13057.43455238999,107.69160288000421,53483.97685608001 2024-07-20,13:21:54.000,202,10974353,12845,0,1721481713,13057.39413452999,107.74094678999973,53484.02576592001 2024-07-20,13:21:55.000,202,10974392,13245,0,1721481714,13057.448025009995,107.74094678999973,53484.004804560005 2024-07-20,13:21:56.000,202,10974359,13125,0,1721481715,13057.448025009995,107.7761924400038,53484.0187788 2024-07-20,13:21:57.000,202,10974374,13005,0,1721481716,13057.39413452999,107.76914331000444,53483.99781744001 2024-07-20,13:21:58.000,202,10974406,13285,0,1721481717,13057.40087084,107.82553634999931,53484.0187788 2024-07-20,13:21:59.000,202,10974356,13085,0,1721481718,13057.41434345999,107.80438896000123,53483.96288184 2024-07-20,13:22:00.000,202,10974424,13125,0,1721481719,13057.38066191,107.83963460999803,53483.955894720006 2024-07-20,13:22:01.000,202,10974404,13045,0,1721481720,13057.42107977,107.88897852000082,53483.934933360004 2024-07-20,13:22:02.000,202,10974418,13045,0,1721481721,13057.42107977,107.8748802600021,53483.94890760001 2024-07-20,13:22:03.000,202,10974412,12925,0,1721481722,13057.42107977,107.85373287000402,53483.87903640001 2024-07-20,13:22:04.000,202,10974338,13005,0,1721481723,13057.37392559999,107.86078200000338,53483.85108792 2024-07-20,13:22:05.000,202,10974392,13365,0,1721481724,13057.40087084,107.83258547999867,53483.89999776001 2024-07-20,13:22:06.000,202,10974377,12765,0,1721481725,13057.427816079995,107.84668374000466,53483.85108792 2024-07-20,13:22:07.000,202,10974384,13205,0,1721481726,13057.42107977,107.86783113000274,53483.89999776001 2024-07-20,13:22:08.000,202,10974419,12765,0,1721481727,13057.427816079995,107.86078200000338,53483.886023520005 2024-07-20,13:22:09.000,202,10974435,13245,0,1721481728,13057.387398219995,107.88192939000146,53483.87204928 2024-07-20,13:22:10.000,202,10974419,12765,0,1721481729,13057.43455238999,107.85373287000402,53483.92095912 2024-07-20,13:22:11.000,202,10974370,12965,0,1721481730,13057.42107977,107.8748802600021,53483.92095912 2024-07-20,13:22:12.000,202,10974361,13085,0,1721481731,13057.4412887,107.86078200000338,53483.87903640001 2024-07-20,13:22:13.000,202,10974391,12645,0,1721481732,13057.39413452999,107.8748802600021,53483.85807504001 2024-07-20,13:22:14.000,202,10974378,12565,0,1721481733,13057.407607149995,107.84668374000466,53483.87903640001 2024-07-20,13:22:15.000,202,10974397,13005,0,1721481734,13057.43455238999,107.86078200000338,53483.886023520005 2024-07-20,13:22:16.000,202,10974395,12965,0,1721481735,13057.387398219995,107.85373287000402,53483.85807504001 2024-07-20,13:22:17.000,202,10974394,13005,0,1721481736,13057.407607149995,107.86783113000274,53483.85108792 2024-07-20,13:22:18.000,202,10974377,12965,0,1721481737,13057.38066191,107.8748802600021,53483.8441008 2024-07-20,13:22:19.000,202,10974381,12965,0,1721481738,13057.387398219995,107.86078200000338,53483.85108792 2024-07-20,13:22:20.000,202,10974406,12765,0,1721481739,13057.367189289995,107.84668374000466,53483.81615232 2024-07-20,13:22:21.000,202,10974433,12885,0,1721481740,13057.35371666999,107.86078200000338,53483.80217808 2024-07-20,13:22:22.000,202,10974394,12925,0,1721481741,13057.34024405,107.83963460999803,53483.83012656001 2024-07-20,13:22:23.000,202,10974426,13085,0,1721481742,13057.326771429995,107.83258547999867,53483.79519096 2024-07-20,13:22:24.000,202,10974403,12685,0,1721481743,13057.33350773999,107.84668374000466,53483.81615232 2024-07-20,13:22:25.000,202,10974403,12925,0,1721481744,13057.346980359995,107.83258547999867,53483.788203840006 2024-07-20,13:22:26.000,202,10974359,13085,0,1721481745,13057.34024405,107.81143809000059,53483.7742296 2024-07-20,13:22:27.000,202,10974372,12765,0,1721481746,13057.34024405,107.79029070000252,53483.80916520001 2024-07-20,13:22:28.000,202,10974391,12925,0,1721481747,13057.33350773999,107.76914331000444,53483.78121672001 2024-07-20,13:22:29.000,202,10974372,13005,0,1721481748,13057.306562499994,107.726848530001,53483.69038416001 2024-07-20,13:22:30.000,202,10974360,13325,0,1721481749,13057.34024405,107.69160288000421,53483.718332640005 2024-07-20,13:22:31.000,202,10974387,12805,0,1721481750,13057.33350773999,107.69160288000421,53483.64846144 2024-07-20,13:22:32.000,202,10974396,12885,0,1721481751,13057.34024405,107.68455375000485,53483.7043584 2024-07-20,13:22:33.000,202,10974464,13045,0,1721481752,13057.33350773999,107.67750461999822,53483.7742296 2024-07-20,13:22:34.000,202,10974391,12965,0,1721481753,13057.36045298,107.69865201000357,53483.76025536001 2024-07-20,13:22:35.000,202,10974395,13285,0,1721481754,13057.38066191,107.69160288000421,53483.71134552001 2024-07-20,13:22:36.000,202,10974368,13125,0,1721481755,13057.41434345999,107.68455375000485,53483.67640992 2024-07-20,13:22:37.000,202,10974395,12925,0,1721481756,13057.387398219995,107.6634063599995,53483.68339704 2024-07-20,13:22:38.000,202,10974413,13005,0,1721481757,13057.427816079995,107.6634063599995,53483.71134552001 2024-07-20,13:22:39.000,202,10974407,13205,0,1721481758,13057.4412887,107.6634063599995,53483.68339704 2024-07-20,13:22:40.000,202,10974361,12765,0,1721481759,13057.45476131999,107.67045548999886,53483.67640992 2024-07-20,13:22:41.000,202,10974383,13285,0,1721481760,13057.468233939995,107.6634063599995,53483.61352584001 2024-07-20,13:22:42.000,202,10974397,13285,0,1721481761,13057.47497024999,107.64225897000142,53483.64846144 2024-07-20,13:22:43.000,202,10974399,13005,0,1721481762,13057.488442869995,107.64930810000078,53483.669422800005 2024-07-20,13:22:44.000,202,10974387,13005,0,1721481763,13057.48170656,107.6281607100027,53483.60653872 2024-07-20,13:22:45.000,202,10974347,13285,0,1721481764,13057.488442869995,107.6281607100027,53483.64147432001 2024-07-20,13:22:46.000,202,10974366,12965,0,1721481765,13057.52212442,107.61406245000398,53483.599551600004 2024-07-20,13:22:47.000,202,10974357,13085,0,1721481766,13057.53559703999,107.59291505999863,53483.60653872 2024-07-20,13:22:48.000,202,10974373,12885,0,1721481767,13057.54233335,107.57881679999991,53483.59256448001 2024-07-20,13:22:49.000,202,10974377,12805,0,1721481768,13057.57601489999,107.57176767000055,53483.599551600004 2024-07-20,13:22:50.000,202,10974352,13085,0,1721481769,13057.59622382999,107.53652202000376,53483.59256448001 2024-07-20,13:22:51.000,202,10974352,13285,0,1721481770,13057.60296014,107.55062028000248,53483.550641760005 2024-07-20,13:22:52.000,202,10974408,13045,0,1721481771,13057.61643275999,107.55062028000248,53483.6344872 2024-07-20,13:22:53.000,202,10974378,13005,0,1721481772,13057.61643275999,107.52242375999776,53483.62750008 2024-07-20,13:22:54.000,202,10974370,13245,0,1721481773,13057.636641689991,107.5294728900044,53483.620512960006 2024-07-20,13:22:55.000,202,10974383,12925,0,1721481774,13057.697268479991,107.50832549999905,53483.64846144 2024-07-20,13:22:56.000,202,10974383,12845,0,1721481775,13057.70400479,107.48717811000097,53483.65544856 2024-07-20,13:22:57.000,202,10974394,12845,0,1721481776,13057.730950029996,107.47307985000225,53483.620512960006 2024-07-20,13:22:58.000,202,10974396,13045,0,1721481777,13057.710741099996,107.45193246000417,53483.620512960006 2024-07-20,13:22:59.000,202,10974350,12925,0,1721481778,13057.697268479991,107.45898159000353,53483.64147432001 2024-07-20,13:23:00.000,202,10974380,12925,0,1721481779,13057.751158959996,107.44488333000481,53483.61352584001 2024-07-20,13:23:01.000,202,10974380,13285,0,1721481780,13057.778104199992,107.40963768000074,53483.599551600004 2024-07-20,13:23:02.000,202,10974376,12805,0,1721481781,13057.737686339991,107.39553942000202,53483.56461600001 2024-07-20,13:23:03.000,202,10974399,12845,0,1721481782,13057.764631580001,107.42373593999946,53483.550641760005 2024-07-20,13:23:04.000,202,10974343,12885,0,1721481783,13057.798313129992,107.40258855000138,53483.599551600004 2024-07-20,13:23:05.000,202,10974408,12965,0,1721481784,13057.771367889996,107.4166868100001,53483.61352584001 2024-07-20,13:23:06.000,202,10974396,12885,0,1721481785,13057.865676230002,107.4166868100001,53483.6344872 2024-07-20,13:23:07.000,202,10974371,13005,0,1721481786,13057.818522059992,107.36734290000459,53483.571603120006 2024-07-20,13:23:08.000,202,10974384,13125,0,1721481787,13057.805049440001,107.36734290000459,53483.58557736 2024-07-20,13:23:09.000,202,10974421,13125,0,1721481788,13057.831994679997,107.38849029000266,53483.550641760005 2024-07-20,13:23:10.000,202,10974374,12925,0,1721481789,13057.845467300001,107.38849029000266,53483.56461600001 2024-07-20,13:23:11.000,202,10974326,12805,0,1721481790,13057.852203609997,107.40258855000138,53483.51570616 2024-07-20,13:23:12.000,202,10974355,12605,0,1721481791,13057.818522059992,107.37439203000395,53483.50871904 2024-07-20,13:23:13.000,202,10974411,13045,0,1721481792,13057.805049440001,107.37439203000395,53483.50871904 2024-07-20,13:23:14.000,202,10974361,12885,0,1721481793,13057.818522059992,107.38849029000266,53483.5296804 2024-07-20,13:23:15.000,202,10974395,12925,0,1721481794,13057.845467300001,107.39553942000202,53483.550641760005 2024-07-20,13:23:16.000,202,10974387,12965,0,1721481795,13057.899357779992,107.43078506999882,53483.5296804 2024-07-20,13:23:17.000,202,10974312,12845,0,1721481796,13057.872412539997,107.43078506999882,53483.48775768 2024-07-20,13:23:18.000,202,10974387,12845,0,1721481797,13057.858939919992,107.46603072000289,53483.4598092 2024-07-20,13:23:19.000,202,10974379,13045,0,1721481798,13057.865676230002,107.48717811000097,53483.452822080006 2024-07-20,13:23:20.000,202,10974355,12965,0,1721481799,13057.845467300001,107.50127636999969,53483.452822080006 2024-07-20,13:23:21.000,202,10974393,13085,0,1721481800,13057.811785749996,107.5294728900044,53483.452822080006 2024-07-20,13:23:22.000,202,10974403,12965,0,1721481801,13057.858939919992,107.52242375999776,53483.501731920005 2024-07-20,13:23:23.000,202,10974391,12885,0,1721481802,13057.811785749996,107.5153746299984,53483.452822080006 2024-07-20,13:23:24.000,202,10974366,12925,0,1721481803,13057.798313129992,107.57881679999991,53483.42487360001 2024-07-20,13:23:25.000,202,10974409,12925,0,1721481804,13057.838730989992,107.55062028000248,53483.46679632 2024-07-20,13:23:26.000,202,10974333,12925,0,1721481805,13057.805049440001,107.57176767000055,53483.44583496001 2024-07-20,13:23:27.000,202,10974348,13045,0,1721481806,13057.811785749996,107.59291505999863,53483.44583496001 2024-07-20,13:23:28.000,202,10974368,13085,0,1721481807,13057.764631580001,107.59291505999863,53483.431860720004 2024-07-20,13:23:29.000,202,10974395,12925,0,1721481808,13057.737686339991,107.57176767000055,53483.48775768 2024-07-20,13:23:30.000,202,10974391,13085,0,1721481809,13057.757895269991,107.59291505999863,53483.43884784 2024-07-20,13:23:31.000,202,10974378,12965,0,1721481810,13057.778104199992,107.57881679999991,53483.403912240006 2024-07-20,13:23:32.000,202,10974335,12805,0,1721481811,13057.730950029996,107.61406245000398,53483.403912240006 2024-07-20,13:23:33.000,202,10974371,12885,0,1721481812,13057.697268479991,107.61406245000398,53483.46679632 2024-07-20,13:23:34.000,202,10974388,13205,0,1721481813,13057.670323239996,107.59996418999799,53483.41089936 2024-07-20,13:23:35.000,202,10974382,12965,0,1721481814,13057.677059549991,107.6281607100027,53483.36198952 2024-07-20,13:23:36.000,202,10974382,12925,0,1721481815,13057.650114309996,107.6281607100027,53483.382950880005 2024-07-20,13:23:37.000,202,10974382,12885,0,1721481816,13057.629905379996,107.63520984000206,53483.36897664 2024-07-20,13:23:38.000,202,10974414,12845,0,1721481817,13057.656850619991,107.65635723000014,53483.34801528 2024-07-20,13:23:39.000,202,10974394,12925,0,1721481818,13057.636641689991,107.65635723000014,53483.36198952 2024-07-20,13:23:40.000,202,10974357,13285,0,1721481819,13057.60296014,107.68455375000485,53483.36198952 2024-07-20,13:23:41.000,202,10974372,12885,0,1721481820,13057.609696449996,107.67045548999886,53483.30609256001 2024-07-20,13:23:42.000,202,10974406,12885,0,1721481821,13057.656850619991,107.67750461999822,53483.3200668 2024-07-20,13:23:43.000,202,10974375,12965,0,1721481822,13057.60296014,107.69865201000357,53483.34801528 2024-07-20,13:23:44.000,202,10974351,12805,0,1721481823,13057.58275121,107.67750461999822,53483.27115696 2024-07-20,13:23:45.000,202,10974369,13285,0,1721481824,13057.66358693,107.70570114000293,53483.3200668 2024-07-20,13:23:46.000,202,10974383,12805,0,1721481825,13057.57601489999,107.69160288000421,53483.29211832 2024-07-20,13:23:47.000,202,10974377,13085,0,1721481826,13057.54233335,107.726848530001,53483.264169840004 2024-07-20,13:23:48.000,202,10974417,12965,0,1721481827,13057.549069659995,107.73389766000037,53483.34102816 2024-07-20,13:23:49.000,202,10974366,13045,0,1721481828,13057.57601489999,107.75504504999844,53483.25718272001 2024-07-20,13:23:50.000,202,10974355,13285,0,1721481829,13057.55580596999,107.75504504999844,53483.27814408001 2024-07-20,13:23:51.000,202,10974347,12925,0,1721481830,13057.54233335,107.75504504999844,53483.27115696 2024-07-20,13:23:52.000,202,10974385,13445,0,1721481831,13057.50191549,107.74094678999973,53483.2501956 2024-07-20,13:23:53.000,202,10974403,12965,0,1721481832,13057.51538810999,107.726848530001,53483.215260000004 2024-07-20,13:23:54.000,202,10974340,12685,0,1721481833,13057.51538810999,107.74094678999973,53483.20827288001 2024-07-20,13:23:55.000,202,10974414,12925,0,1721481834,13057.54233335,107.73389766000037,53483.25718272001 2024-07-20,13:23:56.000,202,10974328,13125,0,1721481835,13057.48170656,107.76914331000444,53483.22923424001 2024-07-20,13:23:57.000,202,10974312,12885,0,1721481836,13057.54233335,107.78324157000316,53483.15237592 2024-07-20,13:23:58.000,202,10974416,12845,0,1721481837,13057.54233335,107.79029070000252,53483.1803244 2024-07-20,13:23:59.000,202,10974379,13005,0,1721481838,13057.56254228,107.7761924400038,53483.1803244 2024-07-20,13:24:00.000,202,10974345,12605,0,1721481839,13057.52212442,107.80438896000123,53483.17333728 2024-07-20,13:24:01.000,202,10974379,13125,0,1721481840,13057.53559703999,107.81143809000059,53483.19429864 2024-07-20,13:24:02.000,202,10974398,12725,0,1721481841,13057.58275121,107.82553634999931,53483.20128576 2024-07-20,13:24:03.000,202,10974375,13045,0,1721481842,13057.55580596999,107.83963460999803,53483.13840168001 2024-07-20,13:24:04.000,202,10974409,13005,0,1721481843,13057.57601489999,107.81143809000059,53483.13141456 2024-07-20,13:24:05.000,202,10974422,13365,0,1721481844,13057.609696449996,107.83258547999867,53483.117440320006 2024-07-20,13:24:06.000,202,10974369,12885,0,1721481845,13057.58275121,107.85373287000402,53483.13141456 2024-07-20,13:24:07.000,202,10974375,12885,0,1721481846,13057.55580596999,107.83258547999867,53483.08949184001 2024-07-20,13:24:08.000,202,10974421,12925,0,1721481847,13057.56254228,107.86078200000338,53483.10346608 2024-07-20,13:24:09.000,202,10974351,13245,0,1721481848,13057.55580596999,107.83258547999867,53483.01962064001 2024-07-20,13:24:10.000,202,10974369,12965,0,1721481849,13057.57601489999,107.86078200000338,53483.096478960004 2024-07-20,13:24:11.000,202,10974356,12925,0,1721481850,13057.60296014,107.83963460999803,53483.047569120004 2024-07-20,13:24:12.000,202,10974433,13205,0,1721481851,13057.57601489999,107.86078200000338,53483.03359488 2024-07-20,13:24:13.000,202,10974411,12885,0,1721481852,13057.589487519996,107.84668374000466,53483.04058200001 2024-07-20,13:24:14.000,202,10974355,13205,0,1721481853,13057.609696449996,107.85373287000402,53483.047569120004 2024-07-20,13:24:15.000,202,10974388,13365,0,1721481854,13057.59622382999,107.86078200000338,53483.0056464 2024-07-20,13:24:16.000,202,10974348,12925,0,1721481855,13057.60296014,107.86783113000274,53483.08949184001 2024-07-20,13:24:17.000,202,10974367,13085,0,1721481856,13057.589487519996,107.8748802600021,53483.047569120004 2024-07-20,13:24:18.000,202,10974432,12925,0,1721481857,13057.629905379996,107.85373287000402,53483.05455624 2024-07-20,13:24:19.000,202,10974414,13045,0,1721481858,13057.66358693,107.86783113000274,53482.949749440006 2024-07-20,13:24:20.000,202,10974387,13285,0,1721481859,13057.670323239996,107.88192939000146,53483.068530480006 2024-07-20,13:24:21.000,202,10974363,13405,0,1721481860,13057.643378,107.91717503999826,53483.01263352 2024-07-20,13:24:22.000,202,10974378,12965,0,1721481861,13057.650114309996,107.9101259099989,53483.02660776 2024-07-20,13:24:23.000,202,10974434,12845,0,1721481862,13057.697268479991,107.93832243000361,53482.97769792 2024-07-20,13:24:24.000,202,10974394,12845,0,1721481863,13057.690532169996,107.91717503999826,53482.98468504 2024-07-20,13:24:25.000,202,10974383,12725,0,1721481864,13057.68379586,107.93127330000425,53482.97769792 2024-07-20,13:24:26.000,202,10974341,13005,0,1721481865,13057.697268479991,107.93127330000425,53483.01962064001 2024-07-20,13:24:27.000,202,10974412,12965,0,1721481866,13057.68379586,107.92422417000489,53482.97769792 2024-07-20,13:24:28.000,202,10974433,12845,0,1721481867,13057.710741099996,107.92422417000489,53482.96372368 2024-07-20,13:24:29.000,202,10974365,13045,0,1721481868,13057.690532169996,107.95242069000233,53482.97071080001 2024-07-20,13:24:30.000,202,10974394,13125,0,1721481869,13057.730950029996,107.92422417000489,53482.99167216001 2024-07-20,13:24:31.000,202,10974363,13205,0,1721481870,13057.717477409991,107.91717503999826,53482.95673656 2024-07-20,13:24:32.000,202,10974377,12925,0,1721481871,13057.697268479991,107.95242069000233,53482.95673656 2024-07-20,13:24:33.000,202,10974360,13125,0,1721481872,13057.764631580001,107.98061720999976,53482.97071080001 2024-07-20,13:24:34.000,202,10974360,13125,0,1721481873,13057.771367889996,107.98766633999912,53482.92180096001 2024-07-20,13:24:35.000,202,10974410,13085,0,1721481874,13057.730950029996,107.98766633999912,53482.89385248001 2024-07-20,13:24:36.000,202,10974294,13165,0,1721481875,13057.724213720001,107.95946982000169,53482.90782672 2024-07-20,13:24:37.000,202,10974354,13165,0,1721481876,13057.744422650001,107.99471546999848,53482.94276232001 2024-07-20,13:24:38.000,202,10974381,12925,0,1721481877,13057.784840510001,108.00176459999784,53482.95673656 2024-07-20,13:24:39.000,202,10974387,13125,0,1721481878,13057.764631580001,108.01586286000384,53482.89385248001 2024-07-20,13:24:40.000,202,10974385,13325,0,1721481879,13057.771367889996,108.03701025000191,53482.9357752 2024-07-20,13:24:41.000,202,10974364,13045,0,1721481880,13057.764631580001,108.0229119900032,53482.89385248001 2024-07-20,13:24:42.000,202,10974373,13285,0,1721481881,13057.771367889996,108.05110851000063,53482.92180096001 2024-07-20,13:24:43.000,202,10974360,12925,0,1721481882,13057.771367889996,108.05110851000063,53482.88686536 2024-07-20,13:24:44.000,202,10974379,12965,0,1721481883,13057.845467300001,108.06520676999935,53482.84494264 2024-07-20,13:24:45.000,202,10974412,12925,0,1721481884,13057.805049440001,108.10045242000342,53482.85891688 2024-07-20,13:24:46.000,202,10974360,12805,0,1721481885,13057.791576819996,108.0863541600047,53482.84494264 2024-07-20,13:24:47.000,202,10974346,13125,0,1721481886,13057.784840510001,108.11455068000214,53482.89385248001 2024-07-20,13:24:48.000,202,10974403,12925,0,1721481887,13057.791576819996,108.0863541600047,53482.85891688 2024-07-20,13:24:49.000,202,10974345,13085,0,1721481888,13057.778104199992,108.12864894000086,53482.83795552 2024-07-20,13:24:50.000,202,10974404,13285,0,1721481889,13057.784840510001,108.14274719999958,53482.900839600006 2024-07-20,13:24:51.000,202,10974374,13005,0,1721481890,13057.811785749996,108.14979632999894,53482.89385248001 2024-07-20,13:24:52.000,202,10974370,12685,0,1721481891,13057.811785749996,108.14979632999894,53482.87289112001 2024-07-20,13:24:53.000,202,10974380,12925,0,1721481892,13057.825258370001,108.13569807000022,53482.82398128001 2024-07-20,13:24:54.000,202,10974380,13125,0,1721481893,13057.858939919992,108.12864894000086,53482.84494264 2024-07-20,13:24:55.000,202,10974427,12685,0,1721481894,13057.831994679997,108.1215998100015,53482.91481384 2024-07-20,13:24:56.000,202,10974374,13245,0,1721481895,13057.838730989992,108.1215998100015,53482.83795552 2024-07-20,13:24:57.000,202,10974397,13125,0,1721481896,13057.825258370001,108.10750155000278,53482.879878240004 2024-07-20,13:24:58.000,202,10974342,13085,0,1721481897,13057.858939919992,108.13569807000022,53482.87289112001 2024-07-20,13:24:59.000,202,10974391,13165,0,1721481898,13057.825258370001,108.14979632999894,53482.84494264 2024-07-20,13:25:00.000,202,10974393,12885,0,1721481899,13057.831994679997,108.14979632999894,53482.83795552 2024-07-20,13:25:01.000,202,10974445,12885,0,1721481900,13057.825258370001,108.12864894000086,53482.80301992001 2024-07-20,13:25:02.000,202,10974370,12965,0,1721481901,13057.811785749996,108.185041980003,53482.83795552 2024-07-20,13:25:03.000,202,10974329,13445,0,1721481902,13057.852203609997,108.16389458999765,53482.879878240004 2024-07-20,13:25:04.000,202,10974418,12885,0,1721481903,13057.892621469997,108.17094372000429,53482.81699416 2024-07-20,13:25:05.000,202,10974372,12845,0,1721481904,13057.865676230002,108.19914024000173,53482.830968400005 2024-07-20,13:25:06.000,202,10974371,12805,0,1721481905,13057.885885160002,108.17799285000365,53482.80301992001 2024-07-20,13:25:07.000,202,10974415,12765,0,1721481906,13057.885885160002,108.20618937000108,53482.76808432 2024-07-20,13:25:08.000,202,10974366,12845,0,1721481907,13057.892621469997,108.19209111000237,53482.75411008001 2024-07-20,13:25:09.000,202,10974413,12925,0,1721481908,13057.885885160002,108.19209111000237,53482.7960328 2024-07-20,13:25:10.000,202,10974413,12765,0,1721481909,13057.899357779992,108.185041980003,53482.7960328 2024-07-20,13:25:11.000,202,10974397,13125,0,1721481910,13057.919566709992,108.19209111000237,53482.761097200004 2024-07-20,13:25:12.000,202,10974384,13005,0,1721481911,13057.892621469997,108.19209111000237,53482.733148720006 2024-07-20,13:25:13.000,202,10974380,13085,0,1721481912,13057.906094090002,108.19914024000173,53482.76808432 2024-07-20,13:25:14.000,202,10974427,13125,0,1721481913,13057.865676230002,108.22733675999916,53482.77507144001 2024-07-20,13:25:15.000,202,10974405,12965,0,1721481914,13057.872412539997,108.19914024000173,53482.77507144001 2024-07-20,13:25:16.000,202,10974420,13125,0,1721481915,13057.906094090002,108.20618937000108,53482.76808432 2024-07-20,13:25:17.000,202,10974390,13085,0,1721481916,13057.865676230002,108.185041980003,53482.76808432 2024-07-20,13:25:18.000,202,10974380,13165,0,1721481917,13057.926303020002,108.22733675999916,53482.830968400005 2024-07-20,13:25:19.000,202,10974363,13005,0,1721481918,13057.865676230002,108.2202876299998,53482.74712296 2024-07-20,13:25:20.000,202,10974396,12885,0,1721481919,13057.858939919992,108.2202876299998,53482.74013584 2024-07-20,13:25:21.000,202,10974405,12885,0,1721481920,13057.872412539997,108.23438588999852,53482.72616160001 2024-07-20,13:25:22.000,202,10974369,13085,0,1721481921,13057.879148849992,108.19209111000237,53482.712187360004 2024-07-20,13:25:23.000,202,10974389,13165,0,1721481922,13057.879148849992,108.2202876299998,53482.70520024001 2024-07-20,13:25:24.000,202,10974388,13125,0,1721481923,13057.879148849992,108.19209111000237,53482.69821312 2024-07-20,13:25:25.000,202,10974400,13165,0,1721481924,13057.879148849992,108.2202876299998,53482.72616160001 2024-07-20,13:25:26.000,202,10974391,13085,0,1721481925,13057.906094090002,108.19914024000173,53482.67725176 2024-07-20,13:25:27.000,202,10974405,13125,0,1721481926,13057.919566709992,108.19914024000173,53482.712187360004 2024-07-20,13:25:28.000,202,10974356,13205,0,1721481927,13057.906094090002,108.185041980003,53482.663277520005 2024-07-20,13:25:29.000,202,10974374,12845,0,1721481928,13057.912830399997,108.185041980003,53482.6213548 2024-07-20,13:25:30.000,202,10974393,12765,0,1721481929,13057.933039329997,108.19209111000237,53482.663277520005 2024-07-20,13:25:31.000,202,10974419,12925,0,1721481930,13057.933039329997,108.21323850000044,53482.65629040001 2024-07-20,13:25:32.000,202,10974384,13205,0,1721481931,13057.926303020002,108.20618937000108,53482.6213548 2024-07-20,13:25:33.000,202,10974353,13085,0,1721481932,13057.946511950002,108.22733675999916,53482.67026464 2024-07-20,13:25:34.000,202,10974408,12885,0,1721481933,13057.959984569992,108.20618937000108,53482.67026464 2024-07-20,13:25:35.000,202,10974416,12925,0,1721481934,13057.973457189997,108.2202876299998,53482.6213548 2024-07-20,13:25:36.000,202,10974396,13045,0,1721481935,13058.000402429992,108.20618937000108,53482.60039344 2024-07-20,13:25:37.000,202,10974426,12925,0,1721481936,13057.953248259997,108.21323850000044,53482.614367680006 2024-07-20,13:25:38.000,202,10974433,13045,0,1721481937,13058.034083979997,108.20618937000108,53482.57244496 2024-07-20,13:25:39.000,202,10974417,13285,0,1721481938,13058.013875049997,108.17799285000365,53482.663277520005 2024-07-20,13:25:40.000,202,10974429,12925,0,1721481939,13058.027347670002,108.19914024000173,53482.62834192 2024-07-20,13:25:41.000,202,10974409,12965,0,1721481940,13058.027347670002,108.19209111000237,53482.5514836 2024-07-20,13:25:42.000,202,10974398,13165,0,1721481941,13058.074501839998,108.19209111000237,53482.6213548 2024-07-20,13:25:43.000,202,10974364,13205,0,1721481942,13058.034083979997,108.17094372000429,53482.57244496 2024-07-20,13:25:44.000,202,10974388,13125,0,1721481943,13058.054292909997,108.185041980003,53482.55847072001 2024-07-20,13:25:45.000,202,10974387,13325,0,1721481944,13058.027347670002,108.17094372000429,53482.614367680006 2024-07-20,13:25:46.000,202,10974412,13045,0,1721481945,13058.067765530002,108.20618937000108,53482.6213548 2024-07-20,13:25:47.000,202,10974396,13245,0,1721481946,13058.061029219993,108.185041980003,53482.57244496 2024-07-20,13:25:48.000,202,10974371,13285,0,1721481947,13058.074501839998,108.17799285000365,53482.5514836 2024-07-20,13:25:49.000,202,10974438,13045,0,1721481948,13058.108183390003,108.16389458999765,53482.58641920001 2024-07-20,13:25:50.000,202,10974423,13045,0,1721481949,13058.121656009993,108.13569807000022,53482.55847072001 2024-07-20,13:25:51.000,202,10974387,12965,0,1721481950,13058.162073869993,108.1215998100015,53482.55847072001 2024-07-20,13:25:52.000,202,10974344,12845,0,1721481951,13058.162073869993,108.11455068000214,53482.52353512 2024-07-20,13:25:53.000,202,10974375,13005,0,1721481952,13058.202491729993,108.1215998100015,53482.51654800001 2024-07-20,13:25:54.000,202,10974389,13165,0,1721481953,13058.209228039988,108.10750155000278,53482.544496480004 2024-07-20,13:25:55.000,202,10974402,12965,0,1721481954,13058.236173279998,108.09340329000406,53482.5514836 2024-07-20,13:25:56.000,202,10974420,13045,0,1721481955,13058.249645899989,108.05815763999999,53482.544496480004 2024-07-20,13:25:57.000,202,10974411,12925,0,1721481956,13058.249645899989,108.05815763999999,53482.55847072001 2024-07-20,13:25:58.000,202,10974398,13085,0,1721481957,13058.236173279998,108.04405938000127,53482.50956088 2024-07-20,13:25:59.000,202,10974419,13045,0,1721481958,13058.249645899989,108.0229119900032,53482.51654800001 2024-07-20,13:26:00.000,202,10974413,13085,0,1721481959,13058.215964349998,108.03701025000191,53482.50257376 2024-07-20,13:26:01.000,202,10974403,13085,0,1721481960,13058.222700659993,108.04405938000127,53482.46763816001 2024-07-20,13:26:02.000,202,10974389,13165,0,1721481961,13058.269854829989,108.00881373000448,53482.48859952001 2024-07-20,13:26:03.000,202,10974413,12805,0,1721481962,13058.296800069998,107.95946982000169,53482.495586640005 2024-07-20,13:26:04.000,202,10974409,13165,0,1721481963,13058.276591139998,107.98061720999976,53482.46065104 2024-07-20,13:26:05.000,202,10974373,12965,0,1721481964,13058.310272689989,107.95946982000169,53482.50257376 2024-07-20,13:26:06.000,202,10974400,12965,0,1721481965,13058.303536379994,107.9735680800004,53482.495586640005 2024-07-20,13:26:07.000,202,10974436,12965,0,1721481966,13058.263118519993,107.95946982000169,53482.46763816001 2024-07-20,13:26:08.000,202,10974361,13245,0,1721481967,13058.296800069998,107.93832243000361,53482.51654800001 2024-07-20,13:26:09.000,202,10974427,12885,0,1721481968,13058.303536379994,107.92422417000489,53482.425715440004 2024-07-20,13:26:10.000,202,10974401,13205,0,1721481969,13058.310272689989,107.93127330000425,53482.47462528 2024-07-20,13:26:11.000,202,10974382,12765,0,1721481970,13058.350690549989,107.93832243000361,53482.50956088 2024-07-20,13:26:12.000,202,10974400,13005,0,1721481971,13058.310272689989,107.9101259099989,53482.46065104 2024-07-20,13:26:13.000,202,10974415,13125,0,1721481972,13058.330481619989,107.88192939000146,53482.41872832001 2024-07-20,13:26:14.000,202,10974379,13285,0,1721481973,13058.330481619989,107.89602765000018,53482.425715440004 2024-07-20,13:26:15.000,202,10974418,13045,0,1721481974,13058.364163169994,107.88897852000082,53482.40475408 2024-07-20,13:26:16.000,202,10974372,13285,0,1721481975,13058.343954239994,107.84668374000466,53482.45366392 2024-07-20,13:26:17.000,202,10974441,12885,0,1721481976,13058.350690549989,107.84668374000466,53482.38379272 2024-07-20,13:26:18.000,202,10974363,12725,0,1721481977,13058.350690549989,107.83963460999803,53482.425715440004 2024-07-20,13:26:19.000,202,10974417,12725,0,1721481978,13058.370899479989,107.86783113000274,53482.446676800006 2024-07-20,13:26:20.000,202,10974394,12885,0,1721481979,13058.330481619989,107.85373287000402,53482.43968968001 2024-07-20,13:26:21.000,202,10974418,12925,0,1721481980,13058.310272689989,107.84668374000466,53482.45366392 2024-07-20,13:26:22.000,202,10974400,13085,0,1721481981,13058.343954239994,107.84668374000466,53482.446676800006 2024-07-20,13:26:23.000,202,10974444,12725,0,1721481982,13058.337217929999,107.83258547999867,53482.4816124 2024-07-20,13:26:24.000,202,10974452,13085,0,1721481983,13058.303536379994,107.81143809000059,53482.43968968001 2024-07-20,13:26:25.000,202,10974392,12965,0,1721481984,13058.330481619989,107.81848721999995,53482.48859952001 2024-07-20,13:26:26.000,202,10974421,13085,0,1721481985,13058.290063759989,107.81848721999995,53482.48859952001 2024-07-20,13:26:27.000,202,10974450,13005,0,1721481986,13058.290063759989,107.79733983000187,53482.46763816001 2024-07-20,13:26:28.000,202,10974359,12965,0,1721481987,13058.276591139998,107.81143809000059,53482.43968968001 2024-07-20,13:26:29.000,202,10974433,12965,0,1721481988,13058.290063759989,107.7620941799978,53482.425715440004 2024-07-20,13:26:30.000,202,10974379,12765,0,1721481989,13058.283327449994,107.7761924400038,53482.46065104 2024-07-20,13:26:31.000,202,10974393,13085,0,1721481990,13058.242909589993,107.74799591999908,53482.40475408 2024-07-20,13:26:32.000,202,10974444,13125,0,1721481991,13058.249645899989,107.7620941799978,53482.425715440004 2024-07-20,13:26:33.000,202,10974409,13005,0,1721481992,13058.269854829989,107.70570114000293,53482.38379272 2024-07-20,13:26:34.000,202,10974410,12805,0,1721481993,13058.283327449994,107.71275027000229,53482.43270256 2024-07-20,13:26:35.000,202,10974422,13005,0,1721481994,13058.290063759989,107.67750461999822,53482.43968968001 2024-07-20,13:26:36.000,202,10974438,12965,0,1721481995,13058.242909589993,107.64930810000078,53482.397766960006 2024-07-20,13:26:37.000,202,10974421,12925,0,1721481996,13058.263118519993,107.64225897000142,53482.33488288 2024-07-20,13:26:38.000,202,10974411,12925,0,1721481997,13058.256382209998,107.64930810000078,53482.36283136 2024-07-20,13:26:39.000,202,10974352,12925,0,1721481998,13058.229436969988,107.63520984000206,53482.38379272 2024-07-20,13:26:40.000,202,10974377,13245,0,1721481999,13058.249645899989,107.64930810000078,53482.28597304 2024-07-20,13:26:41.000,202,10974425,13125,0,1721482000,13058.283327449994,107.63520984000206,53482.35584424 2024-07-20,13:26:42.000,202,10974413,13085,0,1721482001,13058.283327449994,107.61406245000398,53482.32090864001 2024-07-20,13:26:43.000,202,10974364,12965,0,1721482002,13058.236173279998,107.57881679999991,53482.376805600004 2024-07-20,13:26:44.000,202,10974449,13005,0,1721482003,13058.263118519993,107.57881679999991,53482.31392152 2024-07-20,13:26:45.000,202,10974368,13125,0,1721482004,13058.263118519993,107.58586592999927,53482.32090864001 2024-07-20,13:26:46.000,202,10974473,12925,0,1721482005,13058.263118519993,107.58586592999927,53482.35584424 2024-07-20,13:26:47.000,202,10974395,13005,0,1721482006,13058.283327449994,107.57176767000055,53482.327895760005 2024-07-20,13:26:48.000,202,10974391,13085,0,1721482007,13058.249645899989,107.53652202000376,53482.34187 2024-07-20,13:26:49.000,202,10974406,12885,0,1721482008,13058.296800069998,107.5294728900044,53482.35584424 2024-07-20,13:26:50.000,202,10974400,13085,0,1721482009,13058.283327449994,107.53652202000376,53482.34187 2024-07-20,13:26:51.000,202,10974376,13005,0,1721482010,13058.276591139998,107.54357115000312,53482.32090864001 2024-07-20,13:26:52.000,202,10974402,13085,0,1721482011,13058.296800069998,107.54357115000312,53482.32090864001 2024-07-20,13:26:53.000,202,10974384,13125,0,1721482012,13058.296800069998,107.5153746299984,53482.26501168 2024-07-20,13:26:54.000,202,10974438,13125,0,1721482013,13058.310272689989,107.55062028000248,53482.34187 2024-07-20,13:26:55.000,202,10974384,12925,0,1721482014,13058.296800069998,107.53652202000376,53482.31392152 2024-07-20,13:26:56.000,202,10974408,12765,0,1721482015,13058.303536379994,107.54357115000312,53482.31392152 2024-07-20,13:26:57.000,202,10974417,13005,0,1721482016,13058.330481619989,107.5153746299984,53482.278985920006 2024-07-20,13:26:58.000,202,10974420,12965,0,1721482017,13058.296800069998,107.54357115000312,53482.24405032 2024-07-20,13:26:59.000,202,10974444,12725,0,1721482018,13058.283327449994,107.53652202000376,53482.28597304 2024-07-20,13:27:00.000,202,10974423,13205,0,1721482019,13058.317008999999,107.5153746299984,53482.28597304 2024-07-20,13:27:01.000,202,10974380,12965,0,1721482020,13058.310272689989,107.54357115000312,53482.29296016 2024-07-20,13:27:02.000,202,10974425,12885,0,1721482021,13058.330481619989,107.52242375999776,53482.24405032 2024-07-20,13:27:03.000,202,10974440,12925,0,1721482022,13058.337217929999,107.5294728900044,53482.278985920006 2024-07-20,13:27:04.000,202,10974408,13005,0,1721482023,13058.337217929999,107.48717811000097,53482.230076080006 2024-07-20,13:27:05.000,202,10974361,12685,0,1721482024,13058.357426859999,107.53652202000376,53482.27199880001 2024-07-20,13:27:06.000,202,10974386,12605,0,1721482025,13058.377635789999,107.52242375999776,53482.27199880001 2024-07-20,13:27:07.000,202,10974386,13005,0,1721482026,13058.364163169994,107.5294728900044,53482.26501168 2024-07-20,13:27:08.000,202,10974403,12725,0,1721482027,13058.357426859999,107.57881679999991,53482.29994728001 2024-07-20,13:27:09.000,202,10974435,13165,0,1721482028,13058.39110840999,107.55062028000248,53482.24405032 2024-07-20,13:27:10.000,202,10974431,12965,0,1721482029,13058.43152626999,107.58586592999927,53482.230076080006 2024-07-20,13:27:11.000,202,10974412,13285,0,1721482030,13058.384372099994,107.53652202000376,53482.24405032 2024-07-20,13:27:12.000,202,10974395,12525,0,1721482031,13058.39110840999,107.55766941000184,53482.22308896001 2024-07-20,13:27:13.000,202,10974359,12725,0,1721482032,13058.43152626999,107.5647185400012,53482.21610184 2024-07-20,13:27:14.000,202,10974398,12765,0,1721482033,13058.43152626999,107.55766941000184,53482.258024560004 2024-07-20,13:27:15.000,202,10974382,12765,0,1721482034,13058.43152626999,107.53652202000376,53482.24405032 2024-07-20,13:27:16.000,202,10974352,12805,0,1721482035,13058.438262579999,107.55766941000184,53482.2370632 2024-07-20,13:27:17.000,202,10974350,13045,0,1721482036,13058.444998889994,107.5647185400012,53482.29296016 2024-07-20,13:27:18.000,202,10974422,12885,0,1721482037,13058.444998889994,107.54357115000312,53482.230076080006 2024-07-20,13:27:19.000,202,10974400,12925,0,1721482038,13058.458471509999,107.57881679999991,53482.258024560004 2024-07-20,13:27:20.000,202,10974372,13045,0,1721482039,13058.397844719999,107.55062028000248,53482.278985920006 2024-07-20,13:27:21.000,202,10974363,13285,0,1721482040,13058.404581029994,107.54357115000312,53482.278985920006 2024-07-20,13:27:22.000,202,10974411,12925,0,1721482041,13058.43152626999,107.55062028000248,53482.27199880001 2024-07-20,13:27:23.000,202,10974419,13245,0,1721482042,13058.424789959994,107.57881679999991,53482.28597304 2024-07-20,13:27:24.000,202,10974370,12885,0,1721482043,13058.424789959994,107.5294728900044,53482.3069344 2024-07-20,13:27:25.000,202,10974353,13085,0,1721482044,13058.45173519999,107.5647185400012,53482.28597304 2024-07-20,13:27:26.000,202,10974445,13045,0,1721482045,13058.458471509999,107.53652202000376,53482.31392152 2024-07-20,13:27:27.000,202,10974397,13285,0,1721482046,13058.41131733999,107.5294728900044,53482.25103744001 2024-07-20,13:27:28.000,202,10974436,12845,0,1721482047,13058.364163169994,107.55766941000184,53482.27199880001 2024-07-20,13:27:29.000,202,10974379,13285,0,1721482048,13058.384372099994,107.55766941000184,53482.25103744001 2024-07-20,13:27:30.000,202,10974347,12845,0,1721482049,13058.418053649999,107.55062028000248,53482.27199880001 2024-07-20,13:27:31.000,202,10974427,13285,0,1721482050,13058.43152626999,107.55062028000248,53482.26501168 2024-07-20,13:27:32.000,202,10974399,13125,0,1721482051,13058.418053649999,107.57176767000055,53482.29296016 2024-07-20,13:27:33.000,202,10974352,12885,0,1721482052,13058.438262579999,107.58586592999927,53482.22308896001 2024-07-20,13:27:34.000,202,10974381,13085,0,1721482053,13058.424789959994,107.5647185400012,53482.28597304 2024-07-20,13:27:35.000,202,10974368,13085,0,1721482054,13058.418053649999,107.59996418999799,53482.26501168 2024-07-20,13:27:36.000,202,10974377,13125,0,1721482055,13058.43152626999,107.59291505999863,53482.25103744001 2024-07-20,13:27:37.000,202,10974401,12965,0,1721482056,13058.404581029994,107.61406245000398,53482.209114720004 2024-07-20,13:27:38.000,202,10974447,13205,0,1721482057,13058.41131733999,107.59996418999799,53482.2370632 2024-07-20,13:27:39.000,202,10974423,13045,0,1721482058,13058.41131733999,107.6281607100027,53482.160204880005 2024-07-20,13:27:40.000,202,10974405,13005,0,1721482059,13058.397844719999,107.64225897000142,53482.167192 2024-07-20,13:27:41.000,202,10974360,13085,0,1721482060,13058.397844719999,107.63520984000206,53482.18815336 2024-07-20,13:27:42.000,202,10974399,12685,0,1721482061,13058.47194412999,107.67750461999822,53482.19514048 2024-07-20,13:27:43.000,202,10974398,13005,0,1721482062,13058.424789959994,107.68455375000485,53482.22308896001 2024-07-20,13:27:44.000,202,10974377,13085,0,1721482063,13058.404581029994,107.67750461999822,53482.17417912 2024-07-20,13:27:45.000,202,10974416,13045,0,1721482064,13058.39110840999,107.69865201000357,53482.167192 2024-07-20,13:27:46.000,202,10974399,12845,0,1721482065,13058.418053649999,107.71275027000229,53482.160204880005 2024-07-20,13:27:47.000,202,10974367,13085,0,1721482066,13058.444998889994,107.69160288000421,53482.13924352 2024-07-20,13:27:48.000,202,10974388,12965,0,1721482067,13058.39110840999,107.69865201000357,53482.22308896001 2024-07-20,13:27:49.000,202,10974387,12725,0,1721482068,13058.377635789999,107.74094678999973,53482.209114720004 2024-07-20,13:27:50.000,202,10974390,12965,0,1721482069,13058.404581029994,107.71275027000229,53482.21610184 2024-07-20,13:27:51.000,202,10974385,13005,0,1721482070,13058.343954239994,107.69160288000421,53482.19514048 2024-07-20,13:27:52.000,202,10974410,13125,0,1721482071,13058.397844719999,107.70570114000293,53482.22308896001 2024-07-20,13:27:53.000,202,10974386,13165,0,1721482072,13058.377635789999,107.69865201000357,53482.20212760001 2024-07-20,13:27:54.000,202,10974398,12885,0,1721482073,13058.357426859999,107.726848530001,53482.24405032 2024-07-20,13:27:55.000,202,10974392,12965,0,1721482074,13058.377635789999,107.726848530001,53482.2370632 2024-07-20,13:27:56.000,202,10974384,12965,0,1721482075,13058.370899479989,107.69160288000421,53482.21610184 2024-07-20,13:27:57.000,202,10974424,13005,0,1721482076,13058.364163169994,107.70570114000293,53482.21610184 2024-07-20,13:27:58.000,202,10974398,13005,0,1721482077,13058.384372099994,107.71275027000229,53482.22308896001 2024-07-20,13:27:59.000,202,10974413,13405,0,1721482078,13058.438262579999,107.73389766000037,53482.230076080006 2024-07-20,13:28:00.000,202,10974392,12885,0,1721482079,13058.397844719999,107.726848530001,53482.18815336 2024-07-20,13:28:01.000,202,10974391,12925,0,1721482080,13058.397844719999,107.7620941799978,53482.14623064 2024-07-20,13:28:02.000,202,10974431,13125,0,1721482081,13058.39110840999,107.74799591999908,53482.15321776001 2024-07-20,13:28:03.000,202,10974370,12965,0,1721482082,13058.404581029994,107.726848530001,53482.18815336 2024-07-20,13:28:04.000,202,10974358,12805,0,1721482083,13058.397844719999,107.74094678999973,53482.209114720004 2024-07-20,13:28:05.000,202,10974366,13325,0,1721482084,13058.370899479989,107.74094678999973,53482.18815336 2024-07-20,13:28:06.000,202,10974393,12885,0,1721482085,13058.397844719999,107.7761924400038,53482.21610184 2024-07-20,13:28:07.000,202,10974417,12845,0,1721482086,13058.41131733999,107.73389766000037,53482.22308896001 2024-07-20,13:28:08.000,202,10974378,12845,0,1721482087,13058.418053649999,107.726848530001,53482.17417912 2024-07-20,13:28:09.000,202,10974387,12925,0,1721482088,13058.397844719999,107.74799591999908,53482.18815336 2024-07-20,13:28:10.000,202,10974366,13045,0,1721482089,13058.41131733999,107.726848530001,53482.18116624001 2024-07-20,13:28:11.000,202,10974389,13205,0,1721482090,13058.377635789999,107.71979940000165,53482.19514048 2024-07-20,13:28:12.000,202,10974411,13165,0,1721482091,13058.424789959994,107.74094678999973,53482.18116624001 2024-07-20,13:28:13.000,202,10974341,13285,0,1721482092,13058.43152626999,107.74094678999973,53482.17417912 2024-07-20,13:28:14.000,202,10974385,12965,0,1721482093,13058.41131733999,107.7761924400038,53482.19514048 2024-07-20,13:28:15.000,202,10974360,13125,0,1721482094,13058.438262579999,107.7620941799978,53482.167192 2024-07-20,13:28:16.000,202,10974350,12845,0,1721482095,13058.444998889994,107.74094678999973,53482.230076080006 2024-07-20,13:28:17.000,202,10974401,13125,0,1721482096,13058.444998889994,107.7620941799978,53482.20212760001 2024-07-20,13:28:18.000,202,10974388,13245,0,1721482097,13058.43152626999,107.75504504999844,53482.21610184 2024-07-20,13:28:19.000,202,10974380,13285,0,1721482098,13058.45173519999,107.7761924400038,53482.230076080006 2024-07-20,13:28:20.000,202,10974406,13165,0,1721482099,13058.438262579999,107.82553634999931,53482.26501168 2024-07-20,13:28:21.000,202,10974374,12885,0,1721482100,13058.465207819994,107.81143809000059,53482.230076080006 2024-07-20,13:28:22.000,202,10974388,13045,0,1721482101,13058.47194412999,107.81848721999995,53482.22308896001 2024-07-20,13:28:23.000,202,10974404,12965,0,1721482102,13058.47868044,107.82553634999931,53482.22308896001 2024-07-20,13:28:24.000,202,10974418,13125,0,1721482103,13058.424789959994,107.81848721999995,53482.19514048 2024-07-20,13:28:25.000,202,10974374,13005,0,1721482104,13058.444998889994,107.81143809000059,53482.209114720004 2024-07-20,13:28:26.000,202,10974443,12965,0,1721482105,13058.47194412999,107.79733983000187,53482.25103744001 2024-07-20,13:28:27.000,202,10974432,12885,0,1721482106,13058.444998889994,107.80438896000123,53482.26501168 2024-07-20,13:28:28.000,202,10974345,13125,0,1721482107,13058.465207819994,107.79733983000187,53482.21610184 2024-07-20,13:28:29.000,202,10974401,12845,0,1721482108,13058.485416749994,107.81848721999995,53482.19514048 2024-07-20,13:28:30.000,202,10974446,12965,0,1721482109,13058.505625679994,107.83963460999803,53482.27199880001 2024-07-20,13:28:31.000,202,10974389,12965,0,1721482110,13058.47868044,107.84668374000466,53482.29994728001 2024-07-20,13:28:32.000,202,10974398,12845,0,1721482111,13058.51236198999,107.83258547999867,53482.26501168 2024-07-20,13:28:33.000,202,10974367,12965,0,1721482112,13058.47868044,107.83258547999867,53482.230076080006 2024-07-20,13:28:34.000,202,10974365,12805,0,1721482113,13058.49215305999,107.80438896000123,53482.26501168 2024-07-20,13:28:35.000,202,10974404,12605,0,1721482114,13058.525834609994,107.81143809000059,53482.230076080006 2024-07-20,13:28:36.000,202,10974425,13205,0,1721482115,13058.47868044,107.80438896000123,53482.209114720004 2024-07-20,13:28:37.000,202,10974413,13085,0,1721482116,13058.458471509999,107.81848721999995,53482.22308896001 2024-07-20,13:28:38.000,202,10974389,12925,0,1721482117,13058.47194412999,107.80438896000123,53482.19514048 2024-07-20,13:28:39.000,202,10974439,13085,0,1721482118,13058.45173519999,107.82553634999931,53482.2370632 2024-07-20,13:28:40.000,202,10974371,12965,0,1721482119,13058.465207819994,107.81848721999995,53482.21610184 2024-07-20,13:28:41.000,202,10974442,13085,0,1721482120,13058.458471509999,107.79029070000252,53482.21610184 2024-07-20,13:28:42.000,202,10974387,13085,0,1721482121,13058.45173519999,107.79029070000252,53482.22308896001 2024-07-20,13:28:43.000,202,10974357,13125,0,1721482122,13058.45173519999,107.79029070000252,53482.19514048 2024-07-20,13:28:44.000,202,10974451,13205,0,1721482123,13058.41131733999,107.79029070000252,53482.2370632 2024-07-20,13:28:45.000,202,10974397,12925,0,1721482124,13058.418053649999,107.78324157000316,53482.2370632 2024-07-20,13:28:46.000,202,10974463,13005,0,1721482125,13058.45173519999,107.78324157000316,53482.27199880001 2024-07-20,13:28:47.000,202,10974407,13005,0,1721482126,13058.458471509999,107.81143809000059,53482.209114720004 2024-07-20,13:28:48.000,202,10974387,12925,0,1721482127,13058.43152626999,107.7761924400038,53482.18815336 2024-07-20,13:28:49.000,202,10974411,13045,0,1721482128,13058.458471509999,107.76914331000444,53482.230076080006 2024-07-20,13:28:50.000,202,10974410,13125,0,1721482129,13058.438262579999,107.79733983000187,53482.18815336 2024-07-20,13:28:51.000,202,10974426,13165,0,1721482130,13058.47868044,107.76914331000444,53482.25103744001 2024-07-20,13:28:52.000,202,10974390,12845,0,1721482131,13058.47868044,107.78324157000316,53482.2370632 2024-07-20,13:28:53.000,202,10974387,13005,0,1721482132,13058.465207819994,107.75504504999844,53482.20212760001 2024-07-20,13:28:54.000,202,10974390,13005,0,1721482133,13058.444998889994,107.7620941799978,53482.2370632 2024-07-20,13:28:55.000,202,10974401,12805,0,1721482134,13058.45173519999,107.7620941799978,53482.230076080006 2024-07-20,13:28:56.000,202,10974413,13125,0,1721482135,13058.438262579999,107.76914331000444,53482.18815336 2024-07-20,13:28:57.000,202,10974403,12965,0,1721482136,13058.444998889994,107.75504504999844,53482.18815336 2024-07-20,13:28:58.000,202,10974392,12845,0,1721482137,13058.41131733999,107.726848530001,53482.19514048 2024-07-20,13:28:59.000,202,10974396,12965,0,1721482138,13058.458471509999,107.76914331000444,53482.20212760001 2024-07-20,13:29:00.000,202,10974392,13165,0,1721482139,13058.43152626999,107.7620941799978,53482.26501168 2024-07-20,13:29:01.000,202,10974412,12965,0,1721482140,13058.397844719999,107.71979940000165,53482.209114720004 2024-07-20,13:29:02.000,202,10974448,12805,0,1721482141,13058.424789959994,107.74799591999908,53482.20212760001 2024-07-20,13:29:03.000,202,10974366,12925,0,1721482142,13058.39110840999,107.71275027000229,53482.18815336 2024-07-20,13:29:04.000,202,10974408,13325,0,1721482143,13058.370899479989,107.68455375000485,53482.17417912 2024-07-20,13:29:05.000,202,10974440,13085,0,1721482144,13058.337217929999,107.65635723000014,53482.2370632 2024-07-20,13:29:06.000,202,10974400,13165,0,1721482145,13058.323745309994,107.69865201000357,53482.14623064 2024-07-20,13:29:07.000,202,10974403,13085,0,1721482146,13058.310272689989,107.69160288000421,53482.17417912 2024-07-20,13:29:08.000,202,10974420,12725,0,1721482147,13058.310272689989,107.6634063599995,53482.17417912 2024-07-20,13:29:09.000,202,10974414,13125,0,1721482148,13058.310272689989,107.6281607100027,53482.19514048 2024-07-20,13:29:10.000,202,10974345,13045,0,1721482149,13058.290063759989,107.64225897000142,53482.160204880005 2024-07-20,13:29:11.000,202,10974381,13125,0,1721482150,13058.283327449994,107.6281607100027,53482.15321776001 2024-07-20,13:29:12.000,202,10974337,12925,0,1721482151,13058.249645899989,107.62111158000334,53482.0973208 2024-07-20,13:29:13.000,202,10974385,12965,0,1721482152,13058.276591139998,107.6281607100027,53482.07635944 2024-07-20,13:29:14.000,202,10974419,12845,0,1721482153,13058.290063759989,107.62111158000334,53482.07635944 2024-07-20,13:29:15.000,202,10974402,12965,0,1721482154,13058.242909589993,107.54357115000312,53482.12526928 2024-07-20,13:29:16.000,202,10974459,12965,0,1721482155,13058.236173279998,107.57176767000055,53482.062385200006 2024-07-20,13:29:17.000,202,10974385,12805,0,1721482156,13058.182282799993,107.5647185400012,53482.08334656001 2024-07-20,13:29:18.000,202,10974402,12925,0,1721482157,13058.168810179988,107.55062028000248,53482.03443672001 2024-07-20,13:29:19.000,202,10974433,12925,0,1721482158,13058.155337559998,107.5294728900044,53482.041423840004 2024-07-20,13:29:20.000,202,10974412,12805,0,1721482159,13058.162073869993,107.52242375999776,53482.0274496 2024-07-20,13:29:21.000,202,10974394,12925,0,1721482160,13058.175546489998,107.50832549999905,53482.00648824 2024-07-20,13:29:22.000,202,10974406,13285,0,1721482161,13058.162073869993,107.49422724000033,53482.01347536001 2024-07-20,13:29:23.000,202,10974391,12925,0,1721482162,13058.182282799993,107.46603072000289,53482.041423840004 2024-07-20,13:29:24.000,202,10974392,13045,0,1721482163,13058.155337559998,107.47307985000225,53481.97853976 2024-07-20,13:29:25.000,202,10974409,13445,0,1721482164,13058.148601249988,107.42373593999946,53482.01347536001 2024-07-20,13:29:26.000,202,10974379,12965,0,1721482165,13058.162073869993,107.44488333000481,53481.99950112 2024-07-20,13:29:27.000,202,10974430,13085,0,1721482166,13058.162073869993,107.44488333000481,53482.041423840004 2024-07-20,13:29:28.000,202,10974390,12965,0,1721482167,13058.155337559998,107.47307985000225,53482.05539808001 2024-07-20,13:29:29.000,202,10974457,13085,0,1721482168,13058.175546489998,107.45193246000417,53482.0274496 2024-07-20,13:29:30.000,202,10974413,13045,0,1721482169,13058.148601249988,107.45193246000417,53482.00648824 2024-07-20,13:29:31.000,202,10974399,13245,0,1721482170,13058.148601249988,107.43783419999818,53481.96456552001 2024-07-20,13:29:32.000,202,10974435,13085,0,1721482171,13058.141864939993,107.4166868100001,53481.943604160006 2024-07-20,13:29:33.000,202,10974370,13045,0,1721482172,13058.081238149993,107.44488333000481,53481.9575784 2024-07-20,13:29:34.000,202,10974418,12885,0,1721482173,13058.155337559998,107.43783419999818,53481.943604160006 2024-07-20,13:29:35.000,202,10974424,12965,0,1721482174,13058.101447079993,107.4166868100001,53481.922642800004 2024-07-20,13:29:36.000,202,10974410,13245,0,1721482175,13058.108183390003,107.3814411600033,53481.93661704001 2024-07-20,13:29:37.000,202,10974354,12965,0,1721482176,13058.108183390003,107.36734290000459,53481.88770720001 2024-07-20,13:29:38.000,202,10974429,13085,0,1721482177,13058.121656009993,107.37439203000395,53481.9575784 2024-07-20,13:29:39.000,202,10974427,13285,0,1721482178,13058.148601249988,107.3532446399986,53481.9575784 2024-07-20,13:29:40.000,202,10974398,13285,0,1721482179,13058.135128629998,107.3814411600033,53481.93661704001 2024-07-20,13:29:41.000,202,10974379,13285,0,1721482180,13058.087974460002,107.36029376999795,53481.97853976 2024-07-20,13:29:42.000,202,10974417,12965,0,1721482181,13058.128392320003,107.32504812000116,53481.95059128 2024-07-20,13:29:43.000,202,10974379,12965,0,1721482182,13058.141864939993,107.36029376999795,53481.95059128 2024-07-20,13:29:44.000,202,10974382,12845,0,1721482183,13058.128392320003,107.33209725000052,53481.95059128 2024-07-20,13:29:45.000,202,10974408,12925,0,1721482184,13058.128392320003,107.36029376999795,53481.93661704001 2024-07-20,13:29:46.000,202,10974452,12965,0,1721482185,13058.141864939993,107.3532446399986,53481.97853976 2024-07-20,13:29:47.000,202,10974417,12845,0,1721482186,13058.162073869993,107.33209725000052,53481.90168144 2024-07-20,13:29:48.000,202,10974399,13165,0,1721482187,13058.189019109988,107.3532446399986,53481.943604160006 2024-07-20,13:29:49.000,202,10974433,13205,0,1721482188,13058.162073869993,107.31094986000244,53481.943604160006 2024-07-20,13:29:50.000,202,10974410,13045,0,1721482189,13058.155337559998,107.31094986000244,53481.91565568001 2024-07-20,13:29:51.000,202,10974392,13205,0,1721482190,13058.141864939993,107.34619550999923,53481.90866856 2024-07-20,13:29:52.000,202,10974406,13045,0,1721482191,13058.162073869993,107.33914637999987,53481.922642800004 2024-07-20,13:29:53.000,202,10974378,13165,0,1721482192,13058.141864939993,107.3814411600033,53481.943604160006 2024-07-20,13:29:54.000,202,10974380,12605,0,1721482193,13058.135128629998,107.3814411600033,53481.88072008 2024-07-20,13:29:55.000,202,10974380,13205,0,1721482194,13058.168810179988,107.36029376999795,53481.90168144 2024-07-20,13:29:56.000,202,10974407,12965,0,1721482195,13058.162073869993,107.36029376999795,53481.86674584001 2024-07-20,13:29:57.000,202,10974371,13285,0,1721482196,13058.148601249988,107.3532446399986,53481.90866856 2024-07-20,13:29:58.000,202,10974401,13285,0,1721482197,13058.182282799993,107.36029376999795,53481.88770720001 2024-07-20,13:29:59.000,202,10974421,12965,0,1721482198,13058.128392320003,107.36734290000459,53481.8527716 2024-07-20,13:30:00.000,202,10974396,12965,0,1721482199,13058.155337559998,107.34619550999923,53481.86674584001 2024-07-20,13:30:01.000,202,10974349,12805,0,1721482200,13058.182282799993,107.37439203000395,53481.873732960004 2024-07-20,13:30:02.000,202,10974362,13085,0,1721482201,13058.148601249988,107.33209725000052,53481.84578448001 2024-07-20,13:30:03.000,202,10974383,12965,0,1721482202,13058.148601249988,107.3532446399986,53481.894694320006 2024-07-20,13:30:04.000,202,10974369,12765,0,1721482203,13058.148601249988,107.34619550999923,53481.91565568001 2024-07-20,13:30:05.000,202,10974408,12965,0,1721482204,13058.135128629998,107.3179989900018,53481.83181024 2024-07-20,13:30:06.000,202,10974407,13085,0,1721482205,13058.189019109988,107.33914637999987,53481.88072008 2024-07-20,13:30:07.000,202,10974404,13045,0,1721482206,13058.168810179988,107.34619550999923,53481.84578448001 2024-07-20,13:30:08.000,202,10974387,12805,0,1721482207,13058.162073869993,107.33914637999987,53481.79687464001 2024-07-20,13:30:09.000,202,10974368,13085,0,1721482208,13058.148601249988,107.36029376999795,53481.78988752 2024-07-20,13:30:10.000,202,10974393,13125,0,1721482209,13058.175546489998,107.3532446399986,53481.83181024 2024-07-20,13:30:11.000,202,10974382,13045,0,1721482210,13058.175546489998,107.3814411600033,53481.775913280006 2024-07-20,13:30:12.000,202,10974394,12845,0,1721482211,13058.148601249988,107.33914637999987,53481.7829004 2024-07-20,13:30:13.000,202,10974363,12845,0,1721482212,13058.168810179988,107.3814411600033,53481.81783600001 2024-07-20,13:30:14.000,202,10974395,13205,0,1721482213,13058.148601249988,107.36029376999795,53481.83181024 2024-07-20,13:30:15.000,202,10974404,13045,0,1721482214,13058.141864939993,107.36734290000459,53481.76193904 2024-07-20,13:30:16.000,202,10974388,13325,0,1721482215,13058.108183390003,107.37439203000395,53481.76193904 2024-07-20,13:30:17.000,202,10974371,13205,0,1721482216,13058.155337559998,107.36029376999795,53481.78988752 2024-07-20,13:30:18.000,202,10974393,13005,0,1721482217,13058.148601249988,107.38849029000266,53481.80386176 2024-07-20,13:30:19.000,202,10974382,12765,0,1721482218,13058.141864939993,107.38849029000266,53481.83879736 2024-07-20,13:30:20.000,202,10974388,13125,0,1721482219,13058.141864939993,107.37439203000395,53481.76892616001 2024-07-20,13:30:21.000,202,10974373,12685,0,1721482220,13058.121656009993,107.3814411600033,53481.78988752 2024-07-20,13:30:22.000,202,10974401,12885,0,1721482221,13058.141864939993,107.37439203000395,53481.81783600001 2024-07-20,13:30:23.000,202,10974407,12965,0,1721482222,13058.094710769998,107.37439203000395,53481.74097768 2024-07-20,13:30:24.000,202,10974402,13125,0,1721482223,13058.141864939993,107.3532446399986,53481.76892616001 2024-07-20,13:30:25.000,202,10974432,12965,0,1721482224,13058.162073869993,107.3532446399986,53481.76193904 2024-07-20,13:30:26.000,202,10974391,12605,0,1721482225,13058.148601249988,107.36029376999795,53481.72001632001 2024-07-20,13:30:27.000,202,10974376,12925,0,1721482226,13058.162073869993,107.36734290000459,53481.74097768 2024-07-20,13:30:28.000,202,10974424,13285,0,1721482227,13058.148601249988,107.3814411600033,53481.78988752 2024-07-20,13:30:29.000,202,10974362,13325,0,1721482228,13058.195755419998,107.38849029000266,53481.74097768 2024-07-20,13:30:30.000,202,10974420,12965,0,1721482229,13058.162073869993,107.38849029000266,53481.74097768 2024-07-20,13:30:31.000,202,10974420,13005,0,1721482230,13058.168810179988,107.37439203000395,53481.78988752 2024-07-20,13:30:32.000,202,10974415,12965,0,1721482231,13058.168810179988,107.39553942000202,53481.74796480001 2024-07-20,13:30:33.000,202,10974380,12965,0,1721482232,13058.148601249988,107.4166868100001,53481.7130292 2024-07-20,13:30:34.000,202,10974407,12965,0,1721482233,13058.189019109988,107.3814411600033,53481.7130292 2024-07-20,13:30:35.000,202,10974364,12805,0,1721482234,13058.175546489998,107.4166868100001,53481.76193904 2024-07-20,13:30:36.000,202,10974414,12925,0,1721482235,13058.189019109988,107.44488333000481,53481.7829004 2024-07-20,13:30:37.000,202,10974400,12965,0,1721482236,13058.215964349998,107.42373593999946,53481.7829004 2024-07-20,13:30:38.000,202,10974389,12965,0,1721482237,13058.215964349998,107.47307985000225,53481.76193904 2024-07-20,13:30:39.000,202,10974423,12965,0,1721482238,13058.168810179988,107.44488333000481,53481.7130292 2024-07-20,13:30:40.000,202,10974412,13005,0,1721482239,13058.168810179988,107.45193246000417,53481.74097768 2024-07-20,13:30:41.000,202,10974438,13125,0,1721482240,13058.182282799993,107.45193246000417,53481.73399056 2024-07-20,13:30:42.000,202,10974413,13085,0,1721482241,13058.162073869993,107.45898159000353,53481.7130292 2024-07-20,13:30:43.000,202,10974378,12765,0,1721482242,13058.175546489998,107.45193246000417,53481.706042080004 2024-07-20,13:30:44.000,202,10974404,13125,0,1721482243,13058.195755419998,107.42373593999946,53481.657132240005 2024-07-20,13:30:45.000,202,10974377,12685,0,1721482244,13058.175546489998,107.48012898000161,53481.706042080004 2024-07-20,13:30:46.000,202,10974387,12805,0,1721482245,13058.249645899989,107.48012898000161,53481.69905496001 2024-07-20,13:30:47.000,202,10974371,12885,0,1721482246,13058.195755419998,107.49422724000033,53481.69905496001 2024-07-20,13:30:48.000,202,10974369,13285,0,1721482247,13058.195755419998,107.50127636999969,53481.7130292 2024-07-20,13:30:49.000,202,10974410,12685,0,1721482248,13058.229436969988,107.50127636999969,53481.69206784 2024-07-20,13:30:50.000,202,10974376,12885,0,1721482249,13058.189019109988,107.52242375999776,53481.69905496001 2024-07-20,13:30:51.000,202,10974369,12965,0,1721482250,13058.182282799993,107.48717811000097,53481.66411936 2024-07-20,13:30:52.000,202,10974390,13085,0,1721482251,13058.168810179988,107.48717811000097,53481.69206784 2024-07-20,13:30:53.000,202,10974406,12845,0,1721482252,13058.114919699998,107.52242375999776,53481.587261040004 2024-07-20,13:30:54.000,202,10974382,13125,0,1721482253,13058.141864939993,107.52242375999776,53481.63617088 2024-07-20,13:30:55.000,202,10974306,12965,0,1721482254,13058.141864939993,107.50127636999969,53481.62918376001 2024-07-20,13:30:56.000,202,10974310,13085,0,1721482255,13058.189019109988,107.50127636999969,53481.65014512001 2024-07-20,13:30:57.000,202,10974356,12885,0,1721482256,13058.202491729993,107.48012898000161,53481.67809360001 2024-07-20,13:30:58.000,202,10974458,13045,0,1721482257,13058.168810179988,107.48717811000097,53481.62219664 2024-07-20,13:30:59.000,202,10974346,12725,0,1721482258,13058.135128629998,107.47307985000225,53481.61520952 2024-07-20,13:31:00.000,202,10974361,12965,0,1721482259,13058.175546489998,107.48012898000161,53481.63617088 2024-07-20,13:31:01.000,202,10974350,12805,0,1721482260,13058.175546489998,107.45193246000417,53481.60123528001 2024-07-20,13:31:02.000,202,10974359,13045,0,1721482261,13058.168810179988,107.43783419999818,53481.60123528001 2024-07-20,13:31:03.000,202,10974370,13125,0,1721482262,13058.189019109988,107.43783419999818,53481.60123528001 2024-07-20,13:31:04.000,202,10974370,13045,0,1721482263,13058.148601249988,107.45898159000353,53481.62918376001 2024-07-20,13:31:05.000,202,10974334,12885,0,1721482264,13058.128392320003,107.44488333000481,53481.538351200004 2024-07-20,13:31:06.000,202,10974348,12925,0,1721482265,13058.168810179988,107.45898159000353,53481.55232544001 2024-07-20,13:31:07.000,202,10974381,13045,0,1721482266,13058.128392320003,107.43783419999818,53481.559312560006 2024-07-20,13:31:08.000,202,10974424,12725,0,1721482267,13058.135128629998,107.43078506999882,53481.55232544001 2024-07-20,13:31:09.000,202,10974352,13045,0,1721482268,13058.148601249988,107.4166868100001,53481.5034156 2024-07-20,13:31:10.000,202,10974337,13125,0,1721482269,13058.135128629998,107.4166868100001,53481.538351200004 2024-07-20,13:31:11.000,202,10974315,13325,0,1721482270,13058.135128629998,107.42373593999946,53481.538351200004 2024-07-20,13:31:12.000,202,10974332,12965,0,1721482271,13058.094710769998,107.4166868100001,53481.46149288001 2024-07-20,13:31:13.000,202,10974434,12925,0,1721482272,13058.148601249988,107.40963768000074,53481.51738984 2024-07-20,13:31:14.000,202,10974391,12845,0,1721482273,13058.128392320003,107.4166868100001,53481.54533832 2024-07-20,13:31:15.000,202,10974369,12965,0,1721482274,13058.155337559998,107.40963768000074,53481.489441360005 2024-07-20,13:31:16.000,202,10974372,13005,0,1721482275,13058.155337559998,107.4166868100001,53481.489441360005 2024-07-20,13:31:17.000,202,10974350,13125,0,1721482276,13058.182282799993,107.37439203000395,53481.49642848 2024-07-20,13:31:18.000,202,10974445,13005,0,1721482277,13058.189019109988,107.4166868100001,53481.43354440001 2024-07-20,13:31:19.000,202,10974347,13125,0,1721482278,13058.202491729993,107.39553942000202,53481.46848 2024-07-20,13:31:20.000,202,10974347,12965,0,1721482279,13058.168810179988,107.37439203000395,53481.440531520006 2024-07-20,13:31:21.000,202,10974376,13085,0,1721482280,13058.175546489998,107.39553942000202,53481.44751864 2024-07-20,13:31:22.000,202,10974341,12965,0,1721482281,13058.202491729993,107.40963768000074,53481.44751864 2024-07-20,13:31:23.000,202,10974343,12925,0,1721482282,13058.229436969988,107.40258855000138,53481.419570160004 2024-07-20,13:31:24.000,202,10974393,13085,0,1721482283,13058.269854829989,107.40258855000138,53481.45450576 2024-07-20,13:31:25.000,202,10974334,13125,0,1721482284,13058.256382209998,107.39553942000202,53481.43354440001 2024-07-20,13:31:26.000,202,10974403,12965,0,1721482285,13058.242909589993,107.3814411600033,53481.46149288001 2024-07-20,13:31:27.000,202,10974361,13125,0,1721482286,13058.229436969988,107.3814411600033,53481.3986088 2024-07-20,13:31:28.000,202,10974412,13045,0,1721482287,13058.242909589993,107.39553942000202,53481.44751864 2024-07-20,13:31:29.000,202,10974365,12925,0,1721482288,13058.276591139998,107.38849029000266,53481.419570160004 2024-07-20,13:31:30.000,202,10974350,13205,0,1721482289,13058.296800069998,107.40258855000138,53481.37764744 2024-07-20,13:31:31.000,202,10974388,13005,0,1721482290,13058.303536379994,107.40963768000074,53481.47546712 2024-07-20,13:31:32.000,202,10974365,12965,0,1721482291,13058.303536379994,107.4166868100001,53481.391621680006 2024-07-20,13:31:33.000,202,10974406,12765,0,1721482292,13058.317008999999,107.4166868100001,53481.41258304001 2024-07-20,13:31:34.000,202,10974421,13125,0,1721482293,13058.350690549989,107.4166868100001,53481.43354440001 2024-07-20,13:31:35.000,202,10974326,13125,0,1721482294,13058.337217929999,107.42373593999946,53481.34271184001 2024-07-20,13:31:36.000,202,10974367,12685,0,1721482295,13058.310272689989,107.43783419999818,53481.419570160004 2024-07-20,13:31:37.000,202,10974377,12925,0,1721482296,13058.350690549989,107.4166868100001,53481.42655728 2024-07-20,13:31:38.000,202,10974375,13165,0,1721482297,13058.350690549989,107.45898159000353,53481.38463456001 2024-07-20,13:31:39.000,202,10974363,12845,0,1721482298,13058.364163169994,107.48012898000161,53481.35668608 2024-07-20,13:31:40.000,202,10974404,13165,0,1721482299,13058.364163169994,107.42373593999946,53481.3986088 2024-07-20,13:31:41.000,202,10974401,13085,0,1721482300,13058.39110840999,107.43078506999882,53481.38463456001 2024-07-20,13:31:42.000,202,10974346,12765,0,1721482301,13058.357426859999,107.43078506999882,53481.35668608 2024-07-20,13:31:43.000,202,10974385,12605,0,1721482302,13058.39110840999,107.44488333000481,53481.38463456001 2024-07-20,13:31:44.000,202,10974393,13045,0,1721482303,13058.350690549989,107.43078506999882,53481.419570160004 2024-07-20,13:31:45.000,202,10974366,12805,0,1721482304,13058.357426859999,107.44488333000481,53481.321750480005 2024-07-20,13:31:46.000,202,10974379,12925,0,1721482305,13058.343954239994,107.47307985000225,53481.40559592 2024-07-20,13:31:47.000,202,10974387,13045,0,1721482306,13058.364163169994,107.45898159000353,53481.34969896 2024-07-20,13:31:48.000,202,10974424,12925,0,1721482307,13058.364163169994,107.47307985000225,53481.370660320004 2024-07-20,13:31:49.000,202,10974378,12965,0,1721482308,13058.357426859999,107.48012898000161,53481.38463456001 2024-07-20,13:31:50.000,202,10974350,13205,0,1721482309,13058.364163169994,107.45193246000417,53481.391621680006 2024-07-20,13:31:51.000,202,10974408,13125,0,1721482310,13058.310272689989,107.44488333000481,53481.35668608 2024-07-20,13:31:52.000,202,10974381,12925,0,1721482311,13058.269854829989,107.45193246000417,53481.36367320001 2024-07-20,13:31:53.000,202,10974395,13085,0,1721482312,13058.343954239994,107.43078506999882,53481.3287376 2024-07-20,13:31:54.000,202,10974386,12965,0,1721482313,13058.290063759989,107.46603072000289,53481.40559592 2024-07-20,13:31:55.000,202,10974365,13085,0,1721482314,13058.256382209998,107.48012898000161,53481.29380200001 2024-07-20,13:31:56.000,202,10974343,12885,0,1721482315,13058.256382209998,107.46603072000289,53481.34271184001 2024-07-20,13:31:57.000,202,10974366,13445,0,1721482316,13058.256382209998,107.43783419999818,53481.34271184001 2024-07-20,13:31:58.000,202,10974351,12925,0,1721482317,13058.269854829989,107.45193246000417,53481.321750480005 2024-07-20,13:31:59.000,202,10974330,13085,0,1721482318,13058.242909589993,107.45898159000353,53481.23091792 2024-07-20,13:32:00.000,202,10974355,13165,0,1721482319,13058.236173279998,107.46603072000289,53481.21694368001 2024-07-20,13:32:01.000,202,10974390,13205,0,1721482320,13058.222700659993,107.47307985000225,53481.23790504 2024-07-20,13:32:02.000,202,10974421,13125,0,1721482321,13058.236173279998,107.45898159000353,53481.2588664 2024-07-20,13:32:03.000,202,10974341,13005,0,1721482322,13058.263118519993,107.47307985000225,53481.26585352001 2024-07-20,13:32:04.000,202,10974328,13045,0,1721482323,13058.276591139998,107.45898159000353,53481.321750480005 2024-07-20,13:32:05.000,202,10974379,12765,0,1721482324,13058.249645899989,107.46603072000289,53481.28681488 2024-07-20,13:32:06.000,202,10974399,13285,0,1721482325,13058.283327449994,107.45193246000417,53481.31476336001 2024-07-20,13:32:07.000,202,10974412,12605,0,1721482326,13058.290063759989,107.48717811000097,53481.30777624 2024-07-20,13:32:08.000,202,10974401,12885,0,1721482327,13058.222700659993,107.48012898000161,53481.30777624 2024-07-20,13:32:09.000,202,10974407,13165,0,1721482328,13058.215964349998,107.49422724000033,53481.26585352001 2024-07-20,13:32:10.000,202,10974389,13205,0,1721482329,13058.236173279998,107.50127636999969,53481.26585352001 2024-07-20,13:32:11.000,202,10974428,12805,0,1721482330,13058.222700659993,107.49422724000033,53481.2588664 2024-07-20,13:32:12.000,202,10974370,13045,0,1721482331,13058.229436969988,107.48012898000161,53481.272840640006 2024-07-20,13:32:13.000,202,10974434,13045,0,1721482332,13058.229436969988,107.48012898000161,53481.2588664 2024-07-20,13:32:14.000,202,10974381,12885,0,1721482333,13058.249645899989,107.52242375999776,53481.31476336001 2024-07-20,13:32:15.000,202,10974373,13245,0,1721482334,13058.263118519993,107.55062028000248,53481.251879280004 2024-07-20,13:32:16.000,202,10974415,12685,0,1721482335,13058.269854829989,107.54357115000312,53481.30777624 2024-07-20,13:32:17.000,202,10974390,13045,0,1721482336,13058.249645899989,107.5294728900044,53481.23790504 2024-07-20,13:32:18.000,202,10974409,13085,0,1721482337,13058.236173279998,107.48012898000161,53481.26585352001 2024-07-20,13:32:19.000,202,10974415,12885,0,1721482338,13058.269854829989,107.48012898000161,53481.251879280004 2024-07-20,13:32:20.000,202,10974395,13285,0,1721482339,13058.296800069998,107.50127636999969,53481.223930800006 2024-07-20,13:32:21.000,202,10974423,12965,0,1721482340,13058.276591139998,107.48717811000097,53481.1889952 2024-07-20,13:32:22.000,202,10974391,13285,0,1721482341,13058.296800069998,107.46603072000289,53481.251879280004 2024-07-20,13:32:23.000,202,10974367,13205,0,1721482342,13058.317008999999,107.45193246000417,53481.251879280004 2024-07-20,13:32:24.000,202,10974410,12725,0,1721482343,13058.310272689989,107.47307985000225,53481.1889952 2024-07-20,13:32:25.000,202,10974442,12965,0,1721482344,13058.317008999999,107.47307985000225,53481.19598232001 2024-07-20,13:32:26.000,202,10974382,13205,0,1721482345,13058.364163169994,107.44488333000481,53481.1889952 2024-07-20,13:32:27.000,202,10974406,12765,0,1721482346,13058.41131733999,107.43783419999818,53481.24489216001 2024-07-20,13:32:28.000,202,10974361,13205,0,1721482347,13058.418053649999,107.4166868100001,53481.154059600005 2024-07-20,13:32:29.000,202,10974424,12925,0,1721482348,13058.45173519999,107.43783419999818,53481.16104672 2024-07-20,13:32:30.000,202,10974390,12725,0,1721482349,13058.525834609994,107.43078506999882,53481.18200808 2024-07-20,13:32:31.000,202,10974391,13085,0,1721482350,13058.49215305999,107.4166868100001,53481.16104672 2024-07-20,13:32:32.000,202,10974363,13165,0,1721482351,13058.546043539995,107.39553942000202,53481.14008536 2024-07-20,13:32:33.000,202,10974394,12805,0,1721482352,13058.51236198999,107.38849029000266,53481.17502096001 2024-07-20,13:32:34.000,202,10974340,13125,0,1721482353,13058.61340663999,107.40963768000074,53481.14008536 2024-07-20,13:32:35.000,202,10974361,13045,0,1721482354,13058.59993402,107.40258855000138,53481.1889952 2024-07-20,13:32:36.000,202,10974411,13005,0,1721482355,13058.64035188,107.36029376999795,53481.24489216001 2024-07-20,13:32:37.000,202,10974426,13245,0,1721482356,13058.66056081,107.38849029000266,53481.251879280004 2024-07-20,13:32:38.000,202,10974399,13285,0,1721482357,13058.687506049995,107.3814411600033,53481.20995656 2024-07-20,13:32:39.000,202,10974379,13285,0,1721482358,13058.75486914999,107.37439203000395,53481.24489216001 2024-07-20,13:32:40.000,202,10974338,12605,0,1721482359,13058.78181439,107.38849029000266,53481.2588664 2024-07-20,13:32:41.000,202,10974364,13005,0,1721482360,13058.76160546,107.40258855000138,53481.19598232001 2024-07-20,13:32:42.000,202,10974399,12765,0,1721482361,13058.80202332,107.39553942000202,53481.1889952 2024-07-20,13:32:43.000,202,10974321,12805,0,1721482362,13058.828968559996,107.3814411600033,53481.20995656 2024-07-20,13:32:44.000,202,10974390,13005,0,1721482363,13058.81549593999,107.38849029000266,53481.21694368001 2024-07-20,13:32:45.000,202,10974388,12885,0,1721482364,13058.869386419996,107.40963768000074,53481.21694368001 2024-07-20,13:32:46.000,202,10974405,13085,0,1721482365,13058.88285904,107.38849029000266,53481.17502096001 2024-07-20,13:32:47.000,202,10974392,12965,0,1721482366,13058.855913799991,107.4166868100001,53481.20995656 2024-07-20,13:32:48.000,202,10974402,13085,0,1721482367,13058.88285904,107.3814411600033,53481.21694368001 2024-07-20,13:32:49.000,202,10974385,12925,0,1721482368,13058.88285904,107.40258855000138,53481.223930800006 2024-07-20,13:32:50.000,202,10974384,13085,0,1721482369,13058.889595349996,107.36734290000459,53481.223930800006 2024-07-20,13:32:51.000,202,10974414,12765,0,1721482370,13058.936749519991,107.38849029000266,53481.223930800006 2024-07-20,13:32:52.000,202,10974410,13005,0,1721482371,13058.956958449991,107.36029376999795,53481.2588664 2024-07-20,13:32:53.000,202,10974384,12845,0,1721482372,13058.956958449991,107.36029376999795,53481.23790504 2024-07-20,13:32:54.000,202,10974424,13285,0,1721482373,13058.963694760001,107.36029376999795,53481.17502096001 2024-07-20,13:32:55.000,202,10974417,13125,0,1721482374,13058.990639999996,107.36029376999795,53481.251879280004 2024-07-20,13:32:56.000,202,10974359,12765,0,1721482375,13059.024321550001,107.37439203000395,53481.21694368001 2024-07-20,13:32:57.000,202,10974411,13205,0,1721482376,13059.017585239992,107.37439203000395,53481.202969440004 2024-07-20,13:32:58.000,202,10974369,12965,0,1721482377,13059.064739410001,107.37439203000395,53481.26585352001 2024-07-20,13:32:59.000,202,10974382,13125,0,1721482378,13059.071475719997,107.36734290000459,53481.251879280004 2024-07-20,13:33:00.000,202,10974383,12925,0,1721482379,13059.084948340002,107.39553942000202,53481.26585352001 2024-07-20,13:33:01.000,202,10974377,13445,0,1721482380,13059.132102509997,107.36734290000459,53481.223930800006 2024-07-20,13:33:02.000,202,10974380,12725,0,1721482381,13059.098420959992,107.38849029000266,53481.27982776 2024-07-20,13:33:03.000,202,10974334,13125,0,1721482382,13059.098420959992,107.40963768000074,53481.30777624 2024-07-20,13:33:04.000,202,10974402,12805,0,1721482383,13059.111893579997,107.36734290000459,53481.26585352001 2024-07-20,13:33:05.000,202,10974369,13005,0,1721482384,13059.159047749992,107.40258855000138,53481.29380200001 2024-07-20,13:33:06.000,202,10974372,13165,0,1721482385,13059.165784060002,107.40258855000138,53481.29380200001 2024-07-20,13:33:07.000,202,10974423,13045,0,1721482386,13059.172520369997,107.39553942000202,53481.3287376 2024-07-20,13:33:08.000,202,10974362,13005,0,1721482387,13059.179256679992,107.42373593999946,53481.2588664 2024-07-20,13:33:09.000,202,10974408,13285,0,1721482388,13059.212938229997,107.39553942000202,53481.34271184001 2024-07-20,13:33:10.000,202,10974409,13085,0,1721482389,13059.185992990002,107.38849029000266,53481.29380200001 2024-07-20,13:33:11.000,202,10974378,12965,0,1721482390,13059.199465609992,107.36029376999795,53481.31476336001 2024-07-20,13:33:12.000,202,10974385,13045,0,1721482391,13059.185992990002,107.36029376999795,53481.27982776 2024-07-20,13:33:13.000,202,10974367,13005,0,1721482392,13059.206201920002,107.33914637999987,53481.31476336001 2024-07-20,13:33:14.000,202,10974333,12765,0,1721482393,13059.185992990002,107.34619550999923,53481.31476336001 2024-07-20,13:33:15.000,202,10974376,13125,0,1721482394,13059.206201920002,107.36029376999795,53481.272840640006 2024-07-20,13:33:16.000,202,10974381,12925,0,1721482395,13059.192729299997,107.3179989900018,53481.29380200001 2024-07-20,13:33:17.000,202,10974368,13165,0,1721482396,13059.239883469992,107.32504812000116,53481.30777624 2024-07-20,13:33:18.000,202,10974427,12965,0,1721482397,13059.246619780002,107.3179989900018,53481.33572472 2024-07-20,13:33:19.000,202,10974338,12925,0,1721482398,13059.206201920002,107.28275333999773,53481.272840640006 2024-07-20,13:33:20.000,202,10974351,12885,0,1721482399,13059.206201920002,107.31094986000244,53481.24489216001 2024-07-20,13:33:21.000,202,10974412,12965,0,1721482400,13059.260092399993,107.31094986000244,53481.26585352001 2024-07-20,13:33:22.000,202,10974391,12965,0,1721482401,13059.253356089997,107.29685160000372,53481.27982776 2024-07-20,13:33:23.000,202,10974383,13085,0,1721482402,13059.246619780002,107.28980247000436,53481.30078912 2024-07-20,13:33:24.000,202,10974330,13005,0,1721482403,13059.280301329993,107.26160594999965,53481.26585352001 2024-07-20,13:33:25.000,202,10974383,12605,0,1721482404,13059.253356089997,107.23340943000221,53481.31476336001 2024-07-20,13:33:26.000,202,10974368,13005,0,1721482405,13059.273565019997,107.20521291000478,53481.31476336001 2024-07-20,13:33:27.000,202,10974361,12805,0,1721482406,13059.327455500003,107.25455682000029,53481.34969896 2024-07-20,13:33:28.000,202,10974331,13045,0,1721482407,13059.334191809998,107.20521291000478,53481.35668608 2024-07-20,13:33:29.000,202,10974396,13125,0,1721482408,13059.313982879998,107.20521291000478,53481.34969896 2024-07-20,13:33:30.000,202,10974397,13245,0,1721482409,13059.354400739998,107.19816377999814,53481.321750480005 2024-07-20,13:33:31.000,202,10974404,12925,0,1721482410,13059.340928119993,107.1699672600007,53481.28681488 2024-07-20,13:33:32.000,202,10974409,13125,0,1721482411,13059.347664430003,107.19111464999878,53481.29380200001 2024-07-20,13:33:33.000,202,10974389,13285,0,1721482412,13059.361137049993,107.16291813000134,53481.31476336001 2024-07-20,13:33:34.000,202,10974397,12885,0,1721482413,13059.374609669998,107.17701639000006,53481.30777624 2024-07-20,13:33:35.000,202,10974410,13125,0,1721482414,13059.388082289988,107.17701639000006,53481.30777624 2024-07-20,13:33:36.000,202,10974407,12765,0,1721482415,13059.401554909993,107.19111464999878,53481.251879280004 2024-07-20,13:33:37.000,202,10974403,12885,0,1721482416,13059.401554909993,107.14881987000263,53481.29380200001 2024-07-20,13:33:38.000,202,10974396,13285,0,1721482417,13059.462181699993,107.13472161000391,53481.30078912 2024-07-20,13:33:39.000,202,10974428,13205,0,1721482418,13059.415027529998,107.15586900000199,53481.321750480005 2024-07-20,13:33:40.000,202,10974377,13085,0,1721482419,13059.455445389998,107.18406551999942,53481.2588664 2024-07-20,13:33:41.000,202,10974406,13045,0,1721482420,13059.441972769993,107.17701639000006,53481.3287376 2024-07-20,13:33:42.000,202,10974355,13125,0,1721482421,13059.468918009989,107.17701639000006,53481.28681488 2024-07-20,13:33:43.000,202,10974389,13045,0,1721482422,13059.475654319998,107.19111464999878,53481.251879280004 2024-07-20,13:33:44.000,202,10974394,12885,0,1721482423,13059.516072179998,107.21226204000413,53481.26585352001 2024-07-20,13:33:45.000,202,10974409,13045,0,1721482424,13059.482390629993,107.21226204000413,53481.31476336001 2024-07-20,13:33:46.000,202,10974386,12925,0,1721482425,13059.502599559994,107.2193111700035,53481.35668608 2024-07-20,13:33:47.000,202,10974416,12965,0,1721482426,13059.495863249998,107.24750769000093,53481.321750480005 2024-07-20,13:33:48.000,202,10974393,13285,0,1721482427,13059.529544799989,107.26865507999901,53481.2588664 2024-07-20,13:33:49.000,202,10974414,12885,0,1721482428,13059.543017419994,107.27570420999837,53481.36367320001 2024-07-20,13:33:50.000,202,10974382,12805,0,1721482429,13059.522808489994,107.28980247000436,53481.370660320004 2024-07-20,13:33:51.000,202,10974395,13325,0,1721482430,13059.509335869989,107.32504812000116,53481.27982776 2024-07-20,13:33:52.000,202,10974382,12885,0,1721482431,13059.543017419994,107.30390073000308,53481.29380200001 2024-07-20,13:33:53.000,202,10974388,12845,0,1721482432,13059.563226349994,107.3532446399986,53481.31476336001 2024-07-20,13:33:54.000,202,10974384,12925,0,1721482433,13059.529544799989,107.3532446399986,53481.35668608 2024-07-20,13:33:55.000,202,10974381,13085,0,1721482434,13059.549753729989,107.37439203000395,53481.33572472 2024-07-20,13:33:56.000,202,10974480,13005,0,1721482435,13059.529544799989,107.38849029000266,53481.31476336001 2024-07-20,13:33:57.000,202,10974421,13285,0,1721482436,13059.509335869989,107.43783419999818,53481.370660320004 2024-07-20,13:33:58.000,202,10974414,13285,0,1721482437,13059.516072179998,107.43783419999818,53481.370660320004 2024-07-20,13:33:59.000,202,10974387,13045,0,1721482438,13059.536281109999,107.46603072000289,53481.37764744 2024-07-20,13:34:00.000,202,10974360,12605,0,1721482439,13059.549753729989,107.50127636999969,53481.36367320001 2024-07-20,13:34:01.000,202,10974371,12925,0,1721482440,13059.529544799989,107.5294728900044,53481.321750480005 2024-07-20,13:34:02.000,202,10974361,13005,0,1721482441,13059.522808489994,107.55062028000248,53481.391621680006 2024-07-20,13:34:03.000,202,10974342,13085,0,1721482442,13059.543017419994,107.57176767000055,53481.3986088 2024-07-20,13:34:04.000,202,10974377,13085,0,1721482443,13059.462181699993,107.58586592999927,53481.36367320001 2024-07-20,13:34:05.000,202,10974374,13165,0,1721482444,13059.441972769993,107.62111158000334,53481.3287376 2024-07-20,13:34:06.000,202,10974393,13125,0,1721482445,13059.462181699993,107.62111158000334,53481.34271184001 2024-07-20,13:34:07.000,202,10974355,12965,0,1721482446,13059.428500149988,107.63520984000206,53481.38463456001 2024-07-20,13:34:08.000,202,10974360,13205,0,1721482447,13059.421763839993,107.64930810000078,53481.34969896 2024-07-20,13:34:09.000,202,10974384,12765,0,1721482448,13059.428500149988,107.64225897000142,53481.36367320001 2024-07-20,13:34:10.000,202,10974350,13045,0,1721482449,13059.462181699993,107.64930810000078,53481.41258304001 2024-07-20,13:34:11.000,202,10974389,13285,0,1721482450,13059.462181699993,107.68455375000485,53481.419570160004 2024-07-20,13:34:12.000,202,10974435,12965,0,1721482451,13059.421763839993,107.67750461999822,53481.34969896 2024-07-20,13:34:13.000,202,10974380,13365,0,1721482452,13059.415027529998,107.68455375000485,53481.33572472 2024-07-20,13:34:14.000,202,10974373,12925,0,1721482453,13059.441972769993,107.67750461999822,53481.35668608 2024-07-20,13:34:15.000,202,10974387,13125,0,1721482454,13059.448709079988,107.69865201000357,53481.35668608 2024-07-20,13:34:16.000,202,10974396,13125,0,1721482455,13059.428500149988,107.69160288000421,53481.40559592 2024-07-20,13:34:17.000,202,10974368,12965,0,1721482456,13059.455445389998,107.67045548999886,53481.35668608 2024-07-20,13:34:18.000,202,10974412,13005,0,1721482457,13059.428500149988,107.64930810000078,53481.370660320004 2024-07-20,13:34:19.000,202,10974448,12925,0,1721482458,13059.441972769993,107.65635723000014,53481.370660320004 2024-07-20,13:34:20.000,202,10974422,12965,0,1721482459,13059.475654319998,107.6634063599995,53481.370660320004 2024-07-20,13:34:21.000,202,10974354,12925,0,1721482460,13059.468918009989,107.64225897000142,53481.391621680006 2024-07-20,13:34:22.000,202,10974390,12605,0,1721482461,13059.495863249998,107.67750461999822,53481.419570160004 2024-07-20,13:34:23.000,202,10974380,13125,0,1721482462,13059.448709079988,107.69160288000421,53481.40559592 2024-07-20,13:34:24.000,202,10974352,12645,0,1721482463,13059.462181699993,107.67045548999886,53481.391621680006 2024-07-20,13:34:25.000,202,10974323,13365,0,1721482464,13059.455445389998,107.67045548999886,53481.30078912 2024-07-20,13:34:26.000,202,10974371,13125,0,1721482465,13059.475654319998,107.65635723000014,53481.34271184001 2024-07-20,13:34:27.000,202,10974379,12885,0,1721482466,13059.441972769993,107.6634063599995,53481.33572472 2024-07-20,13:34:28.000,202,10974370,13085,0,1721482467,13059.462181699993,107.65635723000014,53481.33572472 2024-07-20,13:34:29.000,202,10974373,12965,0,1721482468,13059.489126939989,107.64225897000142,53481.370660320004 2024-07-20,13:34:30.000,202,10974363,13125,0,1721482469,13059.489126939989,107.64930810000078,53481.3287376 2024-07-20,13:34:31.000,202,10974415,12605,0,1721482470,13059.509335869989,107.61406245000398,53481.37764744 2024-07-20,13:34:32.000,202,10974412,12925,0,1721482471,13059.536281109999,107.59996418999799,53481.30078912 2024-07-20,13:34:33.000,202,10974400,12965,0,1721482472,13059.543017419994,107.59996418999799,53481.3287376 2024-07-20,13:34:34.000,202,10974382,13045,0,1721482473,13059.529544799989,107.58586592999927,53481.30078912 2024-07-20,13:34:35.000,202,10974382,13245,0,1721482474,13059.603644209994,107.61406245000398,53481.34969896 2024-07-20,13:34:36.000,202,10974416,13445,0,1721482475,13059.596907899999,107.60701332000463,53481.31476336001 2024-07-20,13:34:37.000,202,10974393,12925,0,1721482476,13059.583435279994,107.61406245000398,53481.3287376 2024-07-20,13:34:38.000,202,10974342,12925,0,1721482477,13059.623853139994,107.59291505999863,53481.272840640006 2024-07-20,13:34:39.000,202,10974366,12925,0,1721482478,13059.617116829999,107.57176767000055,53481.34969896 2024-07-20,13:34:40.000,202,10974372,13085,0,1721482479,13059.637325759999,107.58586592999927,53481.34969896 2024-07-20,13:34:41.000,202,10974413,12845,0,1721482480,13059.684479929994,107.59996418999799,53481.34969896 2024-07-20,13:34:42.000,202,10974390,12725,0,1721482481,13059.65079837999,107.58586592999927,53481.370660320004 2024-07-20,13:34:43.000,202,10974370,13165,0,1721482482,13059.644062069994,107.59996418999799,53481.391621680006 2024-07-20,13:34:44.000,202,10974383,13085,0,1721482483,13059.664270999994,107.58586592999927,53481.36367320001 2024-07-20,13:34:45.000,202,10974373,12965,0,1721482484,13059.684479929994,107.58586592999927,53481.37764744 2024-07-20,13:34:46.000,202,10974380,12885,0,1721482485,13059.71816148,107.55766941000184,53481.3986088 2024-07-20,13:34:47.000,202,10974370,13005,0,1721482486,13059.75184302999,107.55062028000248,53481.37764744 2024-07-20,13:34:48.000,202,10974345,12965,0,1721482487,13059.77205195999,107.5647185400012,53481.33572472 2024-07-20,13:34:49.000,202,10974358,13405,0,1721482488,13059.745106719995,107.55062028000248,53481.34969896 2024-07-20,13:34:50.000,202,10974392,13085,0,1721482489,13059.77878827,107.5647185400012,53481.33572472 2024-07-20,13:34:51.000,202,10974341,13045,0,1721482490,13059.77878827,107.57176767000055,53481.35668608 2024-07-20,13:34:52.000,202,10974382,12885,0,1721482491,13059.77878827,107.5647185400012,53481.370660320004 2024-07-20,13:34:53.000,202,10974375,12925,0,1721482492,13059.7989972,107.5294728900044,53481.3986088 2024-07-20,13:34:54.000,202,10974388,12965,0,1721482493,13059.7989972,107.55766941000184,53481.40559592 2024-07-20,13:34:55.000,202,10974345,12885,0,1721482494,13059.805733509995,107.57881679999991,53481.36367320001 2024-07-20,13:34:56.000,202,10974382,12765,0,1721482495,13059.785524579995,107.5294728900044,53481.36367320001 2024-07-20,13:34:57.000,202,10974363,12925,0,1721482496,13059.805733509995,107.55766941000184,53481.370660320004 2024-07-20,13:34:58.000,202,10974335,13285,0,1721482497,13059.805733509995,107.55062028000248,53481.34969896 2024-07-20,13:34:59.000,202,10974387,13005,0,1721482498,13059.81920613,107.58586592999927,53481.34969896 2024-07-20,13:35:00.000,202,10974391,12925,0,1721482499,13059.83267874999,107.55766941000184,53481.37764744 2024-07-20,13:35:01.000,202,10974426,12765,0,1721482500,13059.846151369995,107.55766941000184,53481.3986088 2024-07-20,13:35:02.000,202,10974319,13045,0,1721482501,13059.85962399,107.55062028000248,53481.42655728 2024-07-20,13:35:03.000,202,10974423,12765,0,1721482502,13059.805733509995,107.55766941000184,53481.42655728 2024-07-20,13:35:04.000,202,10974388,12925,0,1721482503,13059.825942439995,107.57881679999991,53481.41258304001 2024-07-20,13:35:05.000,202,10974378,13125,0,1721482504,13059.77205195999,107.57881679999991,53481.321750480005 2024-07-20,13:35:06.000,202,10974391,13125,0,1721482505,13059.846151369995,107.55062028000248,53481.40559592 2024-07-20,13:35:07.000,202,10974397,13045,0,1721482506,13059.79226088999,107.55062028000248,53481.41258304001 2024-07-20,13:35:08.000,202,10974411,13085,0,1721482507,13059.7989972,107.59291505999863,53481.391621680006 2024-07-20,13:35:09.000,202,10974414,12965,0,1721482508,13059.83267874999,107.57881679999991,53481.391621680006 2024-07-20,13:35:10.000,202,10974409,13125,0,1721482509,13059.77205195999,107.5647185400012,53481.43354440001 2024-07-20,13:35:11.000,202,10974384,13205,0,1721482510,13059.785524579995,107.52242375999776,53481.37764744 2024-07-20,13:35:12.000,202,10974409,12925,0,1721482511,13059.77878827,107.52242375999776,53481.42655728 2024-07-20,13:35:13.000,202,10974365,12925,0,1721482512,13059.75184302999,107.50832549999905,53481.38463456001 2024-07-20,13:35:14.000,202,10974375,12685,0,1721482513,13059.73837041,107.5153746299984,53481.37764744 2024-07-20,13:35:15.000,202,10974352,12765,0,1721482514,13059.75184302999,107.5153746299984,53481.37764744 2024-07-20,13:35:16.000,202,10974416,12925,0,1721482515,13059.71142516999,107.53652202000376,53481.36367320001 2024-07-20,13:35:17.000,202,10974433,12965,0,1721482516,13059.69121623999,107.50127636999969,53481.3986088 2024-07-20,13:35:18.000,202,10974357,13085,0,1721482517,13059.73163409999,107.50832549999905,53481.34271184001 2024-07-20,13:35:19.000,202,10974363,13165,0,1721482518,13059.73163409999,107.5153746299984,53481.30777624 2024-07-20,13:35:20.000,202,10974390,12965,0,1721482519,13059.657534689999,107.52242375999776,53481.321750480005 2024-07-20,13:35:21.000,202,10974402,13045,0,1721482520,13059.644062069994,107.5153746299984,53481.33572472 2024-07-20,13:35:22.000,202,10974419,12965,0,1721482521,13059.63058944999,107.48717811000097,53481.37764744 2024-07-20,13:35:23.000,202,10974337,12845,0,1721482522,13059.637325759999,107.50127636999969,53481.35668608 2024-07-20,13:35:24.000,202,10974376,12925,0,1721482523,13059.61038051999,107.52242375999776,53481.34271184001 2024-07-20,13:35:25.000,202,10974377,12925,0,1721482524,13059.63058944999,107.52242375999776,53481.38463456001 2024-07-20,13:35:26.000,202,10974364,13085,0,1721482525,13059.583435279994,107.50832549999905,53481.3287376 2024-07-20,13:35:27.000,202,10974393,12925,0,1721482526,13059.583435279994,107.50127636999969,53481.321750480005 2024-07-20,13:35:28.000,202,10974318,12925,0,1721482527,13059.563226349994,107.49422724000033,53481.251879280004 2024-07-20,13:35:29.000,202,10974396,13125,0,1721482528,13059.569962659989,107.48012898000161,53481.251879280004 2024-07-20,13:35:30.000,202,10974371,12965,0,1721482529,13059.576698969999,107.50127636999969,53481.26585352001 2024-07-20,13:35:31.000,202,10974405,12885,0,1721482530,13059.576698969999,107.49422724000033,53481.21694368001 2024-07-20,13:35:32.000,202,10974366,13085,0,1721482531,13059.543017419994,107.48012898000161,53481.23091792 2024-07-20,13:35:33.000,202,10974387,12725,0,1721482532,13059.468918009989,107.48717811000097,53481.19598232001 2024-07-20,13:35:34.000,202,10974352,12805,0,1721482533,13059.475654319998,107.49422724000033,53481.21694368001 2024-07-20,13:35:35.000,202,10974397,12845,0,1721482534,13059.475654319998,107.45193246000417,53481.202969440004 2024-07-20,13:35:36.000,202,10974388,12965,0,1721482535,13059.428500149988,107.40258855000138,53481.154059600005 2024-07-20,13:35:37.000,202,10974376,12765,0,1721482536,13059.468918009989,107.40963768000074,53481.16104672 2024-07-20,13:35:38.000,202,10974354,12965,0,1721482537,13059.455445389998,107.46603072000289,53481.17502096001 2024-07-20,13:35:39.000,202,10974373,13005,0,1721482538,13059.415027529998,107.44488333000481,53481.09117552 2024-07-20,13:35:40.000,202,10974409,13125,0,1721482539,13059.408291219988,107.4166868100001,53481.12611112001 2024-07-20,13:35:41.000,202,10974431,13085,0,1721482540,13059.347664430003,107.3814411600033,53481.105149760006 2024-07-20,13:35:42.000,202,10974395,13165,0,1721482541,13059.354400739998,107.39553942000202,53481.105149760006 2024-07-20,13:35:43.000,202,10974383,12925,0,1721482542,13059.340928119993,107.43078506999882,53481.056239920006 2024-07-20,13:35:44.000,202,10974376,13045,0,1721482543,13059.347664430003,107.38849029000266,53481.09816264001 2024-07-20,13:35:45.000,202,10974375,13045,0,1721482544,13059.253356089997,107.39553942000202,53481.035278560004 2024-07-20,13:35:46.000,202,10974387,13085,0,1721482545,13059.253356089997,107.40963768000074,53481.0143172 2024-07-20,13:35:47.000,202,10974374,12925,0,1721482546,13059.219674539992,107.38849029000266,53481.056239920006 2024-07-20,13:35:48.000,202,10974354,12965,0,1721482547,13059.233147159997,107.36029376999795,53481.07021416 2024-07-20,13:35:49.000,202,10974381,12485,0,1721482548,13059.172520369997,107.33209725000052,53481.056239920006 2024-07-20,13:35:50.000,202,10974366,12925,0,1721482549,13059.165784060002,107.3532446399986,53480.99335584 2024-07-20,13:35:51.000,202,10974381,12845,0,1721482550,13059.111893579997,107.33914637999987,53481.02130432 2024-07-20,13:35:52.000,202,10974360,13085,0,1721482551,13059.145575130002,107.31094986000244,53480.97938160001 2024-07-20,13:35:53.000,202,10974367,12965,0,1721482552,13059.098420959992,107.32504812000116,53480.97938160001 2024-07-20,13:35:54.000,202,10974365,12965,0,1721482553,13059.132102509997,107.31094986000244,53480.916497520004 2024-07-20,13:35:55.000,202,10974319,12925,0,1721482554,13059.064739410001,107.3179989900018,53480.93047176001 2024-07-20,13:35:56.000,202,10974368,13365,0,1721482555,13059.037794169992,107.3179989900018,53480.937458880006 2024-07-20,13:35:57.000,202,10974335,13365,0,1721482556,13059.004112620001,107.33914637999987,53480.92348464 2024-07-20,13:35:58.000,202,10974378,12725,0,1721482557,13058.963694760001,107.29685160000372,53480.88156192001 2024-07-20,13:35:59.000,202,10974379,12765,0,1721482558,13058.943485830001,107.3179989900018,53480.81169072001 2024-07-20,13:36:00.000,202,10974323,13045,0,1721482559,13058.916540589991,107.28275333999773,53480.82566496 2024-07-20,13:36:01.000,202,10974380,12925,0,1721482560,13058.889595349996,107.26865507999901,53480.78374224 2024-07-20,13:36:02.000,202,10974390,13165,0,1721482561,13058.889595349996,107.25455682000029,53480.82566496 2024-07-20,13:36:03.000,202,10974331,13165,0,1721482562,13058.869386419996,107.24045856000157,53480.8047036 2024-07-20,13:36:04.000,202,10974351,13125,0,1721482563,13058.88285904,107.19816377999814,53480.79771648 2024-07-20,13:36:05.000,202,10974362,13045,0,1721482564,13058.869386419996,107.18406551999942,53480.74181952001 2024-07-20,13:36:06.000,202,10974338,13085,0,1721482565,13058.828968559996,107.14881987000263,53480.76278088001 2024-07-20,13:36:07.000,202,10974343,13125,0,1721482566,13058.828968559996,107.18406551999942,53480.71387104001 2024-07-20,13:36:08.000,202,10974359,12925,0,1721482567,13058.79528700999,107.1699672600007,53480.75579376 2024-07-20,13:36:09.000,202,10974383,13285,0,1721482568,13058.83570486999,107.15586900000199,53480.72784528 2024-07-20,13:36:10.000,202,10974325,13005,0,1721482569,13058.81549593999,107.18406551999942,53480.67893544 2024-07-20,13:36:11.000,202,10974351,12885,0,1721482570,13058.79528700999,107.14881987000263,53480.70688392 2024-07-20,13:36:12.000,202,10974343,13125,0,1721482571,13058.828968559996,107.16291813000134,53480.6649612 2024-07-20,13:36:13.000,202,10974365,13045,0,1721482572,13058.808759629996,107.18406551999942,53480.62303848001 2024-07-20,13:36:14.000,202,10974384,13125,0,1721482573,13058.77507807999,107.19111464999878,53480.64399984001 2024-07-20,13:36:15.000,202,10974372,13005,0,1721482574,13058.79528700999,107.14881987000263,53480.67194832001 2024-07-20,13:36:16.000,202,10974330,13125,0,1721482575,13058.76160546,107.15586900000199,53480.57412864001 2024-07-20,13:36:17.000,202,10974359,13245,0,1721482576,13058.79528700999,107.17701639000006,53480.6300256 2024-07-20,13:36:18.000,202,10974389,12965,0,1721482577,13058.78181439,107.15586900000199,53480.56714152 2024-07-20,13:36:19.000,202,10974348,13205,0,1721482578,13058.78181439,107.15586900000199,53480.56714152 2024-07-20,13:36:20.000,202,10974351,13045,0,1721482579,13058.79528700999,107.14881987000263,53480.5601544 2024-07-20,13:36:21.000,202,10974387,12805,0,1721482580,13058.83570486999,107.14881987000263,53480.553167280006 2024-07-20,13:36:22.000,202,10974416,12885,0,1721482581,13058.788550699996,107.14881987000263,53480.602077120006 2024-07-20,13:36:23.000,202,10974346,12965,0,1721482582,13058.80202332,107.09947595999984,53480.50425744001 2024-07-20,13:36:24.000,202,10974399,13245,0,1721482583,13058.79528700999,107.09242683000048,53480.553167280006 2024-07-20,13:36:25.000,202,10974388,12885,0,1721482584,13058.828968559996,107.12062334999791,53480.56714152 2024-07-20,13:36:26.000,202,10974385,12805,0,1721482585,13058.86265011,107.08537770000112,53480.51823168 2024-07-20,13:36:27.000,202,10974340,13085,0,1721482586,13058.869386419996,107.07832857000176,53480.51823168 2024-07-20,13:36:28.000,202,10974374,12845,0,1721482587,13058.849177489996,107.09242683000048,53480.45534760001 2024-07-20,13:36:29.000,202,10974398,13245,0,1721482588,13058.849177489996,107.11357421999855,53480.45534760001 2024-07-20,13:36:30.000,202,10974378,13085,0,1721482589,13058.86265011,107.05718118000368,53480.51124456 2024-07-20,13:36:31.000,202,10974385,13125,0,1721482590,13058.90306797,107.0712794400024,53480.483296080005 2024-07-20,13:36:32.000,202,10974394,12965,0,1721482591,13058.889595349996,107.05013205000432,53480.44137336 2024-07-20,13:36:33.000,202,10974356,12765,0,1721482592,13058.889595349996,107.03603378999833,53480.46932184 2024-07-20,13:36:34.000,202,10974403,12685,0,1721482593,13058.923276900001,107.03603378999833,53480.39246352 2024-07-20,13:36:35.000,202,10974385,12965,0,1721482594,13058.923276900001,107.03603378999833,53480.44836048 2024-07-20,13:36:36.000,202,10974426,12965,0,1721482595,13058.909804279996,107.01488640000025,53480.45534760001 2024-07-20,13:36:37.000,202,10974346,12885,0,1721482596,13058.916540589991,106.99373901000217,53480.420412 2024-07-20,13:36:38.000,202,10974413,13125,0,1721482597,13058.983903690001,107.01488640000025,53480.385476400006 2024-07-20,13:36:39.000,202,10974357,12605,0,1721482598,13058.977167379991,106.96554249000474,53480.32259232 2024-07-20,13:36:40.000,202,10974336,13085,0,1721482599,13058.956958449991,106.93734597000002,53480.364515040004 2024-07-20,13:36:41.000,202,10974382,12965,0,1721482600,13058.997376309992,106.9232477100013,53480.40643776001 2024-07-20,13:36:42.000,202,10974331,12605,0,1721482601,13059.031057859997,106.93029684000066,53480.364515040004 2024-07-20,13:36:43.000,202,10974372,13085,0,1721482602,13059.044530480001,106.90914945000259,53480.30861808001 2024-07-20,13:36:44.000,202,10974368,12925,0,1721482603,13059.044530480001,106.89505119000387,53480.37848928001 2024-07-20,13:36:45.000,202,10974385,13125,0,1721482604,13059.037794169992,106.84570728000108,53480.34355368 2024-07-20,13:36:46.000,202,10974351,13285,0,1721482605,13059.037794169992,106.88800206000451,53480.37848928001 2024-07-20,13:36:47.000,202,10974404,12685,0,1721482606,13059.051266789997,106.8598055399998,53480.364515040004 2024-07-20,13:36:48.000,202,10974336,13045,0,1721482607,13059.078212029992,106.88095292999787,53480.32957944 2024-07-20,13:36:49.000,202,10974375,13285,0,1721482608,13059.071475719997,106.83160902000236,53480.35752792001 2024-07-20,13:36:50.000,202,10974363,12765,0,1721482609,13059.098420959992,106.85275641000044,53480.413424880004 2024-07-20,13:36:51.000,202,10974376,12845,0,1721482610,13059.132102509997,106.83160902000236,53480.385476400006 2024-07-20,13:36:52.000,202,10974358,13125,0,1721482611,13059.118629889992,106.78226510999957,53480.37150216 2024-07-20,13:36:53.000,202,10974359,13165,0,1721482612,13059.078212029992,106.84570728000108,53480.40643776001 2024-07-20,13:36:54.000,202,10974371,12965,0,1721482613,13059.132102509997,106.81751076000364,53480.33656656001 2024-07-20,13:36:55.000,202,10974404,12965,0,1721482614,13059.125366200002,106.824559890003,53480.34355368 2024-07-20,13:36:56.000,202,10974397,13005,0,1721482615,13059.091684649997,106.81046163000428,53480.30163096 2024-07-20,13:36:57.000,202,10974450,12965,0,1721482616,13059.105157270002,106.81751076000364,53480.33656656001 2024-07-20,13:36:58.000,202,10974386,12965,0,1721482617,13059.145575130002,106.81046163000428,53480.33656656001 2024-07-20,13:36:59.000,202,10974373,12805,0,1721482618,13059.152311439997,106.81751076000364,53480.35752792001 2024-07-20,13:37:00.000,202,10974379,12845,0,1721482619,13059.145575130002,106.81751076000364,53480.34355368 2024-07-20,13:37:01.000,202,10974362,13045,0,1721482620,13059.159047749992,106.78931423999893,53480.3505408 2024-07-20,13:37:02.000,202,10974386,13125,0,1721482621,13059.138838819992,106.81046163000428,53480.34355368 2024-07-20,13:37:03.000,202,10974347,12965,0,1721482622,13059.165784060002,106.81751076000364,53480.3505408 2024-07-20,13:37:04.000,202,10974386,13165,0,1721482623,13059.145575130002,106.84570728000108,53480.32259232 2024-07-20,13:37:05.000,202,10974408,13125,0,1721482624,13059.179256679992,106.81046163000428,53480.315605200005 2024-07-20,13:37:06.000,202,10974373,13325,0,1721482625,13059.179256679992,106.83160902000236,53480.315605200005 2024-07-20,13:37:07.000,202,10974425,13165,0,1721482626,13059.185992990002,106.8598055399998,53480.32259232 2024-07-20,13:37:08.000,202,10974408,13005,0,1721482627,13059.185992990002,106.81751076000364,53480.29464384 2024-07-20,13:37:09.000,202,10974437,13085,0,1721482628,13059.138838819992,106.85275641000044,53480.33656656001 2024-07-20,13:37:10.000,202,10974431,13125,0,1721482629,13059.212938229997,106.83160902000236,53480.28765672001 2024-07-20,13:37:11.000,202,10974431,12845,0,1721482630,13059.233147159997,106.85275641000044,53480.315605200005 2024-07-20,13:37:12.000,202,10974423,13325,0,1721482631,13059.233147159997,106.81751076000364,53480.30861808001 2024-07-20,13:37:13.000,202,10974354,12965,0,1721482632,13059.212938229997,106.83865815000172,53480.33656656001 2024-07-20,13:37:14.000,202,10974424,13285,0,1721482633,13059.226410850002,106.824559890003,53480.33656656001 2024-07-20,13:37:15.000,202,10974389,13165,0,1721482634,13059.219674539992,106.83160902000236,53480.30861808001 2024-07-20,13:37:16.000,202,10974393,13005,0,1721482635,13059.233147159997,106.83160902000236,53480.3505408 2024-07-20,13:37:17.000,202,10974419,12845,0,1721482636,13059.253356089997,106.824559890003,53480.33656656001 2024-07-20,13:37:18.000,202,10974321,12765,0,1721482637,13059.266828710002,106.824559890003,53480.315605200005 2024-07-20,13:37:19.000,202,10974373,13085,0,1721482638,13059.239883469992,106.81751076000364,53480.315605200005 2024-07-20,13:37:20.000,202,10974393,12925,0,1721482639,13059.280301329993,106.78931423999893,53480.30163096 2024-07-20,13:37:21.000,202,10974426,12725,0,1721482640,13059.239883469992,106.80341249999765,53480.30861808001 2024-07-20,13:37:22.000,202,10974376,12885,0,1721482641,13059.233147159997,106.81751076000364,53480.29464384 2024-07-20,13:37:23.000,202,10974386,13045,0,1721482642,13059.280301329993,106.83865815000172,53480.32957944 2024-07-20,13:37:24.000,202,10974357,13205,0,1721482643,13059.307246570002,106.83865815000172,53480.315605200005 2024-07-20,13:37:25.000,202,10974398,13325,0,1721482644,13059.320719189993,106.85275641000044,53480.2806696 2024-07-20,13:37:26.000,202,10974385,13045,0,1721482645,13059.334191809998,106.80341249999765,53480.32957944 2024-07-20,13:37:27.000,202,10974436,13085,0,1721482646,13059.347664430003,106.84570728000108,53480.2806696 2024-07-20,13:37:28.000,202,10974379,12925,0,1721482647,13059.293773949998,106.83160902000236,53480.32957944 2024-07-20,13:37:29.000,202,10974371,13285,0,1721482648,13059.334191809998,106.83865815000172,53480.315605200005 2024-07-20,13:37:30.000,202,10974418,12845,0,1721482649,13059.347664430003,106.83160902000236,53480.315605200005 2024-07-20,13:37:31.000,202,10974421,13085,0,1721482650,13059.347664430003,106.8598055399998,53480.34355368 2024-07-20,13:37:32.000,202,10974369,13325,0,1721482651,13059.340928119993,106.83160902000236,53480.34355368 2024-07-20,13:37:33.000,202,10974359,13285,0,1721482652,13059.347664430003,106.8598055399998,53480.30163096 2024-07-20,13:37:34.000,202,10974361,13085,0,1721482653,13059.381345979993,106.86685466999916,53480.32957944 2024-07-20,13:37:35.000,202,10974417,13285,0,1721482654,13059.354400739998,106.83160902000236,53480.32259232 2024-07-20,13:37:36.000,202,10974395,12965,0,1721482655,13059.388082289988,106.8598055399998,53480.315605200005 2024-07-20,13:37:37.000,202,10974411,13085,0,1721482656,13059.374609669998,106.83865815000172,53480.2806696 2024-07-20,13:37:38.000,202,10974373,13005,0,1721482657,13059.394818599998,106.8598055399998,53480.30861808001 2024-07-20,13:37:39.000,202,10974408,13285,0,1721482658,13059.448709079988,106.85275641000044,53480.33656656001 2024-07-20,13:37:40.000,202,10974403,12645,0,1721482659,13059.441972769993,106.84570728000108,53480.25970824001 2024-07-20,13:37:41.000,202,10974381,13205,0,1721482660,13059.482390629993,106.824559890003,53480.28765672001 2024-07-20,13:37:42.000,202,10974376,12805,0,1721482661,13059.489126939989,106.83160902000236,53480.245734000004 2024-07-20,13:37:43.000,202,10974418,12685,0,1721482662,13059.475654319998,106.80341249999765,53480.23874688001 2024-07-20,13:37:44.000,202,10974412,13285,0,1721482663,13059.462181699993,106.81751076000364,53480.245734000004 2024-07-20,13:37:45.000,202,10974409,13205,0,1721482664,13059.536281109999,106.78931423999893,53480.25970824001 2024-07-20,13:37:46.000,202,10974397,12565,0,1721482665,13059.529544799989,106.824559890003,53480.27368248 2024-07-20,13:37:47.000,202,10974348,12925,0,1721482666,13059.556490039999,106.83160902000236,53480.27368248 2024-07-20,13:37:48.000,202,10974416,13005,0,1721482667,13059.596907899999,106.78931423999893,53480.245734000004 2024-07-20,13:37:49.000,202,10974343,13245,0,1721482668,13059.623853139994,106.78931423999893,53480.2806696 2024-07-20,13:37:50.000,202,10974407,13285,0,1721482669,13059.664270999994,106.79636336999829,53480.32259232 2024-07-20,13:37:51.000,202,10974387,13285,0,1721482670,13059.67774362,106.824559890003,53480.3505408 2024-07-20,13:37:52.000,202,10974421,13165,0,1721482671,13059.71816148,106.824559890003,53480.315605200005 2024-07-20,13:37:53.000,202,10974367,12925,0,1721482672,13059.73163409999,106.83160902000236,53480.27368248 2024-07-20,13:37:54.000,202,10974408,12965,0,1721482673,13059.75184302999,106.80341249999765,53480.2806696 2024-07-20,13:37:55.000,202,10974378,13165,0,1721482674,13059.765315649995,106.83160902000236,53480.30163096 2024-07-20,13:37:56.000,202,10974386,12965,0,1721482675,13059.81246981999,106.76816685000085,53480.32259232 2024-07-20,13:37:57.000,202,10974399,12925,0,1721482676,13059.785524579995,106.79636336999829,53480.28765672001 2024-07-20,13:37:58.000,202,10974415,13045,0,1721482677,13059.85288767999,106.78226510999957,53480.32259232 2024-07-20,13:37:59.000,202,10974328,12965,0,1721482678,13059.87309660999,106.78226510999957,53480.32259232 2024-07-20,13:38:00.000,202,10974378,12885,0,1721482679,13059.906778159995,106.74701946000278,53480.33656656001 2024-07-20,13:38:01.000,202,10974361,12845,0,1721482680,13059.87309660999,106.76816685000085,53480.33656656001 2024-07-20,13:38:02.000,202,10974360,13005,0,1721482681,13059.906778159995,106.75406859000213,53480.35752792001 2024-07-20,13:38:03.000,202,10974389,13285,0,1721482682,13059.926987089995,106.76816685000085,53480.364515040004 2024-07-20,13:38:04.000,202,10974395,13285,0,1721482683,13059.967404949995,106.79636336999829,53480.37150216 2024-07-20,13:38:05.000,202,10974393,13125,0,1721482684,13059.92025078,106.76816685000085,53480.413424880004 2024-07-20,13:38:06.000,202,10974364,13005,0,1721482685,13059.967404949995,106.78931423999893,53480.30163096 2024-07-20,13:38:07.000,202,10974436,13325,0,1721482686,13060.007822809996,106.83160902000236,53480.37848928001 2024-07-20,13:38:08.000,202,10974398,12965,0,1721482687,13060.03476804999,106.80341249999765,53480.34355368 2024-07-20,13:38:09.000,202,10974410,13005,0,1721482688,13060.007822809996,106.81751076000364,53480.34355368 2024-07-20,13:38:10.000,202,10974364,12845,0,1721482689,13060.08192222,106.84570728000108,53480.37848928001 2024-07-20,13:38:11.000,202,10974364,12885,0,1721482690,13060.068449599996,106.85275641000044,53480.385476400006 2024-07-20,13:38:12.000,202,10974333,13005,0,1721482691,13060.048240669996,106.8598055399998,53480.364515040004 2024-07-20,13:38:13.000,202,10974397,13365,0,1721482692,13060.05497697999,106.87390379999852,53480.39945064 2024-07-20,13:38:14.000,202,10974331,12925,0,1721482693,13060.068449599996,106.88800206000451,53480.40643776001 2024-07-20,13:38:15.000,202,10974399,12925,0,1721482694,13060.115603769991,106.91619858000195,53480.40643776001 2024-07-20,13:38:16.000,202,10974357,12925,0,1721482695,13060.12234008,106.90210032000323,53480.413424880004 2024-07-20,13:38:17.000,202,10974319,13045,0,1721482696,13060.129076389996,106.89505119000387,53480.434386240006 2024-07-20,13:38:18.000,202,10974400,13005,0,1721482697,13060.149285319996,106.9232477100013,53480.39945064 2024-07-20,13:38:19.000,202,10974368,12845,0,1721482698,13060.196439489991,106.94439509999938,53480.40643776001 2024-07-20,13:38:20.000,202,10974347,13005,0,1721482699,13060.196439489991,106.97964075000345,53480.45534760001 2024-07-20,13:38:21.000,202,10974350,13285,0,1721482700,13060.216648419992,106.98668988000281,53480.47630896001 2024-07-20,13:38:22.000,202,10974360,12925,0,1721482701,13060.203175800001,106.99373901000217,53480.44836048 2024-07-20,13:38:23.000,202,10974413,13125,0,1721482702,13060.230121039996,106.99373901000217,53480.44836048 2024-07-20,13:38:24.000,202,10974354,12885,0,1721482703,13060.209912109996,106.99373901000217,53480.44137336 2024-07-20,13:38:25.000,202,10974388,13085,0,1721482704,13060.243593660001,107.01488640000025,53480.46233472 2024-07-20,13:38:26.000,202,10974325,12965,0,1721482705,13060.196439489991,107.03603378999833,53480.46932184 2024-07-20,13:38:27.000,202,10974418,12925,0,1721482706,13060.196439489991,107.0712794400024,53480.49727032 2024-07-20,13:38:28.000,202,10974357,12925,0,1721482707,13060.216648419992,107.06423031000304,53480.44836048 2024-07-20,13:38:29.000,202,10974352,12885,0,1721482708,13060.216648419992,107.12062334999791,53480.44836048 2024-07-20,13:38:30.000,202,10974379,13125,0,1721482709,13060.209912109996,107.15586900000199,53480.483296080005 2024-07-20,13:38:31.000,202,10974381,12925,0,1721482710,13060.216648419992,107.18406551999942,53480.532205920004 2024-07-20,13:38:32.000,202,10974373,13285,0,1721482711,13060.189703179996,107.24750769000093,53480.51124456 2024-07-20,13:38:33.000,202,10974342,13125,0,1721482712,13060.182966870001,107.26160594999965,53480.46932184 2024-07-20,13:38:34.000,202,10974342,13245,0,1721482713,13060.176230559991,107.29685160000372,53480.483296080005 2024-07-20,13:38:35.000,202,10974343,13325,0,1721482714,13060.216648419992,107.29685160000372,53480.51823168 2024-07-20,13:38:36.000,202,10974413,13125,0,1721482715,13060.209912109996,107.36029376999795,53480.532205920004 2024-07-20,13:38:37.000,202,10974353,13045,0,1721482716,13060.196439489991,107.3532446399986,53480.47630896001 2024-07-20,13:38:38.000,202,10974337,12765,0,1721482717,13060.182966870001,107.3814411600033,53480.47630896001 2024-07-20,13:38:39.000,202,10974388,12925,0,1721482718,13060.169494249996,107.38849029000266,53480.49727032 2024-07-20,13:38:40.000,202,10974404,12845,0,1721482719,13060.189703179996,107.44488333000481,53480.46233472 2024-07-20,13:38:41.000,202,10974342,13085,0,1721482720,13060.156021629991,107.48717811000097,53480.47630896001 2024-07-20,13:38:42.000,202,10974364,12965,0,1721482721,13060.182966870001,107.54357115000312,53480.49727032 2024-07-20,13:38:43.000,202,10974356,12965,0,1721482722,13060.182966870001,107.55062028000248,53480.53919304 2024-07-20,13:38:44.000,202,10974264,13125,0,1721482723,13060.182966870001,107.55766941000184,53480.51124456 2024-07-20,13:38:45.000,202,10974389,13445,0,1721482724,13060.156021629991,107.55766941000184,53480.46932184 2024-07-20,13:38:46.000,202,10974361,13085,0,1721482725,13060.216648419992,107.59291505999863,53480.47630896001 2024-07-20,13:38:47.000,202,10974313,13045,0,1721482726,13060.203175800001,107.58586592999927,53480.45534760001 2024-07-20,13:38:48.000,202,10974357,12965,0,1721482727,13060.169494249996,107.61406245000398,53480.4902832 2024-07-20,13:38:49.000,202,10974359,13125,0,1721482728,13060.209912109996,107.60701332000463,53480.51823168 2024-07-20,13:38:50.000,202,10974379,12925,0,1721482729,13060.182966870001,107.6281607100027,53480.483296080005 2024-07-20,13:38:51.000,202,10974374,13005,0,1721482730,13060.182966870001,107.63520984000206,53480.46233472 2024-07-20,13:38:52.000,202,10974354,13205,0,1721482731,13060.196439489991,107.64225897000142,53480.52521880001 2024-07-20,13:38:53.000,202,10974389,12765,0,1721482732,13060.196439489991,107.64225897000142,53480.47630896001 2024-07-20,13:38:54.000,202,10974303,13045,0,1721482733,13060.209912109996,107.62111158000334,53480.42739912001 2024-07-20,13:38:55.000,202,10974307,12765,0,1721482734,13060.196439489991,107.64930810000078,53480.47630896001 2024-07-20,13:38:56.000,202,10974383,12965,0,1721482735,13060.182966870001,107.67750461999822,53480.47630896001 2024-07-20,13:38:57.000,202,10974380,13005,0,1721482736,13060.162757940001,107.65635723000014,53480.44137336 2024-07-20,13:38:58.000,202,10974379,13285,0,1721482737,13060.196439489991,107.67750461999822,53480.47630896001 2024-07-20,13:38:59.000,202,10974343,12805,0,1721482738,13060.189703179996,107.67750461999822,53480.45534760001 2024-07-20,13:39:00.000,202,10974336,12765,0,1721482739,13060.169494249996,107.6634063599995,53480.483296080005 2024-07-20,13:39:01.000,202,10974352,12925,0,1721482740,13060.176230559991,107.6634063599995,53480.44836048 2024-07-20,13:39:02.000,202,10974302,13005,0,1721482741,13060.156021629991,107.71275027000229,53480.49727032 2024-07-20,13:39:03.000,202,10974355,12925,0,1721482742,13060.156021629991,107.67750461999822,53480.42739912001 2024-07-20,13:39:04.000,202,10974402,13045,0,1721482743,13060.216648419992,107.67750461999822,53480.45534760001 2024-07-20,13:39:05.000,202,10974325,12725,0,1721482744,13060.209912109996,107.65635723000014,53480.46233472 2024-07-20,13:39:06.000,202,10974369,12805,0,1721482745,13060.176230559991,107.65635723000014,53480.4902832 2024-07-20,13:39:07.000,202,10974324,13165,0,1721482746,13060.209912109996,107.65635723000014,53480.483296080005 2024-07-20,13:39:08.000,202,10974336,13245,0,1721482747,13060.209912109996,107.65635723000014,53480.483296080005 2024-07-20,13:39:09.000,202,10974372,13085,0,1721482748,13060.243593660001,107.64225897000142,53480.52521880001 2024-07-20,13:39:10.000,202,10974367,12885,0,1721482749,13060.257066279992,107.6281607100027,53480.47630896001 2024-07-20,13:39:11.000,202,10974318,13005,0,1721482750,13060.257066279992,107.67045548999886,53480.47630896001 2024-07-20,13:39:12.000,202,10974319,13365,0,1721482751,13060.263802590001,107.64225897000142,53480.51124456 2024-07-20,13:39:13.000,202,10974371,12925,0,1721482752,13060.297484139992,107.61406245000398,53480.4902832 2024-07-20,13:39:14.000,202,10974373,13445,0,1721482753,13060.331165689997,107.65635723000014,53480.553167280006 2024-07-20,13:39:15.000,202,10974376,13165,0,1721482754,13060.324429380002,107.6281607100027,53480.51823168 2024-07-20,13:39:16.000,202,10974368,13205,0,1721482755,13060.331165689997,107.6634063599995,53480.532205920004 2024-07-20,13:39:17.000,202,10974329,12925,0,1721482756,13060.385056170002,107.65635723000014,53480.51124456 2024-07-20,13:39:18.000,202,10974398,13125,0,1721482757,13060.391792479997,107.67045548999886,53480.4902832 2024-07-20,13:39:19.000,202,10974331,13005,0,1721482758,13060.412001409997,107.69865201000357,53480.51124456 2024-07-20,13:39:20.000,202,10974375,13165,0,1721482759,13060.418737719992,107.68455375000485,53480.49727032 2024-07-20,13:39:21.000,202,10974319,13285,0,1721482760,13060.465891890002,107.67750461999822,53480.51823168 2024-07-20,13:39:22.000,202,10974348,12965,0,1721482761,13060.459155579993,107.69865201000357,53480.532205920004 2024-07-20,13:39:23.000,202,10974310,12965,0,1721482762,13060.479364509993,107.71275027000229,53480.50425744001 2024-07-20,13:39:24.000,202,10974375,12925,0,1721482763,13060.526518680002,107.726848530001,53480.532205920004 2024-07-20,13:39:25.000,202,10974397,12965,0,1721482764,13060.499573439993,107.73389766000037,53480.57412864001 2024-07-20,13:39:26.000,202,10974305,12965,0,1721482765,13060.506309750002,107.75504504999844,53480.56714152 2024-07-20,13:39:27.000,202,10974378,13005,0,1721482766,13060.519782369993,107.76914331000444,53480.58810288 2024-07-20,13:39:28.000,202,10974292,13085,0,1721482767,13060.506309750002,107.7761924400038,53480.532205920004 2024-07-20,13:39:29.000,202,10974309,13005,0,1721482768,13060.526518680002,107.81848721999995,53480.553167280006 2024-07-20,13:39:30.000,202,10974375,13125,0,1721482769,13060.553463919998,107.83258547999867,53480.57412864001 2024-07-20,13:39:31.000,202,10974393,13045,0,1721482770,13060.573672849998,107.83258547999867,53480.54618016001 2024-07-20,13:39:32.000,202,10974383,12885,0,1721482771,13060.573672849998,107.84668374000466,53480.63701272 2024-07-20,13:39:33.000,202,10974297,12885,0,1721482772,13060.593881779998,107.86078200000338,53480.62303848001 2024-07-20,13:39:34.000,202,10974355,13245,0,1721482773,13060.553463919998,107.88897852000082,53480.60906424 2024-07-20,13:39:35.000,202,10974377,12845,0,1721482774,13060.580409159993,107.92422417000489,53480.60906424 2024-07-20,13:39:36.000,202,10974391,13205,0,1721482775,13060.593881779998,107.95242069000233,53480.64399984001 2024-07-20,13:39:37.000,202,10974324,13005,0,1721482776,13060.566936540003,107.94537156000297,53480.63701272 2024-07-20,13:39:38.000,202,10974390,13125,0,1721482777,13060.593881779998,108.00881373000448,53480.67194832001 2024-07-20,13:39:39.000,202,10974375,13125,0,1721482778,13060.607354399988,108.0229119900032,53480.67194832001 2024-07-20,13:39:40.000,202,10974348,13085,0,1721482779,13060.593881779998,108.04405938000127,53480.699896800004 2024-07-20,13:39:41.000,202,10974315,12925,0,1721482780,13060.614090709998,108.09340329000406,53480.72784528 2024-07-20,13:39:42.000,202,10974405,13125,0,1721482781,13060.607354399988,108.10045242000342,53480.71387104001 2024-07-20,13:39:43.000,202,10974322,13005,0,1721482782,13060.593881779998,108.09340329000406,53480.70688392 2024-07-20,13:39:44.000,202,10974351,13005,0,1721482783,13060.600618089993,108.12864894000086,53480.70688392 2024-07-20,13:39:45.000,202,10974354,13245,0,1721482784,13060.620827019993,108.10750155000278,53480.74181952001 2024-07-20,13:39:46.000,202,10974355,12925,0,1721482785,13060.600618089993,108.1568454599983,53480.7348324 2024-07-20,13:39:47.000,202,10974397,12885,0,1721482786,13060.614090709998,108.1568454599983,53480.76278088001 2024-07-20,13:39:48.000,202,10974319,12885,0,1721482787,13060.627563329988,108.19209111000237,53480.76278088001 2024-07-20,13:39:49.000,202,10974359,13005,0,1721482788,13060.580409159993,108.20618937000108,53480.74181952001 2024-07-20,13:39:50.000,202,10974336,12885,0,1721482789,13060.587145469988,108.22733675999916,53480.79771648 2024-07-20,13:39:51.000,202,10974371,13525,0,1721482790,13060.607354399988,108.24143501999788,53480.81169072001 2024-07-20,13:39:52.000,202,10974347,13125,0,1721482791,13060.607354399988,108.24143501999788,53480.867587680004 2024-07-20,13:39:53.000,202,10974363,12965,0,1721482792,13060.607354399988,108.24848415000451,53480.81169072001 2024-07-20,13:39:54.000,202,10974351,12965,0,1721482793,13060.627563329988,108.26963154000259,53480.83265208 2024-07-20,13:39:55.000,202,10974405,13045,0,1721482794,13060.607354399988,108.26258241000323,53480.8047036 2024-07-20,13:39:56.000,202,10974323,12765,0,1721482795,13060.600618089993,108.27668067000195,53480.78374224 2024-07-20,13:39:57.000,202,10974325,13005,0,1721482796,13060.620827019993,108.29782806000003,53480.84662632 2024-07-20,13:39:58.000,202,10974355,13125,0,1721482797,13060.566936540003,108.29077893000067,53480.79072936001 2024-07-20,13:39:59.000,202,10974357,12965,0,1721482798,13060.587145469988,108.31192631999875,53480.83265208 2024-07-20,13:40:00.000,202,10974370,13045,0,1721482799,13060.614090709998,108.3189754499981,53480.82566496 2024-07-20,13:40:01.000,202,10974351,13365,0,1721482800,13060.560200229993,108.32602458000474,53480.82566496 2024-07-20,13:40:02.000,202,10974378,13245,0,1721482801,13060.593881779998,108.32602458000474,53480.84662632 2024-07-20,13:40:03.000,202,10974286,12765,0,1721482802,13060.620827019993,108.32602458000474,53480.83963920001 2024-07-20,13:40:04.000,202,10974375,12805,0,1721482803,13060.647772259988,108.30487718999939,53480.86060056001 2024-07-20,13:40:05.000,202,10974349,13005,0,1721482804,13060.641035949993,108.3330737100041,53480.89553616 2024-07-20,13:40:06.000,202,10974378,13005,0,1721482805,13060.620827019993,108.32602458000474,53480.90951040001 2024-07-20,13:40:07.000,202,10974367,12925,0,1721482806,13060.641035949993,108.34012284000346,53480.84662632 2024-07-20,13:40:08.000,202,10974374,12965,0,1721482807,13060.634299639998,108.3330737100041,53480.82566496 2024-07-20,13:40:09.000,202,10974305,13125,0,1721482808,13060.620827019993,108.38946674999897,53480.88156192001 2024-07-20,13:40:10.000,202,10974356,13085,0,1721482809,13060.593881779998,108.41061414000433,53480.867587680004 2024-07-20,13:40:11.000,202,10974391,12885,0,1721482810,13060.614090709998,108.44585979000112,53480.86060056001 2024-07-20,13:40:12.000,202,10974395,13005,0,1721482811,13060.593881779998,108.4670071799992,53480.88156192001 2024-07-20,13:40:13.000,202,10974329,12805,0,1721482812,13060.607354399988,108.50930196000263,53480.88156192001 2024-07-20,13:40:14.000,202,10974380,13125,0,1721482813,13060.654508569998,108.51635109000199,53480.90252328 2024-07-20,13:40:15.000,202,10974357,13045,0,1721482814,13060.620827019993,108.48110543999792,53480.86060056001 2024-07-20,13:40:16.000,202,10974379,13085,0,1721482815,13060.600618089993,108.50225283000327,53480.937458880006 2024-07-20,13:40:17.000,202,10974344,13285,0,1721482816,13060.593881779998,108.55864586999814,53480.93047176001 2024-07-20,13:40:18.000,202,10974312,12965,0,1721482817,13060.620827019993,108.55159673999879,53480.916497520004 2024-07-20,13:40:19.000,202,10974391,13005,0,1721482818,13060.600618089993,108.6150389100003,53480.95143312 2024-07-20,13:40:20.000,202,10974364,12885,0,1721482819,13060.607354399988,108.58684239000286,53480.90951040001 2024-07-20,13:40:21.000,202,10974367,13245,0,1721482820,13060.634299639998,108.59389152000222,53480.92348464 2024-07-20,13:40:22.000,202,10974356,13245,0,1721482821,13060.667981189988,108.57274413000414,53480.90951040001 2024-07-20,13:40:23.000,202,10974359,13125,0,1721482822,13060.647772259988,108.58684239000286,53480.90951040001 2024-07-20,13:40:24.000,202,10974324,13205,0,1721482823,13060.641035949993,108.60094065000158,53480.95842024001 2024-07-20,13:40:25.000,202,10974367,12885,0,1721482824,13060.654508569998,108.58684239000286,53480.96540736 2024-07-20,13:40:26.000,202,10974300,13125,0,1721482825,13060.667981189988,108.60094065000158,53480.97938160001 2024-07-20,13:40:27.000,202,10974382,13205,0,1721482826,13060.661244879993,108.63618629999837,53480.97239448 2024-07-20,13:40:28.000,202,10974371,13085,0,1721482827,13060.708399049989,108.65733369000372,53480.888549040006 2024-07-20,13:40:29.000,202,10974418,13125,0,1721482828,13060.681453809993,108.64323542999773,53480.937458880006 2024-07-20,13:40:30.000,202,10974380,13085,0,1721482829,13060.688190119989,108.64323542999773,53480.96540736 2024-07-20,13:40:31.000,202,10974409,12925,0,1721482830,13060.728607979989,108.67143195000244,53480.95842024001 2024-07-20,13:40:32.000,202,10974357,12965,0,1721482831,13060.708399049989,108.72077585999796,53480.986368720005 2024-07-20,13:40:33.000,202,10974347,12765,0,1721482832,13060.721871669994,108.69257934000052,53481.00034296 2024-07-20,13:40:34.000,202,10974378,12765,0,1721482833,13060.715135359998,108.69962846999988,53481.0143172 2024-07-20,13:40:35.000,202,10974408,12965,0,1721482834,13060.694926429998,108.7137267299986,53481.02130432 2024-07-20,13:40:36.000,202,10974375,13125,0,1721482835,13060.735344289998,108.72782499000459,53481.0143172 2024-07-20,13:40:37.000,202,10974364,13085,0,1721482836,13060.715135359998,108.73487412000395,53481.02829144001 2024-07-20,13:40:38.000,202,10974373,12965,0,1721482837,13060.742080599994,108.73487412000395,53481.056239920006 2024-07-20,13:40:39.000,202,10974406,12965,0,1721482838,13060.748816909989,108.72782499000459,53481.07021416 2024-07-20,13:40:40.000,202,10974357,13205,0,1721482839,13060.775762149999,108.75602151000203,53481.09816264001 2024-07-20,13:40:41.000,202,10974352,12885,0,1721482840,13060.742080599994,108.72782499000459,53481.07021416 2024-07-20,13:40:42.000,202,10974422,13205,0,1721482841,13060.748816909989,108.79126715999882,53481.06322704 2024-07-20,13:40:43.000,202,10974402,13085,0,1721482842,13060.762289529994,108.76307064000139,53481.04925280001 2024-07-20,13:40:44.000,202,10974441,13125,0,1721482843,13060.721871669994,108.77011977000075,53481.04925280001 2024-07-20,13:40:45.000,202,10974351,12885,0,1721482844,13060.742080599994,108.74897238000267,53481.056239920006 2024-07-20,13:40:46.000,202,10974412,12925,0,1721482845,13060.769025839989,108.7771689000001,53481.04925280001 2024-07-20,13:40:47.000,202,10974386,12965,0,1721482846,13060.775762149999,108.80536542000482,53481.04925280001 2024-07-20,13:40:48.000,202,10974333,13325,0,1721482847,13060.795971079999,108.8265128100029,53481.00034296 2024-07-20,13:40:49.000,202,10974388,13045,0,1721482848,13060.789234769989,108.85470933000033,53480.99335584 2024-07-20,13:40:50.000,202,10974375,12845,0,1721482849,13060.82965262999,108.86175845999969,53481.09816264001 2024-07-20,13:40:51.000,202,10974356,12965,0,1721482850,13060.863334179994,108.89700411000376,53481.09816264001 2024-07-20,13:40:52.000,202,10974377,12885,0,1721482851,13060.863334179994,108.86880758999905,53481.12611112001 2024-07-20,13:40:53.000,202,10974383,13045,0,1721482852,13060.863334179994,108.90405324000312,53481.07021416 2024-07-20,13:40:54.000,202,10974387,13205,0,1721482853,13060.89027941999,108.91815150000184,53481.105149760006 2024-07-20,13:40:55.000,202,10974364,13045,0,1721482854,13060.856597869999,108.91110237000248,53481.07720128001 2024-07-20,13:40:56.000,202,10974342,13045,0,1721482855,13060.843125249994,108.94634801999928,53481.11213688 2024-07-20,13:40:57.000,202,10974373,13165,0,1721482856,13060.876806799999,108.91815150000184,53480.986368720005 2024-07-20,13:40:58.000,202,10974341,13245,0,1721482857,13060.87007048999,108.94634801999928,53481.09816264001 2024-07-20,13:40:59.000,202,10974357,13125,0,1721482858,13060.903752039994,108.95339714999864,53481.09117552 2024-07-20,13:41:00.000,202,10974354,12845,0,1721482859,13060.876806799999,108.95339714999864,53481.09816264001 2024-07-20,13:41:01.000,202,10974343,13005,0,1721482860,13060.89027941999,108.98864280000271,53481.07021416 2024-07-20,13:41:02.000,202,10974359,12805,0,1721482861,13060.89701573,109.00274106000143,53481.11213688 2024-07-20,13:41:03.000,202,10974393,12925,0,1721482862,13060.91048834999,109.00274106000143,53481.09117552 2024-07-20,13:41:04.000,202,10974339,13005,0,1721482863,13060.923960969994,109.00274106000143,53481.11213688 2024-07-20,13:41:05.000,202,10974368,13285,0,1721482864,13060.903752039994,109.01683932000014,53481.06322704 2024-07-20,13:41:06.000,202,10974376,13245,0,1721482865,13060.91048834999,109.04503584000486,53481.0143172 2024-07-20,13:41:07.000,202,10974334,12845,0,1721482866,13060.89701573,109.00979019000079,53481.00733008001 2024-07-20,13:41:08.000,202,10974364,13165,0,1721482867,13060.93069727999,109.04503584000486,53481.04925280001 2024-07-20,13:41:09.000,202,10974363,13005,0,1721482868,13060.93069727999,109.08028149000165,53481.07720128001 2024-07-20,13:41:10.000,202,10974315,12845,0,1721482869,13060.944169899994,109.10142887999973,53481.11213688 2024-07-20,13:41:11.000,202,10974345,13045,0,1721482870,13060.99806038,109.05913410000358,53481.11213688 2024-07-20,13:41:12.000,202,10974283,12725,0,1721482871,13060.99132406999,109.08733062000101,53481.11213688 2024-07-20,13:41:13.000,202,10974351,13085,0,1721482872,13060.97111513999,109.11552713999845,53481.09816264001 2024-07-20,13:41:14.000,202,10974357,12925,0,1721482873,13061.01153299999,109.12257626999781,53481.105149760006 2024-07-20,13:41:15.000,202,10974345,13125,0,1721482874,13061.025005619995,109.1366745300038,53481.07021416 2024-07-20,13:41:16.000,202,10974352,12925,0,1721482875,13061.03847824,109.15077279000252,53481.105149760006 2024-07-20,13:41:17.000,202,10974328,13285,0,1721482876,13061.065423479995,109.17896930999996,53481.09816264001 2024-07-20,13:41:18.000,202,10974385,12845,0,1721482877,13061.05868717,109.16487105000124,53481.06322704 2024-07-20,13:41:19.000,202,10974379,13085,0,1721482878,13061.09236871999,109.16487105000124,53481.02829144001 2024-07-20,13:41:20.000,202,10974376,12805,0,1721482879,13061.105841339995,109.15782192000188,53481.04925280001 2024-07-20,13:41:21.000,202,10974339,13245,0,1721482880,13061.07215978999,109.18601843999932,53481.04925280001 2024-07-20,13:41:22.000,202,10974368,13285,0,1721482881,13061.0788961,109.20716583000467,53481.09117552 2024-07-20,13:41:23.000,202,10974357,13005,0,1721482882,13061.11931396,109.16487105000124,53481.119124 2024-07-20,13:41:24.000,202,10974348,12925,0,1721482883,13061.09910503,109.17896930999996,53481.084188400004 2024-07-20,13:41:25.000,202,10974331,12685,0,1721482884,13061.09910503,109.17896930999996,53481.084188400004 2024-07-20,13:41:26.000,202,10974391,12885,0,1721482885,13061.146259199995,109.16487105000124,53481.11213688 2024-07-20,13:41:27.000,202,10974334,12965,0,1721482886,13061.15299550999,109.1719201800006,53481.04925280001 2024-07-20,13:41:28.000,202,10974370,13005,0,1721482887,13061.146259199995,109.15782192000188,53481.06322704 2024-07-20,13:41:29.000,202,10974391,13085,0,1721482888,13061.15299550999,109.1719201800006,53481.07021416 2024-07-20,13:41:30.000,202,10974344,13045,0,1721482889,13061.146259199995,109.18601843999932,53481.035278560004 2024-07-20,13:41:31.000,202,10974400,13205,0,1721482890,13061.15973182,109.1719201800006,53481.04925280001 2024-07-20,13:41:32.000,202,10974385,13085,0,1721482891,13061.17994075,109.19306756999868,53481.09117552 2024-07-20,13:41:33.000,202,10974337,13005,0,1721482892,13061.20014968,109.16487105000124,53481.07720128001 2024-07-20,13:41:34.000,202,10974373,13245,0,1721482893,13061.23383122999,109.20011669999803,53481.056239920006 2024-07-20,13:41:35.000,202,10974414,12925,0,1721482894,13061.21362229999,109.1719201800006,53481.09117552 2024-07-20,13:41:36.000,202,10974364,13405,0,1721482895,13061.23383122999,109.17896930999996,53481.09816264001 2024-07-20,13:41:37.000,202,10974370,13285,0,1721482896,13061.25404015999,109.19306756999868,53481.119124 2024-07-20,13:41:38.000,202,10974393,13045,0,1721482897,13061.30119433,109.17896930999996,53481.12611112001 2024-07-20,13:41:39.000,202,10974341,12925,0,1721482898,13061.2809854,109.18601843999932,53481.154059600005 2024-07-20,13:41:40.000,202,10974356,13365,0,1721482899,13061.34161219,109.16487105000124,53481.14008536 2024-07-20,13:41:41.000,202,10974320,12925,0,1721482900,13061.334875879991,109.1719201800006,53481.14707248001 2024-07-20,13:41:42.000,202,10974364,12965,0,1721482901,13061.314666949991,109.1719201800006,53481.12611112001 2024-07-20,13:41:43.000,202,10974336,13085,0,1721482902,13061.355084809991,109.14372366000316,53481.11213688 2024-07-20,13:41:44.000,202,10974355,13285,0,1721482903,13061.348348499996,109.16487105000124,53481.105149760006 2024-07-20,13:41:45.000,202,10974349,13045,0,1721482904,13061.348348499996,109.16487105000124,53481.105149760006 2024-07-20,13:41:46.000,202,10974391,13005,0,1721482905,13061.388766359996,109.17896930999996,53481.13309824 2024-07-20,13:41:47.000,202,10974349,13085,0,1721482906,13061.429184219996,109.21421496000403,53481.09117552 2024-07-20,13:41:48.000,202,10974323,13005,0,1721482907,13061.402238980001,109.20716583000467,53481.16104672 2024-07-20,13:41:49.000,202,10974382,13325,0,1721482908,13061.408975289996,109.21421496000403,53481.13309824 2024-07-20,13:41:50.000,202,10974350,12965,0,1721482909,13061.382030050001,109.21421496000403,53481.14707248001 2024-07-20,13:41:51.000,202,10974340,13325,0,1721482910,13061.422447910001,109.22126409000339,53481.14008536 2024-07-20,13:41:52.000,202,10974359,12805,0,1721482911,13061.402238980001,109.22831322000275,53481.16104672 2024-07-20,13:41:53.000,202,10974325,13125,0,1721482912,13061.456129459992,109.24946061000082,53481.13309824 2024-07-20,13:41:54.000,202,10974347,13005,0,1721482913,13061.415711599991,109.22831322000275,53481.1889952 2024-07-20,13:41:55.000,202,10974354,13285,0,1721482914,13061.429184219996,109.24946061000082,53481.18200808 2024-07-20,13:41:56.000,202,10974366,13005,0,1721482915,13061.415711599991,109.2706079999989,53481.1889952 2024-07-20,13:41:57.000,202,10974359,13125,0,1721482916,13061.402238980001,109.27765712999826,53481.119124 2024-07-20,13:41:58.000,202,10974366,13245,0,1721482917,13061.415711599991,109.26355886999954,53481.19598232001 2024-07-20,13:41:59.000,202,10974360,13045,0,1721482918,13061.415711599991,109.26355886999954,53481.14008536 2024-07-20,13:42:00.000,202,10974412,13005,0,1721482919,13061.435920529992,109.25650974000018,53481.20995656 2024-07-20,13:42:01.000,202,10974376,12965,0,1721482920,13061.422447910001,109.26355886999954,53481.20995656 2024-07-20,13:42:02.000,202,10974311,13285,0,1721482921,13061.402238980001,109.2847062600049,53481.223930800006 2024-07-20,13:42:03.000,202,10974328,12845,0,1721482922,13061.415711599991,109.25650974000018,53481.20995656 2024-07-20,13:42:04.000,202,10974387,13365,0,1721482923,13061.415711599991,109.2847062600049,53481.23091792 2024-07-20,13:42:05.000,202,10974404,13165,0,1721482924,13061.395502669991,109.27765712999826,53481.17502096001 2024-07-20,13:42:06.000,202,10974375,13205,0,1721482925,13061.422447910001,109.30585365000297,53481.223930800006 2024-07-20,13:42:07.000,202,10974377,13085,0,1721482926,13061.422447910001,109.31290278000233,53481.16803384 2024-07-20,13:42:08.000,202,10974329,13045,0,1721482927,13061.408975289996,109.31995191000169,53481.16803384 2024-07-20,13:42:09.000,202,10974358,12885,0,1721482928,13061.395502669991,109.34814842999913,53481.16803384 2024-07-20,13:42:10.000,202,10974380,13165,0,1721482929,13061.382030050001,109.34109929999977,53481.251879280004 2024-07-20,13:42:11.000,202,10974370,13045,0,1721482930,13061.422447910001,109.32700104000105,53481.18200808 2024-07-20,13:42:12.000,202,10974410,13005,0,1721482931,13061.435920529992,109.35519755999849,53481.13309824 2024-07-20,13:42:13.000,202,10974379,13085,0,1721482932,13061.415711599991,109.39044321000256,53481.14707248001 2024-07-20,13:42:14.000,202,10974352,13285,0,1721482933,13061.415711599991,109.41159060000064,53481.1889952 2024-07-20,13:42:15.000,202,10974311,13005,0,1721482934,13061.368557429996,109.40454147000128,53481.251879280004 2024-07-20,13:42:16.000,202,10974378,13205,0,1721482935,13061.415711599991,109.39749234000192,53481.19598232001 2024-07-20,13:42:17.000,202,10974360,12925,0,1721482936,13061.422447910001,109.40454147000128,53481.20995656 2024-07-20,13:42:18.000,202,10974312,12965,0,1721482937,13061.442656840001,109.43978711999807,53481.16104672 2024-07-20,13:42:19.000,202,10974373,12925,0,1721482938,13061.388766359996,109.39749234000192,53481.14008536 2024-07-20,13:42:20.000,202,10974361,13165,0,1721482939,13061.442656840001,109.41863973,53481.154059600005 2024-07-20,13:42:21.000,202,10974331,12925,0,1721482940,13061.476338389992,109.41863973,53481.14008536 2024-07-20,13:42:22.000,202,10974333,12925,0,1721482941,13061.469602079997,109.43978711999807,53481.223930800006 2024-07-20,13:42:23.000,202,10974374,12765,0,1721482942,13061.442656840001,109.42568885999935,53481.18200808 2024-07-20,13:42:24.000,202,10974297,12925,0,1721482943,13061.442656840001,109.43273798999871,53481.18200808 2024-07-20,13:42:25.000,202,10974362,12845,0,1721482944,13061.489811009997,109.42568885999935,53481.19598232001 2024-07-20,13:42:26.000,202,10974352,12965,0,1721482945,13061.523492560002,109.42568885999935,53481.24489216001 2024-07-20,13:42:27.000,202,10974348,12925,0,1721482946,13061.510019939997,109.45388538000407,53481.18200808 2024-07-20,13:42:28.000,202,10974340,13045,0,1721482947,13061.557174109992,109.46093451000343,53481.223930800006 2024-07-20,13:42:29.000,202,10974354,13205,0,1721482948,13061.543701490002,109.43273798999871,53481.17502096001 2024-07-20,13:42:30.000,202,10974366,12845,0,1721482949,13061.570646729997,109.44683625000471,53481.24489216001 2024-07-20,13:42:31.000,202,10974377,12605,0,1721482950,13061.557174109992,109.46093451000343,53481.20995656 2024-07-20,13:42:32.000,202,10974349,13085,0,1721482951,13061.550437799997,109.45388538000407,53481.21694368001 2024-07-20,13:42:33.000,202,10974351,13125,0,1721482952,13061.563910420002,109.47503277000214,53481.223930800006 2024-07-20,13:42:34.000,202,10974340,12965,0,1721482953,13061.604328280002,109.46798364000279,53481.223930800006 2024-07-20,13:42:35.000,202,10974363,13005,0,1721482954,13061.611064589997,109.48913103000086,53481.223930800006 2024-07-20,13:42:36.000,202,10974338,12765,0,1721482955,13061.638009829992,109.48913103000086,53481.251879280004 2024-07-20,13:42:37.000,202,10974354,13085,0,1721482956,13061.631273519997,109.52437667999766,53481.23091792 2024-07-20,13:42:38.000,202,10974355,13125,0,1721482957,13061.638009829992,109.5173275499983,53481.31476336001 2024-07-20,13:42:39.000,202,10974368,12925,0,1721482958,13061.631273519997,109.51027841999894,53481.27982776 2024-07-20,13:42:40.000,202,10974343,13005,0,1721482959,13061.664955070002,109.48913103000086,53481.28681488 2024-07-20,13:42:41.000,202,10974334,13005,0,1721482960,13061.698636619993,109.47503277000214,53481.28681488 2024-07-20,13:42:42.000,202,10974328,13005,0,1721482961,13061.685164000002,109.4820819000015,53481.272840640006 2024-07-20,13:42:43.000,202,10974284,13325,0,1721482962,13061.705372930002,109.4820819000015,53481.24489216001 2024-07-20,13:42:44.000,202,10974376,12965,0,1721482963,13061.718845549993,109.50322928999958,53481.30078912 2024-07-20,13:42:45.000,202,10974384,12925,0,1721482964,13061.718845549993,109.50322928999958,53481.2588664 2024-07-20,13:42:46.000,202,10974329,12885,0,1721482965,13061.698636619993,109.5314258100043,53481.321750480005 2024-07-20,13:42:47.000,202,10974403,13125,0,1721482966,13061.732318169998,109.54552407000301,53481.27982776 2024-07-20,13:42:48.000,202,10974339,13245,0,1721482967,13061.718845549993,109.54552407000301,53481.29380200001 2024-07-20,13:42:49.000,202,10974367,13085,0,1721482968,13061.759263409993,109.56667146000109,53481.26585352001 2024-07-20,13:42:50.000,202,10974381,13005,0,1721482969,13061.792944959998,109.55257320000237,53481.3287376 2024-07-20,13:42:51.000,202,10974346,12925,0,1721482970,13061.813153889998,109.58076971999981,53481.31476336001 2024-07-20,13:42:52.000,202,10974362,12845,0,1721482971,13061.833362819998,109.57372059000045,53481.3287376 2024-07-20,13:42:53.000,202,10974341,13125,0,1721482972,13061.833362819998,109.60191710999788,53481.28681488 2024-07-20,13:42:54.000,202,10974355,13205,0,1721482973,13061.846835439988,109.58781884999917,53481.35668608 2024-07-20,13:42:55.000,202,10974360,13365,0,1721482974,13061.846835439988,109.60896624000452,53481.33572472 2024-07-20,13:42:56.000,202,10974340,13125,0,1721482975,13061.860308059993,109.59486797999853,53481.34969896 2024-07-20,13:42:57.000,202,10974364,13045,0,1721482976,13061.860308059993,109.60896624000452,53481.30777624 2024-07-20,13:42:58.000,202,10974359,13045,0,1721482977,13061.907462229989,109.6301136300026,53481.36367320001 2024-07-20,13:42:59.000,202,10974397,12925,0,1721482978,13061.920934849994,109.64421189000132,53481.34271184001 2024-07-20,13:43:00.000,202,10974358,12925,0,1721482979,13061.920934849994,109.64421189000132,53481.38463456001 2024-07-20,13:43:01.000,202,10974370,12925,0,1721482980,13061.941143779994,109.68650667000475,53481.36367320001 2024-07-20,13:43:02.000,202,10974391,13285,0,1721482981,13061.900725919993,109.68650667000475,53481.321750480005 2024-07-20,13:43:03.000,202,10974316,13085,0,1721482982,13061.941143779994,109.6935558000041,53481.34969896 2024-07-20,13:43:04.000,202,10974378,12525,0,1721482983,13061.914198539998,109.6935558000041,53481.370660320004 2024-07-20,13:43:05.000,202,10974375,13085,0,1721482984,13061.893989609998,109.70765406000282,53481.37764744 2024-07-20,13:43:06.000,202,10974380,12885,0,1721482985,13061.914198539998,109.70765406000282,53481.370660320004 2024-07-20,13:43:07.000,202,10974361,12965,0,1721482986,13061.914198539998,109.72175232000154,53481.37764744 2024-07-20,13:43:08.000,202,10974373,13205,0,1721482987,13061.887253299989,109.75699796999834,53481.40559592 2024-07-20,13:43:09.000,202,10974362,12965,0,1721482988,13061.867044369988,109.72175232000154,53481.38463456001 2024-07-20,13:43:10.000,202,10974336,12925,0,1721482989,13061.853571749998,109.74994883999898,53481.34271184001 2024-07-20,13:43:11.000,202,10974378,12965,0,1721482990,13061.853571749998,109.77109623000433,53481.35668608 2024-07-20,13:43:12.000,202,10974408,13045,0,1721482991,13061.867044369988,109.79224362000241,53481.34271184001 2024-07-20,13:43:13.000,202,10974379,12805,0,1721482992,13061.867044369988,109.79224362000241,53481.3986088 2024-07-20,13:43:14.000,202,10974353,13045,0,1721482993,13061.860308059993,109.79224362000241,53481.41258304001 2024-07-20,13:43:15.000,202,10974350,12805,0,1721482994,13061.846835439988,109.84863666000456,53481.419570160004 2024-07-20,13:43:16.000,202,10974327,13245,0,1721482995,13061.813153889998,109.86273492000328,53481.34969896 2024-07-20,13:43:17.000,202,10974348,12685,0,1721482996,13061.813153889998,109.876833180002,53481.3986088 2024-07-20,13:43:18.000,202,10974337,13045,0,1721482997,13061.806417579988,109.88388231000135,53481.38463456001 2024-07-20,13:43:19.000,202,10974369,13085,0,1721482998,13061.779472339993,109.91912795999815,53481.391621680006 2024-07-20,13:43:20.000,202,10974379,13205,0,1721482999,13061.752527099998,109.93322622000414,53481.38463456001 2024-07-20,13:43:21.000,202,10974363,12925,0,1721483000,13061.732318169998,109.91912795999815,53481.40559592 2024-07-20,13:43:22.000,202,10974354,13285,0,1721483001,13061.705372930002,109.9402753500035,53481.34969896 2024-07-20,13:43:23.000,202,10974362,12925,0,1721483002,13061.678427689993,109.9755210000003,53481.321750480005 2024-07-20,13:43:24.000,202,10974341,13285,0,1721483003,13061.658218759992,109.98257012999966,53481.28681488 2024-07-20,13:43:25.000,202,10974325,13365,0,1721483004,13061.624537210002,109.9755210000003,53481.27982776 2024-07-20,13:43:26.000,202,10974378,12925,0,1721483005,13061.624537210002,110.00371751999774,53481.30078912 2024-07-20,13:43:27.000,202,10974392,13005,0,1721483006,13061.617800899992,109.98961925999902,53481.3287376 2024-07-20,13:43:28.000,202,10974336,13045,0,1721483007,13061.597591969992,109.98257012999966,53481.272840640006 2024-07-20,13:43:29.000,202,10974359,13165,0,1721483008,13061.590855659997,109.99666838999838,53481.34969896 2024-07-20,13:43:30.000,202,10974352,13285,0,1721483009,13061.631273519997,110.02486491000309,53481.30777624 2024-07-20,13:43:31.000,202,10974400,13205,0,1721483010,13061.570646729997,110.02486491000309,53481.36367320001 2024-07-20,13:43:32.000,202,10974391,13125,0,1721483011,13061.550437799997,110.03191404000245,53481.34271184001 2024-07-20,13:43:33.000,202,10974327,13285,0,1721483012,13061.550437799997,110.01781578000373,53481.3287376 2024-07-20,13:43:34.000,202,10974366,12925,0,1721483013,13061.563910420002,110.01781578000373,53481.30777624 2024-07-20,13:43:35.000,202,10974363,13325,0,1721483014,13061.570646729997,110.00371751999774,53481.33572472 2024-07-20,13:43:36.000,202,10974419,13205,0,1721483015,13061.530228869997,110.03191404000245,53481.28681488 2024-07-20,13:43:37.000,202,10974426,13165,0,1721483016,13061.557174109992,110.02486491000309,53481.27982776 2024-07-20,13:43:38.000,202,10974363,13365,0,1721483017,13061.496547319992,110.01781578000373,53481.27982776 2024-07-20,13:43:39.000,202,10974353,12805,0,1721483018,13061.510019939997,110.03191404000245,53481.31476336001 2024-07-20,13:43:40.000,202,10974424,13005,0,1721483019,13061.503283630002,110.00371751999774,53481.321750480005 2024-07-20,13:43:41.000,202,10974354,12925,0,1721483020,13061.469602079997,110.01076665000437,53481.30078912 2024-07-20,13:43:42.000,202,10974340,13085,0,1721483021,13061.550437799997,110.01781578000373,53481.29380200001 2024-07-20,13:43:43.000,202,10974381,12965,0,1721483022,13061.483074700001,110.01781578000373,53481.251879280004 2024-07-20,13:43:44.000,202,10974368,13045,0,1721483023,13061.550437799997,110.00371751999774,53481.23790504 2024-07-20,13:43:45.000,202,10974344,12925,0,1721483024,13061.489811009997,109.99666838999838,53481.23091792 2024-07-20,13:43:46.000,202,10974405,12965,0,1721483025,13061.523492560002,110.03191404000245,53481.26585352001 2024-07-20,13:43:47.000,202,10974392,13125,0,1721483026,13061.563910420002,110.00371751999774,53481.23091792 2024-07-20,13:43:48.000,202,10974378,13045,0,1721483027,13061.516756249992,109.99666838999838,53481.23790504 2024-07-20,13:43:49.000,202,10974356,13045,0,1721483028,13061.483074700001,109.98961925999902,53481.1889952 2024-07-20,13:43:50.000,202,10974388,12925,0,1721483029,13061.577383039992,110.02486491000309,53481.21694368001 2024-07-20,13:43:51.000,202,10974363,13085,0,1721483030,13061.516756249992,110.01781578000373,53481.18200808 2024-07-20,13:43:52.000,202,10974365,13045,0,1721483031,13061.543701490002,110.01076665000437,53481.17502096001 2024-07-20,13:43:53.000,202,10974392,12965,0,1721483032,13061.577383039992,110.01781578000373,53481.20995656 2024-07-20,13:43:54.000,202,10974391,13205,0,1721483033,13061.557174109992,109.99666838999838,53481.17502096001 2024-07-20,13:43:55.000,202,10974329,13165,0,1721483034,13061.550437799997,109.96142274000158,53481.14707248001 2024-07-20,13:43:56.000,202,10974357,12925,0,1721483035,13061.584119350002,109.98257012999966,53481.16803384 2024-07-20,13:43:57.000,202,10974352,13325,0,1721483036,13061.584119350002,109.95437361000222,53481.16803384 2024-07-20,13:43:58.000,202,10974371,12925,0,1721483037,13061.617800899992,109.91207882999879,53481.1889952 2024-07-20,13:43:59.000,202,10974334,12925,0,1721483038,13061.678427689993,109.93322622000414,53481.20995656 2024-07-20,13:44:00.000,202,10974388,12965,0,1721483039,13061.631273519997,109.90502969999943,53481.13309824 2024-07-20,13:44:01.000,202,10974396,12725,0,1721483040,13061.644746140002,109.90502969999943,53481.154059600005 2024-07-20,13:44:02.000,202,10974383,12885,0,1721483041,13061.685164000002,109.91912795999815,53481.17502096001 2024-07-20,13:44:03.000,202,10974414,13125,0,1721483042,13061.685164000002,109.89093144000071,53481.119124 2024-07-20,13:44:04.000,202,10974379,13165,0,1721483043,13061.678427689993,109.876833180002,53481.13309824 2024-07-20,13:44:05.000,202,10974350,13125,0,1721483044,13061.644746140002,109.86273492000328,53481.084188400004 2024-07-20,13:44:06.000,202,10974389,13125,0,1721483045,13061.685164000002,109.84863666000456,53481.154059600005 2024-07-20,13:44:07.000,202,10974357,13005,0,1721483046,13061.638009829992,109.82044013999985,53481.119124 2024-07-20,13:44:08.000,202,10974336,13125,0,1721483047,13061.611064589997,109.84863666000456,53481.119124 2024-07-20,13:44:09.000,202,10974377,13165,0,1721483048,13061.691900309997,109.85568579000392,53481.12611112001 2024-07-20,13:44:10.000,202,10974339,13005,0,1721483049,13061.671691379997,109.8274892699992,53481.12611112001 2024-07-20,13:44:11.000,202,10974390,13285,0,1721483050,13061.658218759992,109.84158752999792,53481.04925280001 2024-07-20,13:44:12.000,202,10974398,13205,0,1721483051,13061.638009829992,109.8274892699992,53481.14707248001 2024-07-20,13:44:13.000,202,10974383,13045,0,1721483052,13061.638009829992,109.84158752999792,53481.119124 2024-07-20,13:44:14.000,202,10974383,13125,0,1721483053,13061.678427689993,109.80634188000113,53481.119124 2024-07-20,13:44:15.000,202,10974337,13005,0,1721483054,13061.671691379997,109.79929275000177,53481.12611112001 2024-07-20,13:44:16.000,202,10974367,13325,0,1721483055,13061.685164000002,109.78519449000305,53481.119124 2024-07-20,13:44:17.000,202,10974378,12845,0,1721483056,13061.631273519997,109.77109623000433,53481.119124 2024-07-20,13:44:18.000,202,10974401,12845,0,1721483057,13061.644746140002,109.77109623000433,53481.12611112001 2024-07-20,13:44:19.000,202,10974337,13245,0,1721483058,13061.658218759992,109.74994883999898,53481.12611112001 2024-07-20,13:44:20.000,202,10974405,12925,0,1721483059,13061.671691379997,109.73585058000026,53481.119124 2024-07-20,13:44:21.000,202,10974346,13045,0,1721483060,13061.658218759992,109.74289970999962,53481.04925280001 2024-07-20,13:44:22.000,202,10974438,13085,0,1721483061,13061.651482449997,109.74289970999962,53481.084188400004 2024-07-20,13:44:23.000,202,10974358,13165,0,1721483062,13061.644746140002,109.73585058000026,53481.06322704 2024-07-20,13:44:24.000,202,10974343,13125,0,1721483063,13061.698636619993,109.72175232000154,53481.07021416 2024-07-20,13:44:25.000,202,10974379,12925,0,1721483064,13061.644746140002,109.70765406000282,53481.02829144001 2024-07-20,13:44:26.000,202,10974338,13165,0,1721483065,13061.671691379997,109.65831015000003,53481.04226568 2024-07-20,13:44:27.000,202,10974377,13165,0,1721483066,13061.678427689993,109.65831015000003,53481.056239920006 2024-07-20,13:44:28.000,202,10974393,12885,0,1721483067,13061.658218759992,109.6301136300026,53481.04226568 2024-07-20,13:44:29.000,202,10974364,13205,0,1721483068,13061.718845549993,109.63716276000196,53481.00034296 2024-07-20,13:44:30.000,202,10974389,13085,0,1721483069,13061.658218759992,109.6301136300026,53481.035278560004 2024-07-20,13:44:31.000,202,10974425,13085,0,1721483070,13061.611064589997,109.59486797999853,53481.02130432 2024-07-20,13:44:32.000,202,10974357,13165,0,1721483071,13061.651482449997,109.62306450000324,53481.04226568 2024-07-20,13:44:33.000,202,10974368,12765,0,1721483072,13061.664955070002,109.58076971999981,53481.02829144001 2024-07-20,13:44:34.000,202,10974406,13165,0,1721483073,13061.638009829992,109.55257320000237,53481.00034296 2024-07-20,13:44:35.000,202,10974389,13285,0,1721483074,13061.664955070002,109.5314258100043,53480.986368720005 2024-07-20,13:44:36.000,202,10974318,12925,0,1721483075,13061.685164000002,109.52437667999766,53480.97938160001 2024-07-20,13:44:37.000,202,10974360,13285,0,1721483076,13061.685164000002,109.50322928999958,53480.99335584 2024-07-20,13:44:38.000,202,10974369,12925,0,1721483077,13061.698636619993,109.46798364000279,53481.02829144001 2024-07-20,13:44:39.000,202,10974348,12925,0,1721483078,13061.644746140002,109.46093451000343,53480.937458880006 2024-07-20,13:44:40.000,202,10974377,13285,0,1721483079,13061.691900309997,109.46093451000343,53480.916497520004 2024-07-20,13:44:41.000,202,10974382,13045,0,1721483080,13061.678427689993,109.41863973,53480.97239448 2024-07-20,13:44:42.000,202,10974413,13125,0,1721483081,13061.685164000002,109.41159060000064,53480.944446 2024-07-20,13:44:43.000,202,10974371,12805,0,1721483082,13061.705372930002,109.41159060000064,53481.00733008001 2024-07-20,13:44:44.000,202,10974412,13045,0,1721483083,13061.705372930002,109.36929582000448,53480.95143312 2024-07-20,13:44:45.000,202,10974366,13045,0,1721483084,13061.712109239998,109.39749234000192,53480.944446 2024-07-20,13:44:46.000,202,10974401,13125,0,1721483085,13061.705372930002,109.36224668999785,53480.916497520004 2024-07-20,13:44:47.000,202,10974406,13045,0,1721483086,13061.718845549993,109.33405017000041,53480.937458880006 2024-07-20,13:44:48.000,202,10974349,13205,0,1721483087,13061.678427689993,109.29175539000425,53480.90252328 2024-07-20,13:44:49.000,202,10974334,12885,0,1721483088,13061.685164000002,109.29175539000425,53480.95143312 2024-07-20,13:44:50.000,202,10974376,13085,0,1721483089,13061.705372930002,109.2847062600049,53480.93047176001 2024-07-20,13:44:51.000,202,10974415,13125,0,1721483090,13061.732318169998,109.24241148000146,53480.916497520004 2024-07-20,13:44:52.000,202,10974408,13285,0,1721483091,13061.712109239998,109.21421496000403,53480.95143312 2024-07-20,13:44:53.000,202,10974350,12965,0,1721483092,13061.691900309997,109.18601843999932,53480.95842024001 2024-07-20,13:44:54.000,202,10974365,12925,0,1721483093,13061.698636619993,109.1719201800006,53480.92348464 2024-07-20,13:44:55.000,202,10974372,12845,0,1721483094,13061.705372930002,109.14372366000316,53480.916497520004 2024-07-20,13:44:56.000,202,10974372,13045,0,1721483095,13061.671691379997,109.16487105000124,53480.944446 2024-07-20,13:44:57.000,202,10974319,12965,0,1721483096,13061.658218759992,109.12257626999781,53480.916497520004 2024-07-20,13:44:58.000,202,10974399,13125,0,1721483097,13061.671691379997,109.08733062000101,53480.97938160001 2024-07-20,13:44:59.000,202,10974349,12925,0,1721483098,13061.651482449997,109.03093757999886,53480.95143312 2024-07-20,13:45:00.000,202,10974374,13045,0,1721483099,13061.685164000002,109.01683932000014,53480.86060056001 2024-07-20,13:45:01.000,202,10974374,12965,0,1721483100,13061.678427689993,109.0238884499995,53480.92348464 2024-07-20,13:45:02.000,202,10974395,13005,0,1721483101,13061.685164000002,108.96749541000463,53480.888549040006 2024-07-20,13:45:03.000,202,10974329,12805,0,1721483102,13061.651482449997,108.99569193000207,53480.867587680004 2024-07-20,13:45:04.000,202,10974427,13045,0,1721483103,13061.644746140002,108.95339714999864,53480.867587680004 2024-07-20,13:45:05.000,202,10974343,13125,0,1721483104,13061.664955070002,108.91815150000184,53480.888549040006 2024-07-20,13:45:06.000,202,10974391,12925,0,1721483105,13061.658218759992,108.93929888999992,53480.89553616 2024-07-20,13:45:07.000,202,10974385,13125,0,1721483106,13061.617800899992,108.89700411000376,53480.888549040006 2024-07-20,13:45:08.000,202,10974402,13165,0,1721483107,13061.631273519997,108.87585671999841,53480.88156192001 2024-07-20,13:45:09.000,202,10974370,13285,0,1721483108,13061.638009829992,108.85470933000033,53480.89553616 2024-07-20,13:45:10.000,202,10974392,12965,0,1721483109,13061.678427689993,108.87585671999841,53480.86060056001 2024-07-20,13:45:11.000,202,10974383,13045,0,1721483110,13061.644746140002,108.85470933000033,53480.86060056001 2024-07-20,13:45:12.000,202,10974333,12485,0,1721483111,13061.624537210002,108.80536542000482,53480.84662632 2024-07-20,13:45:13.000,202,10974356,13005,0,1721483112,13061.530228869997,108.78421802999947,53480.88156192001 2024-07-20,13:45:14.000,202,10974403,12965,0,1721483113,13061.577383039992,108.78421802999947,53480.867587680004 2024-07-20,13:45:15.000,202,10974414,13005,0,1721483114,13061.570646729997,108.76307064000139,53480.84662632 2024-07-20,13:45:16.000,202,10974375,13285,0,1721483115,13061.584119350002,108.74897238000267,53480.867587680004 2024-07-20,13:45:17.000,202,10974368,12885,0,1721483116,13061.523492560002,108.72077585999796,53480.888549040006 2024-07-20,13:45:18.000,202,10974379,13045,0,1721483117,13061.496547319992,108.72782499000459,53480.83963920001 2024-07-20,13:45:19.000,202,10974381,12925,0,1721483118,13061.469602079997,108.68553021000116,53480.818677840005 2024-07-20,13:45:20.000,202,10974392,12725,0,1721483119,13061.462865770001,108.69257934000052,53480.81169072001 2024-07-20,13:45:21.000,202,10974382,13045,0,1721483120,13061.429184219996,108.62913716999901,53480.867587680004 2024-07-20,13:45:22.000,202,10974400,13045,0,1721483121,13061.382030050001,108.5797932600035,53480.85361344 2024-07-20,13:45:23.000,202,10974375,13085,0,1721483122,13061.355084809991,108.59389152000222,53480.83265208 2024-07-20,13:45:24.000,202,10974382,12925,0,1721483123,13061.348348499996,108.5797932600035,53480.85361344 2024-07-20,13:45:25.000,202,10974356,12805,0,1721483124,13061.307930639996,108.56569500000478,53480.85361344 2024-07-20,13:45:26.000,202,10974344,13445,0,1721483125,13061.267512779996,108.55864586999814,53480.82566496 2024-07-20,13:45:27.000,202,10974354,13125,0,1721483126,13061.247303849996,108.53044935000071,53480.83963920001 2024-07-20,13:45:28.000,202,10974403,13125,0,1721483127,13061.22035861,108.52340022000135,53480.82566496 2024-07-20,13:45:29.000,202,10974359,13165,0,1721483128,13061.19341336999,108.48815457000455,53480.81169072001 2024-07-20,13:45:30.000,202,10974360,13125,0,1721483129,13061.166468129995,108.45995804999984,53480.72784528 2024-07-20,13:45:31.000,202,10974322,12925,0,1721483130,13061.11931396,108.43881066000176,53480.699896800004 2024-07-20,13:45:32.000,202,10974350,12805,0,1721483131,13061.11931396,108.40356500999769,53480.70688392 2024-07-20,13:45:33.000,202,10974362,12805,0,1721483132,13061.05195085999,108.40356500999769,53480.6649612 2024-07-20,13:45:34.000,202,10974379,12925,0,1721483133,13061.004796689995,108.38946674999897,53480.65797408 2024-07-20,13:45:35.000,202,10974360,13205,0,1721483134,13060.99132406999,108.34012284000346,53480.67893544 2024-07-20,13:45:36.000,202,10974310,12925,0,1721483135,13060.964378829995,108.34717197000282,53480.70688392 2024-07-20,13:45:37.000,202,10974324,13005,0,1721483136,13060.95090620999,108.26963154000259,53480.6300256 2024-07-20,13:45:38.000,202,10974377,13165,0,1721483137,13060.93743359,108.32602458000474,53480.65797408 2024-07-20,13:45:39.000,202,10974390,12845,0,1721483138,13060.93743359,108.29782806000003,53480.581115760004 2024-07-20,13:45:40.000,202,10974321,12845,0,1721483139,13060.923960969994,108.32602458000474,53480.64399984001 2024-07-20,13:45:41.000,202,10974321,13045,0,1721483140,13060.944169899994,108.32602458000474,53480.62303848001 2024-07-20,13:45:42.000,202,10974353,13245,0,1721483141,13060.93743359,108.3330737100041,53480.65797408 2024-07-20,13:45:43.000,202,10974397,13245,0,1721483142,13060.95764252,108.34012284000346,53480.61605136 2024-07-20,13:45:44.000,202,10974325,12965,0,1721483143,13060.93069727999,108.31192631999875,53480.57412864001 2024-07-20,13:45:45.000,202,10974360,13085,0,1721483144,13060.944169899994,108.32602458000474,53480.553167280006 2024-07-20,13:45:46.000,202,10974333,12765,0,1721483145,13060.91722466,108.34717197000282,53480.581115760004 2024-07-20,13:45:47.000,202,10974358,13005,0,1721483146,13060.964378829995,108.36127023000154,53480.54618016001 2024-07-20,13:45:48.000,202,10974369,13165,0,1721483147,13060.95764252,108.39651587999833,53480.581115760004 2024-07-20,13:45:49.000,202,10974362,12885,0,1721483148,13060.95764252,108.38946674999897,53480.51124456 2024-07-20,13:45:50.000,202,10974313,13045,0,1721483149,13061.025005619995,108.37536849000026,53480.53919304 2024-07-20,13:45:51.000,202,10974348,12925,0,1721483150,13061.03847824,108.38241761999961,53480.56714152 2024-07-20,13:45:52.000,202,10974386,13165,0,1721483151,13061.07215978999,108.40356500999769,53480.52521880001 2024-07-20,13:45:53.000,202,10974417,13405,0,1721483152,13061.085632409995,108.38946674999897,53480.602077120006 2024-07-20,13:45:54.000,202,10974324,13365,0,1721483153,13061.126050269995,108.37536849000026,53480.58810288 2024-07-20,13:45:55.000,202,10974426,13285,0,1721483154,13061.17320443999,108.3683193600009,53480.5601544 2024-07-20,13:45:56.000,202,10974336,13245,0,1721483155,13061.186677059995,108.3683193600009,53480.602077120006 2024-07-20,13:45:57.000,202,10974345,12965,0,1721483156,13061.206885989995,108.35422110000218,53480.553167280006 2024-07-20,13:45:58.000,202,10974408,13285,0,1721483157,13061.23383122999,108.34717197000282,53480.59509000001 2024-07-20,13:45:59.000,202,10974373,13125,0,1721483158,13061.24056754,108.3189754499981,53480.62303848001 2024-07-20,13:46:00.000,202,10974321,13285,0,1721483159,13061.2809854,108.32602458000474,53480.602077120006 2024-07-20,13:46:01.000,202,10974322,13165,0,1721483160,13061.25404015999,108.31192631999875,53480.553167280006 2024-07-20,13:46:02.000,202,10974362,13005,0,1721483161,13061.334875879991,108.3189754499981,53480.63701272 2024-07-20,13:46:03.000,202,10974394,13245,0,1721483162,13061.32140326,108.34012284000346,53480.53919304 2024-07-20,13:46:04.000,202,10974350,13165,0,1721483163,13061.314666949991,108.3189754499981,53480.56714152 2024-07-20,13:46:05.000,202,10974391,12885,0,1721483164,13061.32140326,108.3330737100041,53480.532205920004 2024-07-20,13:46:06.000,202,10974398,13005,0,1721483165,13061.361821120001,108.34012284000346,53480.51823168 2024-07-20,13:46:07.000,202,10974342,12885,0,1721483166,13061.402238980001,108.31192631999875,53480.56714152 2024-07-20,13:46:08.000,202,10974397,13045,0,1721483167,13061.402238980001,108.31192631999875,53480.54618016001 2024-07-20,13:46:09.000,202,10974363,13045,0,1721483168,13061.442656840001,108.36127023000154,53480.56714152 2024-07-20,13:46:10.000,202,10974358,13245,0,1721483169,13061.469602079997,108.3330737100041,53480.57412864001 2024-07-20,13:46:11.000,202,10974348,13125,0,1721483170,13061.510019939997,108.34012284000346,53480.59509000001 2024-07-20,13:46:12.000,202,10974398,12765,0,1721483171,13061.536965179992,108.35422110000218,53480.5601544 2024-07-20,13:46:13.000,202,10974371,13165,0,1721483172,13061.557174109992,108.34717197000282,53480.57412864001 2024-07-20,13:46:14.000,202,10974346,13045,0,1721483173,13061.604328280002,108.36127023000154,53480.61605136 2024-07-20,13:46:15.000,202,10974406,13045,0,1721483174,13061.617800899992,108.3683193600009,53480.60906424 2024-07-20,13:46:16.000,202,10974352,13165,0,1721483175,13061.631273519997,108.37536849000026,53480.62303848001 2024-07-20,13:46:17.000,202,10974377,13205,0,1721483176,13061.671691379997,108.38241761999961,53480.64399984001 2024-07-20,13:46:18.000,202,10974377,13285,0,1721483177,13061.705372930002,108.3683193600009,53480.63701272 2024-07-20,13:46:19.000,202,10974358,13165,0,1721483178,13061.759263409993,108.38946674999897,53480.64399984001 2024-07-20,13:46:20.000,202,10974351,13325,0,1721483179,13061.752527099998,108.39651587999833,53480.70688392 2024-07-20,13:46:21.000,202,10974347,13005,0,1721483180,13061.806417579988,108.44585979000112,53480.71387104001 2024-07-20,13:46:22.000,202,10974408,12765,0,1721483181,13061.840099129993,108.41766327000369,53480.748806640004 2024-07-20,13:46:23.000,202,10974363,13005,0,1721483182,13061.880516989993,108.4317615300024,53480.72784528 2024-07-20,13:46:24.000,202,10974392,13045,0,1721483183,13061.867044369988,108.48110543999792,53480.78374224 2024-07-20,13:46:25.000,202,10974362,13045,0,1721483184,13061.867044369988,108.4670071799992,53480.75579376 2024-07-20,13:46:26.000,202,10974336,12885,0,1721483185,13061.914198539998,108.4670071799992,53480.72784528 2024-07-20,13:46:27.000,202,10974349,12765,0,1721483186,13061.880516989993,108.47405630999856,53480.76278088001 2024-07-20,13:46:28.000,202,10974392,13005,0,1721483187,13061.860308059993,108.47405630999856,53480.78374224 2024-07-20,13:46:29.000,202,10974374,13285,0,1721483188,13061.907462229989,108.48110543999792,53480.78374224 2024-07-20,13:46:30.000,202,10974397,12925,0,1721483189,13061.954616399998,108.50225283000327,53480.77675512 2024-07-20,13:46:31.000,202,10974372,12845,0,1721483190,13061.887253299989,108.51635109000199,53480.76278088001 2024-07-20,13:46:32.000,202,10974401,13205,0,1721483191,13061.920934849994,108.53749848000007,53480.75579376 2024-07-20,13:46:33.000,202,10974386,13125,0,1721483192,13061.867044369988,108.57274413000414,53480.818677840005 2024-07-20,13:46:34.000,202,10974389,13005,0,1721483193,13061.914198539998,108.52340022000135,53480.82566496 2024-07-20,13:46:35.000,202,10974325,13485,0,1721483194,13061.907462229989,108.56569500000478,53480.72784528 2024-07-20,13:46:36.000,202,10974393,13005,0,1721483195,13061.873780679998,108.52340022000135,53480.769768000006 2024-07-20,13:46:37.000,202,10974342,13205,0,1721483196,13061.893989609998,108.52340022000135,53480.79072936001 2024-07-20,13:46:38.000,202,10974426,13245,0,1721483197,13061.907462229989,108.54454760999943,53480.82566496 2024-07-20,13:46:39.000,202,10974376,13485,0,1721483198,13061.887253299989,108.54454760999943,53480.8047036 2024-07-20,13:46:40.000,202,10974386,12965,0,1721483199,13061.860308059993,108.56569500000478,53480.78374224 2024-07-20,13:46:41.000,202,10974420,12805,0,1721483200,13061.860308059993,108.53044935000071,53480.79771648 2024-07-20,13:46:42.000,202,10974364,12845,0,1721483201,13061.833362819998,108.54454760999943,53480.86060056001 2024-07-20,13:46:43.000,202,10974389,13285,0,1721483202,13061.840099129993,108.51635109000199,53480.79072936001 2024-07-20,13:46:44.000,202,10974342,12965,0,1721483203,13061.792944959998,108.55864586999814,53480.79771648 2024-07-20,13:46:45.000,202,10974350,12885,0,1721483204,13061.792944959998,108.53749848000007,53480.78374224 2024-07-20,13:46:46.000,202,10974391,12765,0,1721483205,13061.772736029998,108.52340022000135,53480.78374224 2024-07-20,13:46:47.000,202,10974412,13325,0,1721483206,13061.792944959998,108.52340022000135,53480.79072936001 2024-07-20,13:46:48.000,202,10974405,12805,0,1721483207,13061.745790790003,108.51635109000199,53480.82566496 2024-07-20,13:46:49.000,202,10974378,13365,0,1721483208,13061.732318169998,108.51635109000199,53480.81169072001 2024-07-20,13:46:50.000,202,10974361,13285,0,1721483209,13061.725581860002,108.48110543999792,53480.818677840005 2024-07-20,13:46:51.000,202,10974379,13085,0,1721483210,13061.725581860002,108.45995804999984,53480.83963920001 2024-07-20,13:46:52.000,202,10974377,13085,0,1721483211,13061.678427689993,108.47405630999856,53480.86060056001 2024-07-20,13:46:53.000,202,10974368,13205,0,1721483212,13061.691900309997,108.4670071799992,53480.85361344 2024-07-20,13:46:54.000,202,10974348,13045,0,1721483213,13061.691900309997,108.45290892000048,53480.867587680004 2024-07-20,13:46:55.000,202,10974356,13085,0,1721483214,13061.651482449997,108.44585979000112,53480.83265208 2024-07-20,13:46:56.000,202,10974424,12925,0,1721483215,13061.658218759992,108.41766327000369,53480.78374224 2024-07-20,13:46:57.000,202,10974383,13165,0,1721483216,13061.658218759992,108.4317615300024,53480.79771648 2024-07-20,13:46:58.000,202,10974372,13245,0,1721483217,13061.664955070002,108.45995804999984,53480.81169072001 2024-07-20,13:46:59.000,202,10974416,12965,0,1721483218,13061.638009829992,108.40356500999769,53480.769768000006 2024-07-20,13:47:00.000,202,10974349,13205,0,1721483219,13061.705372930002,108.42471240000305,53480.77675512 2024-07-20,13:47:01.000,202,10974375,13205,0,1721483220,13061.584119350002,108.38946674999897,53480.769768000006 2024-07-20,13:47:02.000,202,10974385,13245,0,1721483221,13061.611064589997,108.41766327000369,53480.75579376 2024-07-20,13:47:03.000,202,10974312,12965,0,1721483222,13061.597591969992,108.40356500999769,53480.81169072001 2024-07-20,13:47:04.000,202,10974392,12925,0,1721483223,13061.577383039992,108.39651587999833,53480.769768000006 2024-07-20,13:47:05.000,202,10974376,12965,0,1721483224,13061.611064589997,108.37536849000026,53480.79072936001 2024-07-20,13:47:06.000,202,10974358,13165,0,1721483225,13061.590855659997,108.38946674999897,53480.79771648 2024-07-20,13:47:07.000,202,10974380,12805,0,1721483226,13061.550437799997,108.34717197000282,53480.769768000006 2024-07-20,13:47:08.000,202,10974338,13005,0,1721483227,13061.570646729997,108.34717197000282,53480.85361344 2024-07-20,13:47:09.000,202,10974426,13005,0,1721483228,13061.523492560002,108.32602458000474,53480.83963920001 2024-07-20,13:47:10.000,202,10974391,13445,0,1721483229,13061.550437799997,108.32602458000474,53480.82566496 2024-07-20,13:47:11.000,202,10974344,12965,0,1721483230,13061.503283630002,108.30487718999939,53480.748806640004 2024-07-20,13:47:12.000,202,10974342,12765,0,1721483231,13061.516756249992,108.29077893000067,53480.79771648 2024-07-20,13:47:13.000,202,10974362,13085,0,1721483232,13061.483074700001,108.25553328000387,53480.79072936001 2024-07-20,13:47:14.000,202,10974355,13165,0,1721483233,13061.516756249992,108.26963154000259,53480.81169072001 2024-07-20,13:47:15.000,202,10974367,13005,0,1721483234,13061.456129459992,108.24848415000451,53480.78374224 2024-07-20,13:47:16.000,202,10974370,13045,0,1721483235,13061.483074700001,108.19209111000237,53480.769768000006 2024-07-20,13:47:17.000,202,10974387,13125,0,1721483236,13061.408975289996,108.17799285000365,53480.72784528 2024-07-20,13:47:18.000,202,10974323,13045,0,1721483237,13061.408975289996,108.16389458999765,53480.67893544 2024-07-20,13:47:19.000,202,10974357,13205,0,1721483238,13061.382030050001,108.14979632999894,53480.64399984001 2024-07-20,13:47:20.000,202,10974385,12845,0,1721483239,13061.361821120001,108.05110851000063,53480.67194832001 2024-07-20,13:47:21.000,202,10974372,12965,0,1721483240,13061.422447910001,108.04405938000127,53480.65797408 2024-07-20,13:47:22.000,202,10974344,13125,0,1721483241,13061.368557429996,108.02996112000255,53480.6649612 2024-07-20,13:47:23.000,202,10974390,12965,0,1721483242,13061.375293739991,108.02996112000255,53480.63701272 2024-07-20,13:47:24.000,202,10974376,13085,0,1721483243,13061.375293739991,107.95946982000169,53480.62303848001 2024-07-20,13:47:25.000,202,10974360,13285,0,1721483244,13061.402238980001,107.91717503999826,53480.61605136 2024-07-20,13:47:26.000,202,10974390,13125,0,1721483245,13061.375293739991,107.91717503999826,53480.62303848001 2024-07-20,13:47:27.000,202,10974337,13085,0,1721483246,13061.408975289996,107.88897852000082,53480.61605136 2024-07-20,13:47:28.000,202,10974359,13205,0,1721483247,13061.442656840001,107.85373287000402,53480.650986960005 2024-07-20,13:47:29.000,202,10974397,13365,0,1721483248,13061.415711599991,107.83258547999867,53480.5601544 2024-07-20,13:47:30.000,202,10974367,13245,0,1721483249,13061.435920529992,107.78324157000316,53480.60906424 2024-07-20,13:47:31.000,202,10974361,13085,0,1721483250,13061.435920529992,107.7761924400038,53480.553167280006 2024-07-20,13:47:32.000,202,10974368,13165,0,1721483251,13061.429184219996,107.74799591999908,53480.57412864001 2024-07-20,13:47:33.000,202,10974301,12885,0,1721483252,13061.449393149996,107.726848530001,53480.53919304 2024-07-20,13:47:34.000,202,10974365,12925,0,1721483253,13061.442656840001,107.67750461999822,53480.53919304 2024-07-20,13:47:35.000,202,10974368,12965,0,1721483254,13061.422447910001,107.69865201000357,53480.59509000001 2024-07-20,13:47:36.000,202,10974379,13005,0,1721483255,13061.402238980001,107.67750461999822,53480.602077120006 2024-07-20,13:47:37.000,202,10974376,12965,0,1721483256,13061.456129459992,107.67045548999886,53480.581115760004 2024-07-20,13:47:38.000,202,10974338,13045,0,1721483257,13061.422447910001,107.6634063599995,53480.54618016001 2024-07-20,13:47:39.000,202,10974335,13165,0,1721483258,13061.408975289996,107.60701332000463,53480.51823168 2024-07-20,13:47:40.000,202,10974382,13285,0,1721483259,13061.442656840001,107.59996418999799,53480.553167280006 2024-07-20,13:47:41.000,202,10974368,13085,0,1721483260,13061.442656840001,107.61406245000398,53480.53919304 2024-07-20,13:47:42.000,202,10974390,13005,0,1721483261,13061.442656840001,107.58586592999927,53480.53919304 2024-07-20,13:47:43.000,202,10974361,12965,0,1721483262,13061.422447910001,107.57881679999991,53480.54618016001 2024-07-20,13:47:44.000,202,10974389,13165,0,1721483263,13061.429184219996,107.52242375999776,53480.46932184 2024-07-20,13:47:45.000,202,10974377,13085,0,1721483264,13061.415711599991,107.55766941000184,53480.53919304 2024-07-20,13:47:46.000,202,10974381,12965,0,1721483265,13061.395502669991,107.53652202000376,53480.53919304 2024-07-20,13:47:47.000,202,10974393,13005,0,1721483266,13061.429184219996,107.5153746299984,53480.51124456 2024-07-20,13:47:48.000,202,10974382,13325,0,1721483267,13061.402238980001,107.53652202000376,53480.49727032 2024-07-20,13:47:49.000,202,10974362,12845,0,1721483268,13061.375293739991,107.45898159000353,53480.50425744001 2024-07-20,13:47:50.000,202,10974384,12845,0,1721483269,13061.402238980001,107.47307985000225,53480.53919304 2024-07-20,13:47:51.000,202,10974399,12965,0,1721483270,13061.422447910001,107.45193246000417,53480.50425744001 2024-07-20,13:47:52.000,202,10974380,12925,0,1721483271,13061.462865770001,107.40258855000138,53480.483296080005 2024-07-20,13:47:53.000,202,10974329,12805,0,1721483272,13061.415711599991,107.36734290000459,53480.51823168 2024-07-20,13:47:54.000,202,10974376,13205,0,1721483273,13061.429184219996,107.37439203000395,53480.51124456 2024-07-20,13:47:55.000,202,10974402,13205,0,1721483274,13061.449393149996,107.33209725000052,53480.47630896001 2024-07-20,13:47:56.000,202,10974410,12805,0,1721483275,13061.469602079997,107.33914637999987,53480.44137336 2024-07-20,13:47:57.000,202,10974378,12765,0,1721483276,13061.469602079997,107.34619550999923,53480.47630896001 2024-07-20,13:47:58.000,202,10974362,13045,0,1721483277,13061.449393149996,107.3179989900018,53480.483296080005 2024-07-20,13:47:59.000,202,10974355,13285,0,1721483278,13061.456129459992,107.28275333999773,53480.4902832 2024-07-20,13:48:00.000,202,10974399,13005,0,1721483279,13061.449393149996,107.26160594999965,53480.4902832 2024-07-20,13:48:01.000,202,10974415,13125,0,1721483280,13061.456129459992,107.27570420999837,53480.39246352 2024-07-20,13:48:02.000,202,10974379,12925,0,1721483281,13061.462865770001,107.26865507999901,53480.420412 2024-07-20,13:48:03.000,202,10974381,12965,0,1721483282,13061.456129459992,107.27570420999837,53480.42739912001 2024-07-20,13:48:04.000,202,10974343,13245,0,1721483283,13061.429184219996,107.27570420999837,53480.42739912001 2024-07-20,13:48:05.000,202,10974377,13045,0,1721483284,13061.429184219996,107.28980247000436,53480.40643776001 2024-07-20,13:48:06.000,202,10974409,12725,0,1721483285,13061.408975289996,107.26160594999965,53480.39246352 2024-07-20,13:48:07.000,202,10974387,13445,0,1721483286,13061.422447910001,107.24045856000157,53480.364515040004 2024-07-20,13:48:08.000,202,10974424,12885,0,1721483287,13061.449393149996,107.23340943000221,53480.40643776001 2024-07-20,13:48:09.000,202,10974418,13005,0,1721483288,13061.449393149996,107.26160594999965,53480.39945064 2024-07-20,13:48:10.000,202,10974389,13485,0,1721483289,13061.456129459992,107.28980247000436,53480.35752792001 2024-07-20,13:48:11.000,202,10974351,13165,0,1721483290,13061.469602079997,107.32504812000116,53480.37848928001 2024-07-20,13:48:12.000,202,10974398,12845,0,1721483291,13061.449393149996,107.26865507999901,53480.3505408 2024-07-20,13:48:13.000,202,10974327,12685,0,1721483292,13061.442656840001,107.27570420999837,53480.40643776001 2024-07-20,13:48:14.000,202,10974387,12965,0,1721483293,13061.469602079997,107.31094986000244,53480.434386240006 2024-07-20,13:48:15.000,202,10974349,13165,0,1721483294,13061.456129459992,107.26865507999901,53480.39945064 2024-07-20,13:48:16.000,202,10974408,12965,0,1721483295,13061.435920529992,107.27570420999837,53480.434386240006 2024-07-20,13:48:17.000,202,10974388,13045,0,1721483296,13061.422447910001,107.28980247000436,53480.434386240006 2024-07-20,13:48:18.000,202,10974325,13005,0,1721483297,13061.415711599991,107.26865507999901,53480.42739912001 2024-07-20,13:48:19.000,202,10974388,13325,0,1721483298,13061.408975289996,107.26865507999901,53480.434386240006 2024-07-20,13:48:20.000,202,10974401,12845,0,1721483299,13061.449393149996,107.30390073000308,53480.42739912001 2024-07-20,13:48:21.000,202,10974344,13045,0,1721483300,13061.422447910001,107.28980247000436,53480.420412 2024-07-20,13:48:22.000,202,10974398,12925,0,1721483301,13061.435920529992,107.33209725000052,53480.51124456 2024-07-20,13:48:23.000,202,10974414,12805,0,1721483302,13061.408975289996,107.3179989900018,53480.413424880004 2024-07-20,13:48:24.000,202,10974397,12885,0,1721483303,13061.402238980001,107.3179989900018,53480.42739912001 2024-07-20,13:48:25.000,202,10974389,12965,0,1721483304,13061.402238980001,107.30390073000308,53480.51124456 2024-07-20,13:48:26.000,202,10974372,13165,0,1721483305,13061.388766359996,107.31094986000244,53480.47630896001 2024-07-20,13:48:27.000,202,10974404,13245,0,1721483306,13061.395502669991,107.30390073000308,53480.44836048 2024-07-20,13:48:28.000,202,10974366,13045,0,1721483307,13061.355084809991,107.33209725000052,53480.483296080005 2024-07-20,13:48:29.000,202,10974409,13365,0,1721483308,13061.388766359996,107.3179989900018,53480.434386240006 2024-07-20,13:48:30.000,202,10974375,12885,0,1721483309,13061.368557429996,107.32504812000116,53480.44137336 2024-07-20,13:48:31.000,202,10974412,12925,0,1721483310,13061.348348499996,107.32504812000116,53480.44137336 2024-07-20,13:48:32.000,202,10974354,13005,0,1721483311,13061.361821120001,107.34619550999923,53480.37150216 2024-07-20,13:48:33.000,202,10974330,12885,0,1721483312,13061.402238980001,107.3532446399986,53480.47630896001 2024-07-20,13:48:34.000,202,10974365,13485,0,1721483313,13061.361821120001,107.33209725000052,53480.46932184 2024-07-20,13:48:35.000,202,10974376,12965,0,1721483314,13061.361821120001,107.37439203000395,53480.46932184 2024-07-20,13:48:36.000,202,10974402,13205,0,1721483315,13061.34161219,107.36029376999795,53480.420412 2024-07-20,13:48:37.000,202,10974373,13125,0,1721483316,13061.355084809991,107.33914637999987,53480.45534760001 2024-07-20,13:48:38.000,202,10974357,13085,0,1721483317,13061.375293739991,107.3179989900018,53480.40643776001 2024-07-20,13:48:39.000,202,10974395,13125,0,1721483318,13061.361821120001,107.34619550999923,53480.420412 2024-07-20,13:48:40.000,202,10974415,12925,0,1721483319,13061.34161219,107.33209725000052,53480.37848928001 2024-07-20,13:48:41.000,202,10974384,12965,0,1721483320,13061.34161219,107.38849029000266,53480.39945064 2024-07-20,13:48:42.000,202,10974394,13045,0,1721483321,13061.368557429996,107.3532446399986,53480.37150216 2024-07-20,13:48:43.000,202,10974376,12845,0,1721483322,13061.388766359996,107.3532446399986,53480.385476400006 2024-07-20,13:48:44.000,202,10974337,13125,0,1721483323,13061.307930639996,107.33914637999987,53480.39246352 2024-07-20,13:48:45.000,202,10974376,12925,0,1721483324,13061.348348499996,107.34619550999923,53480.3505408 2024-07-20,13:48:46.000,202,10974355,12885,0,1721483325,13061.314666949991,107.3814411600033,53480.413424880004 2024-07-20,13:48:47.000,202,10974363,12965,0,1721483326,13061.334875879991,107.37439203000395,53480.385476400006 2024-07-20,13:48:48.000,202,10974381,13085,0,1721483327,13061.34161219,107.36734290000459,53480.32957944 2024-07-20,13:48:49.000,202,10974390,12965,0,1721483328,13061.328139569996,107.43078506999882,53480.413424880004 2024-07-20,13:48:50.000,202,10974357,12925,0,1721483329,13061.368557429996,107.39553942000202,53480.434386240006 2024-07-20,13:48:51.000,202,10974383,13125,0,1721483330,13061.348348499996,107.38849029000266,53480.46233472 2024-07-20,13:48:52.000,202,10974347,13125,0,1721483331,13061.334875879991,107.3814411600033,53480.420412 2024-07-20,13:48:53.000,202,10974377,13005,0,1721483332,13061.32140326,107.39553942000202,53480.39945064 2024-07-20,13:48:54.000,202,10974395,12805,0,1721483333,13061.34161219,107.36734290000459,53480.42739912001 2024-07-20,13:48:55.000,202,10974402,13205,0,1721483334,13061.34161219,107.40258855000138,53480.413424880004 2024-07-20,13:48:56.000,202,10974321,12885,0,1721483335,13061.294458019991,107.38849029000266,53480.413424880004 2024-07-20,13:48:57.000,202,10974371,13445,0,1721483336,13061.307930639996,107.4166868100001,53480.364515040004 2024-07-20,13:48:58.000,202,10974321,12925,0,1721483337,13061.30119433,107.43783419999818,53480.434386240006 2024-07-20,13:48:59.000,202,10974333,12965,0,1721483338,13061.328139569996,107.4166868100001,53480.37848928001 2024-07-20,13:49:00.000,202,10974351,12885,0,1721483339,13061.294458019991,107.4166868100001,53480.413424880004 2024-07-20,13:49:01.000,202,10974352,13125,0,1721483340,13061.2809854,107.39553942000202,53480.40643776001 2024-07-20,13:49:02.000,202,10974372,13005,0,1721483341,13061.274249089991,107.36734290000459,53480.413424880004 2024-07-20,13:49:03.000,202,10974327,13285,0,1721483342,13061.2809854,107.3814411600033,53480.37848928001 2024-07-20,13:49:04.000,202,10974317,13005,0,1721483343,13061.34161219,107.37439203000395,53480.39945064 2024-07-20,13:49:05.000,202,10974341,12605,0,1721483344,13061.307930639996,107.36029376999795,53480.42739912001 2024-07-20,13:49:06.000,202,10974359,13365,0,1721483345,13061.314666949991,107.32504812000116,53480.39945064 2024-07-20,13:49:07.000,202,10974311,12885,0,1721483346,13061.348348499996,107.33914637999987,53480.39945064 2024-07-20,13:49:08.000,202,10974382,12845,0,1721483347,13061.328139569996,107.33914637999987,53480.40643776001 2024-07-20,13:49:09.000,202,10974333,12885,0,1721483348,13061.30119433,107.33914637999987,53480.385476400006 2024-07-20,13:49:10.000,202,10974349,13125,0,1721483349,13061.314666949991,107.28980247000436,53480.413424880004 2024-07-20,13:49:11.000,202,10974364,13125,0,1721483350,13061.328139569996,107.31094986000244,53480.420412 2024-07-20,13:49:12.000,202,10974345,12925,0,1721483351,13061.32140326,107.30390073000308,53480.434386240006 2024-07-20,13:49:13.000,202,10974399,13205,0,1721483352,13061.32140326,107.27570420999837,53480.420412 2024-07-20,13:49:14.000,202,10974369,13045,0,1721483353,13061.328139569996,107.26865507999901,53480.46932184 2024-07-20,13:49:15.000,202,10974337,12765,0,1721483354,13061.34161219,107.28275333999773,53480.46233472 2024-07-20,13:49:16.000,202,10974376,13005,0,1721483355,13061.307930639996,107.26865507999901,53480.44836048 2024-07-20,13:49:17.000,202,10974357,13285,0,1721483356,13061.34161219,107.3179989900018,53480.413424880004 2024-07-20,13:49:18.000,202,10974384,13045,0,1721483357,13061.287721709996,107.27570420999837,53480.44137336 2024-07-20,13:49:19.000,202,10974402,13005,0,1721483358,13061.348348499996,107.26865507999901,53480.42739912001 2024-07-20,13:49:20.000,202,10974335,12805,0,1721483359,13061.274249089991,107.27570420999837,53480.40643776001 2024-07-20,13:49:21.000,202,10974318,12845,0,1721483360,13061.2809854,107.28275333999773,53480.483296080005 2024-07-20,13:49:22.000,202,10974332,13125,0,1721483361,13061.294458019991,107.27570420999837,53480.44137336 2024-07-20,13:49:23.000,202,10974405,13085,0,1721483362,13061.314666949991,107.28275333999773,53480.44836048 2024-07-20,13:49:24.000,202,10974308,13005,0,1721483363,13061.314666949991,107.25455682000029,53480.44137336 2024-07-20,13:49:25.000,202,10974340,13125,0,1721483364,13061.307930639996,107.24750769000093,53480.420412 2024-07-20,13:49:26.000,202,10974330,13245,0,1721483365,13061.328139569996,107.25455682000029,53480.44836048 2024-07-20,13:49:27.000,202,10974330,12965,0,1721483366,13061.32140326,107.24045856000157,53480.44137336 2024-07-20,13:49:28.000,202,10974349,13125,0,1721483367,13061.2809854,107.23340943000221,53480.40643776001 2024-07-20,13:49:29.000,202,10974388,13005,0,1721483368,13061.328139569996,107.25455682000029,53480.44137336 2024-07-20,13:49:30.000,202,10974381,13205,0,1721483369,13061.34161219,107.27570420999837,53480.44137336 2024-07-20,13:49:31.000,202,10974333,13325,0,1721483370,13061.355084809991,107.25455682000029,53480.4902832 2024-07-20,13:49:32.000,202,10974385,13245,0,1721483371,13061.355084809991,107.29685160000372,53480.51124456 2024-07-20,13:49:33.000,202,10974330,13045,0,1721483372,13061.30119433,107.31094986000244,53480.46932184 2024-07-20,13:49:34.000,202,10974338,13285,0,1721483373,13061.307930639996,107.27570420999837,53480.44836048 2024-07-20,13:49:35.000,202,10974347,13045,0,1721483374,13061.314666949991,107.29685160000372,53480.420412 2024-07-20,13:49:36.000,202,10974352,13045,0,1721483375,13061.294458019991,107.30390073000308,53480.44137336 2024-07-20,13:49:37.000,202,10974348,13445,0,1721483376,13061.294458019991,107.32504812000116,53480.37848928001 2024-07-20,13:49:38.000,202,10974391,13085,0,1721483377,13061.294458019991,107.33914637999987,53480.434386240006 2024-07-20,13:49:39.000,202,10974335,13165,0,1721483378,13061.25404015999,107.33209725000052,53480.39945064 2024-07-20,13:49:40.000,202,10974384,12765,0,1721483379,13061.247303849996,107.31094986000244,53480.42739912001 2024-07-20,13:49:41.000,202,10974333,13125,0,1721483380,13061.227094919996,107.27570420999837,53480.45534760001 2024-07-20,13:49:42.000,202,10974333,12925,0,1721483381,13061.25404015999,107.30390073000308,53480.44836048 2024-07-20,13:49:43.000,202,10974352,13005,0,1721483382,13061.22035861,107.32504812000116,53480.40643776001 2024-07-20,13:49:44.000,202,10974363,13085,0,1721483383,13061.21362229999,107.29685160000372,53480.413424880004 2024-07-20,13:49:45.000,202,10974340,13245,0,1721483384,13061.186677059995,107.27570420999837,53480.413424880004 2024-07-20,13:49:46.000,202,10974384,13165,0,1721483385,13061.15299550999,107.32504812000116,53480.44137336 2024-07-20,13:49:47.000,202,10974331,13045,0,1721483386,13061.13278657999,107.28980247000436,53480.39246352 2024-07-20,13:49:48.000,202,10974357,12765,0,1721483387,13061.0788961,107.28980247000436,53480.46233472 2024-07-20,13:49:49.000,202,10974309,13285,0,1721483388,13061.0788961,107.28275333999773,53480.434386240006 2024-07-20,13:49:50.000,202,10974347,13005,0,1721483389,13061.004796689995,107.26160594999965,53480.46932184 2024-07-20,13:49:51.000,202,10974308,13005,0,1721483390,13060.95764252,107.24750769000093,53480.385476400006 2024-07-20,13:49:52.000,202,10974331,12765,0,1721483391,13060.944169899994,107.26160594999965,53480.45534760001 2024-07-20,13:49:53.000,202,10974361,13125,0,1721483392,13060.89027941999,107.23340943000221,53480.44137336 2024-07-20,13:49:54.000,202,10974330,13005,0,1721483393,13060.876806799999,107.19111464999878,53480.40643776001 2024-07-20,13:49:55.000,202,10974351,13005,0,1721483394,13060.863334179994,107.22636030000285,53480.47630896001 2024-07-20,13:49:56.000,202,10974337,13005,0,1721483395,13060.82965262999,107.19111464999878,53480.42739912001 2024-07-20,13:49:57.000,202,10974320,13005,0,1721483396,13060.82965262999,107.19816377999814,53480.434386240006 2024-07-20,13:49:58.000,202,10974382,13085,0,1721483397,13060.802707389994,107.18406551999942,53480.40643776001 2024-07-20,13:49:59.000,202,10974330,13005,0,1721483398,13060.755553219999,107.12767248000455,53480.35752792001 2024-07-20,13:50:00.000,202,10974353,13085,0,1721483399,13060.694926429998,107.12767248000455,53480.364515040004 2024-07-20,13:50:01.000,202,10974368,13125,0,1721483400,13060.688190119989,107.13472161000391,53480.37848928001 2024-07-20,13:50:02.000,202,10974321,13165,0,1721483401,13060.674717499998,107.12062334999791,53480.33656656001 2024-07-20,13:50:03.000,202,10974357,12965,0,1721483402,13060.560200229993,107.12062334999791,53480.34355368 2024-07-20,13:50:04.000,202,10974376,12885,0,1721483403,13060.573672849998,107.07832857000176,53480.413424880004 2024-07-20,13:50:05.000,202,10974366,13445,0,1721483404,13060.526518680002,107.04308291999769,53480.39246352 2024-07-20,13:50:06.000,202,10974346,13045,0,1721483405,13060.533254989998,107.05718118000368,53480.364515040004 2024-07-20,13:50:07.000,202,10974366,13285,0,1721483406,13060.499573439993,107.05013205000432,53480.35752792001 2024-07-20,13:50:08.000,202,10974323,13085,0,1721483407,13060.486100820002,107.02193552999961,53480.3505408 2024-07-20,13:50:09.000,202,10974330,13165,0,1721483408,13060.432210339997,107.00078814000153,53480.29464384 2024-07-20,13:50:10.000,202,10974324,12925,0,1721483409,13060.412001409997,106.97964075000345,53480.28765672001 2024-07-20,13:50:11.000,202,10974393,13165,0,1721483410,13060.371583549997,106.96554249000474,53480.2806696 2024-07-20,13:50:12.000,202,10974285,12885,0,1721483411,13060.304220450002,106.95144422999874,53480.22477264 2024-07-20,13:50:13.000,202,10974378,13045,0,1721483412,13060.236857349992,106.9232477100013,53480.16887568001 2024-07-20,13:50:14.000,202,10974311,13125,0,1721483413,13060.263802590001,106.9232477100013,53480.1758628 2024-07-20,13:50:15.000,202,10974351,12965,0,1721483414,13060.216648419992,106.88095292999787,53480.16887568001 2024-07-20,13:50:16.000,202,10974345,12925,0,1721483415,13060.196439489991,106.87390379999852,53480.147914320005 2024-07-20,13:50:17.000,202,10974360,13325,0,1721483416,13060.196439489991,106.88095292999787,53480.14092720001 2024-07-20,13:50:18.000,202,10974328,13005,0,1721483417,13060.176230559991,106.91619858000195,53480.1758628 2024-07-20,13:50:19.000,202,10974337,12965,0,1721483418,13060.142549010001,106.824559890003,53480.20381128 2024-07-20,13:50:20.000,202,10974348,13125,0,1721483419,13060.108867459996,106.824559890003,53480.16188856 2024-07-20,13:50:21.000,202,10974318,13125,0,1721483420,13060.108867459996,106.824559890003,53480.15490144 2024-07-20,13:50:22.000,202,10974348,13245,0,1721483421,13060.088658529996,106.81046163000428,53480.13394008 2024-07-20,13:50:23.000,202,10974401,13125,0,1721483422,13060.12234008,106.74701946000278,53480.1758628 2024-07-20,13:50:24.000,202,10974309,12965,0,1721483423,13060.095394839991,106.78226510999957,53480.16188856 2024-07-20,13:50:25.000,202,10974336,12965,0,1721483424,13060.028031739996,106.74701946000278,53480.11297872 2024-07-20,13:50:26.000,202,10974353,12965,0,1721483425,13060.02129543,106.75406859000213,53480.13394008 2024-07-20,13:50:27.000,202,10974329,12925,0,1721483426,13059.967404949995,106.73997033000342,53480.1059916 2024-07-20,13:50:28.000,202,10974402,12965,0,1721483427,13059.987613879995,106.73292120000406,53480.13394008 2024-07-20,13:50:29.000,202,10974390,13245,0,1721483428,13059.91351446999,106.73292120000406,53480.078043120004 2024-07-20,13:50:30.000,202,10974327,12925,0,1721483429,13059.90004185,106.75406859000213,53480.08503024 2024-07-20,13:50:31.000,202,10974336,13165,0,1721483430,13059.85962399,106.69767554999999,53480.11996584001 2024-07-20,13:50:32.000,202,10974349,12925,0,1721483431,13059.825942439995,106.71882293999806,53480.0361204 2024-07-20,13:50:33.000,202,10974352,12965,0,1721483432,13059.765315649995,106.70472467999934,53480.08503024 2024-07-20,13:50:34.000,202,10974364,13365,0,1721483433,13059.73837041,106.69767554999999,53480.029133280004 2024-07-20,13:50:35.000,202,10974325,12765,0,1721483434,13059.67774362,106.70472467999934,53480.029133280004 2024-07-20,13:50:36.000,202,10974320,12925,0,1721483435,13059.644062069994,106.69062642000063,53479.980223440005 2024-07-20,13:50:37.000,202,10974358,12845,0,1721483436,13059.623853139994,106.7117738099987,53479.93830072 2024-07-20,13:50:38.000,202,10974324,13045,0,1721483437,13059.563226349994,106.70472467999934,53479.94528784 2024-07-20,13:50:39.000,202,10974338,12925,0,1721483438,13059.576698969999,106.67652816000191,53479.910352240004 2024-07-20,13:50:40.000,202,10974310,13285,0,1721483439,13059.509335869989,106.67652816000191,53479.92432648001 2024-07-20,13:50:41.000,202,10974339,13125,0,1721483440,13059.435236459998,106.69767554999999,53479.88939088 2024-07-20,13:50:42.000,202,10974359,12605,0,1721483441,13059.415027529998,106.66242990000319,53479.95926208 2024-07-20,13:50:43.000,202,10974413,12925,0,1721483442,13059.388082289988,106.66242990000319,53479.92432648001 2024-07-20,13:50:44.000,202,10974390,13005,0,1721483443,13059.340928119993,106.67652816000191,53479.95227496001 2024-07-20,13:50:45.000,202,10974326,13045,0,1721483444,13059.320719189993,106.66242990000319,53479.910352240004 2024-07-20,13:50:46.000,202,10974324,13125,0,1721483445,13059.293773949998,106.69062642000063,53479.84746816 2024-07-20,13:50:47.000,202,10974370,12885,0,1721483446,13059.266828710002,106.62718424999912,53479.86842952 2024-07-20,13:50:48.000,202,10974403,12565,0,1721483447,13059.233147159997,106.65538077000383,53479.812532560005 2024-07-20,13:50:49.000,202,10974351,12925,0,1721483448,13059.185992990002,106.67652816000191,53479.80554544001 2024-07-20,13:50:50.000,202,10974355,13045,0,1721483449,13059.179256679992,106.68357729000127,53479.7915712 2024-07-20,13:50:51.000,202,10974331,13285,0,1721483450,13059.165784060002,106.68357729000127,53479.75663560001 2024-07-20,13:50:52.000,202,10974312,12605,0,1721483451,13059.132102509997,106.67652816000191,53479.7915712 2024-07-20,13:50:53.000,202,10974373,12805,0,1721483452,13059.091684649997,106.69767554999999,53479.77060984 2024-07-20,13:50:54.000,202,10974337,13165,0,1721483453,13059.111893579997,106.66947903000255,53479.75663560001 2024-07-20,13:50:55.000,202,10974286,12965,0,1721483454,13059.084948340002,106.66242990000319,53479.77060984 2024-07-20,13:50:56.000,202,10974334,12845,0,1721483455,13059.058003099992,106.69062642000063,53479.67279016 2024-07-20,13:50:57.000,202,10974312,12645,0,1721483456,13059.091684649997,106.71882293999806,53479.72868712 2024-07-20,13:50:58.000,202,10974351,12925,0,1721483457,13059.071475719997,106.73292120000406,53479.73567424001 2024-07-20,13:50:59.000,202,10974323,12725,0,1721483458,13059.051266789997,106.76816685000085,53479.70772576001 2024-07-20,13:51:00.000,202,10974345,13125,0,1721483459,13059.037794169992,106.74701946000278,53479.693751520004 2024-07-20,13:51:01.000,202,10974334,13125,0,1721483460,13059.031057859997,106.7611177200015,53479.70073864 2024-07-20,13:51:02.000,202,10974326,13125,0,1721483461,13059.010848929996,106.78931423999893,53479.68676440001 2024-07-20,13:51:03.000,202,10974374,12845,0,1721483462,13059.024321550001,106.81046163000428,53479.644841680005 2024-07-20,13:51:04.000,202,10974329,13205,0,1721483463,13059.031057859997,106.79636336999829,53479.644841680005 2024-07-20,13:51:05.000,202,10974313,13085,0,1721483464,13059.064739410001,106.81046163000428,53479.66580304001 2024-07-20,13:51:06.000,202,10974309,13045,0,1721483465,13059.058003099992,106.83865815000172,53479.67279016 2024-07-20,13:51:07.000,202,10974340,13005,0,1721483466,13059.017585239992,106.86685466999916,53479.66580304001 2024-07-20,13:51:08.000,202,10974352,13125,0,1721483467,13059.031057859997,106.87390379999852,53479.67977728 2024-07-20,13:51:09.000,202,10974380,12885,0,1721483468,13059.017585239992,106.88800206000451,53479.644841680005 2024-07-20,13:51:10.000,202,10974320,12965,0,1721483469,13059.044530480001,106.93029684000066,53479.63785456001 2024-07-20,13:51:11.000,202,10974360,13125,0,1721483470,13059.044530480001,106.97964075000345,53479.6518288 2024-07-20,13:51:12.000,202,10974337,13005,0,1721483471,13059.078212029992,106.96554249000474,53479.67279016 2024-07-20,13:51:13.000,202,10974317,13285,0,1721483472,13059.071475719997,106.9584933599981,53479.68676440001 2024-07-20,13:51:14.000,202,10974347,13285,0,1721483473,13059.078212029992,107.01488640000025,53479.65881592 2024-07-20,13:51:15.000,202,10974302,13285,0,1721483474,13059.058003099992,107.03603378999833,53479.67279016 2024-07-20,13:51:16.000,202,10974339,13125,0,1721483475,13059.064739410001,107.06423031000304,53479.693751520004 2024-07-20,13:51:17.000,202,10974325,13085,0,1721483476,13059.058003099992,107.06423031000304,53479.644841680005 2024-07-20,13:51:18.000,202,10974326,13285,0,1721483477,13059.105157270002,107.1065250899992,53479.7217 2024-07-20,13:51:19.000,202,10974333,13125,0,1721483478,13059.064739410001,107.09242683000048,53479.68676440001 2024-07-20,13:51:20.000,202,10974367,13005,0,1721483479,13059.031057859997,107.1065250899992,53479.6518288 2024-07-20,13:51:21.000,202,10974338,13125,0,1721483480,13059.064739410001,107.16291813000134,53479.70073864 2024-07-20,13:51:22.000,202,10974333,13165,0,1721483481,13059.064739410001,107.22636030000285,53479.714712880006 2024-07-20,13:51:23.000,202,10974377,13005,0,1721483482,13059.064739410001,107.24750769000093,53479.70772576001 2024-07-20,13:51:24.000,202,10974388,12885,0,1721483483,13059.064739410001,107.24750769000093,53479.66580304001 2024-07-20,13:51:25.000,202,10974316,12805,0,1721483484,13059.058003099992,107.26865507999901,53479.70772576001 2024-07-20,13:51:26.000,202,10974340,12965,0,1721483485,13059.017585239992,107.28980247000436,53479.65881592 2024-07-20,13:51:27.000,202,10974324,12805,0,1721483486,13059.010848929996,107.29685160000372,53479.65881592 2024-07-20,13:51:28.000,202,10974414,12885,0,1721483487,13058.990639999996,107.34619550999923,53479.65881592 2024-07-20,13:51:39.000,202,10974344,13005,0,1721483498,13058.687506049995,107.75504504999844,53479.67279016 2024-07-20,13:51:40.000,202,10974320,12965,0,1721483499,13058.64035188,107.81143809000059,53479.7217 2024-07-20,13:51:41.000,202,10974328,12965,0,1721483500,13058.606670329995,107.83963460999803,53479.67279016 2024-07-20,13:51:42.000,202,10974349,13125,0,1721483501,13058.61340663999,107.90307677999954,53479.70772576001 2024-07-20,13:51:43.000,202,10974354,13285,0,1721483502,13058.51236198999,107.91717503999826,53479.66580304001 2024-07-20,13:51:44.000,202,10974367,12925,0,1721483503,13058.51236198999,107.96651895000105,53479.58894472001 2024-07-20,13:51:45.000,202,10974335,12965,0,1721483504,13058.47868044,108.0229119900032,53479.62388032 2024-07-20,13:51:46.000,202,10974341,13005,0,1721483505,13058.444998889994,108.0229119900032,53479.63086744 2024-07-20,13:51:47.000,202,10974333,12845,0,1721483506,13058.404581029994,108.0229119900032,53479.60291896 2024-07-20,13:51:48.000,202,10974396,13125,0,1721483507,13058.377635789999,108.06520676999935,53479.60990608 2024-07-20,13:51:49.000,202,10974303,12845,0,1721483508,13058.357426859999,108.05815763999999,53479.58894472001 2024-07-20,13:51:50.000,202,10974344,12925,0,1721483509,13058.303536379994,108.13569807000022,53479.56798336001 2024-07-20,13:51:51.000,202,10974349,13125,0,1721483510,13058.283327449994,108.14979632999894,53479.5819576 2024-07-20,13:51:52.000,202,10974302,12925,0,1721483511,13058.236173279998,108.16389458999765,53479.62388032 2024-07-20,13:51:53.000,202,10974362,12965,0,1721483512,13058.202491729993,108.21323850000044,53479.58894472001 2024-07-20,13:51:54.000,202,10974353,12965,0,1721483513,13058.175546489998,108.23438588999852,53479.56099624 2024-07-20,13:51:55.000,202,10974332,13005,0,1721483514,13058.135128629998,108.27668067000195,53479.55400912 2024-07-20,13:51:56.000,202,10974304,13005,0,1721483515,13058.162073869993,108.31192631999875,53479.56798336001 2024-07-20,13:51:57.000,202,10974355,13045,0,1721483516,13058.074501839998,108.34012284000346,53479.477150800005 2024-07-20,13:51:58.000,202,10974324,12685,0,1721483517,13058.074501839998,108.3683193600009,53479.526060640004 2024-07-20,13:51:59.000,202,10974321,13085,0,1721483518,13058.047556600002,108.38241761999961,53479.49112504 2024-07-20,13:52:00.000,202,10974353,13045,0,1721483519,13058.034083979997,108.4317615300024,53479.47016368001 2024-07-20,13:52:01.000,202,10974375,13285,0,1721483520,13058.000402429992,108.48815457000455,53479.51907352001 2024-07-20,13:52:02.000,202,10974312,12805,0,1721483521,13058.013875049997,108.53749848000007,53479.547022000006 2024-07-20,13:52:03.000,202,10974353,12965,0,1721483522,13057.986929810002,108.56569500000478,53479.51907352001 2024-07-20,13:52:04.000,202,10974387,12965,0,1721483523,13057.973457189997,108.60798978000093,53479.49811216001 2024-07-20,13:52:05.000,202,10974336,13445,0,1721483524,13057.959984569992,108.64323542999773,53479.477150800005 2024-07-20,13:52:06.000,202,10974347,13205,0,1721483525,13057.980193499992,108.67143195000244,53479.46317656 2024-07-20,13:52:07.000,202,10974374,12925,0,1721483526,13057.926303020002,108.67143195000244,53479.428240960005 2024-07-20,13:52:08.000,202,10974373,12885,0,1721483527,13057.946511950002,108.7137267299986,53479.50509928 2024-07-20,13:52:09.000,202,10974340,12845,0,1721483528,13057.946511950002,108.77011977000075,53479.46317656 2024-07-20,13:52:10.000,202,10974296,13045,0,1721483529,13057.966720880002,108.7771689000001,53479.428240960005 2024-07-20,13:52:11.000,202,10974358,12925,0,1721483530,13057.946511950002,108.81946368000354,53479.4422152 2024-07-20,13:52:12.000,202,10974294,12765,0,1721483531,13057.899357779992,108.84766020000097,53479.47016368001 2024-07-20,13:52:13.000,202,10974407,13205,0,1721483532,13057.906094090002,108.87585671999841,53479.42125384001 2024-07-20,13:52:14.000,202,10974307,12685,0,1721483533,13057.906094090002,108.91110237000248,53479.407279600004 2024-07-20,13:52:15.000,202,10974334,13005,0,1721483534,13057.933039329997,108.95339714999864,53479.46317656 2024-07-20,13:52:16.000,202,10974374,13045,0,1721483535,13057.953248259997,108.960446279998,53479.44920232001 2024-07-20,13:52:17.000,202,10974331,13245,0,1721483536,13057.933039329997,109.03093757999886,53479.42125384001 2024-07-20,13:52:18.000,202,10974374,13045,0,1721483537,13057.986929810002,109.0238884499995,53479.4422152 2024-07-20,13:52:19.000,202,10974319,12765,0,1721483538,13057.980193499992,109.03798670999822,53479.40029248001 2024-07-20,13:52:20.000,202,10974306,13085,0,1721483539,13057.986929810002,109.08733062000101,53479.41426672 2024-07-20,13:52:21.000,202,10974354,13325,0,1721483540,13058.007138740002,109.08733062000101,53479.43522808 2024-07-20,13:52:22.000,202,10974303,13085,0,1721483541,13058.020611359992,109.1366745300038,53479.45618944 2024-07-20,13:52:23.000,202,10974382,12965,0,1721483542,13057.986929810002,109.12257626999781,53479.45618944 2024-07-20,13:52:24.000,202,10974332,13285,0,1721483543,13057.993666119997,109.14372366000316,53479.38631824 2024-07-20,13:52:25.000,202,10974331,12925,0,1721483544,13058.000402429992,109.1719201800006,53479.407279600004 2024-07-20,13:52:26.000,202,10974373,13045,0,1721483545,13058.013875049997,109.16487105000124,53479.42125384001 2024-07-20,13:52:27.000,202,10974326,13005,0,1721483546,13058.007138740002,109.1366745300038,53479.39330536 2024-07-20,13:52:28.000,202,10974343,13205,0,1721483547,13058.061029219993,109.19306756999868,53479.379331120006 2024-07-20,13:52:29.000,202,10974303,13005,0,1721483548,13058.000402429992,109.15077279000252,53479.38631824 2024-07-20,13:52:30.000,202,10974356,12925,0,1721483549,13058.034083979997,109.15782192000188,53479.40029248001 2024-07-20,13:52:31.000,202,10974315,12965,0,1721483550,13058.040820289993,109.12257626999781,53479.42125384001 2024-07-20,13:52:32.000,202,10974295,13125,0,1721483551,13058.007138740002,109.09437975000037,53479.37234400001 2024-07-20,13:52:33.000,202,10974422,13125,0,1721483552,13058.047556600002,109.05913410000358,53479.37234400001 2024-07-20,13:52:34.000,202,10974358,12925,0,1721483553,13058.007138740002,109.05913410000358,53479.39330536 2024-07-20,13:52:35.000,202,10974302,12925,0,1721483554,13057.986929810002,109.01683932000014,53479.42125384001 2024-07-20,13:52:36.000,202,10974348,12885,0,1721483555,13058.013875049997,109.01683932000014,53479.42125384001 2024-07-20,13:52:37.000,202,10974349,13125,0,1721483556,13057.966720880002,108.96749541000463,53479.43522808 2024-07-20,13:52:38.000,202,10974344,13085,0,1721483557,13057.966720880002,108.98864280000271,53479.35138264001 2024-07-20,13:52:39.000,202,10974334,13205,0,1721483558,13057.872412539997,108.93224976000056,53479.31644704 2024-07-20,13:52:40.000,202,10974395,13085,0,1721483559,13057.906094090002,108.94634801999928,53479.3374084 2024-07-20,13:52:41.000,202,10974332,12885,0,1721483560,13057.892621469997,108.90405324000312,53479.32343416 2024-07-20,13:52:42.000,202,10974321,13085,0,1721483561,13057.858939919992,108.8899549800044,53479.33042128001 2024-07-20,13:52:43.000,202,10974367,13285,0,1721483562,13057.825258370001,108.89700411000376,53479.27452432 2024-07-20,13:52:44.000,202,10974344,12765,0,1721483563,13057.778104199992,108.90405324000312,53479.35138264001 2024-07-20,13:52:45.000,202,10974350,13085,0,1721483564,13057.818522059992,108.87585671999841,53479.30247280001 2024-07-20,13:52:46.000,202,10974387,13005,0,1721483565,13057.730950029996,108.80536542000482,53479.24657584 2024-07-20,13:52:47.000,202,10974326,13165,0,1721483566,13057.70400479,108.81241455000418,53479.211640240006 2024-07-20,13:52:48.000,202,10974354,13005,0,1721483567,13057.656850619991,108.78421802999947,53479.16971752 2024-07-20,13:52:49.000,202,10974385,12845,0,1721483568,13057.68379586,108.74192325000331,53479.16971752 2024-07-20,13:52:50.000,202,10974352,13085,0,1721483569,13057.609696449996,108.74897238000267,53479.190678880004 2024-07-20,13:52:51.000,202,10974337,12965,0,1721483570,13057.589487519996,108.72782499000459,53479.1277948 2024-07-20,13:52:52.000,202,10974352,13085,0,1721483571,13057.569278589996,108.73487412000395,53479.1277948 2024-07-20,13:52:53.000,202,10974424,12765,0,1721483572,13057.549069659995,108.74192325000331,53479.13478192001 2024-07-20,13:52:54.000,202,10974402,13005,0,1721483573,13057.53559703999,108.74192325000331,53479.10683344 2024-07-20,13:52:55.000,202,10974361,13045,0,1721483574,13057.52212442,108.72077585999796,53479.0579236 2024-07-20,13:52:56.000,202,10974327,12885,0,1721483575,13057.51538810999,108.69257934000052,53478.99503952001 2024-07-20,13:52:57.000,202,10974348,13125,0,1721483576,13057.488442869995,108.69257934000052,53478.99503952001 2024-07-20,13:52:58.000,202,10974409,12925,0,1721483577,13057.488442869995,108.65028456000437,53478.99503952001 2024-07-20,13:52:59.000,202,10974326,13125,0,1721483578,13057.508651799995,108.65733369000372,53478.9531168 2024-07-20,13:53:00.000,202,10974340,12925,0,1721483579,13057.45476131999,108.64323542999773,53478.91119408 2024-07-20,13:53:01.000,202,10974334,12965,0,1721483580,13057.47497024999,108.64323542999773,53478.855297120004 2024-07-20,13:53:02.000,202,10974353,13125,0,1721483581,13057.468233939995,108.63618629999837,53478.89721984001 2024-07-20,13:53:03.000,202,10974396,12645,0,1721483582,13057.46149763,108.60094065000158,53478.83433576 2024-07-20,13:53:04.000,202,10974339,12885,0,1721483583,13057.42107977,108.57274413000414,53478.855297120004 2024-07-20,13:53:05.000,202,10974359,13045,0,1721483584,13057.4412887,108.54454760999943,53478.8133744 2024-07-20,13:53:06.000,202,10974354,13245,0,1721483585,13057.427816079995,108.58684239000286,53478.77145168 2024-07-20,13:53:07.000,202,10974366,12845,0,1721483586,13057.45476131999,108.55864586999814,53478.79241304 2024-07-20,13:53:08.000,202,10974392,13405,0,1721483587,13057.4412887,108.55159673999879,53478.72952896001 2024-07-20,13:53:09.000,202,10974336,13005,0,1721483588,13057.46149763,108.48110543999792,53478.72952896001 2024-07-20,13:53:10.000,202,10974317,12965,0,1721483589,13057.47497024999,108.48815457000455,53478.66664488 2024-07-20,13:53:11.000,202,10974352,13005,0,1721483590,13057.46149763,108.47405630999856,53478.64568352 2024-07-20,13:53:12.000,202,10974338,12965,0,1721483591,13057.54233335,108.42471240000305,53478.68061912001 2024-07-20,13:53:13.000,202,10974425,13205,0,1721483592,13057.52212442,108.38241761999961,53478.61074792001 2024-07-20,13:53:14.000,202,10974363,12965,0,1721483593,13057.508651799995,108.3683193600009,53478.61074792001 2024-07-20,13:53:15.000,202,10974358,12885,0,1721483594,13057.56254228,108.34012284000346,53478.57581232 2024-07-20,13:53:16.000,202,10974331,12725,0,1721483595,13057.57601489999,108.34012284000346,53478.50594112 2024-07-20,13:53:17.000,202,10974318,13325,0,1721483596,13057.656850619991,108.34717197000282,53478.540876720006 2024-07-20,13:53:18.000,202,10974368,13005,0,1721483597,13057.656850619991,108.30487718999939,53478.47799264 2024-07-20,13:53:19.000,202,10974332,13245,0,1721483598,13057.677059549991,108.26258241000323,53478.45703128 2024-07-20,13:53:20.000,202,10974321,12925,0,1721483599,13057.744422650001,108.24143501999788,53478.50594112 2024-07-20,13:53:21.000,202,10974361,12845,0,1721483600,13057.784840510001,108.26258241000323,53478.45004416 2024-07-20,13:53:22.000,202,10974364,13085,0,1721483601,13057.825258370001,108.24143501999788,53478.43606992 2024-07-20,13:53:23.000,202,10974296,13045,0,1721483602,13057.872412539997,108.19209111000237,53478.45004416 2024-07-20,13:53:24.000,202,10974409,13365,0,1721483603,13057.919566709992,108.14979632999894,53478.41510856001 2024-07-20,13:53:25.000,202,10974339,12965,0,1721483604,13057.986929810002,108.12864894000086,53478.43606992 2024-07-20,13:53:26.000,202,10974373,12965,0,1721483605,13058.061029219993,108.07930502999807,53478.44305704001 2024-07-20,13:53:27.000,202,10974369,13365,0,1721483606,13058.067765530002,108.0863541600047,53478.45703128 2024-07-20,13:53:28.000,202,10974357,13325,0,1721483607,13058.155337559998,108.06520676999935,53478.39414720001 2024-07-20,13:53:29.000,202,10974331,12765,0,1721483608,13058.195755419998,108.06520676999935,53478.36619872001 2024-07-20,13:53:30.000,202,10974362,13205,0,1721483609,13058.276591139998,108.02996112000255,53478.39414720001 2024-07-20,13:53:31.000,202,10974328,13005,0,1721483610,13058.337217929999,107.98766633999912,53478.422095680005 2024-07-20,13:53:32.000,202,10974276,12965,0,1721483611,13058.39110840999,107.96651895000105,53478.373185840006 2024-07-20,13:53:33.000,202,10974416,13125,0,1721483612,13058.458471509999,107.93832243000361,53478.36619872001 2024-07-20,13:53:34.000,202,10974371,13085,0,1721483613,13058.546043539995,107.91717503999826,53478.422095680005 2024-07-20,13:53:35.000,202,10974365,13285,0,1721483614,13058.566252469995,107.88897852000082,53478.38716008 2024-07-20,13:53:36.000,202,10974335,12885,0,1721483615,13058.586461399995,107.85373287000402,53478.40113432 2024-07-20,13:53:37.000,202,10974318,13245,0,1721483616,13058.707714979995,107.82553634999931,53478.40812144 2024-07-20,13:53:38.000,202,10974385,12925,0,1721483617,13058.78181439,107.80438896000123,53478.43606992 2024-07-20,13:53:39.000,202,10974354,12805,0,1721483618,13058.88285904,107.7620941799978,53478.422095680005 2024-07-20,13:53:40.000,202,10974363,12845,0,1721483619,13058.909804279996,107.76914331000444,53478.4290828 2024-07-20,13:53:41.000,202,10974330,13285,0,1721483620,13058.963694760001,107.75504504999844,53478.43606992 2024-07-20,13:53:42.000,202,10974323,12965,0,1721483621,13059.031057859997,107.67750461999822,53478.4290828 2024-07-20,13:53:43.000,202,10974380,12925,0,1721483622,13059.138838819992,107.6634063599995,53478.38716008 2024-07-20,13:53:44.000,202,10974382,13125,0,1721483623,13059.226410850002,107.65635723000014,53478.38017296 2024-07-20,13:53:45.000,202,10974371,12725,0,1721483624,13059.266828710002,107.60701332000463,53478.43606992 2024-07-20,13:53:46.000,202,10974348,13125,0,1721483625,13059.340928119993,107.58586592999927,53478.40113432 2024-07-20,13:53:47.000,202,10974343,13005,0,1721483626,13059.435236459998,107.55062028000248,53478.46401840001 2024-07-20,13:53:48.000,202,10974346,12885,0,1721483627,13059.475654319998,107.55766941000184,53478.484979759996 2024-07-20,13:53:49.000,202,10974389,13325,0,1721483628,13059.549753729989,107.52242375999776,53478.47799264 2024-07-20,13:53:50.000,202,10974319,12725,0,1721483629,13059.617116829999,107.47307985000225,53478.47799264 2024-07-20,13:53:51.000,202,10974374,13245,0,1721483630,13059.664270999994,107.46603072000289,53478.49196688001 2024-07-20,13:53:52.000,202,10974348,12885,0,1721483631,13059.745106719995,107.42373593999946,53478.49196688001 2024-07-20,13:53:53.000,202,10974329,12925,0,1721483632,13059.805733509995,107.38849029000266,53478.45703128 2024-07-20,13:53:54.000,202,10974352,13165,0,1721483633,13059.87309660999,107.36734290000459,53478.46401840001 2024-07-20,13:53:55.000,202,10974361,12885,0,1721483634,13059.96066864,107.36734290000459,53478.56183808001 2024-07-20,13:53:56.000,202,10974332,12925,0,1721483635,13060.048240669996,107.37439203000395,53478.54786384 2024-07-20,13:53:57.000,202,10974350,13085,0,1721483636,13060.135812699991,107.33914637999987,53478.55485096 2024-07-20,13:53:58.000,202,10974352,13165,0,1721483637,13060.196439489991,107.32504812000116,53478.57581232 2024-07-20,13:53:59.000,202,10974360,13165,0,1721483638,13060.257066279992,107.24750769000093,53478.55485096 2024-07-20,13:54:00.000,202,10974355,13045,0,1721483639,13060.337901999992,107.24045856000157,53478.61773504 2024-07-20,13:54:01.000,202,10974352,13005,0,1721483640,13060.358110929992,107.20521291000478,53478.6037608 2024-07-20,13:54:02.000,202,10974387,12885,0,1721483641,13060.459155579993,107.17701639000006,53478.6037608 2024-07-20,13:54:03.000,202,10974305,12805,0,1721483642,13060.546727610003,107.1699672600007,53478.652670639996 2024-07-20,13:54:04.000,202,10974353,13125,0,1721483643,13060.620827019993,107.17701639000006,53478.687606240004 2024-07-20,13:54:05.000,202,10974324,13165,0,1721483644,13060.661244879993,107.14881987000263,53478.68061912001 2024-07-20,13:54:06.000,202,10974342,13125,0,1721483645,13060.694926429998,107.12062334999791,53478.673632 2024-07-20,13:54:07.000,202,10974347,12765,0,1721483646,13060.795971079999,107.1065250899992,53478.7435032 2024-07-20,13:54:08.000,202,10974353,13205,0,1721483647,13060.856597869999,107.08537770000112,53478.736516080004 2024-07-20,13:54:09.000,202,10974380,12805,0,1721483648,13060.95764252,107.06423031000304,53478.75049032001 2024-07-20,13:54:10.000,202,10974311,12925,0,1721483649,13061.01153299999,107.07832857000176,53478.72952896001 2024-07-20,13:54:11.000,202,10974339,13045,0,1721483650,13061.05195085999,107.05718118000368,53478.75049032001 2024-07-20,13:54:12.000,202,10974330,13005,0,1721483651,13061.13278657999,107.06423031000304,53478.79940016001 2024-07-20,13:54:13.000,202,10974306,12965,0,1721483652,13061.19341336999,107.03603378999833,53478.79241304 2024-07-20,13:54:14.000,202,10974353,13205,0,1721483653,13061.307930639996,107.05013205000432,53478.8133744 2024-07-20,13:54:15.000,202,10974364,13045,0,1721483654,13061.34161219,107.00783727000089,53478.86228424 2024-07-20,13:54:16.000,202,10974341,13165,0,1721483655,13061.442656840001,107.05013205000432,53478.86228424 2024-07-20,13:54:17.000,202,10974383,13285,0,1721483656,13061.496547319992,107.03603378999833,53478.83433576 2024-07-20,13:54:18.000,202,10974327,12885,0,1721483657,13061.550437799997,107.04308291999769,53478.8832456 2024-07-20,13:54:19.000,202,10974355,13245,0,1721483658,13061.597591969992,107.04308291999769,53478.925168320005 2024-07-20,13:54:20.000,202,10974343,13285,0,1721483659,13061.685164000002,107.02898465999897,53478.91119408 2024-07-20,13:54:21.000,202,10974351,12845,0,1721483660,13061.739054479993,107.05013205000432,53478.93215544 2024-07-20,13:54:22.000,202,10974342,13085,0,1721483661,13061.799681269993,107.05013205000432,53478.96709104001 2024-07-20,13:54:23.000,202,10974313,13005,0,1721483662,13061.867044369988,107.05718118000368,53478.9531168 2024-07-20,13:54:24.000,202,10974331,12765,0,1721483663,13061.954616399998,107.09947595999984,53478.9880524 2024-07-20,13:54:25.000,202,10974338,13205,0,1721483664,13061.981561639994,107.09242683000048,53479.043949360006 2024-07-20,13:54:26.000,202,10974358,13085,0,1721483665,13062.008506879989,107.09242683000048,53479.00901376 2024-07-20,13:54:27.000,202,10974389,13285,0,1721483666,13062.04892473999,107.09947595999984,53479.043949360006 2024-07-20,13:54:28.000,202,10974326,13125,0,1721483667,13062.082606289994,107.14881987000263,53479.022988000004 2024-07-20,13:54:29.000,202,10974382,13285,0,1721483668,13062.143233079994,107.12062334999791,53479.071897840004 2024-07-20,13:54:30.000,202,10974387,12765,0,1721483669,13062.19712356,107.14881987000263,53479.13478192001 2024-07-20,13:54:31.000,202,10974388,13005,0,1721483670,13062.224068799995,107.1699672600007,53479.16273040001 2024-07-20,13:54:32.000,202,10974358,13245,0,1721483671,13062.25101403999,107.20521291000478,53479.15574328 2024-07-20,13:54:33.000,202,10974313,13085,0,1721483672,13062.264486659995,107.22636030000285,53479.18369176001 2024-07-20,13:54:34.000,202,10974379,13085,0,1721483673,13062.304904519995,107.28980247000436,53479.22561448 2024-07-20,13:54:35.000,202,10974380,12925,0,1721483674,13062.264486659995,107.26160594999965,53479.23260160001 2024-07-20,13:54:36.000,202,10974373,13205,0,1721483675,13062.29816821,107.30390073000308,53479.211640240006 2024-07-20,13:54:37.000,202,10974338,13005,0,1721483676,13062.31837714,107.31094986000244,53479.22561448 2024-07-20,13:54:38.000,202,10974353,13165,0,1721483677,13062.345322379995,107.32504812000116,53479.22561448 2024-07-20,13:54:39.000,202,10974323,12725,0,1721483678,13062.33184975999,107.34619550999923,53479.30247280001 2024-07-20,13:54:40.000,202,10974362,13245,0,1721483679,13062.358795,107.36029376999795,53479.358369760004 2024-07-20,13:54:41.000,202,10974367,13005,0,1721483680,13062.41268547999,107.34619550999923,53479.3374084 2024-07-20,13:54:42.000,202,10974400,12965,0,1721483681,13062.358795,107.36029376999795,53479.3374084 2024-07-20,13:54:43.000,202,10974373,13605,0,1721483682,13062.37226761999,107.39553942000202,53479.358369760004 2024-07-20,13:54:44.000,202,10974332,12965,0,1721483683,13062.358795,107.39553942000202,53479.36535688 2024-07-20,13:54:45.000,202,10974358,12965,0,1721483684,13062.33858607,107.4166868100001,53479.35138264001 2024-07-20,13:54:46.000,202,10974347,13165,0,1721483685,13062.325113449995,107.43078506999882,53479.34439552 2024-07-20,13:54:47.000,202,10974310,13285,0,1721483686,13062.31837714,107.45898159000353,53479.36535688 2024-07-20,13:54:48.000,202,10974361,12885,0,1721483687,13062.325113449995,107.45898159000353,53479.39330536 2024-07-20,13:54:49.000,202,10974394,13285,0,1721483688,13062.325113449995,107.45898159000353,53479.358369760004 2024-07-20,13:54:50.000,202,10974343,13085,0,1721483689,13062.27795928,107.48012898000161,53479.44920232001 2024-07-20,13:54:51.000,202,10974415,13125,0,1721483690,13062.29143189999,107.48717811000097,53479.40029248001 2024-07-20,13:54:52.000,202,10974336,13005,0,1721483691,13062.25101403999,107.47307985000225,53479.39330536 2024-07-20,13:54:53.000,202,10974282,12965,0,1721483692,13062.224068799995,107.54357115000312,53479.33042128001 2024-07-20,13:54:54.000,202,10974349,13165,0,1721483693,13062.21733249,107.53652202000376,53479.407279600004 2024-07-20,13:54:55.000,202,10974378,13445,0,1721483694,13062.19712356,107.55062028000248,53479.3374084 2024-07-20,13:54:56.000,202,10974357,13125,0,1721483695,13062.13649677,107.57881679999991,53479.37234400001 2024-07-20,13:54:57.000,202,10974314,12765,0,1721483696,13062.123024149994,107.57176767000055,53479.38631824 2024-07-20,13:54:58.000,202,10974348,13285,0,1721483697,13062.102815219994,107.59996418999799,53479.34439552 2024-07-20,13:54:59.000,202,10974348,13245,0,1721483698,13062.082606289994,107.59291505999863,53479.31644704 2024-07-20,13:55:00.000,202,10974322,13125,0,1721483699,13062.075869979999,107.64225897000142,53479.28849856 2024-07-20,13:55:01.000,202,10974372,12925,0,1721483700,13062.082606289994,107.62111158000334,53479.34439552 2024-07-20,13:55:02.000,202,10974358,12965,0,1721483701,13062.062397359994,107.60701332000463,53479.28849856 2024-07-20,13:55:03.000,202,10974326,13165,0,1721483702,13062.096078909999,107.64930810000078,53479.33042128001 2024-07-20,13:55:04.000,202,10974324,12765,0,1721483703,13062.04892473999,107.6281607100027,53479.29548568 2024-07-20,13:55:05.000,202,10974400,12845,0,1721483704,13062.035452119999,107.65635723000014,53479.30247280001 2024-07-20,13:55:06.000,202,10974345,13245,0,1721483705,13062.055661049999,107.68455375000485,53479.33042128001 2024-07-20,13:55:07.000,202,10974346,13205,0,1721483706,13062.021979499994,107.70570114000293,53479.30247280001 2024-07-20,13:55:08.000,202,10974284,13005,0,1721483707,13061.968089019989,107.726848530001,53479.25356296001 2024-07-20,13:55:09.000,202,10974354,12965,0,1721483708,13061.947880089989,107.73389766000037,53479.20465312001 2024-07-20,13:55:10.000,202,10974317,13365,0,1721483709,13061.988297949989,107.70570114000293,53479.28849856 2024-07-20,13:55:11.000,202,10974349,13005,0,1721483710,13061.920934849994,107.726848530001,53479.22561448 2024-07-20,13:55:12.000,202,10974338,13245,0,1721483711,13061.920934849994,107.70570114000293,53479.25356296001 2024-07-20,13:55:13.000,202,10974335,13085,0,1721483712,13061.927671159989,107.7761924400038,53479.2675372 2024-07-20,13:55:14.000,202,10974341,12965,0,1721483713,13061.907462229989,107.74799591999908,53479.21862736 2024-07-20,13:55:15.000,202,10974370,13365,0,1721483714,13061.934407469998,107.79029070000252,53479.190678880004 2024-07-20,13:55:16.000,202,10974346,12925,0,1721483715,13061.927671159989,107.74799591999908,53479.24657584 2024-07-20,13:55:17.000,202,10974374,12765,0,1721483716,13061.920934849994,107.7761924400038,53479.21862736 2024-07-20,13:55:18.000,202,10974311,13085,0,1721483717,13061.920934849994,107.7620941799978,53479.25356296001 2024-07-20,13:55:19.000,202,10974356,12965,0,1721483718,13061.941143779994,107.7620941799978,53479.21862736 2024-07-20,13:55:20.000,202,10974363,12965,0,1721483719,13061.941143779994,107.7761924400038,53479.20465312001 2024-07-20,13:55:21.000,202,10974306,13085,0,1721483720,13061.961352709994,107.76914331000444,53479.18369176001 2024-07-20,13:55:22.000,202,10974342,13285,0,1721483721,13061.995034259999,107.7620941799978,53479.23260160001 2024-07-20,13:55:23.000,202,10974345,12965,0,1721483722,13061.995034259999,107.7761924400038,53479.25356296001 2024-07-20,13:55:24.000,202,10974355,13125,0,1721483723,13061.988297949989,107.74799591999908,53479.21862736 2024-07-20,13:55:25.000,202,10974322,13445,0,1721483724,13061.988297949989,107.76914331000444,53479.21862736 2024-07-20,13:55:26.000,202,10974340,13005,0,1721483725,13061.995034259999,107.7620941799978,53479.21862736 2024-07-20,13:55:27.000,202,10974367,12925,0,1721483726,13062.008506879989,107.7620941799978,53479.18369176001 2024-07-20,13:55:28.000,202,10974319,13245,0,1721483727,13062.008506879989,107.79733983000187,53479.18369176001 2024-07-20,13:55:49.000,202,10974352,12845,0,1721483748,13062.264486659995,108.10045242000342,53479.31644704 2024-07-20,13:55:50.000,202,10974315,13165,0,1721483749,13062.27795928,108.1215998100015,53479.27452432 2024-07-20,13:55:51.000,202,10974331,13205,0,1721483750,13062.29816821,108.1568454599983,53479.32343416 2024-07-20,13:55:52.000,202,10974356,13405,0,1721483751,13062.25101403999,108.12864894000086,53479.29548568 2024-07-20,13:55:53.000,202,10974367,12885,0,1721483752,13062.31164082999,108.1568454599983,53479.3374084 2024-07-20,13:55:54.000,202,10974303,12845,0,1721483753,13062.31164082999,108.17799285000365,53479.38631824 2024-07-20,13:55:55.000,202,10974360,13205,0,1721483754,13062.284695589995,108.16389458999765,53479.37234400001 2024-07-20,13:55:56.000,202,10974397,12965,0,1721483755,13062.25101403999,108.17094372000429,53479.379331120006 2024-07-20,13:55:57.000,202,10974327,13165,0,1721483756,13062.27122296999,108.1568454599983,53479.39330536 2024-07-20,13:55:58.000,202,10974356,12765,0,1721483757,13062.284695589995,108.16389458999765,53479.35138264001 2024-07-20,13:55:59.000,202,10974364,13045,0,1721483758,13062.264486659995,108.14274719999958,53479.39330536 2024-07-20,13:56:00.000,202,10974392,13045,0,1721483759,13062.284695589995,108.14274719999958,53479.38631824 2024-07-20,13:56:01.000,202,10974379,13165,0,1721483760,13062.304904519995,108.14274719999958,53479.42125384001 2024-07-20,13:56:02.000,202,10974377,13405,0,1721483761,13062.29816821,108.10045242000342,53479.4422152 2024-07-20,13:56:03.000,202,10974392,13365,0,1721483762,13062.284695589995,108.10750155000278,53479.428240960005 2024-07-20,13:56:04.000,202,10974368,13205,0,1721483763,13062.304904519995,108.07930502999807,53479.44920232001 2024-07-20,13:56:05.000,202,10974357,13085,0,1721483764,13062.29143189999,108.03701025000191,53479.4422152 2024-07-20,13:56:06.000,202,10974355,13205,0,1721483765,13062.304904519995,108.02996112000255,53479.47016368001 2024-07-20,13:56:07.000,202,10974384,13285,0,1721483766,13062.304904519995,108.00881373000448,53479.43522808 2024-07-20,13:56:08.000,202,10974361,13005,0,1721483767,13062.304904519995,107.9735680800004,53479.43522808 2024-07-20,13:56:09.000,202,10974343,13085,0,1721483768,13062.304904519995,107.93832243000361,53479.47016368001 2024-07-20,13:56:10.000,202,10974365,13005,0,1721483769,13062.33858607,107.91717503999826,53479.45618944 2024-07-20,13:56:11.000,202,10974375,12925,0,1721483770,13062.39921286,107.88897852000082,53479.46317656 2024-07-20,13:56:12.000,202,10974372,13045,0,1721483771,13062.33184975999,107.86078200000338,53479.49811216001 2024-07-20,13:56:13.000,202,10974338,13045,0,1721483772,13062.33184975999,107.8748802600021,53479.48413792 2024-07-20,13:56:14.000,202,10974400,13045,0,1721483773,13062.345322379995,107.81848721999995,53479.53304776 2024-07-20,13:56:15.000,202,10974395,13085,0,1721483774,13062.33858607,107.81143809000059,53479.46317656 2024-07-20,13:56:16.000,202,10974344,13405,0,1721483775,13062.365531309995,107.75504504999844,53479.47016368001 2024-07-20,13:56:17.000,202,10974382,13005,0,1721483776,13062.325113449995,107.75504504999844,53479.51907352001 2024-07-20,13:56:18.000,202,10974319,13005,0,1721483777,13062.35205868999,107.71979940000165,53479.47016368001 2024-07-20,13:56:19.000,202,10974344,13325,0,1721483778,13062.365531309995,107.69160288000421,53479.526060640004 2024-07-20,13:56:20.000,202,10974352,13005,0,1721483779,13062.31837714,107.67750461999822,53479.55400912 2024-07-20,13:56:21.000,202,10974339,13045,0,1721483780,13062.345322379995,107.6281607100027,53479.60291896 2024-07-20,13:56:22.000,202,10974348,12965,0,1721483781,13062.31164082999,107.55766941000184,53479.547022000006 2024-07-20,13:56:23.000,202,10974369,12805,0,1721483782,13062.31164082999,107.55062028000248,53479.54003488001 2024-07-20,13:56:24.000,202,10974363,13005,0,1721483783,13062.31164082999,107.52242375999776,53479.5120864 2024-07-20,13:56:25.000,202,10974363,12925,0,1721483784,13062.27795928,107.46603072000289,53479.574970480004 2024-07-20,13:56:26.000,202,10974357,13045,0,1721483785,13062.244277729995,107.4166868100001,53479.58894472001 2024-07-20,13:56:27.000,202,10974355,13165,0,1721483786,13062.29143189999,107.40258855000138,53479.62388032 2024-07-20,13:56:28.000,202,10974319,12885,0,1721483787,13062.27122296999,107.33209725000052,53479.56099624 2024-07-20,13:56:29.000,202,10974361,13205,0,1721483788,13062.27795928,107.33209725000052,53479.574970480004 2024-07-20,13:56:30.000,202,10974364,12965,0,1721483789,13062.25775035,107.26865507999901,53479.60990608 2024-07-20,13:56:31.000,202,10974344,13125,0,1721483790,13062.27795928,107.22636030000285,53479.547022000006 2024-07-20,13:56:32.000,202,10974312,13125,0,1721483791,13062.27122296999,107.19111464999878,53479.58894472001 2024-07-20,13:56:33.000,202,10974333,13005,0,1721483792,13062.25101403999,107.17701639000006,53479.55400912 2024-07-20,13:56:34.000,202,10974372,12965,0,1721483793,13062.27122296999,107.12062334999791,53479.60990608 2024-07-20,13:56:35.000,202,10974370,13165,0,1721483794,13062.244277729995,107.05013205000432,53479.56798336001 2024-07-20,13:56:36.000,202,10974354,13285,0,1721483795,13062.264486659995,106.9584933599981,53479.60291896 2024-07-20,13:56:37.000,202,10974341,12885,0,1721483796,13062.264486659995,106.9584933599981,53479.61689320001 2024-07-20,13:56:38.000,202,10974381,13045,0,1721483797,13062.264486659995,106.94439509999938,53479.62388032 2024-07-20,13:56:39.000,202,10974342,13285,0,1721483798,13062.264486659995,106.8598055399998,53479.595931840006 2024-07-20,13:56:40.000,202,10974354,13445,0,1721483799,13062.264486659995,106.81046163000428,53479.60291896 2024-07-20,13:56:41.000,202,10974360,12805,0,1721483800,13062.25775035,106.77521598000021,53479.66580304001 2024-07-20,13:56:42.000,202,10974361,13045,0,1721483801,13062.25775035,106.75406859000213,53479.644841680005 2024-07-20,13:56:43.000,202,10974378,12925,0,1721483802,13062.25101403999,106.71882293999806,53479.644841680005 2024-07-20,13:56:44.000,202,10974375,13005,0,1721483803,13062.23754142,106.65538077000383,53479.67279016 2024-07-20,13:56:45.000,202,10974359,13245,0,1721483804,13062.23080510999,106.63423337999848,53479.68676440001 2024-07-20,13:56:46.000,202,10974373,13005,0,1721483805,13062.21733249,106.58488947000296,53479.65881592 2024-07-20,13:56:47.000,202,10974364,12765,0,1721483806,13062.19712356,106.55669294999825,53479.70772576001 2024-07-20,13:56:48.000,202,10974416,13205,0,1721483807,13062.17017831999,106.50734904000274,53479.67279016 2024-07-20,13:56:49.000,202,10974355,13285,0,1721483808,13062.11628784,106.48620165000466,53479.63086744 2024-07-20,13:56:50.000,202,10974396,13085,0,1721483809,13062.143233079994,106.45800512999995,53479.6518288 2024-07-20,13:56:51.000,202,10974367,13085,0,1721483810,13062.10955152999,106.4016120899978,53479.60291896 2024-07-20,13:56:52.000,202,10974369,13485,0,1721483811,13062.028715809989,106.366366440001,53479.60990608 2024-07-20,13:56:53.000,202,10974311,13125,0,1721483812,13062.021979499994,106.35226818000228,53479.58894472001 2024-07-20,13:56:54.000,202,10974336,12925,0,1721483813,13062.001770569994,106.2676786200027,53479.644841680005 2024-07-20,13:56:55.000,202,10974354,13005,0,1721483814,13061.995034259999,106.23243296999863,53479.62388032 2024-07-20,13:56:56.000,202,10974385,12685,0,1721483815,13061.947880089989,106.1689908000044,53479.60990608 2024-07-20,13:56:57.000,202,10974369,13205,0,1721483816,13061.914198539998,106.1689908000044,53479.63086744 2024-07-20,13:56:58.000,202,10974278,13365,0,1721483817,13061.907462229989,106.13374515000032,53479.66580304001 2024-07-20,13:56:59.000,202,10974354,12965,0,1721483818,13061.893989609998,106.09145037000417,53479.60990608 2024-07-20,13:57:00.000,202,10974391,12685,0,1721483819,13061.860308059993,106.02800820000266,53479.574970480004 2024-07-20,13:57:01.000,202,10974337,13285,0,1721483820,13061.813153889998,106.01390994000394,53479.61689320001 2024-07-20,13:57:02.000,202,10974353,13445,0,1721483821,13061.867044369988,105.99276254999859,53479.62388032 2024-07-20,13:57:03.000,202,10974377,13325,0,1721483822,13061.799681269993,105.94341864000307,53479.63086744 2024-07-20,13:57:04.000,202,10974352,13245,0,1721483823,13061.786208649988,105.90112385999964,53479.58894472001 2024-07-20,13:57:05.000,202,10974327,12885,0,1721483824,13061.813153889998,105.8729273400022,53479.63785456001 2024-07-20,13:57:06.000,202,10974417,13325,0,1721483825,13061.725581860002,105.85882908000349,53479.644841680005 2024-07-20,13:57:07.000,202,10974341,13365,0,1721483826,13061.718845549993,105.83768168999813,53479.58894472001 2024-07-20,13:57:08.000,202,10974320,13165,0,1721483827,13061.705372930002,105.83063255999878,53479.62388032 2024-07-20,13:57:09.000,202,10974394,13005,0,1721483828,13061.664955070002,105.81653430000006,53479.60990608 2024-07-20,13:57:10.000,202,10974416,13045,0,1721483829,13061.671691379997,105.79538691000198,53479.595931840006 2024-07-20,13:57:11.000,202,10974349,12965,0,1721483830,13061.644746140002,105.78128865000326,53479.547022000006 2024-07-20,13:57:12.000,202,10974352,13365,0,1721483831,13061.617800899992,105.76719039000454,53479.53304776 2024-07-20,13:57:13.000,202,10974350,13285,0,1721483832,13061.590855659997,105.7742395200039,53479.53304776 2024-07-20,13:57:14.000,202,10974355,13205,0,1721483833,13061.590855659997,105.75309212999855,53479.56099624 2024-07-20,13:57:15.000,202,10974324,13165,0,1721483834,13061.577383039992,105.72489561000111,53479.55400912 2024-07-20,13:57:16.000,202,10974362,13245,0,1721483835,13061.530228869997,105.7107973500024,53479.55400912 2024-07-20,13:57:17.000,202,10974351,13165,0,1721483836,13061.584119350002,105.68260082999768,53479.50509928 2024-07-20,13:57:18.000,202,10974355,13285,0,1721483837,13061.577383039992,105.70374822000304,53479.547022000006 2024-07-20,13:57:19.000,202,10974309,12925,0,1721483838,13061.523492560002,105.69669909000368,53479.5120864 2024-07-20,13:57:20.000,202,10974340,13125,0,1721483839,13061.584119350002,105.66850256999896,53479.54003488001 2024-07-20,13:57:21.000,202,10974334,13005,0,1721483840,13061.510019939997,105.66850256999896,53479.4422152 2024-07-20,13:57:22.000,202,10974340,13205,0,1721483841,13061.530228869997,105.70374822000304,53479.51907352001 2024-07-20,13:57:23.000,202,10974354,13085,0,1721483842,13061.489811009997,105.68964996000432,53479.51907352001 2024-07-20,13:57:24.000,202,10974367,12965,0,1721483843,13061.516756249992,105.7107973500024,53479.5120864 2024-07-20,13:57:25.000,202,10974321,12925,0,1721483844,13061.523492560002,105.72489561000111,53479.54003488001 2024-07-20,13:57:26.000,202,10974368,13005,0,1721483845,13061.530228869997,105.71784648000175,53479.477150800005 2024-07-20,13:57:27.000,202,10974341,13045,0,1721483846,13061.557174109992,105.69669909000368,53479.46317656 2024-07-20,13:57:28.000,202,10974339,13045,0,1721483847,13061.536965179992,105.7107973500024,53479.477150800005 2024-07-20,13:57:29.000,202,10974341,12885,0,1721483848,13061.577383039992,105.73194474000047,53479.47016368001 2024-07-20,13:57:30.000,202,10974346,13245,0,1721483849,13061.570646729997,105.73194474000047,53479.49112504 2024-07-20,13:57:31.000,202,10974361,12765,0,1721483850,13061.570646729997,105.73194474000047,53479.49112504 2024-07-20,13:57:32.000,202,10974335,13085,0,1721483851,13061.597591969992,105.73899386999983,53479.477150800005 2024-07-20,13:57:33.000,202,10974348,12645,0,1721483852,13061.543701490002,105.76014125999791,53479.407279600004 2024-07-20,13:57:34.000,202,10974329,13245,0,1721483853,13061.543701490002,105.73899386999983,53479.41426672 2024-07-20,13:57:35.000,202,10974384,13285,0,1721483854,13061.604328280002,105.75309212999855,53479.42125384001 2024-07-20,13:57:36.000,202,10974311,13285,0,1721483855,13061.604328280002,105.74604299999919,53479.37234400001 2024-07-20,13:57:37.000,202,10974332,13285,0,1721483856,13061.611064589997,105.72489561000111,53479.39330536 2024-07-20,13:57:38.000,202,10974327,13125,0,1721483857,13061.631273519997,105.76014125999791,53479.41426672 2024-07-20,13:57:39.000,202,10974319,13085,0,1721483858,13061.658218759992,105.76719039000454,53479.37234400001 2024-07-20,13:57:40.000,202,10974310,12965,0,1721483859,13061.644746140002,105.78833778000262,53479.37234400001 2024-07-20,13:57:41.000,202,10974326,13085,0,1721483860,13061.671691379997,105.8094851700007,53479.407279600004 2024-07-20,13:57:42.000,202,10974297,13085,0,1721483861,13061.678427689993,105.8094851700007,53479.34439552 2024-07-20,13:57:43.000,202,10974339,13045,0,1721483862,13061.691900309997,105.81653430000006,53479.39330536 2024-07-20,13:57:44.000,202,10974370,12885,0,1721483863,13061.678427689993,105.85882908000349,53479.39330536 2024-07-20,13:57:45.000,202,10974279,13165,0,1721483864,13061.725581860002,105.85882908000349,53479.407279600004 2024-07-20,13:57:46.000,202,10974318,13125,0,1721483865,13061.698636619993,105.89407473000028,53479.4422152 2024-07-20,13:57:47.000,202,10974297,12965,0,1721483866,13061.691900309997,105.94341864000307,53479.39330536 2024-07-20,13:57:48.000,202,10974315,13125,0,1721483867,13061.745790790003,105.93636951000371,53479.45618944 2024-07-20,13:57:49.000,202,10974371,13205,0,1721483868,13061.806417579988,105.99981167999795,53479.46317656 2024-07-20,13:57:50.000,202,10974339,12965,0,1721483869,13061.772736029998,106.03505733000202,53479.40029248001 2024-07-20,13:57:51.000,202,10974285,13125,0,1721483870,13061.772736029998,106.0562047200001,53479.45618944 2024-07-20,13:57:52.000,202,10974281,12965,0,1721483871,13061.765999720003,106.07735210999817,53479.46317656 2024-07-20,13:57:53.000,202,10974326,12885,0,1721483872,13061.786208649988,106.09849950000353,53479.44920232001 2024-07-20,13:57:54.000,202,10974317,13085,0,1721483873,13061.792944959998,106.1196468900016,53479.526060640004 2024-07-20,13:57:55.000,202,10974309,12925,0,1721483874,13061.792944959998,106.1548925399984,53479.49112504 2024-07-20,13:57:56.000,202,10974299,13285,0,1721483875,13061.826626509988,106.20423645000119,53479.47016368001 2024-07-20,13:57:57.000,202,10974341,13245,0,1721483876,13061.853571749998,106.24653123000462,53479.477150800005 2024-07-20,13:57:58.000,202,10974359,13125,0,1721483877,13061.840099129993,106.2676786200027,53479.47016368001 2024-07-20,13:57:59.000,202,10974294,13325,0,1721483878,13061.833362819998,106.2676786200027,53479.50509928 2024-07-20,13:58:00.000,202,10974296,13085,0,1721483879,13061.813153889998,106.26062949000334,53479.44920232001 2024-07-20,13:58:01.000,202,10974307,12965,0,1721483880,13061.833362819998,106.3029242699995,53479.526060640004 2024-07-20,13:58:02.000,202,10974303,12925,0,1721483881,13061.900725919993,106.35226818000228,53479.5120864 2024-07-20,13:58:03.000,202,10974356,13045,0,1721483882,13061.880516989993,106.38046469999972,53479.50509928 2024-07-20,13:58:04.000,202,10974345,12965,0,1721483883,13061.893989609998,106.44390687000123,53479.56798336001 2024-07-20,13:58:05.000,202,10974322,13125,0,1721483884,13061.920934849994,106.45800512999995,53479.5819576 2024-07-20,13:58:06.000,202,10974332,13005,0,1721483885,13061.927671159989,106.47210338999867,53479.58894472001 2024-07-20,13:58:07.000,202,10974305,13325,0,1721483886,13061.927671159989,106.49325078000402,53479.63785456001 2024-07-20,13:58:08.000,202,10974373,13125,0,1721483887,13061.907462229989,106.5143981700021,53479.61689320001 2024-07-20,13:58:09.000,202,10974284,13045,0,1721483888,13061.914198539998,106.53554556000017,53479.63086744 2024-07-20,13:58:10.000,202,10974314,13005,0,1721483889,13061.927671159989,106.54964381999889,53479.6518288 2024-07-20,13:58:11.000,202,10974311,12885,0,1721483890,13061.900725919993,106.59898773000168,53479.66580304001 2024-07-20,13:58:12.000,202,10974340,12885,0,1721483891,13061.887253299989,106.59898773000168,53479.60291896 2024-07-20,13:58:13.000,202,10974330,12765,0,1721483892,13061.860308059993,106.62718424999912,53479.63086744 2024-07-20,13:58:14.000,202,10974313,12645,0,1721483893,13061.893989609998,106.64128250999784,53479.63086744 2024-07-20,13:58:15.000,202,10974321,12925,0,1721483894,13061.867044369988,106.65538077000383,53479.67279016 2024-07-20,13:58:16.000,202,10974329,13165,0,1721483895,13061.887253299989,106.69767554999999,53479.68676440001 2024-07-20,13:58:17.000,202,10974296,13005,0,1721483896,13061.880516989993,106.67652816000191,53479.644841680005 2024-07-20,13:58:18.000,202,10974376,13405,0,1721483897,13061.853571749998,106.69062642000063,53479.65881592 2024-07-20,13:58:19.000,202,10974305,12965,0,1721483898,13061.853571749998,106.7117738099987,53479.6518288 2024-07-20,13:58:20.000,202,10974303,12925,0,1721483899,13061.846835439988,106.71882293999806,53479.61689320001 2024-07-20,13:58:21.000,202,10974332,13245,0,1721483900,13061.860308059993,106.75406859000213,53479.66580304001 2024-07-20,13:58:22.000,202,10974370,13165,0,1721483901,13061.840099129993,106.74701946000278,53479.67977728 2024-07-20,13:58:23.000,202,10974376,12965,0,1721483902,13061.799681269993,106.77521598000021,53479.68676440001 2024-07-20,13:58:24.000,202,10974361,13365,0,1721483903,13061.893989609998,106.76816685000085,53479.6518288 2024-07-20,13:58:25.000,202,10974307,13125,0,1721483904,13061.887253299989,106.79636336999829,53479.68676440001 2024-07-20,13:58:26.000,202,10974331,13005,0,1721483905,13061.826626509988,106.84570728000108,53479.65881592 2024-07-20,13:58:27.000,202,10974298,13285,0,1721483906,13061.833362819998,106.83865815000172,53479.62388032 2024-07-20,13:58:28.000,202,10974386,12765,0,1721483907,13061.867044369988,106.83160902000236,53479.644841680005 2024-07-20,13:58:29.000,202,10974356,12925,0,1721483908,13061.833362819998,106.86685466999916,53479.65881592 2024-07-20,13:58:30.000,202,10974317,12925,0,1721483909,13061.846835439988,106.86685466999916,53479.6518288 2024-07-20,13:58:31.000,202,10974274,12885,0,1721483910,13061.826626509988,106.85275641000044,53479.67279016 2024-07-20,13:58:32.000,202,10974306,12685,0,1721483911,13061.833362819998,106.88095292999787,53479.61689320001 2024-07-20,13:58:33.000,202,10974313,12965,0,1721483912,13061.833362819998,106.86685466999916,53479.67977728 2024-07-20,13:58:34.000,202,10974367,12885,0,1721483913,13061.853571749998,106.90914945000259,53479.68676440001 2024-07-20,13:58:35.000,202,10974322,13005,0,1721483914,13061.853571749998,106.88800206000451,53479.67279016 2024-07-20,13:58:36.000,202,10974262,12925,0,1721483915,13061.840099129993,106.8598055399998,53479.6518288 2024-07-20,13:58:37.000,202,10974327,13045,0,1721483916,13061.860308059993,106.89505119000387,53479.644841680005 2024-07-20,13:58:38.000,202,10974349,12965,0,1721483917,13061.873780679998,106.86685466999916,53479.73567424001 2024-07-20,13:58:39.000,202,10974284,12965,0,1721483918,13061.907462229989,106.88095292999787,53479.63785456001 2024-07-20,13:58:40.000,202,10974334,13285,0,1721483919,13061.900725919993,106.8598055399998,53479.65881592 2024-07-20,13:58:41.000,202,10974320,12925,0,1721483920,13061.826626509988,106.90210032000323,53479.67279016 2024-07-20,13:58:42.000,202,10974304,13245,0,1721483921,13061.860308059993,106.90210032000323,53479.67977728 2024-07-20,13:58:43.000,202,10974323,13125,0,1721483922,13061.833362819998,106.90210032000323,53479.66580304001 2024-07-20,13:58:44.000,202,10974304,13165,0,1721483923,13061.840099129993,106.88800206000451,53479.67279016 2024-07-20,13:58:45.000,202,10974287,12725,0,1721483924,13061.799681269993,106.88800206000451,53479.693751520004 2024-07-20,13:58:46.000,202,10974369,12885,0,1721483925,13061.779472339993,106.88800206000451,53479.70772576001 2024-07-20,13:58:47.000,202,10974348,13125,0,1721483926,13061.772736029998,106.90914945000259,53479.66580304001 2024-07-20,13:58:48.000,202,10974331,13085,0,1721483927,13061.759263409993,106.91619858000195,53479.6518288 2024-07-20,13:58:49.000,202,10974348,13045,0,1721483928,13061.745790790003,106.90210032000323,53479.693751520004 2024-07-20,13:58:50.000,202,10974339,12885,0,1721483929,13061.772736029998,106.90210032000323,53479.67977728 2024-07-20,13:58:51.000,202,10974299,13005,0,1721483930,13061.779472339993,106.88800206000451,53479.70073864 2024-07-20,13:58:52.000,202,10974356,13165,0,1721483931,13061.779472339993,106.9232477100013,53479.70073864 2024-07-20,13:58:53.000,202,10974365,13085,0,1721483932,13061.765999720003,106.88800206000451,53479.68676440001 2024-07-20,13:58:54.000,202,10974308,13005,0,1721483933,13061.772736029998,106.88095292999787,53479.714712880006 2024-07-20,13:58:55.000,202,10974298,13125,0,1721483934,13061.745790790003,106.90210032000323,53479.70073864 2024-07-20,13:58:56.000,202,10974366,12805,0,1721483935,13061.759263409993,106.8598055399998,53479.7217 2024-07-20,13:58:57.000,202,10974304,12885,0,1721483936,13061.745790790003,106.86685466999916,53479.693751520004 2024-07-20,13:58:58.000,202,10974357,12805,0,1721483937,13061.705372930002,106.85275641000044,53479.7217 2024-07-20,13:58:59.000,202,10974299,13085,0,1721483938,13061.718845549993,106.81751076000364,53479.66580304001 2024-07-20,13:59:00.000,202,10974323,13165,0,1721483939,13061.712109239998,106.78931423999893,53479.6518288 2024-07-20,13:59:01.000,202,10974298,12965,0,1721483940,13061.698636619993,106.78931423999893,53479.714712880006 2024-07-20,13:59:02.000,202,10974366,12965,0,1721483941,13061.658218759992,106.79636336999829,53479.67279016 2024-07-20,13:59:03.000,202,10974330,13245,0,1721483942,13061.664955070002,106.7611177200015,53479.714712880006 2024-07-20,13:59:04.000,202,10974309,12925,0,1721483943,13061.658218759992,106.78931423999893,53479.65881592 2024-07-20,13:59:05.000,202,10974324,13085,0,1721483944,13061.638009829992,106.69062642000063,53479.63086744 2024-07-20,13:59:06.000,202,10974305,13125,0,1721483945,13061.624537210002,106.7258720700047,53479.70073864 2024-07-20,13:59:07.000,202,10974353,13165,0,1721483946,13061.611064589997,106.69767554999999,53479.693751520004 2024-07-20,13:59:08.000,202,10974348,13005,0,1721483947,13061.577383039992,106.66242990000319,53479.68676440001 2024-07-20,13:59:09.000,202,10974286,13045,0,1721483948,13061.597591969992,106.67652816000191,53479.644841680005 2024-07-20,13:59:10.000,202,10974340,13125,0,1721483949,13061.611064589997,106.63423337999848,53479.70073864 2024-07-20,13:59:11.000,202,10974306,13325,0,1721483950,13061.530228869997,106.60603686000104,53479.65881592 2024-07-20,13:59:12.000,202,10974285,13245,0,1721483951,13061.530228869997,106.59193860000232,53479.63086744 2024-07-20,13:59:13.000,202,10974348,13405,0,1721483952,13061.530228869997,106.58488947000296,53479.62388032 2024-07-20,13:59:14.000,202,10974296,12805,0,1721483953,13061.496547319992,106.59193860000232,53479.62388032 2024-07-20,13:59:15.000,202,10974290,12965,0,1721483954,13061.530228869997,106.54964381999889,53479.65881592 2024-07-20,13:59:16.000,202,10974349,13085,0,1721483955,13061.516756249992,106.53554556000017,53479.67977728 2024-07-20,13:59:17.000,202,10974291,13285,0,1721483956,13061.496547319992,106.53554556000017,53479.58894472001 2024-07-20,13:59:18.000,202,10974361,12965,0,1721483957,13061.489811009997,106.52144730000146,53479.61689320001 2024-07-20,13:59:19.000,202,10974348,12925,0,1721483958,13061.435920529992,106.49325078000402,53479.644841680005 2024-07-20,13:59:20.000,202,10974304,12805,0,1721483959,13061.402238980001,106.45800512999995,53479.574970480004 2024-07-20,13:59:21.000,202,10974315,12845,0,1721483960,13061.388766359996,106.47210338999867,53479.62388032 2024-07-20,13:59:22.000,202,10974338,13165,0,1721483961,13061.415711599991,106.44390687000123,53479.595931840006 2024-07-20,13:59:23.000,202,10974278,12925,0,1721483962,13061.382030050001,106.42275948000315,53479.56099624 2024-07-20,13:59:24.000,202,10974281,13245,0,1721483963,13061.395502669991,106.44390687000123,53479.526060640004 2024-07-20,13:59:25.000,202,10974334,13365,0,1721483964,13061.361821120001,106.4016120899978,53479.55400912 2024-07-20,13:59:26.000,202,10974295,13045,0,1721483965,13061.30119433,106.366366440001,53479.574970480004 2024-07-20,13:59:27.000,202,10974296,12925,0,1721483966,13061.307930639996,106.35931731000164,53479.547022000006 2024-07-20,13:59:28.000,202,10974379,13005,0,1721483967,13061.267512779996,106.38046469999972,53479.55400912 2024-07-20,13:59:29.000,202,10974337,13045,0,1721483968,13061.287721709996,106.35931731000164,53479.50509928 2024-07-20,13:59:30.000,202,10974343,13245,0,1721483969,13061.26077647,106.37341557000036,53479.56099624 2024-07-20,13:59:31.000,202,10974312,12845,0,1721483970,13061.26077647,106.34521905000292,53479.56798336001 2024-07-20,13:59:32.000,202,10974261,12845,0,1721483971,13061.22035861,106.37341557000036,53479.547022000006 2024-07-20,13:59:33.000,202,10974360,12965,0,1721483972,13061.267512779996,106.366366440001,53479.5819576 2024-07-20,13:59:34.000,202,10974297,13125,0,1721483973,13061.23383122999,106.37341557000036,53479.5819576 2024-07-20,13:59:35.000,202,10974253,12965,0,1721483974,13061.20014968,106.30997339999885,53479.49811216001 2024-07-20,13:59:36.000,202,10974318,13205,0,1721483975,13061.19341336999,106.28882601000078,53479.51907352001 2024-07-20,13:59:37.000,202,10974344,13285,0,1721483976,13061.166468129995,106.28177688000142,53479.50509928 2024-07-20,13:59:38.000,202,10974411,12925,0,1721483977,13061.20014968,106.28882601000078,53479.47016368001 2024-07-20,13:59:39.000,202,10974289,13245,0,1721483978,13061.15973182,106.28882601000078,53479.46317656 2024-07-20,13:59:40.000,202,10974341,13005,0,1721483979,13061.146259199995,106.24653123000462,53479.44920232001 2024-07-20,13:59:41.000,202,10974323,13245,0,1721483980,13061.15973182,106.25358036000398,53479.46317656 2024-07-20,13:59:42.000,202,10974321,13005,0,1721483981,13061.11257764999,106.21128558000055,53479.40029248001 2024-07-20,13:59:43.000,202,10974336,13165,0,1721483982,13061.19341336999,106.21833470999991,53479.40029248001 2024-07-20,13:59:44.000,202,10974308,13205,0,1721483983,13061.166468129995,106.22538383999927,53479.47016368001 2024-07-20,13:59:45.000,202,10974317,13125,0,1721483984,13061.126050269995,106.24653123000462,53479.428240960005 2024-07-20,13:59:46.000,202,10974335,13045,0,1721483985,13061.13278657999,106.21833470999991,53479.43522808 2024-07-20,13:59:47.000,202,10974311,13085,0,1721483986,13061.13952289,106.22538383999927,53479.4422152 2024-07-20,13:59:48.000,202,10974306,13285,0,1721483987,13061.166468129995,106.21833470999991,53479.39330536 2024-07-20,13:59:49.000,202,10974300,13125,0,1721483988,13061.15973182,106.21833470999991,53479.47016368001 2024-07-20,13:59:50.000,202,10974333,13125,0,1721483989,13061.13952289,106.20423645000119,53479.477150800005 2024-07-20,13:59:51.000,202,10974329,13165,0,1721483990,13061.166468129995,106.17603993000375,53479.49811216001 2024-07-20,13:59:52.000,202,10974342,12965,0,1721483991,13061.13278657999,106.1689908000044,53479.48413792 2024-07-20,13:59:53.000,202,10974325,13085,0,1721483992,13061.17320443999,106.19013819000247,53479.44920232001 2024-07-20,13:59:54.000,202,10974363,13005,0,1721483993,13061.15973182,106.19013819000247,53479.46317656 2024-07-20,13:59:55.000,202,10974327,13005,0,1721483994,13061.126050269995,106.18308906000311,53479.46317656 2024-07-20,13:59:56.000,202,10974331,12965,0,1721483995,13061.11257764999,106.1548925399984,53479.43522808 2024-07-20,13:59:57.000,202,10974325,13205,0,1721483996,13061.09910503,106.17603993000375,53479.477150800005 2024-07-20,13:59:58.000,202,10974309,12885,0,1721483997,13061.105841339995,106.14784340999904,53479.47016368001 2024-07-20,13:59:59.000,202,10974362,13245,0,1721483998,13061.09236871999,106.1196468900016,53479.477150800005 2024-07-20,14:00:00.000,202,10974341,13045,0,1721483999,13061.105841339995,106.13374515000032,53479.44920232001 2024-07-20,14:00:01.000,202,10974369,13125,0,1721484000,13061.09236871999,106.1689908000044,53479.50509928 2024-07-20,14:00:02.000,202,10974293,13125,0,1721484001,13061.09910503,106.14784340999904,53479.49811216001 2024-07-20,14:00:03.000,202,10974288,12925,0,1721484002,13061.09236871999,106.1689908000044,53479.46317656 2024-07-20,14:00:04.000,202,10974310,12685,0,1721484003,13061.105841339995,106.16194166999776,53479.50509928 2024-07-20,14:00:05.000,202,10974296,13005,0,1721484004,13061.05868717,106.20423645000119,53479.44920232001 2024-07-20,14:00:06.000,202,10974331,12925,0,1721484005,13061.09236871999,106.1548925399984,53479.45618944 2024-07-20,14:00:07.000,202,10974286,13245,0,1721484006,13061.0788961,106.19718732000183,53479.49112504 2024-07-20,14:00:08.000,202,10974345,13085,0,1721484007,13061.09236871999,106.1548925399984,53479.4422152 2024-07-20,14:00:09.000,202,10974343,13125,0,1721484008,13061.11257764999,106.1689908000044,53479.477150800005 2024-07-20,14:00:10.000,202,10974323,12965,0,1721484009,13061.11257764999,106.09849950000353,53479.4422152 2024-07-20,14:00:11.000,202,10974296,12965,0,1721484010,13061.09910503,106.14784340999904,53479.45618944 2024-07-20,14:00:12.000,202,10974281,13245,0,1721484011,13061.11257764999,106.1548925399984,53479.47016368001 2024-07-20,14:00:13.000,202,10974348,12925,0,1721484012,13061.13952289,106.13374515000032,53479.45618944 2024-07-20,14:00:14.000,202,10974278,12925,0,1721484013,13061.146259199995,106.14079427999968,53479.47016368001 2024-07-20,14:00:15.000,202,10974287,13125,0,1721484014,13061.146259199995,106.16194166999776,53479.48413792 2024-07-20,14:00:16.000,202,10974310,12965,0,1721484015,13061.22035861,106.18308906000311,53479.46317656 2024-07-20,14:00:17.000,202,10974344,13165,0,1721484016,13061.186677059995,106.21128558000055,53479.48413792 2024-07-20,14:00:18.000,202,10974362,13005,0,1721484017,13061.206885989995,106.25358036000398,53479.477150800005 2024-07-20,14:00:19.000,202,10974305,13165,0,1721484018,13061.17320443999,106.23243296999863,53479.5120864 2024-07-20,14:00:20.000,202,10974351,12925,0,1721484019,13061.206885989995,106.25358036000398,53479.48413792 2024-07-20,14:00:21.000,202,10974344,13005,0,1721484020,13061.227094919996,106.2676786200027,53479.526060640004 2024-07-20,14:00:22.000,202,10974293,12725,0,1721484021,13061.17994075,106.28177688000142,53479.51907352001 2024-07-20,14:00:23.000,202,10974354,12925,0,1721484022,13061.17994075,106.30997339999885,53479.477150800005 2024-07-20,14:00:24.000,202,10974289,12805,0,1721484023,13061.13952289,106.32407166000485,53479.48413792 2024-07-20,14:00:25.000,202,10974296,13125,0,1721484024,13061.186677059995,106.33816992000357,53479.48413792 2024-07-20,14:00:26.000,202,10974318,13165,0,1721484025,13061.17320443999,106.3311207900042,53479.49112504 2024-07-20,14:00:27.000,202,10974314,13005,0,1721484026,13061.19341336999,106.38046469999972,53479.49811216001 2024-07-20,14:00:28.000,202,10974333,12925,0,1721484027,13061.15973182,106.39456295999844,53479.51907352001 2024-07-20,14:00:29.000,202,10974322,13005,0,1721484028,13061.146259199995,106.39456295999844,53479.49811216001 2024-07-20,14:00:30.000,202,10974333,12885,0,1721484029,13061.15973182,106.42275948000315,53479.48413792 2024-07-20,14:00:31.000,202,10974313,12965,0,1721484030,13061.146259199995,106.42980861000251,53479.547022000006 2024-07-20,14:00:32.000,202,10974298,13365,0,1721484031,13061.17320443999,106.44390687000123,53479.51907352001 2024-07-20,14:00:33.000,202,10974321,13125,0,1721484032,13061.13278657999,106.47915251999802,53479.47016368001 2024-07-20,14:00:34.000,202,10974287,13045,0,1721484033,13061.15973182,106.5143981700021,53479.49811216001 2024-07-20,14:00:35.000,202,10974308,13405,0,1721484034,13061.146259199995,106.52144730000146,53479.51907352001 2024-07-20,14:00:36.000,202,10974343,13125,0,1721484035,13061.146259199995,106.54259468999953,53479.5120864 2024-07-20,14:00:37.000,202,10974311,13285,0,1721484036,13061.166468129995,106.56374208000489,53479.55400912 2024-07-20,14:00:38.000,202,10974361,13325,0,1721484037,13061.146259199995,106.57079121000424,53479.51907352001 2024-07-20,14:00:39.000,202,10974304,13245,0,1721484038,13061.15973182,106.54259468999953,53479.60291896 2024-07-20,14:00:40.000,202,10974329,12925,0,1721484039,13061.11257764999,106.56374208000489,53479.53304776 2024-07-20,14:00:41.000,202,10974303,13285,0,1721484040,13061.13952289,106.54964381999889,53479.547022000006 2024-07-20,14:00:42.000,202,10974273,13365,0,1721484041,13061.146259199995,106.5778403400036,53479.56099624 2024-07-20,14:00:43.000,202,10974350,13005,0,1721484042,13061.166468129995,106.59193860000232,53479.51907352001 2024-07-20,14:00:44.000,202,10974307,12765,0,1721484043,13061.15973182,106.57079121000424,53479.58894472001 2024-07-20,14:00:45.000,202,10974320,13125,0,1721484044,13061.11257764999,106.59898773000168,53479.547022000006 2024-07-20,14:00:46.000,202,10974289,13085,0,1721484045,13061.17320443999,106.59898773000168,53479.55400912 2024-07-20,14:00:47.000,202,10974313,13165,0,1721484046,13061.15973182,106.63423337999848,53479.56099624 2024-07-20,14:00:48.000,202,10974328,12925,0,1721484047,13061.126050269995,106.69062642000063,53479.49811216001 2024-07-20,14:00:49.000,202,10974326,13005,0,1721484048,13061.085632409995,106.63423337999848,53479.574970480004 2024-07-20,14:00:50.000,202,10974304,13125,0,1721484049,13061.13952289,106.63423337999848,53479.595931840006 2024-07-20,14:00:51.000,202,10974325,13085,0,1721484050,13061.11257764999,106.66242990000319,53479.53304776 2024-07-20,14:00:52.000,202,10974323,13125,0,1721484051,13061.085632409995,106.66947903000255,53479.56099624 2024-07-20,14:00:53.000,202,10974347,12925,0,1721484052,13061.07215978999,106.67652816000191,53479.55400912 2024-07-20,14:00:54.000,202,10974320,13285,0,1721484053,13061.065423479995,106.67652816000191,53479.5819576 2024-07-20,14:00:55.000,202,10974300,13085,0,1721484054,13061.0788961,106.67652816000191,53479.574970480004 2024-07-20,14:00:56.000,202,10974338,13005,0,1721484055,13061.11257764999,106.66947903000255,53479.62388032 2024-07-20,14:00:57.000,202,10974335,13085,0,1721484056,13061.025005619995,106.67652816000191,53479.63785456001 2024-07-20,14:00:58.000,202,10974331,13165,0,1721484057,13061.03847824,106.70472467999934,53479.60990608 2024-07-20,14:00:59.000,202,10974363,13205,0,1721484058,13061.01826931,106.67652816000191,53479.595931840006 2024-07-20,14:01:00.000,202,10974316,13365,0,1721484059,13061.004796689995,106.7117738099987,53479.62388032 2024-07-20,14:01:01.000,202,10974301,12845,0,1721484060,13060.984587759995,106.76816685000085,53479.63086744 2024-07-20,14:01:02.000,202,10974327,13285,0,1721484061,13060.97785145,106.71882293999806,53479.63086744 2024-07-20,14:01:03.000,202,10974368,13045,0,1721484062,13060.93743359,106.73997033000342,53479.61689320001 2024-07-20,14:01:04.000,202,10974312,13045,0,1721484063,13060.93743359,106.76816685000085,53479.56798336001 2024-07-20,14:01:05.000,202,10974360,13445,0,1721484064,13060.964378829995,106.78226510999957,53479.61689320001 2024-07-20,14:01:06.000,202,10974303,12925,0,1721484065,13060.876806799999,106.77521598000021,53479.60291896 2024-07-20,14:01:07.000,202,10974281,13045,0,1721484066,13060.883543109994,106.77521598000021,53479.63785456001 2024-07-20,14:01:08.000,202,10974314,12885,0,1721484067,13060.863334179994,106.78931423999893,53479.62388032 2024-07-20,14:01:09.000,202,10974314,12925,0,1721484068,13060.836388939999,106.78226510999957,53479.595931840006 2024-07-20,14:01:10.000,202,10974315,13045,0,1721484069,13060.802707389994,106.79636336999829,53479.63785456001 2024-07-20,14:01:11.000,202,10974277,13205,0,1721484070,13060.809443699989,106.83160902000236,53479.6518288 2024-07-20,14:01:12.000,202,10974316,13285,0,1721484071,13060.728607979989,106.824559890003,53479.60990608 2024-07-20,14:01:13.000,202,10974364,13085,0,1721484072,13060.735344289998,106.78226510999957,53479.63785456001 2024-07-20,14:01:14.000,202,10974324,12765,0,1721484073,13060.688190119989,106.78931423999893,53479.60291896 2024-07-20,14:01:15.000,202,10974298,12965,0,1721484074,13060.641035949993,106.80341249999765,53479.58894472001 2024-07-20,14:01:16.000,202,10974329,13205,0,1721484075,13060.600618089993,106.76816685000085,53479.61689320001 2024-07-20,14:01:17.000,202,10974281,12965,0,1721484076,13060.593881779998,106.83865815000172,53479.61689320001 2024-07-20,14:01:18.000,202,10974365,12965,0,1721484077,13060.573672849998,106.77521598000021,53479.56099624 2024-07-20,14:01:19.000,202,10974335,12765,0,1721484078,13060.539991299993,106.81046163000428,53479.49112504 2024-07-20,14:01:20.000,202,10974340,13205,0,1721484079,13060.486100820002,106.78931423999893,53479.595931840006 2024-07-20,14:01:21.000,202,10974332,13365,0,1721484080,13060.425474030002,106.83160902000236,53479.53304776 2024-07-20,14:01:22.000,202,10974348,13165,0,1721484081,13060.378319859992,106.81046163000428,53479.5819576 2024-07-20,14:01:23.000,202,10974335,13325,0,1721484082,13060.351374619997,106.80341249999765,53479.595931840006 2024-07-20,14:01:24.000,202,10974291,12845,0,1721484083,13060.310956759997,106.80341249999765,53479.60291896 2024-07-20,14:01:25.000,202,10974341,13165,0,1721484084,13060.250329969997,106.824559890003,53479.56099624 2024-07-20,14:01:26.000,202,10974340,13125,0,1721484085,13060.277275209992,106.81751076000364,53479.58894472001 2024-07-20,14:01:27.000,202,10974349,13165,0,1721484086,13060.257066279992,106.78931423999893,53479.526060640004 2024-07-20,14:01:28.000,202,10974306,12925,0,1721484087,13060.216648419992,106.79636336999829,53479.46317656 2024-07-20,14:01:29.000,202,10974317,12885,0,1721484088,13060.176230559991,106.84570728000108,53479.50509928 2024-07-20,14:01:30.000,202,10974352,13045,0,1721484089,13060.135812699991,106.81046163000428,53479.47016368001 2024-07-20,14:01:31.000,202,10974337,12925,0,1721484090,13060.108867459996,106.7611177200015,53479.45618944 2024-07-20,14:01:32.000,202,10974276,13085,0,1721484091,13060.05497697999,106.78226510999957,53479.47016368001 2024-07-20,14:01:33.000,202,10974338,13085,0,1721484092,13060.04150436,106.7611177200015,53479.44920232001 2024-07-20,14:01:34.000,202,10974254,12925,0,1721484093,13059.98087757,106.77521598000021,53479.407279600004 2024-07-20,14:01:35.000,202,10974374,12925,0,1721484094,13059.95393232999,106.76816685000085,53479.407279600004 2024-07-20,14:01:36.000,202,10974285,13165,0,1721484095,13059.947196019995,106.73292120000406,53479.39330536 2024-07-20,14:01:37.000,202,10974317,13005,0,1721484096,13059.91351446999,106.70472467999934,53479.39330536 2024-07-20,14:01:38.000,202,10974310,13445,0,1721484097,13059.87309660999,106.69767554999999,53479.39330536 2024-07-20,14:01:39.000,202,10974315,13085,0,1721484098,13059.846151369995,106.69062642000063,53479.358369760004 2024-07-20,14:01:40.000,202,10974322,13125,0,1721484099,13059.77205195999,106.66947903000255,53479.34439552 2024-07-20,14:01:41.000,202,10974315,13045,0,1721484100,13059.73163409999,106.66947903000255,53479.34439552 2024-07-20,14:01:42.000,202,10974317,12925,0,1721484101,13059.724897789994,106.64128250999784,53479.28151144001 2024-07-20,14:01:43.000,202,10974318,13165,0,1721484102,13059.69795255,106.63423337999848,53479.31644704 2024-07-20,14:01:44.000,202,10974314,13045,0,1721484103,13059.67774362,106.64833164000447,53479.32343416 2024-07-20,14:01:45.000,202,10974306,13125,0,1721484104,13059.657534689999,106.59193860000232,53479.28849856 2024-07-20,14:01:46.000,202,10974305,13205,0,1721484105,13059.63058944999,106.5778403400036,53479.2675372 2024-07-20,14:01:47.000,202,10974312,13045,0,1721484106,13059.617116829999,106.56374208000489,53479.309459920005 2024-07-20,14:01:48.000,202,10974298,13165,0,1721484107,13059.603644209994,106.5778403400036,53479.239588720004 2024-07-20,14:01:49.000,202,10974319,13205,0,1721484108,13059.576698969999,106.52849643000081,53479.24657584 2024-07-20,14:01:50.000,202,10974326,12925,0,1721484109,13059.509335869989,106.54964381999889,53479.21862736 2024-07-20,14:01:51.000,202,10974328,13045,0,1721484110,13059.536281109999,106.53554556000017,53479.21862736 2024-07-20,14:01:52.000,202,10974289,13285,0,1721484111,13059.536281109999,106.54259468999953,53479.21862736 2024-07-20,14:01:53.000,202,10974320,12805,0,1721484112,13059.495863249998,106.50734904000274,53479.20465312001 2024-07-20,14:01:54.000,202,10974319,12925,0,1721484113,13059.475654319998,106.52849643000081,53479.17670464 2024-07-20,14:01:55.000,202,10974343,12845,0,1721484114,13059.475654319998,106.50029991000338,53479.16971752 2024-07-20,14:01:56.000,202,10974340,13085,0,1721484115,13059.495863249998,106.47915251999802,53479.11382056001 2024-07-20,14:01:57.000,202,10974265,13325,0,1721484116,13059.455445389998,106.48620165000466,53479.14875616 2024-07-20,14:01:58.000,202,10974363,13005,0,1721484117,13059.455445389998,106.42275948000315,53479.1277948 2024-07-20,14:01:59.000,202,10974317,13005,0,1721484118,13059.401554909993,106.44390687000123,53479.092859200005 2024-07-20,14:02:00.000,202,10974323,13365,0,1721484119,13059.367873359988,106.43685774000187,53479.10683344 2024-07-20,14:02:01.000,202,10974336,13405,0,1721484120,13059.354400739998,106.42275948000315,53479.0579236 2024-07-20,14:02:02.000,202,10974315,12885,0,1721484121,13059.347664430003,106.41571035000379,53479.01600088001 2024-07-20,14:02:03.000,202,10974310,13165,0,1721484122,13059.327455500003,106.39456295999844,53479.043949360006 2024-07-20,14:02:04.000,202,10974353,13125,0,1721484123,13059.320719189993,106.39456295999844,53478.974078160005 2024-07-20,14:02:05.000,202,10974300,12965,0,1721484124,13059.307246570002,106.37341557000036,53479.043949360006 2024-07-20,14:02:06.000,202,10974314,13285,0,1721484125,13059.287037640002,106.33816992000357,53478.9880524 2024-07-20,14:02:07.000,202,10974320,13285,0,1721484126,13059.266828710002,106.30997339999885,53478.91119408 2024-07-20,14:02:08.000,202,10974313,12925,0,1721484127,13059.239883469992,106.34521905000292,53478.89023272 2024-07-20,14:02:09.000,202,10974364,12965,0,1721484128,13059.287037640002,106.32407166000485,53478.91818120001 2024-07-20,14:02:10.000,202,10974362,13085,0,1721484129,13059.233147159997,106.30997339999885,53478.904206960004 2024-07-20,14:02:11.000,202,10974338,13565,0,1721484130,13059.280301329993,106.29587514000013,53478.8832456 2024-07-20,14:02:12.000,202,10974341,12885,0,1721484131,13059.192729299997,106.23243296999863,53478.86228424 2024-07-20,14:02:13.000,202,10974353,12925,0,1721484132,13059.185992990002,106.23243296999863,53478.89721984001 2024-07-20,14:02:14.000,202,10974335,13245,0,1721484133,13059.192729299997,106.20423645000119,53478.89023272 2024-07-20,14:02:15.000,202,10974335,13285,0,1721484134,13059.152311439997,106.19013819000247,53478.79940016001 2024-07-20,14:02:16.000,202,10974309,13205,0,1721484135,13059.105157270002,106.19718732000183,53478.8133744 2024-07-20,14:02:17.000,202,10974315,13205,0,1721484136,13059.078212029992,106.16194166999776,53478.79940016001 2024-07-20,14:02:18.000,202,10974346,12965,0,1721484137,13059.105157270002,106.14784340999904,53478.83433576 2024-07-20,14:02:19.000,202,10974302,13165,0,1721484138,13059.091684649997,106.16194166999776,53478.8133744 2024-07-20,14:02:20.000,202,10974318,12805,0,1721484139,13059.098420959992,106.16194166999776,53478.83433576 2024-07-20,14:02:21.000,202,10974317,12765,0,1721484140,13059.071475719997,106.1196468900016,53478.82734864001 2024-07-20,14:02:22.000,202,10974340,13205,0,1721484141,13059.044530480001,106.10554863000289,53478.79940016001 2024-07-20,14:02:23.000,202,10974282,13045,0,1721484142,13059.017585239992,106.11259776000225,53478.77843880001 2024-07-20,14:02:24.000,202,10974330,13165,0,1721484143,13058.990639999996,106.09145037000417,53478.8133744 2024-07-20,14:02:25.000,202,10974323,13125,0,1721484144,13058.997376309992,106.10554863000289,53478.757477440005 2024-07-20,14:02:26.000,202,10974304,12925,0,1721484145,13058.997376309992,106.0562047200001,53478.75049032001 2024-07-20,14:02:27.000,202,10974342,12925,0,1721484146,13058.983903690001,106.0562047200001,53478.673632 2024-07-20,14:02:28.000,202,10974358,13125,0,1721484147,13058.977167379991,106.0562047200001,53478.708567600006 2024-07-20,14:02:29.000,202,10974356,12845,0,1721484148,13058.956958449991,106.04210646000138,53478.72254184 2024-07-20,14:02:30.000,202,10974347,13125,0,1721484149,13058.977167379991,106.03505733000202,53478.77145168 2024-07-20,14:02:31.000,202,10974324,12805,0,1721484150,13059.004112620001,105.98571341999923,53478.70158048001 2024-07-20,14:02:32.000,202,10974319,13005,0,1721484151,13058.983903690001,105.99276254999859,53478.70158048001 2024-07-20,14:02:33.000,202,10974335,13285,0,1721484152,13058.956958449991,105.97161516000051,53478.70158048001 2024-07-20,14:02:34.000,202,10974335,12845,0,1721484153,13058.963694760001,105.96456603000115,53478.71555472 2024-07-20,14:02:35.000,202,10974337,12925,0,1721484154,13058.983903690001,105.908172989999,53478.69459336 2024-07-20,14:02:36.000,202,10974283,13245,0,1721484155,13058.990639999996,105.8729273400022,53478.66664488 2024-07-20,14:02:37.000,202,10974355,13045,0,1721484156,13058.977167379991,105.85882908000349,53478.70158048001 2024-07-20,14:02:38.000,202,10974296,13045,0,1721484157,13058.970431069996,105.8729273400022,53478.652670639996 2024-07-20,14:02:39.000,202,10974342,12885,0,1721484158,13058.936749519991,105.84473082000477,53478.68061912001 2024-07-20,14:02:40.000,202,10974316,12805,0,1721484159,13058.930013209996,105.83063255999878,53478.68061912001 2024-07-20,14:02:41.000,202,10974306,12925,0,1721484160,13058.930013209996,105.80243604000134,53478.63170928001 2024-07-20,14:02:42.000,202,10974295,13085,0,1721484161,13058.909804279996,105.76719039000454,53478.65965776001 2024-07-20,14:02:43.000,202,10974346,13205,0,1721484162,13058.876122729991,105.78128865000326,53478.638696400005 2024-07-20,14:02:44.000,202,10974296,12725,0,1721484163,13058.956958449991,105.78833778000262,53478.61074792001 2024-07-20,14:02:45.000,202,10974347,13085,0,1721484164,13058.896331659991,105.7742395200039,53478.61773504 2024-07-20,14:02:46.000,202,10974286,13125,0,1721484165,13058.930013209996,105.7742395200039,53478.65965776001 2024-07-20,14:02:47.000,202,10974343,13085,0,1721484166,13058.909804279996,105.74604299999919,53478.65965776001 2024-07-20,14:02:48.000,202,10974337,12885,0,1721484167,13058.923276900001,105.73899386999983,53478.63170928001 2024-07-20,14:02:49.000,202,10974306,13005,0,1721484168,13058.86265011,105.72489561000111,53478.638696400005 2024-07-20,14:02:50.000,202,10974315,13085,0,1721484169,13058.930013209996,105.69669909000368,53478.652670639996 2024-07-20,14:02:51.000,202,10974343,12885,0,1721484170,13058.923276900001,105.64735518000089,53478.62472216 2024-07-20,14:02:52.000,202,10974332,12965,0,1721484171,13058.896331659991,105.64735518000089,53478.58279944001 2024-07-20,14:02:53.000,202,10974302,12965,0,1721484172,13058.83570486999,105.63325692000217,53478.589786560005 2024-07-20,14:02:54.000,202,10974346,13085,0,1721484173,13058.828968559996,105.63325692000217,53478.56183808001 2024-07-20,14:02:55.000,202,10974287,13085,0,1721484174,13058.86265011,105.61210953000409,53478.59677368 2024-07-20,14:02:56.000,202,10974316,12965,0,1721484175,13058.86265011,105.60506040000473,53478.61074792001 2024-07-20,14:02:57.000,202,10974375,13045,0,1721484176,13058.896331659991,105.59096213999874,53478.638696400005 2024-07-20,14:02:58.000,202,10974293,13125,0,1721484177,13058.869386419996,105.59096213999874,53478.61074792001 2024-07-20,14:02:59.000,202,10974314,12765,0,1721484178,13058.889595349996,105.62620779000281,53478.63170928001 2024-07-20,14:03:00.000,202,10974337,13045,0,1721484179,13058.84244118,105.5627656200013,53478.6037608 2024-07-20,14:03:01.000,202,10974318,12845,0,1721484180,13058.849177489996,105.5627656200013,53478.638696400005 2024-07-20,14:03:02.000,202,10974336,12925,0,1721484181,13058.889595349996,105.57686388000002,53478.673632 2024-07-20,14:03:03.000,202,10974259,13045,0,1721484182,13058.876122729991,105.55571649000194,53478.61074792001 2024-07-20,14:03:04.000,202,10974359,13365,0,1721484183,13058.82223225,105.55571649000194,53478.589786560005 2024-07-20,14:03:05.000,202,10974335,12925,0,1721484184,13058.828968559996,105.53456910000386,53478.61773504 2024-07-20,14:03:06.000,202,10974296,13205,0,1721484185,13058.889595349996,105.49932344999979,53478.66664488 2024-07-20,14:03:07.000,202,10974343,13085,0,1721484186,13058.828968559996,105.48522519000107,53478.63170928001 2024-07-20,14:03:08.000,202,10974284,13125,0,1721484187,13058.79528700999,105.49932344999979,53478.673632 2024-07-20,14:03:09.000,202,10974311,13165,0,1721484188,13058.84244118,105.53456910000386,53478.64568352 2024-07-20,14:03:10.000,202,10974347,12885,0,1721484189,13058.83570486999,105.52047083999787,53478.687606240004 2024-07-20,14:03:11.000,202,10974349,13245,0,1721484190,13058.82223225,105.51342170999851,53478.66664488 2024-07-20,14:03:12.000,202,10974380,13125,0,1721484191,13058.79528700999,105.47817606000172,53478.6037608 2024-07-20,14:03:13.000,202,10974329,13085,0,1721484192,13058.828968559996,105.49932344999979,53478.64568352 2024-07-20,14:03:14.000,202,10974315,13005,0,1721484193,13058.81549593999,105.47112693000236,53478.687606240004 2024-07-20,14:03:15.000,202,10974333,13085,0,1721484194,13058.828968559996,105.45702867000364,53478.652670639996 2024-07-20,14:03:16.000,202,10974327,13365,0,1721484195,13058.849177489996,105.44997954000428,53478.62472216 2024-07-20,14:03:17.000,202,10974329,12885,0,1721484196,13058.828968559996,105.45702867000364,53478.652670639996 2024-07-20,14:03:18.000,202,10974306,13005,0,1721484197,13058.869386419996,105.464077800003,53478.62472216 2024-07-20,14:03:19.000,202,10974357,12965,0,1721484198,13058.82223225,105.44997954000428,53478.61074792001 2024-07-20,14:03:20.000,202,10974335,13125,0,1721484199,13058.869386419996,105.44997954000428,53478.65965776001 2024-07-20,14:03:21.000,202,10974350,13285,0,1721484200,13058.86265011,105.42178301999957,53478.65965776001 2024-07-20,14:03:22.000,202,10974351,13205,0,1721484201,13058.84244118,105.40768476000085,53478.64568352 2024-07-20,14:03:23.000,202,10974336,13125,0,1721484202,13058.869386419996,105.4147338900002,53478.62472216 2024-07-20,14:03:24.000,202,10974351,13245,0,1721484203,13058.79528700999,105.38653737000277,53478.57581232 2024-07-20,14:03:25.000,202,10974335,13005,0,1721484204,13058.81549593999,105.35834084999806,53478.61074792001 2024-07-20,14:03:26.000,202,10974319,13245,0,1721484205,13058.849177489996,105.3512917199987,53478.652670639996 2024-07-20,14:03:27.000,202,10974334,12925,0,1721484206,13058.876122729991,105.33719345999998,53478.59677368 2024-07-20,14:03:28.000,202,10974291,13205,0,1721484207,13058.84244118,105.3512917199987,53478.638696400005 2024-07-20,14:03:29.000,202,10974310,13245,0,1721484208,13058.869386419996,105.33014433000062,53478.66664488 2024-07-20,14:03:30.000,202,10974306,12965,0,1721484209,13058.86265011,105.3653899800047,53478.66664488 2024-07-20,14:03:31.000,202,10974350,13605,0,1721484210,13058.896331659991,105.3512917199987,53478.68061912001 2024-07-20,14:03:32.000,202,10974364,13445,0,1721484211,13058.855913799991,105.35834084999806,53478.63170928001 2024-07-20,14:03:33.000,202,10974300,13165,0,1721484212,13058.84244118,105.38653737000277,53478.63170928001 2024-07-20,14:03:34.000,202,10974317,13085,0,1721484213,13058.90306797,105.37243911000405,53478.687606240004 2024-07-20,14:03:35.000,202,10974303,13285,0,1721484214,13058.876122729991,105.3653899800047,53478.66664488 2024-07-20,14:03:36.000,202,10974333,13365,0,1721484215,13058.855913799991,105.33014433000062,53478.54786384 2024-07-20,14:03:37.000,202,10974370,13525,0,1721484216,13058.90306797,105.30194781000318,53478.62472216 2024-07-20,14:03:38.000,202,10974324,13045,0,1721484217,13058.90306797,105.33014433000062,53478.673632 2024-07-20,14:03:39.000,202,10974352,13125,0,1721484218,13058.936749519991,105.3653899800047,53478.61074792001 2024-07-20,14:03:40.000,202,10974397,13085,0,1721484219,13058.923276900001,105.3653899800047,53478.66664488 2024-07-20,14:03:41.000,202,10974334,12925,0,1721484220,13058.916540589991,105.33719345999998,53478.61773504 2024-07-20,14:03:42.000,202,10974341,13165,0,1721484221,13058.909804279996,105.33014433000062,53478.66664488 2024-07-20,14:03:43.000,202,10974322,13205,0,1721484222,13058.90306797,105.33014433000062,53478.66664488 2024-07-20,14:03:44.000,202,10974343,13045,0,1721484223,13058.950222139996,105.29489868000383,53478.62472216 2024-07-20,14:03:45.000,202,10974412,12765,0,1721484224,13058.916540589991,105.28784955000447,53478.65965776001 2024-07-20,14:03:46.000,202,10974325,13365,0,1721484225,13058.909804279996,105.30194781000318,53478.6037608 2024-07-20,14:03:47.000,202,10974336,13005,0,1721484226,13058.950222139996,105.30194781000318,53478.65965776001 2024-07-20,14:03:48.000,202,10974307,12925,0,1721484227,13058.916540589991,105.29489868000383,53478.56183808001 2024-07-20,14:03:49.000,202,10974368,13125,0,1721484228,13058.923276900001,105.28080041999783,53478.62472216 2024-07-20,14:03:50.000,202,10974363,12885,0,1721484229,13058.943485830001,105.26670215999911,53478.62472216 2024-07-20,14:03:51.000,202,10974323,13085,0,1721484230,13058.970431069996,105.23850564000168,53478.64568352 2024-07-20,14:03:52.000,202,10974342,12925,0,1721484231,13058.963694760001,105.24555477000104,53478.673632 2024-07-20,14:03:53.000,202,10974321,13125,0,1721484232,13058.943485830001,105.2526039000004,53478.61773504 2024-07-20,14:03:54.000,202,10974341,12845,0,1721484233,13058.983903690001,105.2526039000004,53478.652670639996 2024-07-20,14:03:55.000,202,10974336,13125,0,1721484234,13058.956958449991,105.23850564000168,53478.66664488 2024-07-20,14:03:56.000,202,10974320,13285,0,1721484235,13059.004112620001,105.28080041999783,53478.66664488 2024-07-20,14:03:57.000,202,10974346,12965,0,1721484236,13058.930013209996,105.30194781000318,53478.673632 2024-07-20,14:03:58.000,202,10974307,12925,0,1721484237,13058.997376309992,105.30194781000318,53478.687606240004 2024-07-20,14:03:59.000,202,10974370,13125,0,1721484238,13058.936749519991,105.29489868000383,53478.61773504 2024-07-20,14:04:00.000,202,10974328,12965,0,1721484239,13058.943485830001,105.28784955000447,53478.64568352 2024-07-20,14:04:01.000,202,10974308,13285,0,1721484240,13058.916540589991,105.2526039000004,53478.62472216 2024-07-20,14:04:02.000,202,10974343,12925,0,1721484241,13058.930013209996,105.27375128999847,53478.69459336 2024-07-20,14:04:03.000,202,10974299,13285,0,1721484242,13058.936749519991,105.29489868000383,53478.66664488 2024-07-20,14:04:04.000,202,10974369,13165,0,1721484243,13058.936749519991,105.29489868000383,53478.63170928001 2024-07-20,14:04:05.000,202,10974372,13045,0,1721484244,13058.943485830001,105.29489868000383,53478.652670639996 2024-07-20,14:04:06.000,202,10974326,12845,0,1721484245,13058.963694760001,105.30899694000254,53478.652670639996 2024-07-20,14:04:07.000,202,10974353,12925,0,1721484246,13058.990639999996,105.28080041999783,53478.652670639996 2024-07-20,14:04:08.000,202,10974313,12925,0,1721484247,13058.990639999996,105.32309520000126,53478.687606240004 2024-07-20,14:04:09.000,202,10974294,13405,0,1721484248,13058.930013209996,105.3160460700019,53478.652670639996 2024-07-20,14:04:10.000,202,10974351,13085,0,1721484249,13058.963694760001,105.30194781000318,53478.66664488 2024-07-20,14:04:11.000,202,10974376,13445,0,1721484250,13058.956958449991,105.30194781000318,53478.652670639996 2024-07-20,14:04:12.000,202,10974278,13165,0,1721484251,13058.90306797,105.30899694000254,53478.673632 2024-07-20,14:04:13.000,202,10974340,12925,0,1721484252,13058.855913799991,105.33014433000062,53478.652670639996 2024-07-20,14:04:14.000,202,10974342,12805,0,1721484253,13058.90306797,105.3512917199987,53478.66664488 2024-07-20,14:04:15.000,202,10974375,13045,0,1721484254,13058.909804279996,105.37243911000405,53478.638696400005 2024-07-20,14:04:16.000,202,10974315,13165,0,1721484255,13058.896331659991,105.39358650000213,53478.638696400005 2024-07-20,14:04:17.000,202,10974328,13165,0,1721484256,13058.876122729991,105.4147338900002,53478.6037608 2024-07-20,14:04:18.000,202,10974317,13205,0,1721484257,13058.889595349996,105.47112693000236,53478.64568352 2024-07-20,14:04:19.000,202,10974297,12925,0,1721484258,13058.889595349996,105.42178301999957,53478.638696400005 2024-07-20,14:04:20.000,202,10974332,13285,0,1721484259,13058.889595349996,105.43588127999828,53478.61074792001 2024-07-20,14:04:21.000,202,10974341,12965,0,1721484260,13058.849177489996,105.47112693000236,53478.66664488 2024-07-20,14:04:22.000,202,10974348,12885,0,1721484261,13058.808759629996,105.48522519000107,53478.62472216 2024-07-20,14:04:23.000,202,10974358,13125,0,1721484262,13058.78181439,105.50637257999915,53478.61773504 2024-07-20,14:04:24.000,202,10974345,13085,0,1721484263,13058.727923909995,105.52047083999787,53478.62472216 2024-07-20,14:04:25.000,202,10974309,13125,0,1721484264,13058.76160546,105.49932344999979,53478.6037608 2024-07-20,14:04:26.000,202,10974304,12885,0,1721484265,13058.75486914999,105.49932344999979,53478.61074792001 2024-07-20,14:04:27.000,202,10974318,12925,0,1721484266,13058.707714979995,105.54161823000322,53478.61074792001 2024-07-20,14:04:28.000,202,10974311,13045,0,1721484267,13058.69424235999,105.53456910000386,53478.638696400005 2024-07-20,14:04:29.000,202,10974319,13125,0,1721484268,13058.67403342999,105.5980112699981,53478.6037608 2024-07-20,14:04:30.000,202,10974346,12685,0,1721484269,13058.687506049995,105.64735518000089,53478.64568352 2024-07-20,14:04:31.000,202,10974340,13245,0,1721484270,13058.606670329995,105.62620779000281,53478.61773504 2024-07-20,14:04:32.000,202,10974340,13325,0,1721484271,13058.566252469995,105.69669909000368,53478.59677368 2024-07-20,14:04:33.000,202,10974344,13205,0,1721484272,13058.5190983,105.68260082999768,53478.589786560005 2024-07-20,14:04:34.000,202,10974337,12805,0,1721484273,13058.51236198999,105.67555169999832,53478.58279944001 2024-07-20,14:04:35.000,202,10974280,13005,0,1721484274,13058.49215305999,105.6614534399996,53478.59677368 2024-07-20,14:04:36.000,202,10974328,13125,0,1721484275,13058.485416749994,105.71784648000175,53478.59677368 2024-07-20,14:04:37.000,202,10974321,12925,0,1721484276,13058.397844719999,105.74604299999919,53478.51292824001 2024-07-20,14:04:38.000,202,10974315,13205,0,1721484277,13058.41131733999,105.73899386999983,53478.56183808001 2024-07-20,14:04:39.000,202,10974365,12765,0,1721484278,13058.343954239994,105.76014125999791,53478.56183808001 2024-07-20,14:04:40.000,202,10974335,12965,0,1721484279,13058.330481619989,105.78128865000326,53478.57581232 2024-07-20,14:04:41.000,202,10974316,12765,0,1721484280,13058.256382209998,105.7742395200039,53478.52690248 2024-07-20,14:04:42.000,202,10974321,12605,0,1721484281,13058.229436969988,105.8094851700007,53478.47799264 2024-07-20,14:04:43.000,202,10974341,13045,0,1721484282,13058.209228039988,105.85177995000413,53478.50594112 2024-07-20,14:04:44.000,202,10974358,13125,0,1721484283,13058.155337559998,105.81653430000006,53478.484979759996 2024-07-20,14:04:45.000,202,10974289,13045,0,1721484284,13058.148601249988,105.84473082000477,53478.484979759996 2024-07-20,14:04:46.000,202,10974326,12965,0,1721484285,13058.087974460002,105.87997647000157,53478.49196688001 2024-07-20,14:04:47.000,202,10974359,13285,0,1721484286,13058.087974460002,105.89407473000028,53478.498954 2024-07-20,14:04:48.000,202,10974373,12845,0,1721484287,13058.007138740002,105.93636951000371,53478.52690248 2024-07-20,14:04:49.000,202,10974320,12845,0,1721484288,13058.007138740002,105.908172989999,53478.471005520005 2024-07-20,14:04:50.000,202,10974325,12925,0,1721484289,13057.953248259997,105.95751690000179,53478.47799264 2024-07-20,14:04:51.000,202,10974318,13285,0,1721484290,13057.959984569992,105.95751690000179,53478.43606992 2024-07-20,14:04:52.000,202,10974394,12925,0,1721484291,13057.933039329997,105.99276254999859,53478.45004416 2024-07-20,14:04:53.000,202,10974344,12925,0,1721484292,13057.852203609997,106.0209590700033,53478.45703128 2024-07-20,14:04:54.000,202,10974358,12925,0,1721484293,13057.912830399997,106.04210646000138,53478.498954 2024-07-20,14:04:55.000,202,10974334,13165,0,1721484294,13057.879148849992,106.04915559000074,53478.45004416 2024-07-20,14:04:56.000,202,10974302,13245,0,1721484295,13057.825258370001,106.04915559000074,53478.41510856001 2024-07-20,14:04:57.000,202,10974320,13125,0,1721484296,13057.852203609997,106.09849950000353,53478.373185840006 2024-07-20,14:04:58.000,202,10974301,12965,0,1721484297,13057.825258370001,106.16194166999776,53478.38017296 2024-07-20,14:04:59.000,202,10974279,13085,0,1721484298,13057.818522059992,106.13374515000032,53478.41510856001 2024-07-20,14:05:00.000,202,10974328,13005,0,1721484299,13057.825258370001,106.13374515000032,53478.422095680005 2024-07-20,14:05:01.000,202,10974307,13045,0,1721484300,13057.771367889996,106.1689908000044,53478.40812144 2024-07-20,14:05:02.000,202,10974367,12925,0,1721484301,13057.831994679997,106.18308906000311,53478.38716008 2024-07-20,14:05:03.000,202,10974286,13245,0,1721484302,13057.757895269991,106.19718732000183,53478.352224480004 2024-07-20,14:05:04.000,202,10974320,12925,0,1721484303,13057.757895269991,106.20423645000119,53478.352224480004 2024-07-20,14:05:05.000,202,10974283,13085,0,1721484304,13057.778104199992,106.22538383999927,53478.317288879996 2024-07-20,14:05:06.000,202,10974306,13205,0,1721484305,13057.751158959996,106.27472775000206,53478.317288879996 2024-07-20,14:05:07.000,202,10974323,13045,0,1721484306,13057.724213720001,106.23948209999799,53478.317288879996 2024-07-20,14:05:08.000,202,10974338,12965,0,1721484307,13057.710741099996,106.25358036000398,53478.303314640005 2024-07-20,14:05:09.000,202,10974276,13085,0,1721484308,13057.68379586,106.29587514000013,53478.32427600001 2024-07-20,14:05:10.000,202,10974315,13045,0,1721484309,13057.710741099996,106.37341557000036,53478.317288879996 2024-07-20,14:05:11.000,202,10974312,13285,0,1721484310,13057.68379586,106.39456295999844,53478.31030176 2024-07-20,14:05:12.000,202,10974295,12925,0,1721484311,13057.697268479991,106.41571035000379,53478.2893404 2024-07-20,14:05:13.000,202,10974302,13085,0,1721484312,13057.650114309996,106.45095600000059,53478.32427600001 2024-07-20,14:05:14.000,202,10974299,13125,0,1721484313,13057.650114309996,106.48620165000466,53478.34523736001 2024-07-20,14:05:15.000,202,10974314,12965,0,1721484314,13057.629905379996,106.50029991000338,53478.317288879996 2024-07-20,14:05:16.000,202,10974325,13245,0,1721484315,13057.66358693,106.5143981700021,53478.27536616001 2024-07-20,14:05:17.000,202,10974269,13125,0,1721484316,13057.61643275999,106.55669294999825,53478.34523736001 2024-07-20,14:05:18.000,202,10974339,13285,0,1721484317,13057.60296014,106.62013511999976,53478.33825024 2024-07-20,14:05:19.000,202,10974261,13165,0,1721484318,13057.60296014,106.63423337999848,53478.33825024 2024-07-20,14:05:20.000,202,10974300,13125,0,1721484319,13057.61643275999,106.64833164000447,53478.29632752001 2024-07-20,14:05:21.000,202,10974307,13085,0,1721484320,13057.58275121,106.68357729000127,53478.26837904 2024-07-20,14:05:22.000,202,10974285,12925,0,1721484321,13057.569278589996,106.71882293999806,53478.24043056 2024-07-20,14:05:23.000,202,10974350,12965,0,1721484322,13057.528860729995,106.7611177200015,53478.26837904 2024-07-20,14:05:24.000,202,10974327,13045,0,1721484323,13057.55580596999,106.79636336999829,53478.31030176 2024-07-20,14:05:25.000,202,10974304,12725,0,1721484324,13057.549069659995,106.824559890003,53478.23344344 2024-07-20,14:05:26.000,202,10974253,12965,0,1721484325,13057.54233335,106.85275641000044,53478.26139192 2024-07-20,14:05:27.000,202,10974300,13005,0,1721484326,13057.54233335,106.91619858000195,53478.2893404 2024-07-20,14:05:28.000,202,10974353,13005,0,1721484327,13057.52212442,106.94439509999938,53478.33825024 2024-07-20,14:05:29.000,202,10974311,12925,0,1721484328,13057.49517917999,106.9584933599981,53478.28235328 2024-07-20,14:05:30.000,202,10974356,13045,0,1721484329,13057.508651799995,106.98668988000281,53478.33825024 2024-07-20,14:05:31.000,202,10974302,12965,0,1721484330,13057.57601489999,107.00078814000153,53478.26139192 2024-07-20,14:05:32.000,202,10974247,12885,0,1721484331,13057.53559703999,107.02193552999961,53478.26139192 2024-07-20,14:05:33.000,202,10974333,13045,0,1721484332,13057.52212442,107.07832857000176,53478.26139192 2024-07-20,14:05:34.000,202,10974299,12805,0,1721484333,13057.569278589996,107.1065250899992,53478.21248208 2024-07-20,14:05:35.000,202,10974288,13045,0,1721484334,13057.49517917999,107.12062334999791,53478.19152072 2024-07-20,14:05:36.000,202,10974279,13365,0,1721484335,13057.51538810999,107.15586900000199,53478.26139192 2024-07-20,14:05:37.000,202,10974269,12965,0,1721484336,13057.54233335,107.1699672600007,53478.352224480004 2024-07-20,14:05:38.000,202,10974369,13125,0,1721484337,13057.56254228,107.24045856000157,53478.40812144 2024-07-20,14:05:39.000,202,10974333,13245,0,1721484338,13057.58275121,107.26160594999965,53478.41510856001 2024-07-20,14:05:40.000,202,10974266,13085,0,1721484339,13057.60296014,107.30390073000308,53478.39414720001 2024-07-20,14:05:41.000,202,10974266,12885,0,1721484340,13057.59622382999,107.33209725000052,53478.41510856001 2024-07-20,14:05:42.000,202,10974312,13285,0,1721484341,13057.589487519996,107.36029376999795,53478.46401840001 2024-07-20,14:05:43.000,202,10974334,13285,0,1721484342,13057.609696449996,107.4166868100001,53478.40812144 2024-07-20,14:05:44.000,202,10974302,13285,0,1721484343,13057.629905379996,107.43783419999818,53478.40812144 2024-07-20,14:05:45.000,202,10974313,13045,0,1721484344,13057.636641689991,107.50127636999969,53478.40113432 2024-07-20,14:05:46.000,202,10974266,12925,0,1721484345,13057.650114309996,107.55062028000248,53478.36619872001 2024-07-20,14:05:47.000,202,10974290,13045,0,1721484346,13057.650114309996,107.59291505999863,53478.3592116 2024-07-20,14:05:48.000,202,10974299,13045,0,1721484347,13057.68379586,107.63520984000206,53478.41510856001 2024-07-20,14:05:49.000,202,10974303,13005,0,1721484348,13057.68379586,107.69865201000357,53478.39414720001 2024-07-20,14:05:50.000,202,10974270,13285,0,1721484349,13057.730950029996,107.69160288000421,53478.40812144 2024-07-20,14:05:51.000,202,10974292,13045,0,1721484350,13057.717477409991,107.74799591999908,53478.40812144 2024-07-20,14:05:52.000,202,10974283,13205,0,1721484351,13057.744422650001,107.79029070000252,53478.29632752001 2024-07-20,14:05:53.000,202,10974324,13125,0,1721484352,13057.70400479,107.90307677999954,53478.36619872001 2024-07-20,14:05:54.000,202,10974293,13525,0,1721484353,13057.670323239996,107.9101259099989,53478.40812144 2024-07-20,14:05:55.000,202,10974265,12965,0,1721484354,13057.717477409991,108.00881373000448,53478.373185840006 2024-07-20,14:05:56.000,202,10974251,13285,0,1721484355,13057.724213720001,108.0229119900032,53478.40113432 2024-07-20,14:05:57.000,202,10974276,13285,0,1721484356,13057.730950029996,108.05110851000063,53478.39414720001 2024-07-20,14:05:58.000,202,10974314,13085,0,1721484357,13057.771367889996,108.07930502999807,53478.40113432 2024-07-20,14:05:59.000,202,10974333,12845,0,1721484358,13057.717477409991,108.14274719999958,53478.422095680005 2024-07-20,14:06:00.000,202,10974248,13245,0,1721484359,13057.737686339991,108.19209111000237,53478.44305704001 2024-07-20,14:06:01.000,202,10974269,13005,0,1721484360,13057.724213720001,108.22733675999916,53478.4290828 2024-07-20,14:06:02.000,202,10974274,13085,0,1721484361,13057.757895269991,108.29077893000067,53478.45004416 2024-07-20,14:06:03.000,202,10974319,13045,0,1721484362,13057.724213720001,108.31192631999875,53478.43606992 2024-07-20,14:06:04.000,202,10974292,12925,0,1721484363,13057.757895269991,108.35422110000218,53478.422095680005 2024-07-20,14:06:05.000,202,10974335,12925,0,1721484364,13057.730950029996,108.39651587999833,53478.44305704001 2024-07-20,14:06:06.000,202,10974316,12965,0,1721484365,13057.771367889996,108.44585979000112,53478.471005520005 2024-07-20,14:06:07.000,202,10974265,13045,0,1721484366,13057.771367889996,108.50930196000263,53478.44305704001 2024-07-20,14:06:08.000,202,10974283,13085,0,1721484367,13057.771367889996,108.55864586999814,53478.47799264 2024-07-20,14:06:09.000,202,10974296,13285,0,1721484368,13057.825258370001,108.5797932600035,53478.47799264 2024-07-20,14:06:10.000,202,10974297,12925,0,1721484369,13057.805049440001,108.56569500000478,53478.519915360004 2024-07-20,14:06:11.000,202,10974272,13285,0,1721484370,13057.798313129992,108.62913716999901,53478.54786384 2024-07-20,14:06:12.000,202,10974314,13005,0,1721484371,13057.811785749996,108.65733369000372,53478.519915360004 2024-07-20,14:06:13.000,202,10974311,13205,0,1721484372,13057.784840510001,108.7137267299986,53478.51292824001 2024-07-20,14:06:14.000,202,10974315,13085,0,1721484373,13057.778104199992,108.73487412000395,53478.53388960001 2024-07-20,14:06:15.000,202,10974319,13125,0,1721484374,13057.811785749996,108.77011977000075,53478.519915360004 2024-07-20,14:06:16.000,202,10974286,12965,0,1721484375,13057.865676230002,108.81946368000354,53478.54786384 2024-07-20,14:06:17.000,202,10974292,13165,0,1721484376,13057.811785749996,108.83356194000226,53478.5688252 2024-07-20,14:06:18.000,202,10974314,13525,0,1721484377,13057.811785749996,108.90405324000312,53478.56183808001 2024-07-20,14:06:19.000,202,10974283,13365,0,1721484378,13057.852203609997,108.90405324000312,53478.6037608 2024-07-20,14:06:20.000,202,10974281,13445,0,1721484379,13057.852203609997,108.960446279998,53478.55485096 2024-07-20,14:06:21.000,202,10974273,13205,0,1721484380,13057.879148849992,108.98864280000271,53478.589786560005 2024-07-20,14:06:22.000,202,10974320,12885,0,1721484381,13057.899357779992,109.03798670999822,53478.61074792001 2024-07-20,14:06:23.000,202,10974294,13005,0,1721484382,13057.852203609997,109.0238884499995,53478.64568352 2024-07-20,14:06:24.000,202,10974240,12925,0,1721484383,13057.858939919992,109.04503584000486,53478.61773504 2024-07-20,14:06:25.000,202,10974266,13165,0,1721484384,13057.825258370001,109.06618323000293,53478.54786384 2024-07-20,14:06:26.000,202,10974288,13285,0,1721484385,13057.872412539997,109.09437975000037,53478.589786560005 2024-07-20,14:06:27.000,202,10974309,12845,0,1721484386,13057.872412539997,109.12257626999781,53478.62472216 2024-07-20,14:06:28.000,202,10974281,13085,0,1721484387,13057.858939919992,109.16487105000124,53478.652670639996 2024-07-20,14:06:29.000,202,10974298,13005,0,1721484388,13057.838730989992,109.14372366000316,53478.652670639996 2024-07-20,14:06:30.000,202,10974315,12845,0,1721484389,13057.831994679997,109.14372366000316,53478.652670639996 2024-07-20,14:06:31.000,202,10974301,13285,0,1721484390,13057.831994679997,109.16487105000124,53478.68061912001 2024-07-20,14:06:32.000,202,10974270,12965,0,1721484391,13057.838730989992,109.1719201800006,53478.59677368 2024-07-20,14:06:33.000,202,10974313,13045,0,1721484392,13057.825258370001,109.18601843999932,53478.61773504 2024-07-20,14:06:34.000,202,10974288,13125,0,1721484393,13057.885885160002,109.21421496000403,53478.652670639996 2024-07-20,14:06:35.000,202,10974293,13045,0,1721484394,13057.852203609997,109.26355886999954,53478.638696400005 2024-07-20,14:06:36.000,202,10974267,12925,0,1721484395,13057.879148849992,109.25650974000018,53478.66664488 2024-07-20,14:06:37.000,202,10974279,12965,0,1721484396,13057.852203609997,109.24946061000082,53478.61773504 2024-07-20,14:06:38.000,202,10974320,13165,0,1721484397,13057.892621469997,109.29880452000361,53478.687606240004 2024-07-20,14:06:39.000,202,10974281,13085,0,1721484398,13057.926303020002,109.31290278000233,53478.66664488 2024-07-20,14:06:40.000,202,10974319,12885,0,1721484399,13057.912830399997,109.33405017000041,53478.652670639996 2024-07-20,14:06:41.000,202,10974293,13045,0,1721484400,13057.899357779992,109.39749234000192,53478.66664488 2024-07-20,14:06:42.000,202,10974314,12965,0,1721484401,13057.899357779992,109.41159060000064,53478.652670639996 2024-07-20,14:06:43.000,202,10974307,13045,0,1721484402,13057.980193499992,109.44683625000471,53478.66664488 2024-07-20,14:06:44.000,202,10974288,13245,0,1721484403,13057.919566709992,109.45388538000407,53478.68061912001 2024-07-20,14:06:45.000,202,10974310,13245,0,1721484404,13057.953248259997,109.46798364000279,53478.68061912001 2024-07-20,14:06:46.000,202,10974281,13165,0,1721484405,13057.973457189997,109.52437667999766,53478.652670639996 2024-07-20,14:06:47.000,202,10974303,12925,0,1721484406,13057.959984569992,109.51027841999894,53478.69459336 2024-07-20,14:06:48.000,202,10974278,13085,0,1721484407,13057.959984569992,109.52437667999766,53478.652670639996 2024-07-20,14:06:49.000,202,10974299,13125,0,1721484408,13057.966720880002,109.55962233000173,53478.69459336 2024-07-20,14:06:50.000,202,10974306,13205,0,1721484409,13057.980193499992,109.54552407000301,53478.66664488 2024-07-20,14:06:51.000,202,10974352,13085,0,1721484410,13057.973457189997,109.60191710999788,53478.687606240004 2024-07-20,14:06:52.000,202,10974304,13285,0,1721484411,13057.986929810002,109.61601537000388,53478.64568352 2024-07-20,14:06:53.000,202,10974307,13205,0,1721484412,13057.986929810002,109.6301136300026,53478.687606240004 2024-07-20,14:06:54.000,202,10974275,13085,0,1721484413,13057.980193499992,109.6653592799994,53478.673632 2024-07-20,14:06:55.000,202,10974321,13205,0,1721484414,13058.027347670002,109.71470319000218,53478.66664488 2024-07-20,14:06:56.000,202,10974330,12965,0,1721484415,13058.034083979997,109.72175232000154,53478.757477440005 2024-07-20,14:06:57.000,202,10974262,13005,0,1721484416,13058.020611359992,109.7640470999977,53478.652670639996 2024-07-20,14:06:58.000,202,10974266,13445,0,1721484417,13058.040820289993,109.78519449000305,53478.72254184 2024-07-20,14:06:59.000,202,10974310,13005,0,1721484418,13058.054292909997,109.77814536000369,53478.77145168 2024-07-20,14:07:00.000,202,10974345,13005,0,1721484419,13058.047556600002,109.8274892699992,53478.78542592 2024-07-20,14:07:01.000,202,10974312,12965,0,1721484420,13058.027347670002,109.85568579000392,53478.71555472 2024-07-20,14:07:02.000,202,10974339,13085,0,1721484421,13058.061029219993,109.876833180002,53478.82036152 2024-07-20,14:07:03.000,202,10974360,13085,0,1721484422,13058.074501839998,109.90502969999943,53478.82734864001 2024-07-20,14:07:04.000,202,10974297,13285,0,1721484423,13058.087974460002,109.91912795999815,53478.77843880001 2024-07-20,14:07:05.000,202,10974322,13205,0,1721484424,13058.081238149993,109.9402753500035,53478.7435032 2024-07-20,14:07:06.000,202,10974346,12965,0,1721484425,13058.094710769998,109.9755210000003,53478.82036152 2024-07-20,14:07:07.000,202,10974310,12965,0,1721484426,13058.121656009993,109.96142274000158,53478.77843880001 2024-07-20,14:07:08.000,202,10974337,13285,0,1721484427,13058.135128629998,109.96847187000094,53478.806387280005 2024-07-20,14:07:09.000,202,10974295,13285,0,1721484428,13058.087974460002,110.00371751999774,53478.79241304 2024-07-20,14:07:10.000,202,10974314,13125,0,1721484429,13058.148601249988,110.02486491000309,53478.82036152 2024-07-20,14:07:11.000,202,10974318,13045,0,1721484430,13058.155337559998,110.04601230000117,53478.806387280005 2024-07-20,14:07:12.000,202,10974270,12925,0,1721484431,13058.141864939993,110.0742088199986,53478.8133744 2024-07-20,14:07:13.000,202,10974358,12925,0,1721484432,13058.189019109988,110.08125794999796,53478.855297120004 2024-07-20,14:07:14.000,202,10974299,13005,0,1721484433,13058.202491729993,110.05306143000053,53478.84831000001 2024-07-20,14:07:15.000,202,10974312,12925,0,1721484434,13058.182282799993,110.10240534000332,53478.84831000001 2024-07-20,14:07:16.000,202,10974315,12765,0,1721484435,13058.249645899989,110.11650360000203,53478.855297120004 2024-07-20,14:07:17.000,202,10974316,12925,0,1721484436,13058.249645899989,110.13765099000011,53478.84831000001 2024-07-20,14:07:18.000,202,10974302,13165,0,1721484437,13058.242909589993,110.16584751000482,53478.876258480006 2024-07-20,14:07:19.000,202,10974330,12925,0,1721484438,13058.256382209998,110.15174924999883,53478.84132288 2024-07-20,14:07:20.000,202,10974281,13285,0,1721484439,13058.229436969988,110.17994577000354,53478.83433576 2024-07-20,14:07:21.000,202,10974305,12925,0,1721484440,13058.303536379994,110.17994577000354,53478.86228424 2024-07-20,14:07:22.000,202,10974313,13005,0,1721484441,13058.317008999999,110.21519142000034,53478.82734864001 2024-07-20,14:07:23.000,202,10974308,13005,0,1721484442,13058.310272689989,110.23633880999841,53478.84831000001 2024-07-20,14:07:24.000,202,10974262,12925,0,1721484443,13058.337217929999,110.19404403000226,53478.86228424 2024-07-20,14:07:25.000,202,10974290,13005,0,1721484444,13058.337217929999,110.22928967999906,53478.83433576 2024-07-20,14:07:26.000,202,10974325,13085,0,1721484445,13058.357426859999,110.25043707000441,53478.86228424 2024-07-20,14:07:27.000,202,10974324,13005,0,1721484446,13058.39110840999,110.24338793999777,53478.806387280005 2024-07-20,14:07:28.000,202,10974302,12925,0,1721484447,13058.39110840999,110.27158446000249,53478.84132288 2024-07-20,14:07:29.000,202,10974325,13245,0,1721484448,13058.438262579999,110.25748620000377,53478.86228424 2024-07-20,14:07:30.000,202,10974304,13165,0,1721484449,13058.424789959994,110.29273185000056,53478.91119408 2024-07-20,14:07:31.000,202,10974314,13085,0,1721484450,13058.458471509999,110.2856827200012,53478.89023272 2024-07-20,14:07:32.000,202,10974325,13245,0,1721484451,13058.45173519999,110.31387923999864,53478.91119408 2024-07-20,14:07:33.000,202,10974348,13285,0,1721484452,13058.458471509999,110.32797750000464,53478.876258480006 2024-07-20,14:07:34.000,202,10974364,12805,0,1721484453,13058.444998889994,110.31387923999864,53478.89721984001 2024-07-20,14:07:35.000,202,10974330,12925,0,1721484454,13058.49888937,110.30683010999928,53478.8133744 2024-07-20,14:07:36.000,202,10974314,12965,0,1721484455,13058.505625679994,110.34207576000335,53478.84132288 2024-07-20,14:07:37.000,202,10974285,12925,0,1721484456,13058.53257091999,110.30683010999928,53478.84132288 2024-07-20,14:07:38.000,202,10974347,12925,0,1721484457,13058.57298877999,110.35617402000207,53478.82734864001 2024-07-20,14:07:39.000,202,10974321,13045,0,1721484458,13058.55951616,110.34207576000335,53478.91818120001 2024-07-20,14:07:40.000,202,10974305,12765,0,1721484459,13058.57298877999,110.335026630004,53478.91119408 2024-07-20,14:07:41.000,202,10974293,12965,0,1721484460,13058.57298877999,110.37732141000015,53478.86228424 2024-07-20,14:07:42.000,202,10974338,12965,0,1721484461,13058.64035188,110.37732141000015,53478.84132288 2024-07-20,14:07:43.000,202,10974315,13205,0,1721484462,13058.59319770999,110.335026630004,53478.84132288 2024-07-20,14:07:44.000,202,10974305,13565,0,1721484463,13058.63361556999,110.335026630004,53478.855297120004 2024-07-20,14:07:45.000,202,10974331,12765,0,1721484464,13058.66056081,110.32797750000464,53478.8832456 2024-07-20,14:07:46.000,202,10974334,12925,0,1721484465,13058.727923909995,110.35617402000207,53478.86927136001 2024-07-20,14:07:47.000,202,10974300,13005,0,1721484466,13058.69424235999,110.34207576000335,53478.91119408 2024-07-20,14:07:48.000,202,10974326,13125,0,1721484467,13058.70097867,110.34912489000271,53478.855297120004 2024-07-20,14:07:49.000,202,10974276,13045,0,1721484468,13058.7211876,110.32797750000464,53478.89023272 2024-07-20,14:07:50.000,202,10974353,13445,0,1721484469,13058.76160546,110.34912489000271,53478.84132288 2024-07-20,14:07:51.000,202,10974260,13285,0,1721484470,13058.76160546,110.32797750000464,53478.806387280005 2024-07-20,14:07:52.000,202,10974295,13085,0,1721484471,13058.78181439,110.320928369998,53478.806387280005 2024-07-20,14:07:53.000,202,10974361,13045,0,1721484472,13058.76160546,110.335026630004,53478.8133744 2024-07-20,14:07:54.000,202,10974320,13325,0,1721484473,13058.84244118,110.32797750000464,53478.855297120004 2024-07-20,14:07:55.000,202,10974314,12965,0,1721484474,13058.86265011,110.34207576000335,53478.82734864001 2024-07-20,14:07:56.000,202,10974281,13205,0,1721484475,13058.923276900001,110.2856827200012,53478.8133744 2024-07-20,14:07:57.000,202,10974250,13325,0,1721484476,13058.876122729991,110.29273185000056,53478.84831000001 2024-07-20,14:07:58.000,202,10974324,12965,0,1721484477,13058.889595349996,110.320928369998,53478.8133744 2024-07-20,14:07:59.000,202,10974283,13045,0,1721484478,13058.930013209996,110.29273185000056,53478.82734864001 2024-07-20,14:08:00.000,202,10974331,12925,0,1721484479,13058.983903690001,110.27158446000249,53478.82734864001 2024-07-20,14:08:01.000,202,10974258,13045,0,1721484480,13058.990639999996,110.29978097999992,53478.82036152 2024-07-20,14:08:02.000,202,10974291,12845,0,1721484481,13059.031057859997,110.25748620000377,53478.77145168 2024-07-20,14:08:03.000,202,10974299,13125,0,1721484482,13059.071475719997,110.27863359000185,53478.79940016001 2024-07-20,14:08:04.000,202,10974317,12965,0,1721484483,13059.078212029992,110.27158446000249,53478.83433576 2024-07-20,14:08:05.000,202,10974257,12965,0,1721484484,13059.105157270002,110.2856827200012,53478.79940016001 2024-07-20,14:08:06.000,202,10974289,13365,0,1721484485,13059.145575130002,110.25043707000441,53478.82036152 2024-07-20,14:08:07.000,202,10974343,13405,0,1721484486,13059.125366200002,110.2222405499997,53478.79241304 2024-07-20,14:08:08.000,202,10974338,13125,0,1721484487,13059.125366200002,110.23633880999841,53478.8133744 2024-07-20,14:08:09.000,202,10974315,13205,0,1721484488,13059.159047749992,110.24338793999777,53478.83433576 2024-07-20,14:08:10.000,202,10974327,13125,0,1721484489,13059.192729299997,110.20109316000162,53478.84132288 2024-07-20,14:08:11.000,202,10974370,13085,0,1721484490,13059.226410850002,110.15879837999819,53478.77843880001 2024-07-20,14:08:12.000,202,10974313,13165,0,1721484491,13059.226410850002,110.16584751000482,53478.8133744 2024-07-20,14:08:13.000,202,10974364,13125,0,1721484492,13059.266828710002,110.16584751000482,53478.83433576 2024-07-20,14:08:14.000,202,10974309,13045,0,1721484493,13059.266828710002,110.14470011999947,53478.876258480006 2024-07-20,14:08:15.000,202,10974315,13245,0,1721484494,13059.293773949998,110.13765099000011,53478.86927136001 2024-07-20,14:08:16.000,202,10974327,13045,0,1721484495,13059.300510259993,110.10945447000267,53478.79940016001 2024-07-20,14:08:17.000,202,10974319,13005,0,1721484496,13059.361137049993,110.09535621000396,53478.855297120004 2024-07-20,14:08:18.000,202,10974316,13085,0,1721484497,13059.367873359988,110.0883070800046,53478.8832456 2024-07-20,14:08:19.000,202,10974310,13045,0,1721484498,13059.408291219988,110.0742088199986,53478.84132288 2024-07-20,14:08:20.000,202,10974328,12765,0,1721484499,13059.435236459998,110.03191404000245,53478.84132288 2024-07-20,14:08:21.000,202,10974299,13045,0,1721484500,13059.408291219988,109.98257012999966,53478.84132288 2024-07-20,14:08:22.000,202,10974295,12965,0,1721484501,13059.462181699993,110.00371751999774,53478.84132288 2024-07-20,14:08:23.000,202,10974298,13005,0,1721484502,13059.495863249998,109.99666838999838,53478.8133744 2024-07-20,14:08:24.000,202,10974325,13165,0,1721484503,13059.536281109999,109.96142274000158,53478.86927136001 2024-07-20,14:08:25.000,202,10974280,13005,0,1721484504,13059.569962659989,109.96847187000094,53478.876258480006 2024-07-20,14:08:26.000,202,10974296,12925,0,1721484505,13059.569962659989,109.9755210000003,53478.84132288 2024-07-20,14:08:27.000,202,10974268,12965,0,1721484506,13059.583435279994,109.93322622000414,53478.84132288 2024-07-20,14:08:28.000,202,10974314,13365,0,1721484507,13059.644062069994,109.95437361000222,53478.855297120004 2024-07-20,14:08:29.000,202,10974283,13245,0,1721484508,13059.65079837999,109.9402753500035,53478.84132288 2024-07-20,14:08:30.000,202,10974304,13085,0,1721484509,13059.657534689999,109.93322622000414,53478.84132288 2024-07-20,14:08:31.000,202,10974337,13085,0,1721484510,13059.71816148,109.91207882999879,53478.876258480006 2024-07-20,14:08:32.000,202,10974297,13125,0,1721484511,13059.73163409999,109.91207882999879,53478.86927136001 2024-07-20,14:08:33.000,202,10974266,13045,0,1721484512,13059.785524579995,109.90502969999943,53478.876258480006 2024-07-20,14:08:34.000,202,10974235,13085,0,1721484513,13059.785524579995,109.876833180002,53478.876258480006 2024-07-20,14:08:35.000,202,10974295,12885,0,1721484514,13059.81246981999,109.90502969999943,53478.8832456 2024-07-20,14:08:36.000,202,10974325,13285,0,1721484515,13059.81246981999,109.876833180002,53478.83433576 2024-07-20,14:08:37.000,202,10974324,12965,0,1721484516,13059.83267874999,109.91207882999879,53478.84831000001 2024-07-20,14:08:38.000,202,10974326,13165,0,1721484517,13059.87309660999,109.89798057000007,53478.806387280005 2024-07-20,14:08:39.000,202,10974295,13445,0,1721484518,13059.866360299995,109.84158752999792,53478.84132288 2024-07-20,14:08:40.000,202,10974284,13085,0,1721484519,13059.89330553999,109.86978405000264,53478.82036152 2024-07-20,14:08:41.000,202,10974285,13285,0,1721484520,13059.87309660999,109.86273492000328,53478.79241304 2024-07-20,14:08:42.000,202,10974344,12925,0,1721484521,13059.90004185,109.88388231000135,53478.86228424 2024-07-20,14:08:43.000,202,10974297,13165,0,1721484522,13059.906778159995,109.86273492000328,53478.84132288 2024-07-20,14:08:44.000,202,10974311,12965,0,1721484523,13059.906778159995,109.85568579000392,53478.8133744 2024-07-20,14:08:45.000,202,10974265,13205,0,1721484524,13059.967404949995,109.82044013999985,53478.91818120001 2024-07-20,14:08:46.000,202,10974283,13125,0,1721484525,13060.05497697999,109.80634188000113,53478.876258480006 2024-07-20,14:08:47.000,202,10974311,13085,0,1721484526,13059.99435018999,109.78519449000305,53478.86228424 2024-07-20,14:08:48.000,202,10974320,13365,0,1721484527,13060.04150436,109.78519449000305,53478.89023272 2024-07-20,14:08:49.000,202,10974281,13045,0,1721484528,13060.03476804999,109.78519449000305,53478.84132288 2024-07-20,14:08:50.000,202,10974315,13205,0,1721484529,13060.075185909991,109.75699796999834,53478.904206960004 2024-07-20,14:08:51.000,202,10974308,13125,0,1721484530,13060.088658529996,109.75699796999834,53478.876258480006 2024-07-20,14:08:52.000,202,10974339,13045,0,1721484531,13060.12234008,109.7288014500009,53478.86228424 2024-07-20,14:08:53.000,202,10974279,12965,0,1721484532,13060.12234008,109.74994883999898,53478.84831000001 2024-07-20,14:08:54.000,202,10974294,12925,0,1721484533,13060.189703179996,109.73585058000026,53478.925168320005 2024-07-20,14:08:55.000,202,10974281,12765,0,1721484534,13060.162757940001,109.73585058000026,53478.89721984001 2024-07-20,14:08:56.000,202,10974282,13285,0,1721484535,13060.203175800001,109.75699796999834,53478.91818120001 2024-07-20,14:08:57.000,202,10974319,13445,0,1721484536,13060.216648419992,109.77109623000433,53478.93215544 2024-07-20,14:08:58.000,202,10974326,13165,0,1721484537,13060.250329969997,109.78519449000305,53478.925168320005 2024-07-20,14:08:59.000,202,10974328,13125,0,1721484538,13060.270538899997,109.77109623000433,53478.93914256 2024-07-20,14:09:00.000,202,10974297,13365,0,1721484539,13060.297484139992,109.74994883999898,53478.99503952001 2024-07-20,14:09:01.000,202,10974353,13005,0,1721484540,13060.324429380002,109.74994883999898,53478.9531168 2024-07-20,14:09:02.000,202,10974306,13045,0,1721484541,13060.351374619997,109.7640470999977,53478.9880524 2024-07-20,14:09:03.000,202,10974345,13205,0,1721484542,13060.317693069992,109.75699796999834,53478.96709104001 2024-07-20,14:09:04.000,202,10974297,13325,0,1721484543,13060.371583549997,109.7640470999977,53478.99503952001 2024-07-20,14:09:05.000,202,10974303,12925,0,1721484544,13060.351374619997,109.75699796999834,53478.9531168 2024-07-20,14:09:06.000,202,10974289,13165,0,1721484545,13060.378319859992,109.77109623000433,53478.96010392 2024-07-20,14:09:07.000,202,10974285,12805,0,1721484546,13060.438946649992,109.75699796999834,53478.9531168 2024-07-20,14:09:08.000,202,10974317,13085,0,1721484547,13060.452419269997,109.74994883999898,53478.9880524 2024-07-20,14:09:09.000,202,10974294,13045,0,1721484548,13060.452419269997,109.80634188000113,53478.9880524 2024-07-20,14:09:10.000,202,10974302,12845,0,1721484549,13060.438946649992,109.80634188000113,53478.99503952001 2024-07-20,14:09:11.000,202,10974302,13005,0,1721484550,13060.465891890002,109.82044013999985,53478.99503952001 2024-07-20,14:09:12.000,202,10974316,13045,0,1721484551,13060.465891890002,109.77814536000369,53479.00901376 2024-07-20,14:09:13.000,202,10974276,13165,0,1721484552,13060.486100820002,109.78519449000305,53478.99503952001 2024-07-20,14:09:14.000,202,10974310,13125,0,1721484553,13060.519782369993,109.80634188000113,53479.022988000004 2024-07-20,14:09:15.000,202,10974311,13085,0,1721484554,13060.573672849998,109.79929275000177,53479.00901376 2024-07-20,14:09:16.000,202,10974262,13085,0,1721484555,13060.526518680002,109.80634188000113,53478.974078160005 2024-07-20,14:09:17.000,202,10974291,13165,0,1721484556,13060.539991299993,109.81339101000049,53479.00901376 2024-07-20,14:09:18.000,202,10974293,13285,0,1721484557,13060.573672849998,109.84863666000456,53478.9880524 2024-07-20,14:09:19.000,202,10974310,12965,0,1721484558,13060.614090709998,109.80634188000113,53479.022988000004 2024-07-20,14:09:20.000,202,10974314,13125,0,1721484559,13060.607354399988,109.8274892699992,53479.00901376 2024-07-20,14:09:21.000,202,10974295,13085,0,1721484560,13060.593881779998,109.82044013999985,53479.022988000004 2024-07-20,14:09:22.000,202,10974321,13165,0,1721484561,13060.647772259988,109.80634188000113,53479.00202664 2024-07-20,14:09:23.000,202,10974313,13365,0,1721484562,13060.674717499998,109.79929275000177,53479.022988000004 2024-07-20,14:09:24.000,202,10974274,13125,0,1721484563,13060.701662739993,109.79224362000241,53479.03696224001 2024-07-20,14:09:25.000,202,10974341,13325,0,1721484564,13060.688190119989,109.84158752999792,53478.9531168 2024-07-20,14:09:26.000,202,10974313,13125,0,1721484565,13060.715135359998,109.86978405000264,53479.03696224001 2024-07-20,14:09:27.000,202,10974320,13285,0,1721484566,13060.728607979989,109.8274892699992,53478.9880524 2024-07-20,14:09:28.000,202,10974318,12725,0,1721484567,13060.762289529994,109.84863666000456,53478.94612968001 2024-07-20,14:09:29.000,202,10974316,13085,0,1721484568,13060.728607979989,109.81339101000049,53478.96010392 2024-07-20,14:09:30.000,202,10974310,13205,0,1721484569,13060.782498459994,109.84158752999792,53478.91119408 2024-07-20,14:09:31.000,202,10974306,13205,0,1721484570,13060.755553219999,109.79224362000241,53478.96709104001 2024-07-20,14:09:32.000,202,10974343,12925,0,1721484571,13060.802707389994,109.77814536000369,53478.99503952001 2024-07-20,14:09:33.000,202,10974271,13005,0,1721484572,13060.822916319994,109.77109623000433,53479.00202664 2024-07-20,14:09:34.000,202,10974378,13005,0,1721484573,13060.836388939999,109.80634188000113,53478.974078160005 2024-07-20,14:09:35.000,202,10974296,13045,0,1721484574,13060.802707389994,109.78519449000305,53478.96010392 2024-07-20,14:09:36.000,202,10974338,13085,0,1721484575,13060.816180009999,109.81339101000049,53478.96010392 2024-07-20,14:09:37.000,202,10974363,13245,0,1721484576,13060.82965262999,109.81339101000049,53478.99503952001 2024-07-20,14:09:38.000,202,10974274,13365,0,1721484577,13060.89701573,109.79224362000241,53478.9880524 2024-07-20,14:09:39.000,202,10974299,13245,0,1721484578,13060.883543109994,109.81339101000049,53479.00202664 2024-07-20,14:09:40.000,202,10974314,13085,0,1721484579,13060.903752039994,109.77109623000433,53479.00202664 2024-07-20,14:09:41.000,202,10974306,13205,0,1721484580,13060.91048834999,109.80634188000113,53479.00901376 2024-07-20,14:09:42.000,202,10974369,12965,0,1721484581,13060.95764252,109.79929275000177,53479.00202664 2024-07-20,14:09:43.000,202,10974340,12965,0,1721484582,13060.944169899994,109.77109623000433,53478.974078160005 2024-07-20,14:09:44.000,202,10974330,12805,0,1721484583,13060.964378829995,109.74289970999962,53479.00202664 2024-07-20,14:09:45.000,202,10974346,13045,0,1721484584,13060.984587759995,109.73585058000026,53478.99503952001 2024-07-20,14:09:46.000,202,10974308,13085,0,1721484585,13060.964378829995,109.75699796999834,53479.00901376 2024-07-20,14:09:47.000,202,10974298,12885,0,1721484586,13060.99132406999,109.74289970999962,53479.01600088001 2024-07-20,14:09:48.000,202,10974293,13045,0,1721484587,13060.99806038,109.71470319000218,53478.96709104001 2024-07-20,14:09:49.000,202,10974312,13325,0,1721484588,13061.065423479995,109.6935558000041,53478.974078160005 2024-07-20,14:09:50.000,202,10974346,13165,0,1721484589,13061.05195085999,109.70060493000346,53478.974078160005 2024-07-20,14:09:51.000,202,10974303,13285,0,1721484590,13061.09236871999,109.73585058000026,53478.93914256 2024-07-20,14:09:52.000,202,10974306,12925,0,1721484591,13061.065423479995,109.71470319000218,53478.96709104001 2024-07-20,14:09:53.000,202,10974265,13285,0,1721484592,13061.11931396,109.72175232000154,53479.00202664 2024-07-20,14:09:54.000,202,10974345,12805,0,1721484593,13061.11257764999,109.70060493000346,53479.02997512 2024-07-20,14:09:55.000,202,10974321,13125,0,1721484594,13061.11931396,109.68650667000475,53479.00901376 2024-07-20,14:09:56.000,202,10974280,12965,0,1721484595,13061.0788961,109.68650667000475,53478.925168320005 2024-07-20,14:09:57.000,202,10974316,13005,0,1721484596,13061.09910503,109.70060493000346,53478.99503952001 2024-07-20,14:09:58.000,202,10974266,13125,0,1721484597,13061.09910503,109.64421189000132,53478.96709104001 2024-07-20,14:09:59.000,202,10974301,13165,0,1721484598,13061.09236871999,109.65126102000067,53479.022988000004 2024-07-20,14:10:00.000,202,10974336,13125,0,1721484599,13061.105841339995,109.6301136300026,53478.96010392 2024-07-20,14:10:01.000,202,10974285,13045,0,1721484600,13061.0788961,109.63716276000196,53478.93215544 2024-07-20,14:10:02.000,202,10974362,12885,0,1721484601,13061.09910503,109.64421189000132,53478.974078160005 2024-07-20,14:10:03.000,202,10974357,13285,0,1721484602,13061.0788961,109.6301136300026,53478.93215544 2024-07-20,14:10:04.000,202,10974337,12925,0,1721484603,13061.09236871999,109.61601537000388,53478.96709104001 2024-07-20,14:10:05.000,202,10974327,13045,0,1721484604,13061.09910503,109.60191710999788,53478.9531168 2024-07-20,14:10:06.000,202,10974326,13085,0,1721484605,13061.03174192999,109.59486797999853,53478.96709104001 2024-07-20,14:10:07.000,202,10974313,13205,0,1721484606,13061.065423479995,109.55257320000237,53478.91119408 2024-07-20,14:10:08.000,202,10974285,13165,0,1721484607,13061.065423479995,109.52437667999766,53478.94612968001 2024-07-20,14:10:09.000,202,10974340,12965,0,1721484608,13061.05195085999,109.5173275499983,53478.93215544 2024-07-20,14:10:10.000,202,10974363,12925,0,1721484609,13061.07215978999,109.52437667999766,53478.904206960004 2024-07-20,14:10:11.000,202,10974296,12965,0,1721484610,13061.025005619995,109.46093451000343,53478.89721984001 2024-07-20,14:10:12.000,202,10974341,13285,0,1721484611,13060.99806038,109.43978711999807,53478.904206960004 2024-07-20,14:10:13.000,202,10974278,13285,0,1721484612,13061.025005619995,109.44683625000471,53478.86927136001 2024-07-20,14:10:14.000,202,10974318,12965,0,1721484613,13061.03847824,109.41863973,53478.98106528 2024-07-20,14:10:15.000,202,10974286,13165,0,1721484614,13061.03847824,109.3833940800032,53478.8832456 2024-07-20,14:10:16.000,202,10974332,13365,0,1721484615,13061.025005619995,109.40454147000128,53478.93215544 2024-07-20,14:10:17.000,202,10974307,13445,0,1721484616,13061.01153299999,109.34814842999913,53478.91119408 2024-07-20,14:10:18.000,202,10974261,12925,0,1721484617,13061.03174192999,109.33405017000041,53478.94612968001 2024-07-20,14:10:19.000,202,10974302,13245,0,1721484618,13061.01153299999,109.31290278000233,53478.86927136001 2024-07-20,14:10:20.000,202,10974304,12965,0,1721484619,13061.03174192999,109.30585365000297,53478.876258480006 2024-07-20,14:10:21.000,202,10974320,13085,0,1721484620,13061.05868717,109.30585365000297,53478.925168320005 2024-07-20,14:10:22.000,202,10974284,12965,0,1721484621,13061.03174192999,109.26355886999954,53478.904206960004 2024-07-20,14:10:23.000,202,10974339,13285,0,1721484622,13061.004796689995,109.25650974000018,53478.925168320005 2024-07-20,14:10:24.000,202,10974341,12765,0,1721484623,13061.01153299999,109.22126409000339,53478.876258480006 2024-07-20,14:10:25.000,202,10974325,13085,0,1721484624,13061.025005619995,109.25650974000018,53478.925168320005 2024-07-20,14:10:26.000,202,10974308,13125,0,1721484625,13061.03174192999,109.20716583000467,53478.89721984001 2024-07-20,14:10:27.000,202,10974283,13405,0,1721484626,13061.0788961,109.18601843999932,53478.904206960004 2024-07-20,14:10:28.000,202,10974331,13125,0,1721484627,13061.025005619995,109.15782192000188,53478.86927136001 2024-07-20,14:10:29.000,202,10974282,12885,0,1721484628,13061.085632409995,109.10142887999973,53478.8832456 2024-07-20,14:10:30.000,202,10974316,13125,0,1721484629,13061.126050269995,109.12962540000444,53478.86927136001 2024-07-20,14:10:31.000,202,10974298,13325,0,1721484630,13061.085632409995,109.08028149000165,53478.89721984001 2024-07-20,14:10:32.000,202,10974366,13005,0,1721484631,13061.0788961,109.10142887999973,53478.91818120001 2024-07-20,14:10:33.000,202,10974263,13085,0,1721484632,13061.05195085999,109.12257626999781,53478.91818120001 2024-07-20,14:10:34.000,202,10974278,13245,0,1721484633,13061.03174192999,109.0732323600023,53478.86228424 2024-07-20,14:10:35.000,202,10974322,12925,0,1721484634,13061.045214549995,109.05208497000422,53478.855297120004 2024-07-20,14:10:36.000,202,10974360,13165,0,1721484635,13061.0788961,109.01683932000014,53478.86927136001 2024-07-20,14:10:37.000,202,10974331,12885,0,1721484636,13061.05868717,109.0238884499995,53478.84831000001 2024-07-20,14:10:38.000,202,10974332,13205,0,1721484637,13061.07215978999,109.0238884499995,53478.84132288 2024-07-20,14:10:39.000,202,10974312,13205,0,1721484638,13061.045214549995,109.00274106000143,53478.84132288 2024-07-20,14:10:40.000,202,10974323,13285,0,1721484639,13061.13278657999,109.00274106000143,53478.82734864001 2024-07-20,14:10:41.000,202,10974329,13045,0,1721484640,13061.085632409995,108.97454454000399,53478.855297120004 2024-07-20,14:10:42.000,202,10974321,13045,0,1721484641,13061.07215978999,108.94634801999928,53478.904206960004 2024-07-20,14:10:43.000,202,10974329,13205,0,1721484642,13061.105841339995,108.94634801999928,53478.876258480006 2024-07-20,14:10:44.000,202,10974300,13445,0,1721484643,13061.09910503,108.88290584999777,53478.82734864001 2024-07-20,14:10:45.000,202,10974327,13125,0,1721484644,13061.11931396,108.84766020000097,53478.89721984001 2024-07-20,14:10:46.000,202,10974352,13285,0,1721484645,13061.105841339995,108.84766020000097,53478.8832456 2024-07-20,14:10:47.000,202,10974296,13085,0,1721484646,13061.13278657999,108.81241455000418,53478.89721984001 2024-07-20,14:10:48.000,202,10974268,13045,0,1721484647,13061.17320443999,108.83356194000226,53478.84831000001 2024-07-20,14:10:49.000,202,10974325,13085,0,1721484648,13061.11257764999,108.81946368000354,53478.86927136001 2024-07-20,14:10:50.000,202,10974326,13085,0,1721484649,13061.15299550999,108.77011977000075,53478.86927136001 2024-07-20,14:10:51.000,202,10974307,13085,0,1721484650,13061.166468129995,108.7771689000001,53478.904206960004 2024-07-20,14:10:52.000,202,10974334,13045,0,1721484651,13061.15973182,108.73487412000395,53478.86228424 2024-07-20,14:10:53.000,202,10974310,13205,0,1721484652,13061.15973182,108.73487412000395,53478.91119408 2024-07-20,14:10:54.000,202,10974309,12765,0,1721484653,13061.15973182,108.74897238000267,53478.93914256 2024-07-20,14:10:55.000,202,10974311,13325,0,1721484654,13061.19341336999,108.72782499000459,53478.91818120001 2024-07-20,14:10:56.000,202,10974315,13125,0,1721484655,13061.17320443999,108.72077585999796,53478.925168320005 2024-07-20,14:10:57.000,202,10974328,13125,0,1721484656,13061.20014968,108.7137267299986,53478.91119408 2024-07-20,14:10:58.000,202,10974306,13045,0,1721484657,13061.19341336999,108.66438282000308,53478.904206960004 2024-07-20,14:10:59.000,202,10974290,13165,0,1721484658,13061.21362229999,108.67143195000244,53478.904206960004 2024-07-20,14:11:00.000,202,10974347,13125,0,1721484659,13061.206885989995,108.65028456000437,53478.876258480006 2024-07-20,14:11:01.000,202,10974315,13165,0,1721484660,13061.23383122999,108.65028456000437,53478.98106528 2024-07-20,14:11:02.000,202,10974327,13085,0,1721484661,13061.186677059995,108.6150389100003,53478.925168320005 2024-07-20,14:11:03.000,202,10974317,13005,0,1721484662,13061.19341336999,108.62208803999965,53478.9531168 2024-07-20,14:11:04.000,202,10974311,13205,0,1721484663,13061.206885989995,108.5797932600035,53478.94612968001 2024-07-20,14:11:05.000,202,10974318,13245,0,1721484664,13061.21362229999,108.5797932600035,53478.9531168 2024-07-20,14:11:06.000,202,10974315,13205,0,1721484665,13061.206885989995,108.55159673999879,53478.974078160005 2024-07-20,14:11:07.000,202,10974330,13045,0,1721484666,13061.25404015999,108.5797932600035,53478.96709104001 2024-07-20,14:11:08.000,202,10974343,12925,0,1721484667,13061.22035861,108.5797932600035,53478.96709104001 2024-07-20,14:11:09.000,202,10974321,13085,0,1721484668,13061.19341336999,108.5797932600035,53478.99503952001 2024-07-20,14:11:10.000,202,10974316,13245,0,1721484669,13061.186677059995,108.56569500000478,53478.98106528 2024-07-20,14:11:11.000,202,10974354,13565,0,1721484670,13061.17994075,108.55159673999879,53479.00202664 2024-07-20,14:11:12.000,202,10974305,13005,0,1721484671,13061.15299550999,108.51635109000199,53478.9531168 2024-07-20,14:11:13.000,202,10974301,13365,0,1721484672,13061.20014968,108.55159673999879,53478.974078160005 2024-07-20,14:11:14.000,202,10974319,12845,0,1721484673,13061.17320443999,108.55159673999879,53478.94612968001 2024-07-20,14:11:15.000,202,10974337,13045,0,1721484674,13061.15973182,108.53044935000071,53478.925168320005 2024-07-20,14:11:16.000,202,10974293,13125,0,1721484675,13061.17320443999,108.51635109000199,53478.93215544 2024-07-20,14:11:17.000,202,10974339,13485,0,1721484676,13061.09236871999,108.54454760999943,53478.91818120001 2024-07-20,14:11:18.000,202,10974314,13125,0,1721484677,13061.13278657999,108.53044935000071,53478.925168320005 2024-07-20,14:11:19.000,202,10974345,13045,0,1721484678,13061.15299550999,108.60094065000158,53478.91818120001 2024-07-20,14:11:20.000,202,10974319,13285,0,1721484679,13061.09910503,108.51635109000199,53478.93914256 2024-07-20,14:11:21.000,202,10974298,13125,0,1721484680,13061.105841339995,108.53044935000071,53478.93215544 2024-07-20,14:11:22.000,202,10974321,13325,0,1721484681,13061.11257764999,108.53749848000007,53478.9880524 2024-07-20,14:11:23.000,202,10974342,13205,0,1721484682,13061.11257764999,108.52340022000135,53478.94612968001 2024-07-20,14:11:24.000,202,10974331,13245,0,1721484683,13061.09236871999,108.50225283000327,53478.98106528 2024-07-20,14:11:25.000,202,10974313,12885,0,1721484684,13061.03847824,108.48815457000455,53478.9880524 2024-07-20,14:11:26.000,202,10974283,13085,0,1721484685,13061.01826931,108.48815457000455,53478.974078160005 2024-07-20,14:11:27.000,202,10974291,13205,0,1721484686,13061.065423479995,108.48815457000455,53478.9880524 2024-07-20,14:11:28.000,202,10974338,13205,0,1721484687,13061.01153299999,108.45290892000048,53478.9880524 2024-07-20,14:11:29.000,202,10974364,13445,0,1721484688,13060.984587759995,108.45995804999984,53478.96010392 2024-07-20,14:11:30.000,202,10974314,13005,0,1721484689,13060.97785145,108.4670071799992,53478.98106528 2024-07-20,14:11:31.000,202,10974304,13085,0,1721484690,13060.93069727999,108.43881066000176,53478.91818120001 2024-07-20,14:11:32.000,202,10974309,13085,0,1721484691,13060.93743359,108.44585979000112,53478.91818120001 2024-07-20,14:11:33.000,202,10974309,12925,0,1721484692,13060.883543109994,108.44585979000112,53478.86228424 2024-07-20,14:11:34.000,202,10974318,13085,0,1721484693,13060.89027941999,108.45290892000048,53478.93215544 2024-07-20,14:11:35.000,202,10974337,12925,0,1721484694,13060.89027941999,108.41061414000433,53478.876258480006 2024-07-20,14:11:36.000,202,10974356,12965,0,1721484695,13060.91048834999,108.42471240000305,53478.86927136001 2024-07-20,14:11:37.000,202,10974333,13045,0,1721484696,13060.89027941999,108.42471240000305,53478.855297120004 2024-07-20,14:11:38.000,202,10974315,13285,0,1721484697,13060.822916319994,108.42471240000305,53478.86228424 2024-07-20,14:11:39.000,202,10974355,13285,0,1721484698,13060.836388939999,108.37536849000026,53478.876258480006 2024-07-20,14:11:40.000,202,10974319,12965,0,1721484699,13060.802707389994,108.38241761999961,53478.8832456 2024-07-20,14:11:41.000,202,10974325,13125,0,1721484700,13060.802707389994,108.40356500999769,53478.84831000001 2024-07-20,14:11:42.000,202,10974325,12885,0,1721484701,13060.795971079999,108.40356500999769,53478.83433576 2024-07-20,14:11:43.000,202,10974278,12925,0,1721484702,13060.822916319994,108.39651587999833,53478.83433576 2024-07-20,14:11:44.000,202,10974322,13285,0,1721484703,13060.816180009999,108.37536849000026,53478.84132288 2024-07-20,14:11:45.000,202,10974306,13285,0,1721484704,13060.795971079999,108.37536849000026,53478.82036152 2024-07-20,14:11:46.000,202,10974311,13125,0,1721484705,13060.795971079999,108.38241761999961,53478.79940016001 2024-07-20,14:11:47.000,202,10974305,13165,0,1721484706,13060.762289529994,108.35422110000218,53478.77145168 2024-07-20,14:11:48.000,202,10974294,13045,0,1721484707,13060.755553219999,108.40356500999769,53478.79940016001 2024-07-20,14:11:49.000,202,10974359,13125,0,1721484708,13060.755553219999,108.42471240000305,53478.77145168 2024-07-20,14:11:50.000,202,10974364,13165,0,1721484709,13060.748816909989,108.38946674999897,53478.806387280005 2024-07-20,14:11:51.000,202,10974302,13005,0,1721484710,13060.728607979989,108.38946674999897,53478.79241304 2024-07-20,14:11:52.000,202,10974328,13125,0,1721484711,13060.721871669994,108.39651587999833,53478.8133744 2024-07-20,14:11:53.000,202,10974295,13125,0,1721484712,13060.755553219999,108.41766327000369,53478.8133744 2024-07-20,14:11:54.000,202,10974327,13045,0,1721484713,13060.721871669994,108.41061414000433,53478.82036152 2024-07-20,14:11:55.000,202,10974307,12925,0,1721484714,13060.742080599994,108.4317615300024,53478.82036152 2024-07-20,14:11:56.000,202,10974313,13165,0,1721484715,13060.701662739993,108.42471240000305,53478.82734864001 2024-07-20,14:11:57.000,202,10974297,12965,0,1721484716,13060.715135359998,108.42471240000305,53478.78542592 2024-07-20,14:11:58.000,202,10974310,13125,0,1721484717,13060.661244879993,108.42471240000305,53478.79940016001 2024-07-20,14:11:59.000,202,10974339,13005,0,1721484718,13060.681453809993,108.41061414000433,53478.79241304 2024-07-20,14:12:00.000,202,10974324,13285,0,1721484719,13060.661244879993,108.41766327000369,53478.757477440005 2024-07-20,14:12:01.000,202,10974284,12965,0,1721484720,13060.674717499998,108.42471240000305,53478.77145168 2024-07-20,14:12:02.000,202,10974321,12965,0,1721484721,13060.694926429998,108.44585979000112,53478.77843880001 2024-07-20,14:12:03.000,202,10974341,12605,0,1721484722,13060.641035949993,108.45995804999984,53478.78542592 2024-07-20,14:12:04.000,202,10974315,12925,0,1721484723,13060.674717499998,108.4317615300024,53478.79940016001 2024-07-20,14:12:05.000,202,10974316,12925,0,1721484724,13060.600618089993,108.44585979000112,53478.78542592 2024-07-20,14:12:06.000,202,10974314,13045,0,1721484725,13060.627563329988,108.40356500999769,53478.72952896001 2024-07-20,14:12:07.000,202,10974315,13085,0,1721484726,13060.627563329988,108.42471240000305,53478.79241304 2024-07-20,14:12:08.000,202,10974320,13045,0,1721484727,13060.641035949993,108.42471240000305,53478.757477440005 2024-07-20,14:12:09.000,202,10974352,13285,0,1721484728,13060.614090709998,108.41061414000433,53478.82036152 2024-07-20,14:12:10.000,202,10974308,12885,0,1721484729,13060.634299639998,108.41061414000433,53478.806387280005 2024-07-20,14:12:11.000,202,10974347,12965,0,1721484730,13060.654508569998,108.40356500999769,53478.78542592 2024-07-20,14:12:12.000,202,10974319,12965,0,1721484731,13060.641035949993,108.42471240000305,53478.84132288 2024-07-20,14:12:13.000,202,10974343,13285,0,1721484732,13060.654508569998,108.41061414000433,53478.876258480006 2024-07-20,14:12:14.000,202,10974310,13325,0,1721484733,13060.647772259988,108.40356500999769,53478.83433576 2024-07-20,14:12:15.000,202,10974264,13405,0,1721484734,13060.654508569998,108.40356500999769,53478.82734864001 2024-07-20,14:12:16.000,202,10974303,13045,0,1721484735,13060.614090709998,108.38946674999897,53478.82036152 2024-07-20,14:12:17.000,202,10974325,13045,0,1721484736,13060.614090709998,108.35422110000218,53478.83433576 2024-07-20,14:12:18.000,202,10974288,13125,0,1721484737,13060.647772259988,108.35422110000218,53478.806387280005 2024-07-20,14:12:19.000,202,10974296,13045,0,1721484738,13060.647772259988,108.36127023000154,53478.82734864001 2024-07-20,14:12:20.000,202,10974324,13125,0,1721484739,13060.674717499998,108.3330737100041,53478.89721984001 2024-07-20,14:12:21.000,202,10974292,12965,0,1721484740,13060.688190119989,108.34012284000346,53478.86927136001 2024-07-20,14:12:22.000,202,10974325,13245,0,1721484741,13060.654508569998,108.31192631999875,53478.91818120001 2024-07-20,14:12:23.000,202,10974296,13125,0,1721484742,13060.641035949993,108.3189754499981,53478.855297120004 2024-07-20,14:12:24.000,202,10974275,13205,0,1721484743,13060.715135359998,108.31192631999875,53478.89023272 2024-07-20,14:12:25.000,202,10974271,12925,0,1721484744,13060.667981189988,108.28372980000131,53478.876258480006 2024-07-20,14:12:26.000,202,10974363,13245,0,1721484745,13060.667981189988,108.28372980000131,53478.876258480006 2024-07-20,14:12:27.000,202,10974333,13285,0,1721484746,13060.688190119989,108.28372980000131,53478.904206960004 2024-07-20,14:12:28.000,202,10974267,13245,0,1721484747,13060.661244879993,108.31192631999875,53478.89023272 2024-07-20,14:12:29.000,202,10974319,13085,0,1721484748,13060.627563329988,108.31192631999875,53478.89023272 2024-07-20,14:12:30.000,202,10974303,13125,0,1721484749,13060.647772259988,108.3330737100041,53478.89721984001 2024-07-20,14:12:31.000,202,10974316,13045,0,1721484750,13060.661244879993,108.32602458000474,53478.89023272 2024-07-20,14:12:32.000,202,10974345,13085,0,1721484751,13060.654508569998,108.3330737100041,53478.9531168 2024-07-20,14:12:33.000,202,10974305,12765,0,1721484752,13060.627563329988,108.3189754499981,53478.89023272 2024-07-20,14:12:34.000,202,10974294,12765,0,1721484753,13060.661244879993,108.34012284000346,53478.91119408 2024-07-20,14:12:35.000,202,10974309,12965,0,1721484754,13060.627563329988,108.36127023000154,53478.96709104001 2024-07-20,14:12:36.000,202,10974328,13005,0,1721484755,13060.607354399988,108.34012284000346,53479.022988000004 2024-07-20,14:12:37.000,202,10974330,13125,0,1721484756,13060.614090709998,108.3189754499981,53479.00901376 2024-07-20,14:12:38.000,202,10974306,13325,0,1721484757,13060.587145469988,108.32602458000474,53479.00202664 2024-07-20,14:12:39.000,202,10974292,13205,0,1721484758,13060.580409159993,108.3330737100041,53479.00901376 2024-07-20,14:12:40.000,202,10974317,13245,0,1721484759,13060.566936540003,108.3330737100041,53479.00202664 2024-07-20,14:12:41.000,202,10974294,13045,0,1721484760,13060.600618089993,108.34717197000282,53478.96709104001 2024-07-20,14:12:42.000,202,10974283,13205,0,1721484761,13060.566936540003,108.38241761999961,53478.99503952001 2024-07-20,14:12:43.000,202,10974330,13085,0,1721484762,13060.580409159993,108.37536849000026,53479.03696224001 2024-07-20,14:12:44.000,202,10974244,13125,0,1721484763,13060.566936540003,108.3683193600009,53479.02997512 2024-07-20,14:12:45.000,202,10974274,13125,0,1721484764,13060.539991299993,108.36127023000154,53479.08587208001 2024-07-20,14:12:46.000,202,10974304,12925,0,1721484765,13060.533254989998,108.38241761999961,53479.0579236 2024-07-20,14:12:47.000,202,10974285,13245,0,1721484766,13060.560200229993,108.38946674999897,53479.022988000004 2024-07-20,14:12:48.000,202,10974350,13285,0,1721484767,13060.492837129997,108.38946674999897,53479.022988000004 2024-07-20,14:12:49.000,202,10974333,13085,0,1721484768,13060.472628199997,108.36127023000154,53479.043949360006 2024-07-20,14:12:50.000,202,10974330,13525,0,1721484769,13060.492837129997,108.3683193600009,53479.06491072001 2024-07-20,14:12:51.000,202,10974324,12925,0,1721484770,13060.452419269997,108.34012284000346,53479.043949360006 2024-07-20,14:12:52.000,202,10974255,13085,0,1721484771,13060.452419269997,108.36127023000154,53479.05093648 2024-07-20,14:12:53.000,202,10974375,13045,0,1721484772,13060.405265100002,108.3683193600009,53479.05093648 2024-07-20,14:12:54.000,202,10974329,12885,0,1721484773,13060.385056170002,108.3683193600009,53479.071897840004 2024-07-20,14:12:55.000,202,10974307,12925,0,1721484774,13060.351374619997,108.40356500999769,53479.0579236 2024-07-20,14:12:56.000,202,10974281,13365,0,1721484775,13060.337901999992,108.34012284000346,53479.00901376 2024-07-20,14:12:57.000,202,10974319,13285,0,1721484776,13060.310956759997,108.39651587999833,53479.02997512 2024-07-20,14:12:58.000,202,10974310,12965,0,1721484777,13060.290747829997,108.38946674999897,53479.02997512 2024-07-20,14:12:59.000,202,10974321,13125,0,1721484778,13060.263802590001,108.38241761999961,53478.99503952001 2024-07-20,14:13:00.000,202,10974336,13045,0,1721484779,13060.257066279992,108.40356500999769,53479.01600088001 2024-07-20,14:13:01.000,202,10974324,13085,0,1721484780,13060.223384730001,108.38241761999961,53479.00202664 2024-07-20,14:13:02.000,202,10974336,13085,0,1721484781,13060.189703179996,108.38241761999961,53478.99503952001 2024-07-20,14:13:03.000,202,10974330,12965,0,1721484782,13060.169494249996,108.39651587999833,53479.043949360006 2024-07-20,14:13:04.000,202,10974330,13125,0,1721484783,13060.162757940001,108.40356500999769,53478.9880524 2024-07-20,14:13:05.000,202,10974335,13045,0,1721484784,13060.149285319996,108.4317615300024,53479.022988000004 2024-07-20,14:13:06.000,202,10974331,13285,0,1721484785,13060.115603769991,108.44585979000112,53479.02997512 2024-07-20,14:13:07.000,202,10974311,12885,0,1721484786,13060.115603769991,108.41061414000433,53478.9880524 2024-07-20,14:13:08.000,202,10974321,13205,0,1721484787,13060.095394839991,108.43881066000176,53479.00202664 2024-07-20,14:13:09.000,202,10974304,13285,0,1721484788,13060.01455911999,108.43881066000176,53478.9880524 2024-07-20,14:13:10.000,202,10974353,13085,0,1721484789,13060.048240669996,108.45290892000048,53479.022988000004 2024-07-20,14:13:11.000,202,10974322,13285,0,1721484790,13060.007822809996,108.41766327000369,53479.02997512 2024-07-20,14:13:12.000,202,10974350,13085,0,1721484791,13060.0010865,108.43881066000176,53479.00901376 2024-07-20,14:13:13.000,202,10974354,13285,0,1721484792,13059.987613879995,108.44585979000112,53479.00901376 2024-07-20,14:13:14.000,202,10974302,13165,0,1721484793,13060.007822809996,108.48110543999792,53478.99503952001 2024-07-20,14:13:15.000,202,10974312,13125,0,1721484794,13059.947196019995,108.45995804999984,53478.9531168 2024-07-20,14:13:16.000,202,10974329,13285,0,1721484795,13059.92025078,108.4317615300024,53478.98106528 2024-07-20,14:13:17.000,202,10974351,13485,0,1721484796,13059.906778159995,108.47405630999856,53478.91818120001 2024-07-20,14:13:18.000,202,10974286,13045,0,1721484797,13059.83267874999,108.42471240000305,53478.96010392 2024-07-20,14:13:19.000,202,10974305,13325,0,1721484798,13059.87309660999,108.45290892000048,53478.98106528 2024-07-20,14:13:20.000,202,10974327,13125,0,1721484799,13059.846151369995,108.4317615300024,53478.96010392 2024-07-20,14:13:21.000,202,10974307,12885,0,1721484800,13059.83941506,108.4670071799992,53478.96010392 2024-07-20,14:13:22.000,202,10974316,12925,0,1721484801,13059.805733509995,108.44585979000112,53478.96709104001 2024-07-20,14:13:23.000,202,10974311,13285,0,1721484802,13059.81920613,108.4317615300024,53478.98106528 2024-07-20,14:13:24.000,202,10974312,13045,0,1721484803,13059.745106719995,108.41766327000369,53478.91818120001 2024-07-20,14:13:25.000,202,10974332,12885,0,1721484804,13059.75857934,108.42471240000305,53478.974078160005 2024-07-20,14:13:26.000,202,10974294,12925,0,1721484805,13059.69795255,108.4317615300024,53478.96709104001 2024-07-20,14:13:27.000,202,10974324,12965,0,1721484806,13059.69795255,108.42471240000305,53478.94612968001 2024-07-20,14:13:28.000,202,10974315,13125,0,1721484807,13059.67774362,108.42471240000305,53478.94612968001 2024-07-20,14:13:29.000,202,10974270,13125,0,1721484808,13059.684479929994,108.42471240000305,53478.93914256 2024-07-20,14:13:30.000,202,10974284,13325,0,1721484809,13059.63058944999,108.41766327000369,53478.93215544 2024-07-20,14:13:31.000,202,10974350,13005,0,1721484810,13059.65079837999,108.43881066000176,53478.93215544 2024-07-20,14:13:32.000,202,10974333,13405,0,1721484811,13059.67100730999,108.39651587999833,53478.93914256 2024-07-20,14:13:33.000,202,10974297,12845,0,1721484812,13059.617116829999,108.41766327000369,53478.904206960004 2024-07-20,14:13:34.000,202,10974327,13285,0,1721484813,13059.596907899999,108.39651587999833,53478.904206960004 2024-07-20,14:13:35.000,202,10974317,13605,0,1721484814,13059.556490039999,108.41766327000369,53478.93914256 2024-07-20,14:13:36.000,202,10974315,13285,0,1721484815,13059.583435279994,108.38946674999897,53478.925168320005 2024-07-20,14:13:37.000,202,10974343,13325,0,1721484816,13059.482390629993,108.34717197000282,53478.89023272 2024-07-20,14:13:38.000,202,10974310,13125,0,1721484817,13059.462181699993,108.38241761999961,53478.89023272 2024-07-20,14:13:39.000,202,10974286,13285,0,1721484818,13059.421763839993,108.38241761999961,53478.86927136001 2024-07-20,14:13:40.000,202,10974335,13245,0,1721484819,13059.441972769993,108.3683193600009,53478.89023272 2024-07-20,14:13:41.000,202,10974287,12925,0,1721484820,13059.415027529998,108.34717197000282,53478.876258480006 2024-07-20,14:13:42.000,202,10974348,13285,0,1721484821,13059.388082289988,108.30487718999939,53478.91119408 2024-07-20,14:13:43.000,202,10974348,13125,0,1721484822,13059.374609669998,108.32602458000474,53478.8832456 2024-07-20,14:13:44.000,202,10974274,13005,0,1721484823,13059.361137049993,108.32602458000474,53478.855297120004 2024-07-20,14:13:45.000,202,10974327,13165,0,1721484824,13059.307246570002,108.30487718999939,53478.904206960004 2024-07-20,14:13:46.000,202,10974325,12965,0,1721484825,13059.320719189993,108.34012284000346,53478.86927136001 2024-07-20,14:13:47.000,202,10974301,12965,0,1721484826,13059.293773949998,108.34012284000346,53478.86228424 2024-07-20,14:13:48.000,202,10974318,13125,0,1721484827,13059.260092399993,108.31192631999875,53478.855297120004 2024-07-20,14:13:49.000,202,10974307,13085,0,1721484828,13059.293773949998,108.3330737100041,53478.83433576 2024-07-20,14:13:50.000,202,10974299,13285,0,1721484829,13059.239883469992,108.32602458000474,53478.86228424 2024-07-20,14:13:51.000,202,10974335,12765,0,1721484830,13059.165784060002,108.3189754499981,53478.82734864001 2024-07-20,14:13:52.000,202,10974306,13285,0,1721484831,13059.179256679992,108.30487718999939,53478.78542592 2024-07-20,14:13:53.000,202,10974349,13125,0,1721484832,13059.064739410001,108.3330737100041,53478.77145168 2024-07-20,14:13:54.000,202,10974305,13365,0,1721484833,13059.111893579997,108.27668067000195,53478.806387280005 2024-07-20,14:13:55.000,202,10974266,13285,0,1721484834,13059.051266789997,108.26963154000259,53478.7435032 2024-07-20,14:13:56.000,202,10974354,12805,0,1721484835,13059.017585239992,108.27668067000195,53478.72952896001 2024-07-20,14:13:57.000,202,10974289,13085,0,1721484836,13058.977167379991,108.25553328000387,53478.736516080004 2024-07-20,14:13:58.000,202,10974318,13205,0,1721484837,13058.983903690001,108.22733675999916,53478.7435032 2024-07-20,14:13:59.000,202,10974266,13125,0,1721484838,13058.997376309992,108.21323850000044,53478.71555472 2024-07-20,14:14:00.000,202,10974274,13285,0,1721484839,13058.889595349996,108.21323850000044,53478.61074792001 2024-07-20,14:14:01.000,202,10974317,13005,0,1721484840,13058.869386419996,108.20618937000108,53478.589786560005 2024-07-20,14:14:02.000,202,10974255,13045,0,1721484841,13058.849177489996,108.2202876299998,53478.61074792001 2024-07-20,14:14:03.000,202,10974335,13285,0,1721484842,13058.828968559996,108.19914024000173,53478.63170928001 2024-07-20,14:14:04.000,202,10974303,13325,0,1721484843,13058.78181439,108.19209111000237,53478.53388960001 2024-07-20,14:14:05.000,202,10974294,13125,0,1721484844,13058.75486914999,108.17094372000429,53478.56183808001 2024-07-20,14:14:06.000,202,10974303,13245,0,1721484845,13058.71445128999,108.14979632999894,53478.53388960001 2024-07-20,14:14:07.000,202,10974261,12965,0,1721484846,13058.727923909995,108.14979632999894,53478.519915360004 2024-07-20,14:14:08.000,202,10974334,13085,0,1721484847,13058.687506049995,108.12864894000086,53478.498954 2024-07-20,14:14:09.000,202,10974280,13205,0,1721484848,13058.68076974,108.1215998100015,53478.50594112 2024-07-20,14:14:10.000,202,10974290,13285,0,1721484849,13058.64035188,108.0863541600047,53478.52690248 2024-07-20,14:14:11.000,202,10974281,13085,0,1721484850,13058.647088189995,108.05110851000063,53478.45703128 2024-07-20,14:14:12.000,202,10974305,13285,0,1721484851,13058.59319770999,108.07225589999871,53478.422095680005 2024-07-20,14:14:13.000,202,10974332,13045,0,1721484852,13058.59993402,108.0229119900032,53478.44305704001 2024-07-20,14:14:14.000,202,10974263,13285,0,1721484853,13058.626879259995,107.99471546999848,53478.43606992 2024-07-20,14:14:15.000,202,10974320,12965,0,1721484854,13058.59993402,107.98061720999976,53478.484979759996 2024-07-20,14:14:16.000,202,10974292,12885,0,1721484855,13058.586461399995,107.98061720999976,53478.41510856001 2024-07-20,14:14:17.000,202,10974318,13165,0,1721484856,13058.57298877999,107.94537156000297,53478.40113432 2024-07-20,14:14:18.000,202,10974343,13005,0,1721484857,13058.53930723,107.93127330000425,53478.40113432 2024-07-20,14:14:19.000,202,10974311,13205,0,1721484858,13058.49888937,107.92422417000489,53478.39414720001 2024-07-20,14:14:20.000,202,10974333,13285,0,1721484859,13058.45173519999,107.90307677999954,53478.45004416 2024-07-20,14:14:21.000,202,10974316,13005,0,1721484860,13058.485416749994,107.88192939000146,53478.34523736001 2024-07-20,14:14:22.000,202,10974303,13245,0,1721484861,13058.485416749994,107.88897852000082,53478.33126312 2024-07-20,14:14:23.000,202,10974307,13285,0,1721484862,13058.444998889994,107.88192939000146,53478.33825024 2024-07-20,14:14:24.000,202,10974287,13325,0,1721484863,13058.438262579999,107.83963460999803,53478.254404800005 2024-07-20,14:14:25.000,202,10974282,12925,0,1721484864,13058.418053649999,107.83963460999803,53478.29632752001 2024-07-20,14:14:26.000,202,10974287,12805,0,1721484865,13058.444998889994,107.81143809000059,53478.31030176 2024-07-20,14:14:27.000,202,10974289,13245,0,1721484866,13058.505625679994,107.81143809000059,53478.23344344 2024-07-20,14:14:28.000,202,10974338,13125,0,1721484867,13058.438262579999,107.81848721999995,53478.26139192 2024-07-20,14:14:29.000,202,10974283,13165,0,1721484868,13058.43152626999,107.80438896000123,53478.17754648001 2024-07-20,14:14:30.000,202,10974271,13165,0,1721484869,13058.444998889994,107.7761924400038,53478.21248208 2024-07-20,14:14:31.000,202,10974303,12765,0,1721484870,13058.444998889994,107.7620941799978,53478.19152072 2024-07-20,14:14:32.000,202,10974273,13285,0,1721484871,13058.424789959994,107.76914331000444,53478.17055936 2024-07-20,14:14:33.000,202,10974356,13165,0,1721484872,13058.370899479989,107.74799591999908,53478.184533600004 2024-07-20,14:14:34.000,202,10974290,13125,0,1721484873,13058.43152626999,107.73389766000037,53478.149597999996 2024-07-20,14:14:35.000,202,10974316,13245,0,1721484874,13058.357426859999,107.74094678999973,53478.12863664001 2024-07-20,14:14:36.000,202,10974291,13165,0,1721484875,13058.384372099994,107.69160288000421,53478.1146624 2024-07-20,14:14:37.000,202,10974325,13205,0,1721484876,13058.397844719999,107.67750461999822,53478.09370104 2024-07-20,14:14:38.000,202,10974384,13205,0,1721484877,13058.350690549989,107.68455375000485,53478.149597999996 2024-07-20,14:14:39.000,202,10974277,13125,0,1721484878,13058.357426859999,107.71275027000229,53478.10068816 2024-07-20,14:14:40.000,202,10974294,13165,0,1721484879,13058.296800069998,107.68455375000485,53478.07972680001 2024-07-20,14:14:41.000,202,10974272,13005,0,1721484880,13058.296800069998,107.6634063599995,53478.10068816 2024-07-20,14:14:42.000,202,10974279,13205,0,1721484881,13058.296800069998,107.64930810000078,53478.037804080006 2024-07-20,14:14:43.000,202,10974314,13045,0,1721484882,13058.323745309994,107.6634063599995,53478.05876544001 2024-07-20,14:14:44.000,202,10974311,12965,0,1721484883,13058.249645899989,107.64930810000078,53478.00985560001 2024-07-20,14:14:45.000,202,10974285,13285,0,1721484884,13058.242909589993,107.59996418999799,53477.97492 2024-07-20,14:14:46.000,202,10974299,13285,0,1721484885,13058.222700659993,107.64225897000142,53477.981907119996 2024-07-20,14:14:47.000,202,10974263,13205,0,1721484886,13058.249645899989,107.59291505999863,53477.981907119996 2024-07-20,14:14:48.000,202,10974362,13205,0,1721484887,13058.202491729993,107.57176767000055,53478.00985560001 2024-07-20,14:14:49.000,202,10974285,13165,0,1721484888,13058.182282799993,107.57176767000055,53477.93299728 2024-07-20,14:14:50.000,202,10974296,13285,0,1721484889,13058.236173279998,107.5647185400012,53477.919023040005 2024-07-20,14:14:51.000,202,10974266,13005,0,1721484890,13058.182282799993,107.55766941000184,53477.89806168 2024-07-20,14:14:52.000,202,10974256,13085,0,1721484891,13058.195755419998,107.54357115000312,53477.92601016 2024-07-20,14:14:53.000,202,10974309,13365,0,1721484892,13058.162073869993,107.5294728900044,53477.93998440001 2024-07-20,14:14:54.000,202,10974267,13045,0,1721484893,13058.182282799993,107.5294728900044,53477.92601016 2024-07-20,14:14:55.000,202,10974279,12925,0,1721484894,13058.162073869993,107.52242375999776,53477.93299728 2024-07-20,14:14:56.000,202,10974291,12805,0,1721484895,13058.162073869993,107.49422724000033,53477.87710032 2024-07-20,14:14:57.000,202,10974272,13165,0,1721484896,13058.135128629998,107.48717811000097,53477.88408744 2024-07-20,14:14:58.000,202,10974317,13005,0,1721484897,13058.155337559998,107.49422724000033,53477.9050488 2024-07-20,14:14:59.000,202,10974308,13125,0,1721484898,13058.128392320003,107.43783419999818,53477.88408744 2024-07-20,14:15:00.000,202,10974281,13045,0,1721484899,13058.108183390003,107.45193246000417,53477.91203592001 2024-07-20,14:15:01.000,202,10974314,12845,0,1721484900,13058.114919699998,107.45898159000353,53477.87710032 2024-07-20,14:15:02.000,202,10974324,12925,0,1721484901,13058.094710769998,107.42373593999946,53477.82120336001 2024-07-20,14:15:03.000,202,10974315,12605,0,1721484902,13058.081238149993,107.39553942000202,53477.82120336001 2024-07-20,14:15:04.000,202,10974307,12965,0,1721484903,13058.121656009993,107.38849029000266,53477.77229352001 2024-07-20,14:15:05.000,202,10974295,12845,0,1721484904,13058.094710769998,107.43078506999882,53477.814216239996 2024-07-20,14:15:06.000,202,10974283,13005,0,1721484905,13058.128392320003,107.40258855000138,53477.8351776 2024-07-20,14:15:07.000,202,10974320,12925,0,1721484906,13058.101447079993,107.36734290000459,53477.80722912 2024-07-20,14:15:08.000,202,10974313,12965,0,1721484907,13058.108183390003,107.36029376999795,53477.79325488001 2024-07-20,14:15:09.000,202,10974322,13125,0,1721484908,13058.081238149993,107.34619550999923,53477.77928064 2024-07-20,14:15:10.000,202,10974283,13085,0,1721484909,13058.121656009993,107.3532446399986,53477.75831928 2024-07-20,14:15:11.000,202,10974309,13045,0,1721484910,13058.087974460002,107.32504812000116,53477.79325488001 2024-07-20,14:15:12.000,202,10974256,13125,0,1721484911,13058.067765530002,107.31094986000244,53477.75831928 2024-07-20,14:15:13.000,202,10974328,13045,0,1721484912,13058.027347670002,107.3179989900018,53477.75831928 2024-07-20,14:15:14.000,202,10974293,13125,0,1721484913,13058.067765530002,107.31094986000244,53477.72338368001 2024-07-20,14:15:15.000,202,10974294,12845,0,1721484914,13058.007138740002,107.28980247000436,53477.71639656 2024-07-20,14:15:16.000,202,10974263,13005,0,1721484915,13058.020611359992,107.27570420999837,53477.69543520001 2024-07-20,14:15:17.000,202,10974283,13085,0,1721484916,13058.027347670002,107.26160594999965,53477.67447384001 2024-07-20,14:15:18.000,202,10974376,13125,0,1721484917,13058.040820289993,107.24045856000157,53477.69543520001 2024-07-20,14:15:19.000,202,10974260,13205,0,1721484918,13058.013875049997,107.24045856000157,53477.69543520001 2024-07-20,14:15:20.000,202,10974261,13325,0,1721484919,13057.993666119997,107.24750769000093,53477.63953824 2024-07-20,14:15:21.000,202,10974310,13365,0,1721484920,13057.986929810002,107.21226204000413,53477.65351248001 2024-07-20,14:15:22.000,202,10974300,13085,0,1721484921,13057.980193499992,107.23340943000221,53477.632551120005 2024-07-20,14:15:23.000,202,10974305,13525,0,1721484922,13057.980193499992,107.24750769000093,53477.59761552 2024-07-20,14:15:24.000,202,10974291,13285,0,1721484923,13057.980193499992,107.24750769000093,53477.59761552 2024-07-20,14:15:25.000,202,10974257,13245,0,1721484924,13057.899357779992,107.24045856000157,53477.5906284 2024-07-20,14:15:26.000,202,10974248,13325,0,1721484925,13057.885885160002,107.25455682000029,53477.56267992 2024-07-20,14:15:27.000,202,10974345,12965,0,1721484926,13057.879148849992,107.26865507999901,53477.59761552 2024-07-20,14:15:28.000,202,10974268,13205,0,1721484927,13057.939775639992,107.25455682000029,53477.55569280001 2024-07-20,14:15:29.000,202,10974293,13685,0,1721484928,13057.865676230002,107.23340943000221,53477.534731440006 2024-07-20,14:15:30.000,202,10974302,13205,0,1721484929,13057.865676230002,107.26160594999965,53477.60460264001 2024-07-20,14:15:31.000,202,10974349,13205,0,1721484930,13057.858939919992,107.26160594999965,53477.5906284 2024-07-20,14:15:32.000,202,10974274,13405,0,1721484931,13057.838730989992,107.2193111700035,53477.56966704 2024-07-20,14:15:33.000,202,10974307,13045,0,1721484932,13057.791576819996,107.23340943000221,53477.57665416001 2024-07-20,14:15:34.000,202,10974315,13125,0,1721484933,13057.811785749996,107.24045856000157,53477.583641280005 2024-07-20,14:15:35.000,202,10974281,13245,0,1721484934,13057.784840510001,107.24045856000157,53477.583641280005 2024-07-20,14:15:36.000,202,10974308,13045,0,1721484935,13057.751158959996,107.22636030000285,53477.54171856 2024-07-20,14:15:37.000,202,10974317,13165,0,1721484936,13057.724213720001,107.2193111700035,53477.5207572 2024-07-20,14:15:38.000,202,10974304,13125,0,1721484937,13057.771367889996,107.19816377999814,53477.513770080004 2024-07-20,14:15:39.000,202,10974292,13165,0,1721484938,13057.771367889996,107.18406551999942,53477.50678296001 2024-07-20,14:15:40.000,202,10974298,13125,0,1721484939,13057.70400479,107.18406551999942,53477.49280872 2024-07-20,14:15:41.000,202,10974285,13085,0,1721484940,13057.70400479,107.19111464999878,53477.54171856 2024-07-20,14:15:42.000,202,10974255,13205,0,1721484941,13057.670323239996,107.19111464999878,53477.49979584 2024-07-20,14:15:43.000,202,10974318,13045,0,1721484942,13057.68379586,107.19816377999814,53477.42293752 2024-07-20,14:15:44.000,202,10974314,13085,0,1721484943,13057.643378,107.20521291000478,53477.45787312001 2024-07-20,14:15:45.000,202,10974273,13365,0,1721484944,13057.61643275999,107.19816377999814,53477.42293752 2024-07-20,14:15:46.000,202,10974318,13245,0,1721484945,13057.61643275999,107.19111464999878,53477.43691176001 2024-07-20,14:15:47.000,202,10974302,13085,0,1721484946,13057.59622382999,107.18406551999942,53477.48582160001 2024-07-20,14:15:48.000,202,10974326,13205,0,1721484947,13057.569278589996,107.14177074000327,53477.45787312001 2024-07-20,14:15:49.000,202,10974295,13205,0,1721484948,13057.569278589996,107.19111464999878,53477.415950400005 2024-07-20,14:15:50.000,202,10974304,13325,0,1721484949,13057.54233335,107.20521291000478,53477.40197616 2024-07-20,14:15:51.000,202,10974277,13245,0,1721484950,13057.57601489999,107.1699672600007,53477.464860240005 2024-07-20,14:15:52.000,202,10974320,13005,0,1721484951,13057.57601489999,107.17701639000006,53477.367040560006 2024-07-20,14:15:53.000,202,10974323,13005,0,1721484952,13057.53559703999,107.1699672600007,53477.415950400005 2024-07-20,14:15:54.000,202,10974279,13285,0,1721484953,13057.54233335,107.15586900000199,53477.43691176001 2024-07-20,14:15:55.000,202,10974270,12925,0,1721484954,13057.508651799995,107.19111464999878,53477.42992464 2024-07-20,14:15:56.000,202,10974312,13005,0,1721484955,13057.50191549,107.17701639000006,53477.38800192001 2024-07-20,14:15:57.000,202,10974290,13165,0,1721484956,13057.468233939995,107.16291813000134,53477.38800192001 2024-07-20,14:15:58.000,202,10974331,13125,0,1721484957,13057.448025009995,107.15586900000199,53477.42992464 2024-07-20,14:15:59.000,202,10974275,13085,0,1721484958,13057.448025009995,107.19111464999878,53477.43691176001 2024-07-20,14:16:00.000,202,10974323,13205,0,1721484959,13057.4412887,107.17701639000006,53477.42992464 2024-07-20,14:16:01.000,202,10974291,12965,0,1721484960,13057.43455238999,107.19111464999878,53477.39498904 2024-07-20,14:16:02.000,202,10974332,12965,0,1721484961,13057.4412887,107.19111464999878,53477.40197616 2024-07-20,14:16:03.000,202,10974317,13365,0,1721484962,13057.4412887,107.17701639000006,53477.39498904 2024-07-20,14:16:04.000,202,10974361,13085,0,1721484963,13057.48170656,107.17701639000006,53477.30415648 2024-07-20,14:16:05.000,202,10974271,13125,0,1721484964,13057.407607149995,107.17701639000006,53477.346079200004 2024-07-20,14:16:06.000,202,10974280,13245,0,1721484965,13057.407607149995,107.19111464999878,53477.33210496 2024-07-20,14:16:07.000,202,10974313,12925,0,1721484966,13057.37392559999,107.20521291000478,53477.33909208001 2024-07-20,14:16:08.000,202,10974309,13085,0,1721484967,13057.367189289995,107.20521291000478,53477.30415648 2024-07-20,14:16:09.000,202,10974274,13085,0,1721484968,13057.33350773999,107.2193111700035,53477.33210496 2024-07-20,14:16:10.000,202,10974284,12885,0,1721484969,13057.31329880999,107.20521291000478,53477.311143599996 2024-07-20,14:16:11.000,202,10974272,13125,0,1721484970,13057.34024405,107.19111464999878,53477.26922088001 2024-07-20,14:16:12.000,202,10974287,13125,0,1721484971,13057.29308987999,107.18406551999942,53477.297169360005 2024-07-20,14:16:13.000,202,10974269,12925,0,1721484972,13057.36045298,107.19111464999878,53477.25524664 2024-07-20,14:16:14.000,202,10974315,13045,0,1721484973,13057.29982619,107.19816377999814,53477.23428528 2024-07-20,14:16:15.000,202,10974294,13005,0,1721484974,13057.32003512,107.17701639000006,53477.26922088001 2024-07-20,14:16:16.000,202,10974269,12885,0,1721484975,13057.29308987999,107.17701639000006,53477.2063368 2024-07-20,14:16:17.000,202,10974296,13245,0,1721484976,13057.27961726,107.19816377999814,53477.24127240001 2024-07-20,14:16:18.000,202,10974332,12885,0,1721484977,13057.25267201999,107.19816377999814,53477.248259520005 2024-07-20,14:16:19.000,202,10974275,13085,0,1721484978,13057.25940833,107.18406551999942,53477.2063368 2024-07-20,14:16:20.000,202,10974322,13005,0,1721484979,13057.25940833,107.17701639000006,53477.26223376 2024-07-20,14:16:21.000,202,10974278,12685,0,1721484980,13057.286353569994,107.21226204000413,53477.18537544 2024-07-20,14:16:22.000,202,10974261,13045,0,1721484981,13057.225726779994,107.19111464999878,53477.16441408 2024-07-20,14:16:23.000,202,10974294,12925,0,1721484982,13057.205517849994,107.17701639000006,53477.199349680006 2024-07-20,14:16:24.000,202,10974253,13085,0,1721484983,13057.158363679999,107.17701639000006,53477.12249136001 2024-07-20,14:16:25.000,202,10974243,13605,0,1721484984,13057.165099989994,107.17701639000006,53477.09454288 2024-07-20,14:16:26.000,202,10974271,12965,0,1721484985,13057.165099989994,107.15586900000199,53477.1364656 2024-07-20,14:16:27.000,202,10974286,12845,0,1721484986,13057.131418439989,107.14177074000327,53477.05960728 2024-07-20,14:16:28.000,202,10974311,12765,0,1721484987,13057.111209509989,107.12767248000455,53477.10851712 2024-07-20,14:16:29.000,202,10974293,12925,0,1721484988,13057.117945819999,107.14177074000327,53477.12249136001 2024-07-20,14:16:30.000,202,10974274,12765,0,1721484989,13057.091000579989,107.16291813000134,53477.16441408 2024-07-20,14:16:31.000,202,10974291,13125,0,1721484990,13057.084264269994,107.13472161000391,53477.080568640005 2024-07-20,14:16:32.000,202,10974308,13005,0,1721484991,13057.037110099998,107.13472161000391,53477.04563304 2024-07-20,14:16:33.000,202,10974321,13285,0,1721484992,13057.010164859988,107.1065250899992,53477.03864592 2024-07-20,14:16:34.000,202,10974322,12885,0,1721484993,13057.023637479993,107.12767248000455,53477.080568640005 2024-07-20,14:16:35.000,202,10974319,13285,0,1721484994,13057.030373789989,107.15586900000199,53477.01768456 2024-07-20,14:16:36.000,202,10974278,13205,0,1721484995,13057.010164859988,107.14881987000263,53476.9967232 2024-07-20,14:16:37.000,202,10974299,12925,0,1721484996,13057.037110099998,107.15586900000199,53476.96877472 2024-07-20,14:16:38.000,202,10974327,12885,0,1721484997,13057.003428549993,107.15586900000199,53476.975761839996 2024-07-20,14:16:39.000,202,10974307,13125,0,1721484998,13057.016901169998,107.17701639000006,53476.95480048001 2024-07-20,14:16:40.000,202,10974289,12965,0,1721484999,13056.983219619993,107.1699672600007,53476.94082624 2024-07-20,14:16:41.000,202,10974271,12965,0,1721485000,13056.956274379998,107.14177074000327,53476.96877472 2024-07-20,14:16:42.000,202,10974344,13125,0,1721485001,13056.942801759993,107.16291813000134,53476.93383912001 2024-07-20,14:16:43.000,202,10974328,13165,0,1721485002,13056.922592829993,107.16291813000134,53476.91986488 2024-07-20,14:16:44.000,202,10974268,13005,0,1721485003,13056.922592829993,107.16291813000134,53476.926852 2024-07-20,14:16:45.000,202,10974287,13245,0,1721485004,13056.942801759993,107.14881987000263,53476.89890352 2024-07-20,14:16:46.000,202,10974264,13005,0,1721485005,13056.909120210003,107.12767248000455,53476.8919164 2024-07-20,14:16:47.000,202,10974257,13205,0,1721485006,13056.875438659998,107.13472161000391,53476.89890352 2024-07-20,14:16:48.000,202,10974324,13085,0,1721485007,13056.848493420002,107.13472161000391,53476.84999368 2024-07-20,14:16:49.000,202,10974305,12925,0,1721485008,13056.882174969993,107.13472161000391,53476.89890352 2024-07-20,14:16:50.000,202,10974268,13165,0,1721485009,13056.848493420002,107.11357421999855,53476.8220452 2024-07-20,14:16:51.000,202,10974226,13045,0,1721485010,13056.821548179993,107.12767248000455,53476.83601944001 2024-07-20,14:16:52.000,202,10974225,13085,0,1721485011,13056.848493420002,107.1699672600007,53476.87095504 2024-07-20,14:16:53.000,202,10974296,13325,0,1721485012,13056.848493420002,107.13472161000391,53476.85698080001 2024-07-20,14:16:54.000,202,10974267,13205,0,1721485013,13056.808075560002,107.15586900000199,53476.8220452 2024-07-20,14:16:55.000,202,10974247,13005,0,1721485014,13056.835020799997,107.12062334999791,53476.81505808001 2024-07-20,14:16:56.000,202,10974252,12965,0,1721485015,13056.794602939997,107.15586900000199,53476.8220452 2024-07-20,14:16:57.000,202,10974239,12885,0,1721485016,13056.767657700002,107.13472161000391,53476.80108384 2024-07-20,14:16:58.000,202,10974262,12765,0,1721485017,13056.781130319992,107.14177074000327,53476.78710960001 2024-07-20,14:16:59.000,202,10974343,13005,0,1721485018,13056.787866630002,107.14881987000263,53476.78710960001 2024-07-20,14:17:00.000,202,10974287,13205,0,1721485019,13056.794602939997,107.14881987000263,53476.78710960001 2024-07-20,14:17:01.000,202,10974251,13285,0,1721485020,13056.760921389992,107.12767248000455,53476.81505808001 2024-07-20,14:17:02.000,202,10974259,13125,0,1721485021,13056.720503529992,107.13472161000391,53476.77313536 2024-07-20,14:17:03.000,202,10974330,13565,0,1721485022,13056.774394009997,107.09242683000048,53476.808070959996 2024-07-20,14:17:04.000,202,10974309,13005,0,1721485023,13056.713767219997,107.09947595999984,53476.78710960001 2024-07-20,14:17:05.000,202,10974268,12805,0,1721485024,13056.733976149997,107.09242683000048,53476.794096720005 2024-07-20,14:17:06.000,202,10974291,12965,0,1721485025,13056.727239840002,107.1065250899992,53476.73819976001 2024-07-20,14:17:07.000,202,10974306,13325,0,1721485026,13056.713767219997,107.13472161000391,53476.75916112 2024-07-20,14:17:08.000,202,10974304,13125,0,1721485027,13056.727239840002,107.08537770000112,53476.75916112 2024-07-20,14:17:09.000,202,10974240,13165,0,1721485028,13056.727239840002,107.09947595999984,53476.696277040006 2024-07-20,14:17:10.000,202,10974301,13005,0,1721485029,13056.673349359997,107.09242683000048,53476.80108384 2024-07-20,14:17:11.000,202,10974257,12925,0,1721485030,13056.673349359997,107.05718118000368,53476.745186880005 2024-07-20,14:17:12.000,202,10974292,13125,0,1721485031,13056.693558289997,107.05013205000432,53476.794096720005 2024-07-20,14:17:13.000,202,10974355,13165,0,1721485032,13056.646404120002,107.06423031000304,53476.6823028 2024-07-20,14:17:14.000,202,10974285,13245,0,1721485033,13056.653140429997,107.02193552999961,53476.75916112 2024-07-20,14:17:15.000,202,10974275,12965,0,1721485034,13056.619458879992,107.00783727000089,53476.752174 2024-07-20,14:17:16.000,202,10974293,13485,0,1721485035,13056.632931499997,107.03603378999833,53476.745186880005 2024-07-20,14:17:17.000,202,10974253,13005,0,1721485036,13056.605986260001,107.04308291999769,53476.73121264 2024-07-20,14:17:18.000,202,10974310,13325,0,1721485037,13056.612722569997,107.03603378999833,53476.72422552 2024-07-20,14:17:19.000,202,10974288,13085,0,1721485038,13056.612722569997,107.02193552999961,53476.72422552 2024-07-20,14:17:20.000,202,10974328,12925,0,1721485039,13056.592513639996,107.02898465999897,53476.73121264 2024-07-20,14:17:21.000,202,10974268,13165,0,1721485040,13056.585777330001,107.02898465999897,53476.75916112 2024-07-20,14:17:22.000,202,10974284,13125,0,1721485041,13056.592513639996,107.05013205000432,53476.73819976001 2024-07-20,14:17:23.000,202,10974289,13365,0,1721485042,13056.565568400001,107.01488640000025,53476.73121264 2024-07-20,14:17:24.000,202,10974263,13125,0,1721485043,13056.565568400001,107.02193552999961,53476.65435432 2024-07-20,14:17:25.000,202,10974255,13045,0,1721485044,13056.538623159991,106.98668988000281,53476.675315680004 2024-07-20,14:17:26.000,202,10974309,13285,0,1721485045,13056.552095779996,107.00783727000089,53476.77313536 2024-07-20,14:17:27.000,202,10974279,13045,0,1721485046,13056.525150540001,107.02898465999897,53476.72422552 2024-07-20,14:17:28.000,202,10974309,12885,0,1721485047,13056.525150540001,107.02898465999897,53476.71025128 2024-07-20,14:17:29.000,202,10974310,13285,0,1721485048,13056.518414229991,107.01488640000025,53476.66832856001 2024-07-20,14:17:30.000,202,10974305,13245,0,1721485049,13056.511677919996,106.99373901000217,53476.696277040006 2024-07-20,14:17:31.000,202,10974281,13085,0,1721485050,13056.545359470001,107.02898465999897,53476.70326416 2024-07-20,14:17:32.000,202,10974311,13085,0,1721485051,13056.511677919996,106.99373901000217,53476.696277040006 2024-07-20,14:17:33.000,202,10974325,13045,0,1721485052,13056.491468989996,107.00078814000153,53476.71723840001 2024-07-20,14:17:34.000,202,10974274,13245,0,1721485053,13056.46452375,107.00783727000089,53476.71723840001 2024-07-20,14:17:35.000,202,10974323,13365,0,1721485054,13056.504941610001,106.95144422999874,53476.73121264 2024-07-20,14:17:36.000,202,10974293,13525,0,1721485055,13056.44431482,107.00078814000153,53476.66832856001 2024-07-20,14:17:37.000,202,10974319,13285,0,1721485056,13056.44431482,107.00783727000089,53476.66134144 2024-07-20,14:17:38.000,202,10974273,13205,0,1721485057,13056.48473268,106.96554249000474,53476.72422552 2024-07-20,14:17:39.000,202,10974322,13205,0,1721485058,13056.430842199996,106.94439509999938,53476.72422552 2024-07-20,14:17:40.000,202,10974300,13325,0,1721485059,13056.390424339996,106.9584933599981,53476.71723840001 2024-07-20,14:17:41.000,202,10974281,13285,0,1721485060,13056.390424339996,106.98668988000281,53476.68928992001 2024-07-20,14:17:42.000,202,10974284,13245,0,1721485061,13056.370215409996,106.9584933599981,53476.640380079996 2024-07-20,14:17:43.000,202,10974281,12925,0,1721485062,13056.370215409996,106.96554249000474,53476.63339296 2024-07-20,14:17:44.000,202,10974239,13205,0,1721485063,13056.34327017,106.96554249000474,53476.6823028 2024-07-20,14:17:45.000,202,10974307,13125,0,1721485064,13056.32306124,106.97964075000345,53476.64736720001 2024-07-20,14:17:46.000,202,10974294,13285,0,1721485065,13056.269170759995,106.9584933599981,53476.65435432 2024-07-20,14:17:47.000,202,10974295,13085,0,1721485066,13056.309588619995,106.95144422999874,53476.66134144 2024-07-20,14:17:48.000,202,10974245,12925,0,1721485067,13056.31632492999,106.9725916200041,53476.59845736001 2024-07-20,14:17:49.000,202,10974299,12925,0,1721485068,13056.24222552,106.9584933599981,53476.51461192 2024-07-20,14:17:50.000,202,10974280,12925,0,1721485069,13056.27590706999,106.95144422999874,53476.626405840005 2024-07-20,14:17:51.000,202,10974308,12925,0,1721485070,13056.248961829995,106.94439509999938,53476.6124316 2024-07-20,14:17:52.000,202,10974257,13165,0,1721485071,13056.23548920999,106.95144422999874,53476.61941872001 2024-07-20,14:17:53.000,202,10974295,13085,0,1721485072,13056.228752899995,106.93029684000066,53476.6124316 2024-07-20,14:17:54.000,202,10974291,12685,0,1721485073,13056.208543969995,106.9232477100013,53476.59845736001 2024-07-20,14:17:55.000,202,10974292,13165,0,1721485074,13056.19507134999,106.91619858000195,53476.6124316 2024-07-20,14:17:56.000,202,10974318,12925,0,1721485075,13056.147917179995,106.88800206000451,53476.6124316 2024-07-20,14:17:57.000,202,10974291,12765,0,1721485076,13056.12097194,106.88095292999787,53476.57050888001 2024-07-20,14:17:58.000,202,10974380,13405,0,1721485077,13056.12097194,106.88095292999787,53476.528586160006 2024-07-20,14:17:59.000,202,10974284,12925,0,1721485078,13056.13444455999,106.86685466999916,53476.56352176 2024-07-20,14:18:00.000,202,10974287,13005,0,1721485079,13056.107499319995,106.88095292999787,53476.54954752001 2024-07-20,14:18:01.000,202,10974298,13005,0,1721485080,13056.07381776999,106.8598055399998,53476.528586160006 2024-07-20,14:18:02.000,202,10974316,13205,0,1721485081,13056.087290389994,106.824559890003,53476.54954752001 2024-07-20,14:18:03.000,202,10974279,13125,0,1721485082,13056.046872529994,106.78931423999893,53476.54954752001 2024-07-20,14:18:04.000,202,10974294,12845,0,1721485083,13056.04013622,106.78931423999893,53476.5425604 2024-07-20,14:18:05.000,202,10974289,13445,0,1721485084,13056.046872529994,106.80341249999765,53476.5425604 2024-07-20,14:18:06.000,202,10974283,13325,0,1721485085,13056.026663599994,106.79636336999829,53476.56352176 2024-07-20,14:18:07.000,202,10974299,13125,0,1721485086,13056.026663599994,106.76816685000085,53476.49365056 2024-07-20,14:18:08.000,202,10974273,13085,0,1721485087,13056.006454669994,106.75406859000213,53476.5425604 2024-07-20,14:18:09.000,202,10974241,13045,0,1721485088,13055.99298204999,106.78931423999893,53476.50063768001 2024-07-20,14:18:10.000,202,10974265,13125,0,1721485089,13056.026663599994,106.78226510999957,53476.528586160006 2024-07-20,14:18:11.000,202,10974296,12965,0,1721485090,13056.019927289999,106.80341249999765,53476.51461192 2024-07-20,14:18:12.000,202,10974309,13285,0,1721485091,13056.06034515,106.74701946000278,53476.49365056 2024-07-20,14:18:13.000,202,10974293,13285,0,1721485092,13055.986245739994,106.73292120000406,53476.47967632001 2024-07-20,14:18:14.000,202,10974322,12845,0,1721485093,13055.999718359999,106.73997033000342,53476.47967632001 2024-07-20,14:18:15.000,202,10974268,13125,0,1721485094,13055.959300499999,106.74701946000278,53476.47967632001 2024-07-20,14:18:16.000,202,10974280,13045,0,1721485095,13056.006454669994,106.76816685000085,53476.48666344 2024-07-20,14:18:17.000,202,10974288,13045,0,1721485096,13055.939091569999,106.73997033000342,53476.472689199996 2024-07-20,14:18:18.000,202,10974296,12925,0,1721485097,13055.97277311999,106.74701946000278,53476.43076648001 2024-07-20,14:18:19.000,202,10974306,13205,0,1721485098,13055.979509429999,106.73292120000406,53476.48666344 2024-07-20,14:18:20.000,202,10974334,13085,0,1721485099,13055.959300499999,106.70472467999934,53476.46570208 2024-07-20,14:18:21.000,202,10974296,13405,0,1721485100,13055.99298204999,106.70472467999934,53476.42377936 2024-07-20,14:18:22.000,202,10974280,13125,0,1721485101,13055.966036809994,106.69062642000063,53476.47967632001 2024-07-20,14:18:23.000,202,10974303,13125,0,1721485102,13055.966036809994,106.67652816000191,53476.472689199996 2024-07-20,14:18:24.000,202,10974288,13605,0,1721485103,13055.959300499999,106.69767554999999,53476.44474072 2024-07-20,14:18:25.000,202,10974314,13405,0,1721485104,13055.99298204999,106.68357729000127,53476.46570208 2024-07-20,14:18:26.000,202,10974291,13245,0,1721485105,13055.99298204999,106.69767554999999,53476.47967632001 2024-07-20,14:18:27.000,202,10974318,12965,0,1721485106,13055.925618949994,106.66242990000319,53476.47967632001 2024-07-20,14:18:28.000,202,10974285,13245,0,1721485107,13055.966036809994,106.64128250999784,53476.409805120005 2024-07-20,14:18:29.000,202,10974283,13085,0,1721485108,13055.932355259989,106.64833164000447,53476.458714960005 2024-07-20,14:18:30.000,202,10974327,13005,0,1721485109,13055.932355259989,106.64128250999784,53476.47967632001 2024-07-20,14:18:31.000,202,10974258,13045,0,1721485110,13055.966036809994,106.66242990000319,53476.39583088 2024-07-20,14:18:32.000,202,10974306,13165,0,1721485111,13055.979509429999,106.65538077000383,53476.44474072 2024-07-20,14:18:33.000,202,10974274,12805,0,1721485112,13055.925618949994,106.60603686000104,53476.3678824 2024-07-20,14:18:34.000,202,10974296,13045,0,1721485113,13055.925618949994,106.58488947000296,53476.409805120005 2024-07-20,14:18:35.000,202,10974282,13205,0,1721485114,13055.925618949994,106.58488947000296,53476.40281800001 2024-07-20,14:18:36.000,202,10974307,13005,0,1721485115,13055.932355259989,106.6130859900004,53476.409805120005 2024-07-20,14:18:37.000,202,10974265,13005,0,1721485116,13055.912146329989,106.59898773000168,53476.40281800001 2024-07-20,14:18:38.000,202,10974254,12925,0,1721485117,13055.912146329989,106.58488947000296,53476.39583088 2024-07-20,14:18:39.000,202,10974272,13325,0,1721485118,13055.905410019994,106.57079121000424,53476.360895280006 2024-07-20,14:18:40.000,202,10974283,12965,0,1721485119,13055.912146329989,106.5778403400036,53476.409805120005 2024-07-20,14:18:41.000,202,10974296,13005,0,1721485120,13055.864992159994,106.5778403400036,53476.360895280006 2024-07-20,14:18:42.000,202,10974249,13205,0,1721485121,13055.905410019994,106.5778403400036,53476.360895280006 2024-07-20,14:18:43.000,202,10974307,13285,0,1721485122,13055.925618949994,106.5778403400036,53476.38884376 2024-07-20,14:18:44.000,202,10974260,13285,0,1721485123,13055.878464779998,106.52849643000081,53476.360895280006 2024-07-20,14:18:45.000,202,10974261,13165,0,1721485124,13055.905410019994,106.5143981700021,53476.409805120005 2024-07-20,14:18:46.000,202,10974289,13205,0,1721485125,13055.871728469989,106.53554556000017,53476.360895280006 2024-07-20,14:18:47.000,202,10974327,13405,0,1721485126,13055.898673709999,106.50734904000274,53476.35390816001 2024-07-20,14:18:48.000,202,10974283,13205,0,1721485127,13055.871728469989,106.47210338999867,53476.41679224 2024-07-20,14:18:49.000,202,10974325,12965,0,1721485128,13055.844783229993,106.48620165000466,53476.409805120005 2024-07-20,14:18:50.000,202,10974326,13085,0,1721485129,13055.838046919998,106.42275948000315,53476.38185664001 2024-07-20,14:18:51.000,202,10974299,12965,0,1721485130,13055.804365369993,106.4650542599993,53476.43076648001 2024-07-20,14:18:52.000,202,10974264,13245,0,1721485131,13055.811101679988,106.43685774000187,53476.35390816001 2024-07-20,14:18:53.000,202,10974275,13045,0,1721485132,13055.811101679988,106.40866122000443,53476.39583088 2024-07-20,14:18:54.000,202,10974304,13005,0,1721485133,13055.817837989998,106.42275948000315,53476.38884376 2024-07-20,14:18:55.000,202,10974277,13045,0,1721485134,13055.817837989998,106.35931731000164,53476.37486952 2024-07-20,14:18:56.000,202,10974271,13285,0,1721485135,13055.844783229993,106.35931731000164,53476.360895280006 2024-07-20,14:18:57.000,202,10974292,13125,0,1721485136,13055.844783229993,106.37341557000036,53476.34692104 2024-07-20,14:18:58.000,202,10974260,13245,0,1721485137,13055.784156439993,106.3029242699995,53476.37486952 2024-07-20,14:18:59.000,202,10974256,13005,0,1721485138,13055.770683819988,106.28177688000142,53476.37486952 2024-07-20,14:19:00.000,202,10974273,12965,0,1721485139,13055.784156439993,106.32407166000485,53476.40281800001 2024-07-20,14:19:01.000,202,10974289,13485,0,1721485140,13055.750474889988,106.3029242699995,53476.32595968 2024-07-20,14:19:02.000,202,10974244,12925,0,1721485141,13055.790892749988,106.28177688000142,53476.35390816001 2024-07-20,14:19:03.000,202,10974283,13285,0,1721485142,13055.750474889988,106.26062949000334,53476.38185664001 2024-07-20,14:19:04.000,202,10974298,13405,0,1721485143,13055.750474889988,106.23243296999863,53476.40281800001 2024-07-20,14:19:05.000,202,10974297,13125,0,1721485144,13055.757211199998,106.24653123000462,53476.38884376 2024-07-20,14:19:06.000,202,10974307,12925,0,1721485145,13055.797629059998,106.23948209999799,53476.31897256 2024-07-20,14:19:07.000,202,10974270,13285,0,1721485146,13055.750474889988,106.19718732000183,53476.35390816001 2024-07-20,14:19:08.000,202,10974334,13125,0,1721485147,13055.757211199998,106.17603993000375,53476.339933920004 2024-07-20,14:19:09.000,202,10974291,13005,0,1721485148,13055.737002269998,106.14784340999904,53476.34692104 2024-07-20,14:19:10.000,202,10974292,13125,0,1721485149,13055.710057030003,106.1548925399984,53476.2980112 2024-07-20,14:19:11.000,202,10974302,12765,0,1721485150,13055.696584409998,106.14079427999968,53476.339933920004 2024-07-20,14:19:12.000,202,10974338,13405,0,1721485151,13055.696584409998,106.13374515000032,53476.291024080005 2024-07-20,14:19:13.000,202,10974332,13005,0,1721485152,13055.656166549998,106.09849950000353,53476.360895280006 2024-07-20,14:19:14.000,202,10974308,13085,0,1721485153,13055.683111789993,106.07735210999817,53476.34692104 2024-07-20,14:19:15.000,202,10974280,13325,0,1721485154,13055.662902859993,106.07735210999817,53476.339933920004 2024-07-20,14:19:16.000,202,10974279,13285,0,1721485155,13055.629221310002,106.06325384999946,53476.3678824 2024-07-20,14:19:17.000,202,10974288,13165,0,1721485156,13055.683111789993,106.01390994000394,53476.32595968 2024-07-20,14:19:18.000,202,10974279,12885,0,1721485157,13055.642693929993,106.01390994000394,53476.304998319996 2024-07-20,14:19:19.000,202,10974283,13165,0,1721485158,13055.689848100003,105.99981167999795,53476.339933920004 2024-07-20,14:19:20.000,202,10974269,12925,0,1721485159,13055.622484999993,105.99276254999859,53476.34692104 2024-07-20,14:19:21.000,202,10974321,12965,0,1721485160,13055.602276069993,105.99981167999795,53476.27704984 2024-07-20,14:19:22.000,202,10974302,13205,0,1721485161,13055.649430240002,105.97866428999987,53476.33294680001 2024-07-20,14:19:23.000,202,10974294,13125,0,1721485162,13055.609012380002,105.93636951000371,53476.31897256 2024-07-20,14:19:24.000,202,10974262,13165,0,1721485163,13055.602276069993,105.95751690000179,53476.339933920004 2024-07-20,14:19:25.000,202,10974275,12965,0,1721485164,13055.622484999993,105.92932038000436,53476.33294680001 2024-07-20,14:19:26.000,202,10974244,13605,0,1721485165,13055.568594520002,105.94341864000307,53476.40281800001 2024-07-20,14:19:27.000,202,10974258,12965,0,1721485166,13055.575330829997,105.92932038000436,53476.3678824 2024-07-20,14:19:28.000,202,10974276,13005,0,1721485167,13055.588803450002,105.91522211999836,53476.360895280006 2024-07-20,14:19:29.000,202,10974312,13045,0,1721485168,13055.521440349992,105.92932038000436,53476.38884376 2024-07-20,14:19:30.000,202,10974261,13165,0,1721485169,13055.548385590002,105.94341864000307,53476.409805120005 2024-07-20,14:19:31.000,202,10974314,13125,0,1721485170,13055.534912969997,105.95046777000243,53476.3678824 2024-07-20,14:19:32.000,202,10974275,13085,0,1721485171,13055.507967730002,105.908172989999,53476.38185664001 2024-07-20,14:19:33.000,202,10974304,13085,0,1721485172,13055.528176660002,105.95046777000243,53476.34692104 2024-07-20,14:19:34.000,202,10974285,12925,0,1721485173,13055.534912969997,105.91522211999836,53476.38185664001 2024-07-20,14:19:35.000,202,10974266,13005,0,1721485174,13055.467549870002,105.908172989999,53476.35390816001 2024-07-20,14:19:36.000,202,10974276,12925,0,1721485175,13055.507967730002,105.91522211999836,53476.360895280006 2024-07-20,14:19:37.000,202,10974268,13005,0,1721485176,13055.454077249997,105.90112385999964,53476.33294680001 2024-07-20,14:19:38.000,202,10974288,13125,0,1721485177,13055.447340940002,105.8729273400022,53476.38185664001 2024-07-20,14:19:39.000,202,10974274,13085,0,1721485178,13055.420395699992,105.86587821000285,53476.3678824 2024-07-20,14:19:40.000,202,10974254,13005,0,1721485179,13055.433868319997,105.82358342999942,53476.27704984 2024-07-20,14:19:41.000,202,10974285,13085,0,1721485180,13055.447340940002,105.83768168999813,53476.304998319996 2024-07-20,14:19:42.000,202,10974282,13285,0,1721485181,13055.460813559992,105.85177995000413,53476.360895280006 2024-07-20,14:19:43.000,202,10974282,13165,0,1721485182,13055.427132010002,105.8729273400022,53476.291024080005 2024-07-20,14:19:44.000,202,10974369,13205,0,1721485183,13055.440604629992,105.85882908000349,53476.33294680001 2024-07-20,14:19:45.000,202,10974268,13085,0,1721485184,13055.440604629992,105.84473082000477,53476.2980112 2024-07-20,14:19:46.000,202,10974326,13205,0,1721485185,13055.427132010002,105.83768168999813,53476.28403696001 2024-07-20,14:19:47.000,202,10974258,13325,0,1721485186,13055.460813559992,105.85177995000413,53476.27704984 2024-07-20,14:19:48.000,202,10974312,13005,0,1721485187,13055.474286179997,105.8729273400022,53476.26307560001 2024-07-20,14:19:49.000,202,10974248,13125,0,1721485188,13055.433868319997,105.84473082000477,53476.304998319996 2024-07-20,14:19:50.000,202,10974304,12925,0,1721485189,13055.440604629992,105.85882908000349,53476.31198544001 2024-07-20,14:19:51.000,202,10974272,13325,0,1721485190,13055.454077249997,105.84473082000477,53476.2980112 2024-07-20,14:19:52.000,202,10974289,13005,0,1721485191,13055.433868319997,105.84473082000477,53476.27704984 2024-07-20,14:19:53.000,202,10974249,13045,0,1721485192,13055.427132010002,105.87997647000157,53476.291024080005 2024-07-20,14:19:54.000,202,10974303,13405,0,1721485193,13055.393450459997,105.90112385999964,53476.291024080005 2024-07-20,14:19:55.000,202,10974265,13365,0,1721485194,13055.400186769992,105.88702560000092,53476.28403696001 2024-07-20,14:19:56.000,202,10974302,13205,0,1721485195,13055.386714150001,105.87997647000157,53476.33294680001 2024-07-20,14:19:57.000,202,10974275,13285,0,1721485196,13055.406923080001,105.88702560000092,53476.304998319996 2024-07-20,14:19:58.000,202,10974308,13125,0,1721485197,13055.353032599996,105.91522211999836,53476.304998319996 2024-07-20,14:19:59.000,202,10974276,13285,0,1721485198,13055.413659389997,105.92227124999772,53476.34692104 2024-07-20,14:20:00.000,202,10974300,13205,0,1721485199,13055.413659389997,105.93636951000371,53476.31897256 2024-07-20,14:20:01.000,202,10974362,13245,0,1721485200,13055.420395699992,105.91522211999836,53476.3678824 2024-07-20,14:20:02.000,202,10974299,13285,0,1721485201,13055.433868319997,105.95046777000243,53476.35390816001 2024-07-20,14:20:03.000,202,10974320,13085,0,1721485202,13055.433868319997,105.96456603000115,53476.35390816001 2024-07-20,14:20:04.000,202,10974298,13605,0,1721485203,13055.454077249997,105.95751690000179,53476.44474072 2024-07-20,14:20:05.000,202,10974306,12965,0,1721485204,13055.433868319997,105.99276254999859,53476.39583088 2024-07-20,14:20:06.000,202,10974310,12925,0,1721485205,13055.440604629992,105.97161516000051,53476.41679224 2024-07-20,14:20:07.000,202,10974312,13085,0,1721485206,13055.420395699992,105.97161516000051,53476.4377536 2024-07-20,14:20:08.000,202,10974314,12965,0,1721485207,13055.433868319997,105.97161516000051,53476.42377936 2024-07-20,14:20:09.000,202,10974314,12885,0,1721485208,13055.433868319997,106.02800820000266,53476.45172784001 2024-07-20,14:20:10.000,202,10974269,12765,0,1721485209,13055.454077249997,106.04915559000074,53476.42377936 2024-07-20,14:20:11.000,202,10974302,13525,0,1721485210,13055.440604629992,106.04210646000138,53476.40281800001 2024-07-20,14:20:12.000,202,10974286,12965,0,1721485211,13055.413659389997,106.04915559000074,53476.4377536 2024-07-20,14:20:13.000,202,10974329,13085,0,1721485212,13055.427132010002,106.04915559000074,53476.42377936 2024-07-20,14:20:14.000,202,10974274,12685,0,1721485213,13055.413659389997,106.03505733000202,53476.44474072 2024-07-20,14:20:15.000,202,10974313,13085,0,1721485214,13055.433868319997,106.03505733000202,53476.44474072 2024-07-20,14:20:16.000,202,10974305,12925,0,1721485215,13055.406923080001,106.02800820000266,53476.42377936 2024-07-20,14:20:17.000,202,10974345,13285,0,1721485216,13055.386714150001,106.06325384999946,53476.43076648001 2024-07-20,14:20:18.000,202,10974325,13205,0,1721485217,13055.366505220001,106.02800820000266,53476.43076648001 2024-07-20,14:20:19.000,202,10974288,12925,0,1721485218,13055.393450459997,106.04915559000074,53476.46570208 2024-07-20,14:20:20.000,202,10974295,13045,0,1721485219,13055.433868319997,106.02800820000266,53476.52159904001 2024-07-20,14:20:21.000,202,10974328,13045,0,1721485220,13055.339559979991,106.02800820000266,53476.458714960005 2024-07-20,14:20:22.000,202,10974267,13285,0,1721485221,13055.326087360001,106.03505733000202,53476.46570208 2024-07-20,14:20:23.000,202,10974296,12925,0,1721485222,13055.379977839992,106.04210646000138,53476.44474072 2024-07-20,14:20:24.000,202,10974311,13165,0,1721485223,13055.366505220001,106.00686081000458,53476.49365056 2024-07-20,14:20:25.000,202,10974302,13285,0,1721485224,13055.326087360001,106.0209590700033,53476.42377936 2024-07-20,14:20:26.000,202,10974270,13165,0,1721485225,13055.353032599996,106.04210646000138,53476.50063768001 2024-07-20,14:20:27.000,202,10974332,13125,0,1721485226,13055.326087360001,106.02800820000266,53476.46570208 2024-07-20,14:20:28.000,202,10974289,13205,0,1721485227,13055.305878430001,106.04915559000074,53476.458714960005 2024-07-20,14:20:29.000,202,10974292,13085,0,1721485228,13055.305878430001,106.06325384999946,53476.53557328 2024-07-20,14:20:30.000,202,10974305,13085,0,1721485229,13055.238515329991,106.07030297999881,53476.507624800004 2024-07-20,14:20:31.000,202,10974312,13205,0,1721485230,13055.278933189991,106.07735210999817,53476.528586160006 2024-07-20,14:20:32.000,202,10974330,13245,0,1721485231,13055.20483378,106.06325384999946,53476.46570208 2024-07-20,14:20:33.000,202,10974308,13165,0,1721485232,13055.231779019996,106.07735210999817,53476.48666344 2024-07-20,14:20:34.000,202,10974331,13285,0,1721485233,13055.238515329991,106.11259776000225,53476.51461192 2024-07-20,14:20:35.000,202,10974274,13085,0,1721485234,13055.238515329991,106.09849950000353,53476.55653464 2024-07-20,14:20:36.000,202,10974298,13085,0,1721485235,13055.231779019996,106.09849950000353,53476.54954752001 2024-07-20,14:20:37.000,202,10974324,13205,0,1721485236,13055.218306399991,106.09145037000417,53476.49365056 2024-07-20,14:20:38.000,202,10974306,13205,0,1721485237,13055.19809746999,106.09849950000353,53476.57050888001 2024-07-20,14:20:39.000,202,10974303,13205,0,1721485238,13055.19809746999,106.12669602000096,53476.53557328 2024-07-20,14:20:40.000,202,10974356,13365,0,1721485239,13055.150943299996,106.09145037000417,53476.51461192 2024-07-20,14:20:41.000,202,10974315,13205,0,1721485240,13055.17788853999,106.13374515000032,53476.48666344 2024-07-20,14:20:42.000,202,10974329,13205,0,1721485241,13055.13747067999,106.14784340999904,53476.507624800004 2024-07-20,14:20:43.000,202,10974288,13205,0,1721485242,13055.13747067999,106.14784340999904,53476.507624800004 2024-07-20,14:20:44.000,202,10974345,12765,0,1721485243,13055.16441592,106.1548925399984,53476.53557328 2024-07-20,14:20:45.000,202,10974274,12805,0,1721485244,13055.12399806,106.18308906000311,53476.50063768001 2024-07-20,14:20:46.000,202,10974271,12925,0,1721485245,13055.12399806,106.19718732000183,53476.50063768001 2024-07-20,14:20:47.000,202,10974314,13285,0,1721485246,13055.130734369995,106.19013819000247,53476.51461192 2024-07-20,14:20:48.000,202,10974276,13005,0,1721485247,13055.090316509995,106.23948209999799,53476.53557328 2024-07-20,14:20:49.000,202,10974329,13285,0,1721485248,13055.110525439995,106.23948209999799,53476.528586160006 2024-07-20,14:20:50.000,202,10974321,13005,0,1721485249,13055.110525439995,106.24653123000462,53476.507624800004 2024-07-20,14:20:51.000,202,10974264,13125,0,1721485250,13055.06337127,106.24653123000462,53476.46570208 2024-07-20,14:20:52.000,202,10974291,13245,0,1721485251,13055.090316509995,106.25358036000398,53476.472689199996 2024-07-20,14:20:53.000,202,10974277,13285,0,1721485252,13055.03642602999,106.27472775000206,53476.49365056 2024-07-20,14:20:54.000,202,10974285,13325,0,1721485253,13055.07684388999,106.27472775000206,53476.472689199996 2024-07-20,14:20:55.000,202,10974301,13085,0,1721485254,13055.049898649995,106.32407166000485,53476.52159904001 2024-07-20,14:20:56.000,202,10974330,13125,0,1721485255,13055.049898649995,106.29587514000013,53476.52159904001 2024-07-20,14:20:57.000,202,10974288,13125,0,1721485256,13055.0835802,106.30997339999885,53476.53557328 2024-07-20,14:20:58.000,202,10974308,13005,0,1721485257,13055.070107579995,106.35226818000228,53476.5425604 2024-07-20,14:20:59.000,202,10974301,13285,0,1721485258,13055.04316234,106.35226818000228,53476.5425604 2024-07-20,14:21:00.000,202,10974305,13085,0,1721485259,13055.03642602999,106.366366440001,53476.56352176 2024-07-20,14:21:01.000,202,10974330,13045,0,1721485260,13055.06337127,106.38046469999972,53476.52159904001 2024-07-20,14:21:02.000,202,10974352,12805,0,1721485261,13055.07684388999,106.38751382999908,53476.53557328 2024-07-20,14:21:03.000,202,10974313,13205,0,1721485262,13055.05663495999,106.366366440001,53476.49365056 2024-07-20,14:21:04.000,202,10974294,13365,0,1721485263,13055.05663495999,106.38751382999908,53476.528586160006 2024-07-20,14:21:05.000,202,10974330,13125,0,1721485264,13055.110525439995,106.40866122000443,53476.60544448 2024-07-20,14:21:06.000,202,10974315,13045,0,1721485265,13055.11726174999,106.39456295999844,53476.59147024 2024-07-20,14:21:07.000,202,10974317,13085,0,1721485266,13055.10378913,106.41571035000379,53476.55653464 2024-07-20,14:21:08.000,202,10974289,13085,0,1721485267,13055.0835802,106.43685774000187,53476.55653464 2024-07-20,14:21:09.000,202,10974333,12965,0,1721485268,13055.110525439995,106.43685774000187,53476.577496000005 2024-07-20,14:21:10.000,202,10974279,13005,0,1721485269,13055.110525439995,106.49325078000402,53476.56352176 2024-07-20,14:21:11.000,202,10974314,13485,0,1721485270,13055.090316509995,106.45095600000059,53476.6124316 2024-07-20,14:21:12.000,202,10974293,12965,0,1721485271,13055.110525439995,106.47915251999802,53476.6124316 2024-07-20,14:21:13.000,202,10974285,13285,0,1721485272,13055.07684388999,106.50029991000338,53476.61941872001 2024-07-20,14:21:14.000,202,10974293,13285,0,1721485273,13055.12399806,106.49325078000402,53476.59845736001 2024-07-20,14:21:15.000,202,10974265,13165,0,1721485274,13055.16441592,106.50734904000274,53476.60544448 2024-07-20,14:21:16.000,202,10974298,13165,0,1721485275,13055.11726174999,106.50029991000338,53476.61941872001 2024-07-20,14:21:17.000,202,10974289,13285,0,1721485276,13055.14420699,106.53554556000017,53476.626405840005 2024-07-20,14:21:18.000,202,10974308,13085,0,1721485277,13055.13747067999,106.55669294999825,53476.640380079996 2024-07-20,14:21:19.000,202,10974298,12925,0,1721485278,13055.15767960999,106.56374208000489,53476.61941872001 2024-07-20,14:21:20.000,202,10974269,13125,0,1721485279,13055.11726174999,106.59193860000232,53476.6823028 2024-07-20,14:21:21.000,202,10974286,12965,0,1721485280,13055.16441592,106.5778403400036,53476.66134144 2024-07-20,14:21:22.000,202,10974318,12925,0,1721485281,13055.150943299996,106.58488947000296,53476.6823028 2024-07-20,14:21:23.000,202,10974271,13205,0,1721485282,13055.12399806,106.6130859900004,53476.626405840005 2024-07-20,14:21:24.000,202,10974288,13085,0,1721485283,13055.16441592,106.65538077000383,53476.696277040006 2024-07-20,14:21:25.000,202,10974347,13285,0,1721485284,13055.130734369995,106.69062642000063,53476.72422552 2024-07-20,14:21:26.000,202,10974331,13005,0,1721485285,13055.16441592,106.7117738099987,53476.73819976001 2024-07-20,14:21:27.000,202,10974272,13285,0,1721485286,13055.171152229996,106.74701946000278,53476.73121264 2024-07-20,14:21:28.000,202,10974261,13205,0,1721485287,13055.130734369995,106.69767554999999,53476.72422552 2024-07-20,14:21:29.000,202,10974289,12925,0,1721485288,13055.12399806,106.75406859000213,53476.70326416 2024-07-20,14:21:30.000,202,10974331,13045,0,1721485289,13055.12399806,106.75406859000213,53476.73121264 2024-07-20,14:21:31.000,202,10974324,13125,0,1721485290,13055.11726174999,106.7611177200015,53476.73121264 2024-07-20,14:21:32.000,202,10974311,13205,0,1721485291,13055.10378913,106.81046163000428,53476.71723840001 2024-07-20,14:21:33.000,202,10974322,13205,0,1721485292,13055.130734369995,106.81751076000364,53476.78012248 2024-07-20,14:21:34.000,202,10974273,13005,0,1721485293,13055.13747067999,106.83865815000172,53476.745186880005 2024-07-20,14:21:35.000,202,10974280,13165,0,1721485294,13055.110525439995,106.84570728000108,53476.77313536 2024-07-20,14:21:36.000,202,10974309,13285,0,1721485295,13055.09705281999,106.8598055399998,53476.794096720005 2024-07-20,14:21:37.000,202,10974316,13045,0,1721485296,13055.09705281999,106.87390379999852,53476.794096720005 2024-07-20,14:21:38.000,202,10974313,13045,0,1721485297,13055.10378913,106.90914945000259,53476.76614824001 2024-07-20,14:21:39.000,202,10974320,13085,0,1721485298,13055.150943299996,106.94439509999938,53476.8220452 2024-07-20,14:21:40.000,202,10974296,13085,0,1721485299,13055.10378913,106.94439509999938,53476.83601944001 2024-07-20,14:21:41.000,202,10974309,13325,0,1721485300,13055.110525439995,106.9725916200041,53476.81505808001 2024-07-20,14:21:42.000,202,10974325,13285,0,1721485301,13055.13747067999,107.02898465999897,53476.843006560004 2024-07-20,14:21:43.000,202,10974314,13085,0,1721485302,13055.130734369995,107.01488640000025,53476.82903232 2024-07-20,14:21:44.000,202,10974280,12765,0,1721485303,13055.12399806,107.01488640000025,53476.863967920006 2024-07-20,14:21:45.000,202,10974296,13165,0,1721485304,13055.110525439995,107.05013205000432,53476.84999368 2024-07-20,14:21:46.000,202,10974272,13285,0,1721485305,13055.090316509995,107.0712794400024,53476.82903232 2024-07-20,14:21:47.000,202,10974333,13125,0,1721485306,13055.11726174999,107.05013205000432,53476.82903232 2024-07-20,14:21:48.000,202,10974281,13165,0,1721485307,13055.12399806,107.1065250899992,53476.808070959996 2024-07-20,14:21:49.000,202,10974271,13085,0,1721485308,13055.11726174999,107.12062334999791,53476.84999368 2024-07-20,14:21:50.000,202,10974286,13285,0,1721485309,13055.13747067999,107.16291813000134,53476.926852 2024-07-20,14:21:51.000,202,10974295,13245,0,1721485310,13055.150943299996,107.14881987000263,53476.93383912001 2024-07-20,14:21:52.000,202,10974319,12925,0,1721485311,13055.191361159996,107.1699672600007,53476.89890352 2024-07-20,14:21:53.000,202,10974254,13045,0,1721485312,13055.14420699,107.18406551999942,53476.912877760005 2024-07-20,14:21:54.000,202,10974287,12845,0,1721485313,13055.19809746999,107.19111464999878,53476.89890352 2024-07-20,14:21:55.000,202,10974283,13165,0,1721485314,13055.15767960999,107.22636030000285,53476.89890352 2024-07-20,14:21:56.000,202,10974268,12965,0,1721485315,13055.171152229996,107.2193111700035,53476.89890352 2024-07-20,14:21:57.000,202,10974291,13205,0,1721485316,13055.16441592,107.24045856000157,53476.88492928001 2024-07-20,14:21:58.000,202,10974318,13365,0,1721485317,13055.150943299996,107.24750769000093,53476.85698080001 2024-07-20,14:21:59.000,202,10974277,13205,0,1721485318,13055.191361159996,107.28980247000436,53476.8919164 2024-07-20,14:22:00.000,202,10974288,13405,0,1721485319,13055.17788853999,107.3179989900018,53476.87794216 2024-07-20,14:22:01.000,202,10974311,13005,0,1721485320,13055.150943299996,107.31094986000244,53476.926852 2024-07-20,14:22:02.000,202,10974250,13045,0,1721485321,13055.16441592,107.33914637999987,53476.8919164 2024-07-20,14:22:03.000,202,10974318,13125,0,1721485322,13055.18462485,107.33914637999987,53476.926852 2024-07-20,14:22:04.000,202,10974246,13285,0,1721485323,13055.18462485,107.3814411600033,53476.961787600005 2024-07-20,14:22:05.000,202,10974299,12925,0,1721485324,13055.17788853999,107.38849029000266,53476.95480048001 2024-07-20,14:22:06.000,202,10974273,12765,0,1721485325,13055.150943299996,107.45193246000417,53476.94781336 2024-07-20,14:22:07.000,202,10974261,13165,0,1721485326,13055.16441592,107.44488333000481,53476.961787600005 2024-07-20,14:22:08.000,202,10974293,13325,0,1721485327,13055.19809746999,107.46603072000289,53477.00371032001 2024-07-20,14:22:09.000,202,10974240,13165,0,1721485328,13055.211570089996,107.50127636999969,53476.975761839996 2024-07-20,14:22:10.000,202,10974303,12965,0,1721485329,13055.211570089996,107.55062028000248,53476.961787600005 2024-07-20,14:22:11.000,202,10974267,13165,0,1721485330,13055.191361159996,107.58586592999927,53476.975761839996 2024-07-20,14:22:12.000,202,10974279,12885,0,1721485331,13055.13747067999,107.59291505999863,53477.010697440004 2024-07-20,14:22:13.000,202,10974284,12925,0,1721485332,13055.13747067999,107.60701332000463,53477.00371032001 2024-07-20,14:22:14.000,202,10974304,13445,0,1721485333,13055.14420699,107.61406245000398,53477.031658800006 2024-07-20,14:22:15.000,202,10974255,13045,0,1721485334,13055.14420699,107.6634063599995,53477.080568640005 2024-07-20,14:22:16.000,202,10974228,13085,0,1721485335,13055.130734369995,107.65635723000014,53477.01768456 2024-07-20,14:22:17.000,202,10974250,13005,0,1721485336,13055.090316509995,107.6634063599995,53477.00371032001 2024-07-20,14:22:18.000,202,10974244,13205,0,1721485337,13055.11726174999,107.67750461999822,53477.04563304 2024-07-20,14:22:19.000,202,10974275,12765,0,1721485338,13055.110525439995,107.69160288000421,53477.02467168001 2024-07-20,14:22:20.000,202,10974246,13125,0,1721485339,13055.06337127,107.74094678999973,53476.9967232 2024-07-20,14:22:21.000,202,10974238,13005,0,1721485340,13055.03642602999,107.69865201000357,53477.031658800006 2024-07-20,14:22:22.000,202,10974272,13245,0,1721485341,13055.02295341,107.726848530001,53477.02467168001 2024-07-20,14:22:23.000,202,10974284,12965,0,1721485342,13055.03642602999,107.71979940000165,53477.05960728 2024-07-20,14:22:24.000,202,10974248,12965,0,1721485343,13055.03642602999,107.74799591999908,53477.0665944 2024-07-20,14:22:25.000,202,10974262,12965,0,1721485344,13055.07684388999,107.7620941799978,53477.05960728 2024-07-20,14:22:26.000,202,10974219,13285,0,1721485345,13055.07684388999,107.78324157000316,53477.09454288 2024-07-20,14:22:27.000,202,10974258,12885,0,1721485346,13055.04316234,107.7761924400038,53477.11550424 2024-07-20,14:22:28.000,202,10974279,13165,0,1721485347,13055.03642602999,107.78324157000316,53477.143452719996 2024-07-20,14:22:29.000,202,10974276,13125,0,1721485348,13055.04316234,107.81848721999995,53477.10851712 2024-07-20,14:22:30.000,202,10974345,13245,0,1721485349,13055.070107579995,107.85373287000402,53477.143452719996 2024-07-20,14:22:31.000,202,10974289,12925,0,1721485350,13055.049898649995,107.80438896000123,53477.16441408 2024-07-20,14:22:32.000,202,10974302,12885,0,1721485351,13055.070107579995,107.86783113000274,53477.15742696 2024-07-20,14:22:33.000,202,10974307,12965,0,1721485352,13055.05663495999,107.84668374000466,53477.17140120001 2024-07-20,14:22:34.000,202,10974245,13565,0,1721485353,13055.06337127,107.85373287000402,53477.18537544 2024-07-20,14:22:35.000,202,10974291,12885,0,1721485354,13055.0835802,107.90307677999954,53477.17140120001 2024-07-20,14:22:36.000,202,10974297,13205,0,1721485355,13055.0835802,107.9101259099989,53477.2063368 2024-07-20,14:22:37.000,202,10974280,13365,0,1721485356,13055.070107579995,107.94537156000297,53477.22729816 2024-07-20,14:22:38.000,202,10974320,13045,0,1721485357,13055.049898649995,107.91717503999826,53477.22031104001 2024-07-20,14:22:39.000,202,10974279,13245,0,1721485358,13055.070107579995,107.96651895000105,53477.22729816 2024-07-20,14:22:40.000,202,10974283,12885,0,1721485359,13055.06337127,108.04405938000127,53477.26223376 2024-07-20,14:22:41.000,202,10974282,13085,0,1721485360,13055.029689719995,108.0229119900032,53477.199349680006 2024-07-20,14:22:42.000,202,10974254,13125,0,1721485361,13055.07684388999,108.03701025000191,53477.22031104001 2024-07-20,14:22:43.000,202,10974312,13285,0,1721485362,13055.01621709999,108.05815763999999,53477.18537544 2024-07-20,14:22:44.000,202,10974277,12965,0,1721485363,13055.029689719995,108.09340329000406,53477.22729816 2024-07-20,14:22:45.000,202,10974249,13045,0,1721485364,13055.05663495999,108.10045242000342,53477.23428528 2024-07-20,14:22:46.000,202,10974277,13285,0,1721485365,13055.03642602999,108.13569807000022,53477.276208 2024-07-20,14:22:47.000,202,10974265,13045,0,1721485366,13054.989271859995,108.1568454599983,53477.276208 2024-07-20,14:22:48.000,202,10974336,13365,0,1721485367,13055.04316234,108.16389458999765,53477.311143599996 2024-07-20,14:22:49.000,202,10974245,12805,0,1721485368,13055.02295341,108.17094372000429,53477.36005344001 2024-07-20,14:22:50.000,202,10974269,13285,0,1721485369,13055.06337127,108.185041980003,53477.33909208001 2024-07-20,14:22:51.000,202,10974258,13285,0,1721485370,13055.02295341,108.22733675999916,53477.346079200004 2024-07-20,14:22:52.000,202,10974298,13285,0,1721485371,13055.029689719995,108.25553328000387,53477.3810148 2024-07-20,14:22:53.000,202,10974298,12925,0,1721485372,13054.98253555,108.31192631999875,53477.415950400005 2024-07-20,14:22:54.000,202,10974256,12805,0,1721485373,13054.99600816999,108.28372980000131,53477.35306632 2024-07-20,14:22:55.000,202,10974296,12885,0,1721485374,13055.03642602999,108.30487718999939,53477.32511784 2024-07-20,14:22:56.000,202,10974261,13285,0,1721485375,13055.06337127,108.32602458000474,53477.40197616 2024-07-20,14:22:57.000,202,10974260,13245,0,1721485376,13055.03642602999,108.36127023000154,53477.40896328001 2024-07-20,14:22:58.000,202,10974280,12965,0,1721485377,13055.00274448,108.39651587999833,53477.346079200004 2024-07-20,14:22:59.000,202,10974311,13085,0,1721485378,13055.070107579995,108.38946674999897,53477.38800192001 2024-07-20,14:23:00.000,202,10974257,13205,0,1721485379,13055.009480789995,108.42471240000305,53477.38800192001 2024-07-20,14:23:01.000,202,10974230,13125,0,1721485380,13055.009480789995,108.43881066000176,53477.346079200004 2024-07-20,14:23:02.000,202,10974248,13005,0,1721485381,13055.04316234,108.45995804999984,53477.346079200004 2024-07-20,14:23:03.000,202,10974325,13285,0,1721485382,13055.009480789995,108.48110543999792,53477.35306632 2024-07-20,14:23:04.000,202,10974211,13165,0,1721485383,13055.029689719995,108.50930196000263,53477.38800192001 2024-07-20,14:23:05.000,202,10974235,13085,0,1721485384,13055.05663495999,108.51635109000199,53477.40896328001 2024-07-20,14:23:06.000,202,10974276,13245,0,1721485385,13055.02295341,108.55159673999879,53477.43691176001 2024-07-20,14:23:07.000,202,10974246,12965,0,1721485386,13055.049898649995,108.5797932600035,53477.415950400005 2024-07-20,14:23:08.000,202,10974295,12885,0,1721485387,13055.0835802,108.60094065000158,53477.3810148 2024-07-20,14:23:09.000,202,10974286,13165,0,1721485388,13055.070107579995,108.6150389100003,53477.40896328001 2024-07-20,14:23:10.000,202,10974266,13205,0,1721485389,13055.049898649995,108.65028456000437,53477.42992464 2024-07-20,14:23:11.000,202,10974243,12885,0,1721485390,13055.01621709999,108.66438282000308,53477.42293752 2024-07-20,14:23:12.000,202,10974256,13165,0,1721485391,13055.10378913,108.72077585999796,53477.450886 2024-07-20,14:23:13.000,202,10974288,13565,0,1721485392,13055.009480789995,108.74897238000267,53477.42992464 2024-07-20,14:23:14.000,202,10974210,12845,0,1721485393,13055.04316234,108.76307064000139,53477.36005344001 2024-07-20,14:23:15.000,202,10974246,13165,0,1721485394,13055.03642602999,108.76307064000139,53477.346079200004 2024-07-20,14:23:16.000,202,10974258,13325,0,1721485395,13055.07684388999,108.81946368000354,53477.35306632 2024-07-20,14:23:17.000,202,10974240,13245,0,1721485396,13055.05663495999,108.84061107000161,53477.40896328001 2024-07-20,14:23:18.000,202,10974329,12685,0,1721485397,13055.02295341,108.84766020000097,53477.415950400005 2024-07-20,14:23:19.000,202,10974242,12925,0,1721485398,13055.029689719995,108.84061107000161,53477.35306632 2024-07-20,14:23:20.000,202,10974267,13085,0,1721485399,13055.05663495999,108.88290584999777,53477.40197616 2024-07-20,14:23:21.000,202,10974267,12845,0,1721485400,13055.049898649995,108.9252006300012,53477.3810148 2024-07-20,14:23:22.000,202,10974274,13125,0,1721485401,13055.03642602999,108.95339714999864,53477.40197616 2024-07-20,14:23:23.000,202,10974255,12925,0,1721485402,13055.05663495999,108.98159367000335,53477.38800192001 2024-07-20,14:23:24.000,202,10974257,13045,0,1721485403,13055.01621709999,108.98159367000335,53477.42293752 2024-07-20,14:23:25.000,202,10974270,13125,0,1721485404,13055.07684388999,108.98159367000335,53477.40896328001 2024-07-20,14:23:26.000,202,10974278,13325,0,1721485405,13055.070107579995,109.00979019000079,53477.39498904 2024-07-20,14:23:27.000,202,10974209,13165,0,1721485406,13055.0835802,109.04503584000486,53477.37402768 2024-07-20,14:23:28.000,202,10974295,13325,0,1721485407,13055.070107579995,109.05208497000422,53477.38800192001 2024-07-20,14:23:29.000,202,10974266,13165,0,1721485408,13055.07684388999,109.0732323600023,53477.42293752 2024-07-20,14:23:30.000,202,10974232,13005,0,1721485409,13055.09705281999,109.10142887999973,53477.450886 2024-07-20,14:23:31.000,202,10974228,12845,0,1721485410,13055.12399806,109.11552713999845,53477.464860240005 2024-07-20,14:23:32.000,202,10974242,12925,0,1721485411,13055.13747067999,109.15782192000188,53477.43691176001 2024-07-20,14:23:33.000,202,10974309,12965,0,1721485412,13055.090316509995,109.15782192000188,53477.45787312001 2024-07-20,14:23:34.000,202,10974263,13205,0,1721485413,13055.130734369995,109.20716583000467,53477.40197616 2024-07-20,14:23:35.000,202,10974224,13005,0,1721485414,13055.14420699,109.21421496000403,53477.42992464 2024-07-20,14:23:36.000,202,10974256,12965,0,1721485415,13055.14420699,109.25650974000018,53477.42293752 2024-07-20,14:23:37.000,202,10974239,12885,0,1721485416,13055.16441592,109.30585365000297,53477.415950400005 2024-07-20,14:23:38.000,202,10974317,13165,0,1721485417,13055.14420699,109.27765712999826,53477.464860240005 2024-07-20,14:23:39.000,202,10974250,13005,0,1721485418,13055.16441592,109.31995191000169,53477.42293752 2024-07-20,14:23:40.000,202,10974252,13125,0,1721485419,13055.171152229996,109.37634495000384,53477.39498904 2024-07-20,14:23:41.000,202,10974255,13245,0,1721485420,13055.18462485,109.34814842999913,53477.450886 2024-07-20,14:23:42.000,202,10974257,13205,0,1721485421,13055.22504271,109.37634495000384,53477.42992464 2024-07-20,14:23:43.000,202,10974259,13125,0,1721485422,13055.20483378,109.36929582000448,53477.43691176001 2024-07-20,14:23:44.000,202,10974262,13125,0,1721485423,13055.218306399991,109.42568885999935,53477.44389888 2024-07-20,14:23:45.000,202,10974214,12765,0,1721485424,13055.20483378,109.43978711999807,53477.450886 2024-07-20,14:23:46.000,202,10974250,13205,0,1721485425,13055.238515329991,109.46093451000343,53477.47184736 2024-07-20,14:23:47.000,202,10974249,13285,0,1721485426,13055.26546057,109.49618016000022,53477.42293752 2024-07-20,14:23:48.000,202,10974318,13125,0,1721485427,13055.292405809996,109.45388538000407,53477.45787312001 2024-07-20,14:23:49.000,202,10974286,13285,0,1721485428,13055.272196879996,109.51027841999894,53477.43691176001 2024-07-20,14:23:50.000,202,10974266,13245,0,1721485429,13055.299142119991,109.5173275499983,53477.40896328001 2024-07-20,14:23:51.000,202,10974289,13165,0,1721485430,13055.319351049991,109.55257320000237,53477.478834479996 2024-07-20,14:23:52.000,202,10974300,12965,0,1721485431,13055.292405809996,109.54552407000301,53477.464860240005 2024-07-20,14:23:53.000,202,10974274,13085,0,1721485432,13055.305878430001,109.56667146000109,53477.43691176001 2024-07-20,14:23:54.000,202,10974235,13165,0,1721485433,13055.319351049991,109.58781884999917,53477.47184736 2024-07-20,14:23:55.000,202,10974276,13045,0,1721485434,13055.312614739996,109.55962233000173,53477.48582160001 2024-07-20,14:23:56.000,202,10974252,12885,0,1721485435,13055.326087360001,109.56667146000109,53477.49280872 2024-07-20,14:23:57.000,202,10974264,13245,0,1721485436,13055.373241529996,109.60191710999788,53477.55569280001 2024-07-20,14:23:58.000,202,10974315,13125,0,1721485437,13055.400186769992,109.6301136300026,53477.478834479996 2024-07-20,14:23:59.000,202,10974223,13045,0,1721485438,13055.413659389997,109.62306450000324,53477.5207572 2024-07-20,14:24:00.000,202,10974283,13125,0,1721485439,13055.413659389997,109.65126102000067,53477.55569280001 2024-07-20,14:24:01.000,202,10974278,13125,0,1721485440,13055.440604629992,109.68650667000475,53477.534731440006 2024-07-20,14:24:02.000,202,10974307,12925,0,1721485441,13055.440604629992,109.6653592799994,53477.52774432001 2024-07-20,14:24:03.000,202,10974243,13245,0,1721485442,13055.454077249997,109.67240840999875,53477.49979584 2024-07-20,14:24:04.000,202,10974239,12925,0,1721485443,13055.481022489992,109.6935558000041,53477.5207572 2024-07-20,14:24:05.000,202,10974266,13285,0,1721485444,13055.460813559992,109.65831015000003,53477.45787312001 2024-07-20,14:24:06.000,202,10974249,13085,0,1721485445,13055.521440349992,109.6653592799994,53477.5207572 2024-07-20,14:24:07.000,202,10974246,13165,0,1721485446,13055.507967730002,109.68650667000475,53477.50678296001 2024-07-20,14:24:08.000,202,10974264,13445,0,1721485447,13055.521440349992,109.70060493000346,53477.50678296001 2024-07-20,14:24:09.000,202,10974274,13325,0,1721485448,13055.534912969997,109.67945753999811,53477.49280872 2024-07-20,14:24:10.000,202,10974268,13245,0,1721485449,13055.521440349992,109.6935558000041,53477.534731440006 2024-07-20,14:24:11.000,202,10974221,13085,0,1721485450,13055.514704039997,109.70765406000282,53477.54870568 2024-07-20,14:24:12.000,202,10974260,12925,0,1721485451,13055.507967730002,109.71470319000218,53477.49280872 2024-07-20,14:24:13.000,202,10974277,13245,0,1721485452,13055.561858209992,109.70765406000282,53477.54171856 2024-07-20,14:24:14.000,202,10974212,13085,0,1721485453,13055.507967730002,109.74994883999898,53477.47184736 2024-07-20,14:24:15.000,202,10974223,12925,0,1721485454,13055.548385590002,109.74289970999962,53477.5207572 2024-07-20,14:24:16.000,202,10974231,13085,0,1721485455,13055.514704039997,109.73585058000026,53477.513770080004 2024-07-20,14:24:17.000,202,10974262,13445,0,1721485456,13055.582067139992,109.75699796999834,53477.54870568 2024-07-20,14:24:18.000,202,10974279,13285,0,1721485457,13055.582067139992,109.79224362000241,53477.50678296001 2024-07-20,14:24:19.000,202,10974317,13205,0,1721485458,13055.555121899997,109.7640470999977,53477.54171856 2024-07-20,14:24:20.000,202,10974223,12965,0,1721485459,13055.555121899997,109.81339101000049,53477.54870568 2024-07-20,14:24:21.000,202,10974217,13085,0,1721485460,13055.555121899997,109.78519449000305,53477.54870568 2024-07-20,14:24:22.000,202,10974289,12925,0,1721485461,13055.548385590002,109.78519449000305,53477.50678296001 2024-07-20,14:24:23.000,202,10974220,13285,0,1721485462,13055.609012380002,109.79929275000177,53477.513770080004 2024-07-20,14:24:24.000,202,10974227,13085,0,1721485463,13055.561858209992,109.8274892699992,53477.5207572 2024-07-20,14:24:25.000,202,10974262,13005,0,1721485464,13055.561858209992,109.79224362000241,53477.50678296001 2024-07-20,14:24:26.000,202,10974274,13205,0,1721485465,13055.568594520002,109.79224362000241,53477.5207572 2024-07-20,14:24:27.000,202,10974256,13005,0,1721485466,13055.561858209992,109.78519449000305,53477.50678296001 2024-07-20,14:24:28.000,202,10974249,13085,0,1721485467,13055.548385590002,109.83453839999856,53477.49979584 2024-07-20,14:24:29.000,202,10974292,13205,0,1721485468,13055.507967730002,109.78519449000305,53477.47184736 2024-07-20,14:24:30.000,202,10974280,13285,0,1721485469,13055.474286179997,109.79929275000177,53477.45787312001 2024-07-20,14:24:31.000,202,10974286,13325,0,1721485470,13055.501231419992,109.79224362000241,53477.40197616 2024-07-20,14:24:32.000,202,10974264,13005,0,1721485471,13055.487758800002,109.79929275000177,53477.42293752 2024-07-20,14:24:33.000,202,10974277,13605,0,1721485472,13055.467549870002,109.80634188000113,53477.40197616 2024-07-20,14:24:34.000,202,10974262,13285,0,1721485473,13055.460813559992,109.79929275000177,53477.40197616 2024-07-20,14:24:35.000,202,10974286,13205,0,1721485474,13055.447340940002,109.77814536000369,53477.40197616 2024-07-20,14:24:36.000,202,10974280,13165,0,1721485475,13055.447340940002,109.79224362000241,53477.42992464 2024-07-20,14:24:37.000,202,10974234,13085,0,1721485476,13055.440604629992,109.77109623000433,53477.42293752 2024-07-20,14:24:38.000,202,10974224,13085,0,1721485477,13055.454077249997,109.79929275000177,53477.3810148 2024-07-20,14:24:39.000,202,10974251,13365,0,1721485478,13055.440604629992,109.81339101000049,53477.35306632 2024-07-20,14:24:40.000,202,10974239,13125,0,1721485479,13055.440604629992,109.83453839999856,53477.367040560006 2024-07-20,14:24:41.000,202,10974250,13005,0,1721485480,13055.460813559992,109.80634188000113,53477.367040560006 2024-07-20,14:24:42.000,202,10974233,13245,0,1721485481,13055.454077249997,109.78519449000305,53477.450886 2024-07-20,14:24:43.000,202,10974221,13405,0,1721485482,13055.420395699992,109.81339101000049,53477.43691176001 2024-07-20,14:24:44.000,202,10974277,13285,0,1721485483,13055.427132010002,109.82044013999985,53477.42992464 2024-07-20,14:24:45.000,202,10974243,13285,0,1721485484,13055.447340940002,109.81339101000049,53477.43691176001 2024-07-20,14:24:46.000,202,10974247,13285,0,1721485485,13055.460813559992,109.81339101000049,53477.47184736 2024-07-20,14:24:47.000,202,10974298,13325,0,1721485486,13055.406923080001,109.82044013999985,53477.42992464 2024-07-20,14:24:48.000,202,10974255,13165,0,1721485487,13055.393450459997,109.83453839999856,53477.39498904 2024-07-20,14:24:49.000,202,10974257,13005,0,1721485488,13055.379977839992,109.81339101000049,53477.38800192001 2024-07-20,14:24:50.000,202,10974262,13125,0,1721485489,13055.366505220001,109.84863666000456,53477.38800192001 2024-07-20,14:24:51.000,202,10974280,13165,0,1721485490,13055.339559979991,109.81339101000049,53477.35306632 2024-07-20,14:24:52.000,202,10974278,13245,0,1721485491,13055.346296290001,109.82044013999985,53477.37402768 2024-07-20,14:24:53.000,202,10974329,13085,0,1721485492,13055.339559979991,109.85568579000392,53477.346079200004 2024-07-20,14:24:54.000,202,10974286,13005,0,1721485493,13055.353032599996,109.84863666000456,53477.35306632 2024-07-20,14:24:55.000,202,10974235,12765,0,1721485494,13055.346296290001,109.84158752999792,53477.346079200004 2024-07-20,14:24:56.000,202,10974221,12845,0,1721485495,13055.278933189991,109.83453839999856,53477.31813072001 2024-07-20,14:24:57.000,202,10974280,13085,0,1721485496,13055.305878430001,109.79224362000241,53477.346079200004 2024-07-20,14:24:58.000,202,10974244,13125,0,1721485497,13055.272196879996,109.83453839999856,53477.31813072001 2024-07-20,14:24:59.000,202,10974311,13125,0,1721485498,13055.292405809996,109.81339101000049,53477.36005344001 2024-07-20,14:25:00.000,202,10974297,12925,0,1721485499,13055.272196879996,109.82044013999985,53477.35306632 2024-07-20,14:25:01.000,202,10974258,13165,0,1721485500,13055.258724259991,109.81339101000049,53477.32511784 2024-07-20,14:25:02.000,202,10974257,13245,0,1721485501,13055.272196879996,109.8274892699992,53477.31813072001 2024-07-20,14:25:03.000,202,10974271,13125,0,1721485502,13055.258724259991,109.79929275000177,53477.28319512 2024-07-20,14:25:04.000,202,10974263,13325,0,1721485503,13055.278933189991,109.79929275000177,53477.36005344001 2024-07-20,14:25:05.000,202,10974213,13445,0,1721485504,13055.251987949996,109.78519449000305,53477.32511784 2024-07-20,14:25:06.000,202,10974312,12965,0,1721485505,13055.26546057,109.77814536000369,53477.33210496 2024-07-20,14:25:07.000,202,10974242,13085,0,1721485506,13055.238515329991,109.77109623000433,53477.297169360005 2024-07-20,14:25:08.000,202,10974260,13165,0,1721485507,13055.24525164,109.77109623000433,53477.346079200004 2024-07-20,14:25:09.000,202,10974274,13125,0,1721485508,13055.258724259991,109.77814536000369,53477.33210496 2024-07-20,14:25:10.000,202,10974175,13285,0,1721485509,13055.231779019996,109.78519449000305,53477.32511784 2024-07-20,14:25:11.000,202,10974255,13285,0,1721485510,13055.238515329991,109.74994883999898,53477.35306632 2024-07-20,14:25:12.000,202,10974281,13165,0,1721485511,13055.231779019996,109.73585058000026,53477.297169360005 2024-07-20,14:25:13.000,202,10974300,13285,0,1721485512,13055.19809746999,109.7640470999977,53477.29018224001 2024-07-20,14:25:14.000,202,10974268,13285,0,1721485513,13055.258724259991,109.74289970999962,53477.297169360005 2024-07-20,14:25:15.000,202,10974255,13005,0,1721485514,13055.218306399991,109.73585058000026,53477.248259520005 2024-07-20,14:25:16.000,202,10974318,13125,0,1721485515,13055.211570089996,109.77109623000433,53477.25524664 2024-07-20,14:25:17.000,202,10974240,12805,0,1721485516,13055.18462485,109.77109623000433,53477.23428528 2024-07-20,14:25:18.000,202,10974326,12965,0,1721485517,13055.191361159996,109.75699796999834,53477.25524664 2024-07-20,14:25:19.000,202,10974307,12565,0,1721485518,13055.22504271,109.74994883999898,53477.22729816 2024-07-20,14:25:20.000,202,10974226,13245,0,1721485519,13055.231779019996,109.7640470999977,53477.21332392 2024-07-20,14:25:21.000,202,10974264,13125,0,1721485520,13055.218306399991,109.75699796999834,53477.143452719996 2024-07-20,14:25:22.000,202,10974215,13205,0,1721485521,13055.20483378,109.74289970999962,53477.178388320004 2024-07-20,14:25:23.000,202,10974279,13085,0,1721485522,13055.211570089996,109.77109623000433,53477.18537544 2024-07-20,14:25:24.000,202,10974209,13085,0,1721485523,13055.19809746999,109.74994883999898,53477.17140120001 2024-07-20,14:25:25.000,202,10974235,13205,0,1721485524,13055.19809746999,109.7288014500009,53477.11550424 2024-07-20,14:25:26.000,202,10974241,13125,0,1721485525,13055.17788853999,109.70765406000282,53477.10153000001 2024-07-20,14:25:27.000,202,10974239,13205,0,1721485526,13055.171152229996,109.68650667000475,53477.04563304 2024-07-20,14:25:28.000,202,10974199,13085,0,1721485527,13055.17788853999,109.70060493000346,53477.01768456 2024-07-20,14:25:29.000,202,10974278,13125,0,1721485528,13055.130734369995,109.70765406000282,53477.02467168001 2024-07-20,14:25:30.000,202,10974288,13325,0,1721485529,13055.171152229996,109.6935558000041,53477.02467168001 2024-07-20,14:25:31.000,202,10974282,13045,0,1721485530,13055.15767960999,109.68650667000475,53477.03864592 2024-07-20,14:25:32.000,202,10974268,13405,0,1721485531,13055.12399806,109.7288014500009,53477.02467168001 2024-07-20,14:25:33.000,202,10974295,13085,0,1721485532,13055.130734369995,109.71470319000218,53476.95480048001 2024-07-20,14:25:34.000,202,10974259,12765,0,1721485533,13055.12399806,109.70060493000346,53477.01768456 2024-07-20,14:25:35.000,202,10974283,13325,0,1721485534,13055.10378913,109.6653592799994,53477.00371032001 2024-07-20,14:25:36.000,202,10974259,13285,0,1721485535,13055.110525439995,109.70060493000346,53476.961787600005 2024-07-20,14:25:37.000,202,10974261,13285,0,1721485536,13055.11726174999,109.68650667000475,53476.9967232 2024-07-20,14:25:38.000,202,10974323,13045,0,1721485537,13055.130734369995,109.68650667000475,53476.93383912001 2024-07-20,14:25:39.000,202,10974298,13085,0,1721485538,13055.13747067999,109.65831015000003,53476.94781336 2024-07-20,14:25:40.000,202,10974225,13165,0,1721485539,13055.110525439995,109.63716276000196,53476.91986488 2024-07-20,14:25:41.000,202,10974222,13085,0,1721485540,13055.10378913,109.65126102000067,53476.95480048001 2024-07-20,14:25:42.000,202,10974295,12885,0,1721485541,13055.07684388999,109.63716276000196,53476.94781336 2024-07-20,14:25:43.000,202,10974216,13085,0,1721485542,13055.070107579995,109.60896624000452,53476.8919164 2024-07-20,14:25:44.000,202,10974244,12845,0,1721485543,13055.090316509995,109.60896624000452,53476.85698080001 2024-07-20,14:25:45.000,202,10974233,13285,0,1721485544,13055.090316509995,109.57372059000045,53476.863967920006 2024-07-20,14:25:46.000,202,10974267,13005,0,1721485545,13055.03642602999,109.5314258100043,53476.85698080001 2024-07-20,14:25:47.000,202,10974240,13085,0,1721485546,13055.049898649995,109.54552407000301,53476.83601944001 2024-07-20,14:25:48.000,202,10974228,13165,0,1721485547,13055.06337127,109.57372059000045,53476.84999368 2024-07-20,14:25:49.000,202,10974257,13205,0,1721485548,13055.02295341,109.51027841999894,53476.83601944001 2024-07-20,14:25:50.000,202,10974251,13085,0,1721485549,13055.029689719995,109.52437667999766,53476.843006560004 2024-07-20,14:25:51.000,202,10974260,13005,0,1721485550,13055.07684388999,109.55962233000173,53476.75916112 2024-07-20,14:25:52.000,202,10974222,13245,0,1721485551,13055.070107579995,109.52437667999766,53476.808070959996 2024-07-20,14:25:53.000,202,10974251,13205,0,1721485552,13055.02295341,109.50322928999958,53476.745186880005 2024-07-20,14:25:54.000,202,10974239,13125,0,1721485553,13055.07684388999,109.52437667999766,53476.78710960001 2024-07-20,14:25:55.000,202,10974257,13165,0,1721485554,13055.04316234,109.50322928999958,53476.745186880005 2024-07-20,14:25:56.000,202,10974248,12965,0,1721485555,13055.009480789995,109.48913103000086,53476.745186880005 2024-07-20,14:25:57.000,202,10974280,13085,0,1721485556,13054.97579923999,109.47503277000214,53476.71025128 2024-07-20,14:25:58.000,202,10974272,13245,0,1721485557,13055.00274448,109.4820819000015,53476.75916112 2024-07-20,14:25:59.000,202,10974264,13205,0,1721485558,13055.04316234,109.47503277000214,53476.752174 2024-07-20,14:26:00.000,202,10974235,13165,0,1721485559,13054.99600816999,109.46093451000343,53476.66134144 2024-07-20,14:26:01.000,202,10974298,12925,0,1721485560,13054.94211769,109.46093451000343,53476.696277040006 2024-07-20,14:26:02.000,202,10974290,13085,0,1721485561,13054.948853999995,109.47503277000214,53476.71723840001 2024-07-20,14:26:03.000,202,10974282,13045,0,1721485562,13054.989271859995,109.4820819000015,53476.70326416 2024-07-20,14:26:04.000,202,10974258,13085,0,1721485563,13054.93538137999,109.46798364000279,53476.73121264 2024-07-20,14:26:05.000,202,10974263,13085,0,1721485564,13054.95559030999,109.4820819000015,53476.71723840001 2024-07-20,14:26:06.000,202,10974267,13445,0,1721485565,13054.948853999995,109.46798364000279,53476.64736720001 2024-07-20,14:26:07.000,202,10974265,13085,0,1721485566,13054.89496351999,109.46093451000343,53476.675315680004 2024-07-20,14:26:08.000,202,10974249,13125,0,1721485567,13054.847809349994,109.47503277000214,53476.56352176 2024-07-20,14:26:09.000,202,10974286,13125,0,1721485568,13054.89496351999,109.48913103000086,53476.61941872001 2024-07-20,14:26:10.000,202,10974224,13245,0,1721485569,13054.86128197,109.4820819000015,53476.626405840005 2024-07-20,14:26:11.000,202,10974282,13285,0,1721485570,13054.82086411,109.46093451000343,53476.577496000005 2024-07-20,14:26:12.000,202,10974251,13285,0,1721485571,13054.780446249999,109.47503277000214,53476.53557328 2024-07-20,14:26:13.000,202,10974261,12965,0,1721485572,13054.807391489994,109.42568885999935,53476.56352176 2024-07-20,14:26:14.000,202,10974282,13125,0,1721485573,13054.79391886999,109.46798364000279,53476.52159904001 2024-07-20,14:26:15.000,202,10974262,13245,0,1721485574,13054.77370993999,109.42568885999935,53476.528586160006 2024-07-20,14:26:16.000,202,10974301,12965,0,1721485575,13054.780446249999,109.42568885999935,53476.48666344 2024-07-20,14:26:17.000,202,10974240,13285,0,1721485576,13054.746764699994,109.39044321000256,53476.5425604 2024-07-20,14:26:18.000,202,10974257,13205,0,1721485577,13054.740028389999,109.3833940800032,53476.56352176 2024-07-20,14:26:19.000,202,10974280,13285,0,1721485578,13054.679401599999,109.33405017000041,53476.528586160006 2024-07-20,14:26:20.000,202,10974223,13005,0,1721485579,13054.692874219989,109.37634495000384,53476.54954752001 2024-07-20,14:26:21.000,202,10974312,12925,0,1721485580,13054.652456359989,109.34814842999913,53476.54954752001 2024-07-20,14:26:22.000,202,10974272,13285,0,1721485581,13054.618774809998,109.33405017000041,53476.54954752001 2024-07-20,14:26:23.000,202,10974271,13005,0,1721485582,13054.625511119993,109.29175539000425,53476.53557328 2024-07-20,14:26:24.000,202,10974253,13325,0,1721485583,13054.618774809998,109.30585365000297,53476.47967632001 2024-07-20,14:26:25.000,202,10974307,13125,0,1721485584,13054.564884329993,109.29175539000425,53476.49365056 2024-07-20,14:26:26.000,202,10974277,13285,0,1721485585,13054.612038499989,109.26355886999954,53476.47967632001 2024-07-20,14:26:27.000,202,10974304,13405,0,1721485586,13054.551411709988,109.26355886999954,53476.50063768001 2024-07-20,14:26:28.000,202,10974261,13205,0,1721485587,13054.537939089998,109.2353623500021,53476.44474072 2024-07-20,14:26:29.000,202,10974245,13005,0,1721485588,13054.497521229998,109.2353623500021,53476.38884376 2024-07-20,14:26:30.000,202,10974260,13245,0,1721485589,13054.490784920003,109.21421496000403,53476.38884376 2024-07-20,14:26:31.000,202,10974237,13005,0,1721485590,13054.470575990003,109.22126409000339,53476.40281800001 2024-07-20,14:26:32.000,202,10974259,13285,0,1721485591,13054.463839679993,109.20011669999803,53476.40281800001 2024-07-20,14:26:33.000,202,10974262,13245,0,1721485592,13054.443630749993,109.19306756999868,53476.34692104 2024-07-20,14:26:34.000,202,10974244,12845,0,1721485593,13054.470575990003,109.16487105000124,53476.40281800001 2024-07-20,14:26:35.000,202,10974236,13165,0,1721485594,13054.409949200002,109.17896930999996,53476.3678824 2024-07-20,14:26:36.000,202,10974258,12925,0,1721485595,13054.423421819993,109.16487105000124,53476.3678824 2024-07-20,14:26:37.000,202,10974250,13205,0,1721485596,13054.450367060002,109.18601843999932,53476.31198544001 2024-07-20,14:26:38.000,202,10974244,13125,0,1721485597,13054.409949200002,109.14372366000316,53476.291024080005 2024-07-20,14:26:39.000,202,10974231,13205,0,1721485598,13054.389740270002,109.14372366000316,53476.28403696001 2024-07-20,14:26:40.000,202,10974248,13125,0,1721485599,13054.362795029992,109.16487105000124,53476.27006272 2024-07-20,14:26:41.000,202,10974259,12885,0,1721485600,13054.349322410002,109.15782192000188,53476.291024080005 2024-07-20,14:26:42.000,202,10974218,13125,0,1721485601,13054.329113480002,109.15077279000252,53476.34692104 2024-07-20,14:26:43.000,202,10974281,13005,0,1721485602,13054.349322410002,109.15077279000252,53476.27006272 2024-07-20,14:26:44.000,202,10974301,13005,0,1721485603,13054.369531340002,109.12962540000444,53476.304998319996 2024-07-20,14:26:45.000,202,10974309,13205,0,1721485604,13054.315640859997,109.1366745300038,53476.291024080005 2024-07-20,14:26:46.000,202,10974280,12965,0,1721485605,13054.308904550002,109.14372366000316,53476.27704984 2024-07-20,14:26:47.000,202,10974279,13125,0,1721485606,13054.275222999997,109.14372366000316,53476.27704984 2024-07-20,14:26:48.000,202,10974270,12765,0,1721485607,13054.281959309992,109.11552713999845,53476.26307560001 2024-07-20,14:26:49.000,202,10974306,13245,0,1721485608,13054.248277760002,109.15782192000188,53476.31897256 2024-07-20,14:26:50.000,202,10974327,12885,0,1721485609,13054.268486690002,109.16487105000124,53476.32595968 2024-07-20,14:26:51.000,202,10974248,13405,0,1721485610,13054.234805139997,109.12962540000444,53476.27704984 2024-07-20,14:26:52.000,202,10974272,13285,0,1721485611,13054.214596209997,109.12257626999781,53476.22115288 2024-07-20,14:26:53.000,202,10974256,12765,0,1721485612,13054.248277760002,109.15077279000252,53476.22115288 2024-07-20,14:26:54.000,202,10974260,13245,0,1721485613,13054.214596209997,109.15782192000188,53476.23512712001 2024-07-20,14:26:55.000,202,10974301,13205,0,1721485614,13054.207859900001,109.15077279000252,53476.193204400006 2024-07-20,14:26:56.000,202,10974270,13365,0,1721485615,13054.234805139997,109.12962540000444,53476.22115288 2024-07-20,14:26:57.000,202,10974245,13205,0,1721485616,13054.160705729992,109.1366745300038,53476.21416576001 2024-07-20,14:26:58.000,202,10974245,13125,0,1721485617,13054.127024180001,109.16487105000124,53476.172243040004 2024-07-20,14:26:59.000,202,10974299,13165,0,1721485618,13054.147233110001,109.10847800999909,53476.172243040004 2024-07-20,14:27:00.000,202,10974262,13125,0,1721485619,13054.147233110001,109.09437975000037,53476.172243040004 2024-07-20,14:27:01.000,202,10974228,13085,0,1721485620,13054.127024180001,109.08028149000165,53476.13730744001 2024-07-20,14:27:02.000,202,10974258,13165,0,1721485621,13054.147233110001,109.09437975000037,53476.123333200005 2024-07-20,14:27:03.000,202,10974263,13005,0,1721485622,13054.086606320001,109.08733062000101,53476.14429456001 2024-07-20,14:27:04.000,202,10974300,13405,0,1721485623,13054.073133699996,109.0732323600023,53476.04647488001 2024-07-20,14:27:05.000,202,10974251,13285,0,1721485624,13054.059661079991,109.06618323000293,53476.08141048 2024-07-20,14:27:06.000,202,10974278,13445,0,1721485625,13054.066397390001,109.08028149000165,53476.10237184 2024-07-20,14:27:07.000,202,10974268,13325,0,1721485626,13054.052924769996,109.08733062000101,53476.10935896 2024-07-20,14:27:08.000,202,10974338,13165,0,1721485627,13054.032715839996,109.05913410000358,53476.03948776 2024-07-20,14:27:09.000,202,10974228,13285,0,1721485628,13054.0057706,109.03798670999822,53476.06044912 2024-07-20,14:27:10.000,202,10974264,13085,0,1721485629,13053.98556167,109.04503584000486,53476.025513520006 2024-07-20,14:27:11.000,202,10974273,13085,0,1721485630,13054.0057706,109.03798670999822,53475.97660368001 2024-07-20,14:27:12.000,202,10974223,13285,0,1721485631,13054.032715839996,109.05208497000422,53475.97660368001 2024-07-20,14:27:13.000,202,10974237,13365,0,1721485632,13053.992297979996,109.05913410000358,53475.96961656001 2024-07-20,14:27:14.000,202,10974246,13085,0,1721485633,13054.019243219991,109.0732323600023,53476.04647488001 2024-07-20,14:27:15.000,202,10974225,13165,0,1721485634,13054.0057706,109.05208497000422,53476.01153928 2024-07-20,14:27:16.000,202,10974290,13125,0,1721485635,13053.97882535999,109.05208497000422,53475.96262944 2024-07-20,14:27:17.000,202,10974281,13045,0,1721485636,13053.97882535999,109.05208497000422,53475.94865520001 2024-07-20,14:27:18.000,202,10974241,13245,0,1721485637,13053.97882535999,109.05208497000422,53476.004552160004 2024-07-20,14:27:19.000,202,10974253,12965,0,1721485638,13053.97882535999,109.06618323000293,53475.94865520001 2024-07-20,14:27:20.000,202,10974313,13125,0,1721485639,13053.94514381,109.03093757999886,53475.94865520001 2024-07-20,14:27:21.000,202,10974273,13365,0,1721485640,13053.94514381,109.00979019000079,53475.96262944 2024-07-20,14:27:22.000,202,10974227,13245,0,1721485641,13053.93840749999,109.05208497000422,53475.96961656001 2024-07-20,14:27:23.000,202,10974292,13045,0,1721485642,13053.92493488,109.05208497000422,53475.94865520001 2024-07-20,14:27:24.000,202,10974281,12965,0,1721485643,13053.91819856999,109.04503584000486,53475.92070672 2024-07-20,14:27:25.000,202,10974237,13045,0,1721485644,13053.911462259995,109.0732323600023,53475.94166808 2024-07-20,14:27:26.000,202,10974289,13605,0,1721485645,13053.96535274,109.11552713999845,53475.92769384001 2024-07-20,14:27:27.000,202,10974227,13285,0,1721485646,13053.931671189996,109.11552713999845,53475.906732480005 2024-07-20,14:27:28.000,202,10974260,13365,0,1721485647,13053.92493488,109.08028149000165,53475.906732480005 2024-07-20,14:27:29.000,202,10974256,13205,0,1721485648,13053.90472595,109.05208497000422,53475.94166808 2024-07-20,14:27:30.000,202,10974276,13005,0,1721485649,13053.90472595,109.05208497000422,53475.87179688 2024-07-20,14:27:31.000,202,10974270,13405,0,1721485650,13053.931671189996,109.08733062000101,53475.89275824 2024-07-20,14:27:32.000,202,10974275,13405,0,1721485651,13053.92493488,109.05913410000358,53475.92769384001 2024-07-20,14:27:33.000,202,10974211,12765,0,1721485652,13053.91819856999,109.0732323600023,53475.92070672 2024-07-20,14:27:34.000,202,10974246,13085,0,1721485653,13053.931671189996,109.04503584000486,53475.92769384001 2024-07-20,14:27:35.000,202,10974277,13285,0,1721485654,13053.92493488,109.06618323000293,53475.906732480005 2024-07-20,14:27:36.000,202,10974250,13045,0,1721485655,13053.91819856999,109.08733062000101,53475.955642320005 2024-07-20,14:27:37.000,202,10974284,12965,0,1721485656,13053.911462259995,109.05208497000422,53475.9137196 2024-07-20,14:27:38.000,202,10974221,13245,0,1721485657,13053.92493488,109.05208497000422,53475.86480976 2024-07-20,14:27:39.000,202,10974268,13445,0,1721485658,13053.92493488,109.03798670999822,53475.955642320005 2024-07-20,14:27:40.000,202,10974307,13085,0,1721485659,13053.91819856999,109.03093757999886,53475.906732480005 2024-07-20,14:27:41.000,202,10974233,13125,0,1721485660,13053.93840749999,108.98864280000271,53475.94166808 2024-07-20,14:27:42.000,202,10974242,13005,0,1721485661,13053.931671189996,109.01683932000014,53475.89275824 2024-07-20,14:27:43.000,202,10974219,12925,0,1721485662,13053.951880119996,108.98864280000271,53475.89974536001 2024-07-20,14:27:44.000,202,10974201,13125,0,1721485663,13053.91819856999,108.98159367000335,53475.92070672 2024-07-20,14:27:45.000,202,10974271,13205,0,1721485664,13053.92493488,108.96749541000463,53475.89275824 2024-07-20,14:27:46.000,202,10974277,13165,0,1721485665,13053.92493488,108.97454454000399,53475.9137196 2024-07-20,14:27:47.000,202,10974276,13365,0,1721485666,13053.93840749999,108.93929888999992,53475.857822640006 2024-07-20,14:27:48.000,202,10974281,13165,0,1721485667,13053.911462259995,108.94634801999928,53475.8438484 2024-07-20,14:27:49.000,202,10974289,13285,0,1721485668,13053.91819856999,108.93224976000056,53475.80192568001 2024-07-20,14:27:50.000,202,10974279,13325,0,1721485669,13053.92493488,108.9252006300012,53475.8438484 2024-07-20,14:27:51.000,202,10974259,13285,0,1721485670,13053.92493488,108.93224976000056,53475.87878400001 2024-07-20,14:27:52.000,202,10974288,13245,0,1721485671,13053.90472595,108.91110237000248,53475.8438484 2024-07-20,14:27:53.000,202,10974262,13325,0,1721485672,13053.92493488,108.91110237000248,53475.80891280001 2024-07-20,14:27:54.000,202,10974259,13245,0,1721485673,13053.90472595,108.84766020000097,53475.85083552001 2024-07-20,14:27:55.000,202,10974319,13365,0,1721485674,13053.90472595,108.86880758999905,53475.857822640006 2024-07-20,14:27:56.000,202,10974266,13365,0,1721485675,13053.91819856999,108.83356194000226,53475.82288704 2024-07-20,14:27:57.000,202,10974281,13085,0,1721485676,13053.93840749999,108.81241455000418,53475.857822640006 2024-07-20,14:27:58.000,202,10974208,13085,0,1721485677,13053.951880119996,108.84766020000097,53475.857822640006 2024-07-20,14:27:59.000,202,10974258,13125,0,1721485678,13053.951880119996,108.81241455000418,53475.89974536001 2024-07-20,14:28:00.000,202,10974289,13245,0,1721485679,13053.95861642999,108.80536542000482,53475.85083552001 2024-07-20,14:28:01.000,202,10974275,13485,0,1721485680,13053.92493488,108.7771689000001,53475.87878400001 2024-07-20,14:28:02.000,202,10974301,12965,0,1721485681,13053.95861642999,108.77011977000075,53475.857822640006 2024-07-20,14:28:03.000,202,10974278,13285,0,1721485682,13053.911462259995,108.79126715999882,53475.89974536001 2024-07-20,14:28:04.000,202,10974231,13005,0,1721485683,13053.999034289991,108.72077585999796,53475.87179688 2024-07-20,14:28:05.000,202,10974244,13005,0,1721485684,13053.92493488,108.72077585999796,53475.82987416001 2024-07-20,14:28:06.000,202,10974241,13045,0,1721485685,13053.999034289991,108.70667759999924,53475.8438484 2024-07-20,14:28:07.000,202,10974252,13205,0,1721485686,13053.999034289991,108.69962846999988,53475.85083552001 2024-07-20,14:28:08.000,202,10974270,13365,0,1721485687,13054.0057706,108.67143195000244,53475.857822640006 2024-07-20,14:28:09.000,202,10974247,13605,0,1721485688,13053.972089049996,108.68553021000116,53475.86480976 2024-07-20,14:28:10.000,202,10974284,13125,0,1721485689,13054.039452149991,108.62913716999901,53475.85083552001 2024-07-20,14:28:11.000,202,10974290,13285,0,1721485690,13053.98556167,108.6150389100003,53475.906732480005 2024-07-20,14:28:12.000,202,10974253,13165,0,1721485691,13054.019243219991,108.62913716999901,53475.81589992 2024-07-20,14:28:13.000,202,10974205,13205,0,1721485692,13054.019243219991,108.58684239000286,53475.87179688 2024-07-20,14:28:14.000,202,10974275,13205,0,1721485693,13054.02597953,108.60094065000158,53475.87878400001 2024-07-20,14:28:15.000,202,10974242,13245,0,1721485694,13054.039452149991,108.6150389100003,53475.86480976 2024-07-20,14:28:16.000,202,10974250,13045,0,1721485695,13054.059661079991,108.58684239000286,53475.88577112 2024-07-20,14:28:17.000,202,10974286,13365,0,1721485696,13054.032715839996,108.55864586999814,53475.86480976 2024-07-20,14:28:18.000,202,10974259,13325,0,1721485697,13054.039452149991,108.56569500000478,53475.836861280004 2024-07-20,14:28:19.000,202,10974252,13485,0,1721485698,13054.039452149991,108.53044935000071,53475.81589992 2024-07-20,14:28:20.000,202,10974274,13285,0,1721485699,13054.100078939991,108.54454760999943,53475.80891280001 2024-07-20,14:28:21.000,202,10974274,13005,0,1721485700,13054.140496799992,108.52340022000135,53475.86480976 2024-07-20,14:28:22.000,202,10974291,13325,0,1721485701,13054.093342629996,108.52340022000135,53475.87179688 2024-07-20,14:28:23.000,202,10974264,13085,0,1721485702,13054.066397390001,108.50225283000327,53475.89275824 2024-07-20,14:28:24.000,202,10974288,13085,0,1721485703,13054.113551559996,108.4670071799992,53475.93468096 2024-07-20,14:28:25.000,202,10974263,13125,0,1721485704,13054.127024180001,108.48110543999792,53475.9137196 2024-07-20,14:28:26.000,202,10974290,13405,0,1721485705,13054.120287869991,108.43881066000176,53475.89974536001 2024-07-20,14:28:27.000,202,10974285,13165,0,1721485706,13054.167442040001,108.45290892000048,53475.955642320005 2024-07-20,14:28:28.000,202,10974265,13205,0,1721485707,13054.147233110001,108.44585979000112,53475.9137196 2024-07-20,14:28:29.000,202,10974295,13285,0,1721485708,13054.120287869991,108.39651587999833,53475.9137196 2024-07-20,14:28:30.000,202,10974268,13285,0,1721485709,13054.153969419996,108.38241761999961,53475.88577112 2024-07-20,14:28:31.000,202,10974265,13365,0,1721485710,13054.133760489996,108.3683193600009,53475.93468096 2024-07-20,14:28:32.000,202,10974229,13125,0,1721485711,13054.153969419996,108.37536849000026,53475.88577112 2024-07-20,14:28:33.000,202,10974297,12925,0,1721485712,13054.167442040001,108.41766327000369,53475.9137196 2024-07-20,14:28:34.000,202,10974280,13085,0,1721485713,13054.194387279997,108.37536849000026,53475.99057792 2024-07-20,14:28:35.000,202,10974262,13045,0,1721485714,13054.167442040001,108.3330737100041,53475.94865520001 2024-07-20,14:28:36.000,202,10974276,13525,0,1721485715,13054.201123589992,108.32602458000474,53475.9137196 2024-07-20,14:28:37.000,202,10974269,13405,0,1721485716,13054.174178349997,108.34717197000282,53475.955642320005 2024-07-20,14:28:38.000,202,10974240,13325,0,1721485717,13054.194387279997,108.32602458000474,53475.94865520001 2024-07-20,14:28:39.000,202,10974290,13205,0,1721485718,13054.194387279997,108.29782806000003,53475.99756504001 2024-07-20,14:28:40.000,202,10974285,13405,0,1721485719,13054.214596209997,108.28372980000131,53475.96262944 2024-07-20,14:28:41.000,202,10974260,13325,0,1721485720,13054.187650970001,108.27668067000195,53476.04647488001 2024-07-20,14:28:42.000,202,10974186,12725,0,1721485721,13054.248277760002,108.24848415000451,53475.9835908 2024-07-20,14:28:43.000,202,10974244,13285,0,1721485722,13054.228068830002,108.27668067000195,53475.9835908 2024-07-20,14:28:44.000,202,10974281,13285,0,1721485723,13054.214596209997,108.26258241000323,53476.01153928 2024-07-20,14:28:45.000,202,10974220,13285,0,1721485724,13054.234805139997,108.22733675999916,53476.01852640001 2024-07-20,14:28:46.000,202,10974295,13205,0,1721485725,13054.234805139997,108.19209111000237,53476.03250064 2024-07-20,14:28:47.000,202,10974282,13085,0,1721485726,13054.261750379992,108.20618937000108,53476.03948776 2024-07-20,14:28:48.000,202,10974295,13165,0,1721485727,13054.221332519992,108.20618937000108,53475.99756504001 2024-07-20,14:28:49.000,202,10974293,12925,0,1721485728,13054.228068830002,108.185041980003,53475.99756504001 2024-07-20,14:28:50.000,202,10974279,13165,0,1721485729,13054.228068830002,108.17799285000365,53476.025513520006 2024-07-20,14:28:51.000,202,10974272,12845,0,1721485730,13054.221332519992,108.185041980003,53475.97660368001 2024-07-20,14:28:52.000,202,10974279,13085,0,1721485731,13054.275222999997,108.16389458999765,53475.9835908 2024-07-20,14:28:53.000,202,10974249,12885,0,1721485732,13054.315640859997,108.17799285000365,53475.9835908 2024-07-20,14:28:54.000,202,10974305,13525,0,1721485733,13054.315640859997,108.1568454599983,53475.99057792 2024-07-20,14:28:55.000,202,10974291,13005,0,1721485734,13054.322377169992,108.11455068000214,53476.01153928 2024-07-20,14:28:56.000,202,10974306,13445,0,1721485735,13054.349322410002,108.12864894000086,53476.03948776 2024-07-20,14:28:57.000,202,10974307,13245,0,1721485736,13054.383003959992,108.13569807000022,53476.01852640001 2024-07-20,14:28:58.000,202,10974247,12925,0,1721485737,13054.335849789997,108.1215998100015,53475.9835908 2024-07-20,14:28:59.000,202,10974275,12845,0,1721485738,13054.383003959992,108.07930502999807,53476.004552160004 2024-07-20,14:29:00.000,202,10974256,13325,0,1721485739,13054.369531340002,108.10045242000342,53475.96262944 2024-07-20,14:29:01.000,202,10974257,13125,0,1721485740,13054.349322410002,108.11455068000214,53476.03250064 2024-07-20,14:29:02.000,202,10974220,13045,0,1721485741,13054.376267649997,108.11455068000214,53475.96961656001 2024-07-20,14:29:03.000,202,10974249,13285,0,1721485742,13054.409949200002,108.10750155000278,53475.99057792 2024-07-20,14:29:04.000,202,10974225,13085,0,1721485743,13054.376267649997,108.07930502999807,53476.053462 2024-07-20,14:29:05.000,202,10974234,13325,0,1721485744,13054.430158130002,108.10045242000342,53476.074423360005 2024-07-20,14:29:06.000,202,10974247,13285,0,1721485745,13054.430158130002,108.0863541600047,53476.03948776 2024-07-20,14:29:07.000,202,10974261,13445,0,1721485746,13054.457103369998,108.09340329000406,53476.03948776 2024-07-20,14:29:08.000,202,10974250,13125,0,1721485747,13054.490784920003,108.11455068000214,53475.99756504001 2024-07-20,14:29:09.000,202,10974233,13285,0,1721485748,13054.490784920003,108.09340329000406,53476.01852640001 2024-07-20,14:29:10.000,202,10974283,13285,0,1721485749,13054.504257539993,108.14274719999958,53476.04647488001 2024-07-20,14:29:11.000,202,10974286,13245,0,1721485750,13054.551411709988,108.14274719999958,53476.06044912 2024-07-20,14:29:12.000,202,10974271,13325,0,1721485751,13054.510993849988,108.1568454599983,53476.11634608001 2024-07-20,14:29:13.000,202,10974275,12925,0,1721485752,13054.510993849988,108.14979632999894,53476.0883976 2024-07-20,14:29:14.000,202,10974264,13125,0,1721485753,13054.531202779988,108.19914024000173,53476.0883976 2024-07-20,14:29:15.000,202,10974236,12885,0,1721485754,13054.524466469993,108.17094372000429,53476.074423360005 2024-07-20,14:29:16.000,202,10974273,13125,0,1721485755,13054.571620639988,108.16389458999765,53476.10935896 2024-07-20,14:29:17.000,202,10974266,13285,0,1721485756,13054.551411709988,108.185041980003,53476.09538472001 2024-07-20,14:29:18.000,202,10974230,13205,0,1721485757,13054.571620639988,108.1568454599983,53476.074423360005 2024-07-20,14:29:19.000,202,10974276,13445,0,1721485758,13054.578356949998,108.185041980003,53476.11634608001 2024-07-20,14:29:20.000,202,10974308,13005,0,1721485759,13054.632247429989,108.24143501999788,53476.13032032 2024-07-20,14:29:21.000,202,10974313,13245,0,1721485760,13054.598565879998,108.25553328000387,53476.13032032 2024-07-20,14:29:22.000,202,10974256,13165,0,1721485761,13054.632247429989,108.24143501999788,53476.20019152 2024-07-20,14:29:23.000,202,10974278,13165,0,1721485762,13054.625511119993,108.26963154000259,53476.18621728001 2024-07-20,14:29:24.000,202,10974280,13245,0,1721485763,13054.672665289989,108.26258241000323,53476.193204400006 2024-07-20,14:29:25.000,202,10974285,13325,0,1721485764,13054.659192669998,108.28372980000131,53476.22115288 2024-07-20,14:29:26.000,202,10974282,13405,0,1721485765,13054.632247429989,108.31192631999875,53476.26307560001 2024-07-20,14:29:27.000,202,10974284,13005,0,1721485766,13054.618774809998,108.31192631999875,53476.242114240005 2024-07-20,14:29:28.000,202,10974239,13365,0,1721485767,13054.598565879998,108.29077893000067,53476.27704984 2024-07-20,14:29:29.000,202,10974323,13085,0,1721485768,13054.692874219989,108.34012284000346,53476.20717864 2024-07-20,14:29:30.000,202,10974261,13085,0,1721485769,13054.686137909994,108.31192631999875,53476.26307560001 2024-07-20,14:29:31.000,202,10974269,13125,0,1721485770,13054.665928979994,108.34012284000346,53476.27006272 2024-07-20,14:29:32.000,202,10974269,12925,0,1721485771,13054.638983739998,108.3330737100041,53476.291024080005 2024-07-20,14:29:33.000,202,10974256,13165,0,1721485772,13054.645720049994,108.35422110000218,53476.33294680001 2024-07-20,14:29:34.000,202,10974336,13325,0,1721485773,13054.665928979994,108.35422110000218,53476.291024080005 2024-07-20,14:29:35.000,202,10974256,13085,0,1721485774,13054.645720049994,108.3683193600009,53476.33294680001 2024-07-20,14:29:36.000,202,10974240,13125,0,1721485775,13054.686137909994,108.38241761999961,53476.339933920004 2024-07-20,14:29:37.000,202,10974272,12925,0,1721485776,13054.632247429989,108.38241761999961,53476.339933920004 2024-07-20,14:29:38.000,202,10974254,13085,0,1721485777,13054.618774809998,108.38241761999961,53476.33294680001 2024-07-20,14:29:39.000,202,10974294,13205,0,1721485778,13054.638983739998,108.39651587999833,53476.32595968 2024-07-20,14:29:40.000,202,10974256,12965,0,1721485779,13054.652456359989,108.38946674999897,53476.31198544001 2024-07-20,14:29:41.000,202,10974326,13325,0,1721485780,13054.618774809998,108.3683193600009,53476.339933920004 2024-07-20,14:29:42.000,202,10974243,13125,0,1721485781,13054.665928979994,108.38946674999897,53476.39583088 2024-07-20,14:29:43.000,202,10974276,13085,0,1721485782,13054.638983739998,108.39651587999833,53476.35390816001 2024-07-20,14:29:44.000,202,10974269,12885,0,1721485783,13054.598565879998,108.34717197000282,53476.34692104 2024-07-20,14:29:45.000,202,10974226,13005,0,1721485784,13054.598565879998,108.3683193600009,53476.37486952 2024-07-20,14:29:46.000,202,10974259,13125,0,1721485785,13054.605302189993,108.35422110000218,53476.37486952 2024-07-20,14:29:47.000,202,10974238,13005,0,1721485786,13054.632247429989,108.36127023000154,53476.40281800001 2024-07-20,14:29:48.000,202,10974301,13285,0,1721485787,13054.605302189993,108.3683193600009,53476.38185664001 2024-07-20,14:29:49.000,202,10974212,13285,0,1721485788,13054.625511119993,108.36127023000154,53476.39583088 2024-07-20,14:29:50.000,202,10974254,13005,0,1721485789,13054.632247429989,108.36127023000154,53476.360895280006 2024-07-20,14:29:51.000,202,10974211,13125,0,1721485790,13054.632247429989,108.34012284000346,53476.35390816001 2024-07-20,14:29:52.000,202,10974230,13085,0,1721485791,13054.612038499989,108.34012284000346,53476.339933920004 2024-07-20,14:29:53.000,202,10974245,13285,0,1721485792,13054.598565879998,108.34012284000346,53476.4377536 2024-07-20,14:29:54.000,202,10974266,13005,0,1721485793,13054.605302189993,108.34012284000346,53476.40281800001 2024-07-20,14:29:55.000,202,10974266,13325,0,1721485794,13054.598565879998,108.36127023000154,53476.360895280006 2024-07-20,14:29:56.000,202,10974241,13125,0,1721485795,13054.551411709988,108.34717197000282,53476.37486952 2024-07-20,14:29:57.000,202,10974285,12925,0,1721485796,13054.585093259993,108.38241761999961,53476.40281800001 2024-07-20,14:29:58.000,202,10974252,13085,0,1721485797,13054.551411709988,108.38946674999897,53476.41679224 2024-07-20,14:29:59.000,202,10974332,13005,0,1721485798,13054.605302189993,108.3683193600009,53476.409805120005 2024-07-20,14:30:00.000,202,10974302,13125,0,1721485799,13054.591829569988,108.35422110000218,53476.38884376 2024-07-20,14:30:01.000,202,10974220,13165,0,1721485800,13054.591829569988,108.36127023000154,53476.38884376 2024-07-20,14:30:02.000,202,10974281,12925,0,1721485801,13054.612038499989,108.37536849000026,53476.458714960005 2024-07-20,14:30:03.000,202,10974290,13365,0,1721485802,13054.558148019998,108.40356500999769,53476.458714960005 2024-07-20,14:30:04.000,202,10974281,13285,0,1721485803,13054.564884329993,108.34717197000282,53476.41679224 2024-07-20,14:30:05.000,202,10974238,13085,0,1721485804,13054.551411709988,108.34012284000346,53476.360895280006 2024-07-20,14:30:06.000,202,10974205,13325,0,1721485805,13054.544675399993,108.3330737100041,53476.360895280006 2024-07-20,14:30:07.000,202,10974265,13085,0,1721485806,13054.531202779988,108.3683193600009,53476.37486952 2024-07-20,14:30:08.000,202,10974272,13365,0,1721485807,13054.551411709988,108.34717197000282,53476.42377936 2024-07-20,14:30:09.000,202,10974250,13165,0,1721485808,13054.578356949998,108.29077893000067,53476.46570208 2024-07-20,14:30:10.000,202,10974233,13325,0,1721485809,13054.564884329993,108.32602458000474,53476.472689199996 2024-07-20,14:30:11.000,202,10974235,13205,0,1721485810,13054.564884329993,108.29077893000067,53476.44474072 2024-07-20,14:30:12.000,202,10974248,13125,0,1721485811,13054.544675399993,108.28372980000131,53476.4377536 2024-07-20,14:30:13.000,202,10974291,13165,0,1721485812,13054.477312299998,108.28372980000131,53476.46570208 2024-07-20,14:30:14.000,202,10974231,13245,0,1721485813,13054.484048609993,108.26963154000259,53476.45172784001 2024-07-20,14:30:15.000,202,10974249,13205,0,1721485814,13054.457103369998,108.24143501999788,53476.43076648001 2024-07-20,14:30:16.000,202,10974223,13005,0,1721485815,13054.484048609993,108.26963154000259,53476.4377536 2024-07-20,14:30:17.000,202,10974277,13045,0,1721485816,13054.490784920003,108.26258241000323,53476.42377936 2024-07-20,14:30:18.000,202,10974273,13245,0,1721485817,13054.470575990003,108.24143501999788,53476.528586160006 2024-07-20,14:30:19.000,202,10974267,13005,0,1721485818,13054.477312299998,108.20618937000108,53476.48666344 2024-07-20,14:30:20.000,202,10974271,12965,0,1721485819,13054.423421819993,108.21323850000044,53476.507624800004 2024-07-20,14:30:21.000,202,10974235,13285,0,1721485820,13054.403212889993,108.23438588999852,53476.49365056 2024-07-20,14:30:22.000,202,10974230,13085,0,1721485821,13054.423421819993,108.25553328000387,53476.47967632001 2024-07-20,14:30:23.000,202,10974290,13365,0,1721485822,13054.369531340002,108.22733675999916,53476.48666344 2024-07-20,14:30:24.000,202,10974266,13205,0,1721485823,13054.396476579997,108.24143501999788,53476.45172784001 2024-07-20,14:30:25.000,202,10974272,13365,0,1721485824,13054.369531340002,108.185041980003,53476.472689199996 2024-07-20,14:30:26.000,202,10974226,13045,0,1721485825,13054.342586099992,108.20618937000108,53476.45172784001 2024-07-20,14:30:27.000,202,10974274,13365,0,1721485826,13054.349322410002,108.19914024000173,53476.46570208 2024-07-20,14:30:28.000,202,10974260,13325,0,1721485827,13054.295431929997,108.20618937000108,53476.42377936 2024-07-20,14:30:29.000,202,10974245,12965,0,1721485828,13054.315640859997,108.20618937000108,53476.458714960005 2024-07-20,14:30:30.000,202,10974297,13165,0,1721485829,13054.329113480002,108.17799285000365,53476.472689199996 2024-07-20,14:30:31.000,202,10974269,13125,0,1721485830,13054.329113480002,108.19209111000237,53476.4377536 2024-07-20,14:30:32.000,202,10974226,13005,0,1721485831,13054.275222999997,108.19209111000237,53476.43076648001 2024-07-20,14:30:33.000,202,10974263,13325,0,1721485832,13054.281959309992,108.16389458999765,53476.458714960005 2024-07-20,14:30:34.000,202,10974232,12845,0,1721485833,13054.281959309992,108.14979632999894,53476.472689199996 2024-07-20,14:30:35.000,202,10974198,13085,0,1721485834,13054.275222999997,108.14979632999894,53476.41679224 2024-07-20,14:30:36.000,202,10974268,13285,0,1721485835,13054.295431929997,108.12864894000086,53476.4377536 2024-07-20,14:30:37.000,202,10974247,13365,0,1721485836,13054.302168239992,108.12864894000086,53476.42377936 2024-07-20,14:30:38.000,202,10974303,13045,0,1721485837,13054.288695620002,108.1215998100015,53476.41679224 2024-07-20,14:30:39.000,202,10974238,13205,0,1721485838,13054.268486690002,108.13569807000022,53476.39583088 2024-07-20,14:30:40.000,202,10974222,13005,0,1721485839,13054.248277760002,108.10045242000342,53476.39583088 2024-07-20,14:30:41.000,202,10974245,12925,0,1721485840,13054.268486690002,108.06520676999935,53476.43076648001 2024-07-20,14:30:42.000,202,10974205,13125,0,1721485841,13054.275222999997,108.10750155000278,53476.4377536 2024-07-20,14:30:43.000,202,10974258,13165,0,1721485842,13054.288695620002,108.07930502999807,53476.409805120005 2024-07-20,14:30:44.000,202,10974233,13285,0,1721485843,13054.228068830002,108.05815763999999,53476.409805120005 2024-07-20,14:30:45.000,202,10974214,12885,0,1721485844,13054.255014069997,108.00881373000448,53476.360895280006 2024-07-20,14:30:46.000,202,10974208,13085,0,1721485845,13054.302168239992,108.00881373000448,53476.46570208 2024-07-20,14:30:47.000,202,10974244,13005,0,1721485846,13054.268486690002,108.01586286000384,53476.45172784001 2024-07-20,14:30:48.000,202,10974259,13085,0,1721485847,13054.275222999997,108.01586286000384,53476.46570208 2024-07-20,14:30:49.000,202,10974223,12925,0,1721485848,13054.275222999997,107.98766633999912,53476.458714960005 2024-07-20,14:30:50.000,202,10974254,12885,0,1721485849,13054.295431929997,107.94537156000297,53476.409805120005 2024-07-20,14:30:51.000,202,10974237,13285,0,1721485850,13054.315640859997,107.98061720999976,53476.472689199996 2024-07-20,14:30:52.000,202,10974246,13165,0,1721485851,13054.295431929997,107.95946982000169,53476.46570208 2024-07-20,14:30:53.000,202,10974254,13165,0,1721485852,13054.275222999997,107.98061720999976,53476.409805120005 2024-07-20,14:30:54.000,202,10974260,13245,0,1721485853,13054.295431929997,107.95242069000233,53476.458714960005 2024-07-20,14:30:55.000,202,10974202,13245,0,1721485854,13054.302168239992,107.96651895000105,53476.409805120005 2024-07-20,14:30:56.000,202,10974220,13125,0,1721485855,13054.281959309992,107.94537156000297,53476.45172784001 2024-07-20,14:30:57.000,202,10974187,13245,0,1721485856,13054.261750379992,107.93832243000361,53476.46570208 2024-07-20,14:30:58.000,202,10974272,13245,0,1721485857,13054.255014069997,107.96651895000105,53476.46570208 2024-07-20,14:30:59.000,202,10974238,12765,0,1721485858,13054.275222999997,107.95242069000233,53476.42377936 2024-07-20,14:31:00.000,202,10974238,13245,0,1721485859,13054.288695620002,107.98061720999976,53476.4377536 2024-07-20,14:31:01.000,202,10974218,13365,0,1721485860,13054.315640859997,107.96651895000105,53476.43076648001 2024-07-20,14:31:02.000,202,10974215,12925,0,1721485861,13054.288695620002,107.95946982000169,53476.4377536 2024-07-20,14:31:03.000,202,10974215,13245,0,1721485862,13054.248277760002,107.94537156000297,53476.44474072 2024-07-20,14:31:04.000,202,10974205,13205,0,1721485863,13054.248277760002,107.93127330000425,53476.38884376 2024-07-20,14:31:05.000,202,10974221,13165,0,1721485864,13054.275222999997,107.92422417000489,53476.41679224 2024-07-20,14:31:06.000,202,10974238,13165,0,1721485865,13054.281959309992,107.92422417000489,53476.43076648001 2024-07-20,14:31:07.000,202,10974218,13045,0,1721485866,13054.228068830002,107.93127330000425,53476.44474072 2024-07-20,14:31:08.000,202,10974234,13205,0,1721485867,13054.228068830002,107.93127330000425,53476.43076648001 2024-07-20,14:31:09.000,202,10974281,13165,0,1721485868,13054.234805139997,107.9101259099989,53476.4377536 2024-07-20,14:31:10.000,202,10974231,13045,0,1721485869,13054.261750379992,107.88897852000082,53476.4377536 2024-07-20,14:31:11.000,202,10974248,13045,0,1721485870,13054.228068830002,107.95946982000169,53476.46570208 2024-07-20,14:31:12.000,202,10974229,13165,0,1721485871,13054.221332519992,107.96651895000105,53476.45172784001 2024-07-20,14:31:13.000,202,10974287,13005,0,1721485872,13054.174178349997,107.93832243000361,53476.472689199996 2024-07-20,14:31:14.000,202,10974236,13085,0,1721485873,13054.228068830002,107.96651895000105,53476.49365056 2024-07-20,14:31:15.000,202,10974252,13125,0,1721485874,13054.194387279997,107.93832243000361,53476.458714960005 2024-07-20,14:31:16.000,202,10974193,13365,0,1721485875,13054.160705729992,107.96651895000105,53476.44474072 2024-07-20,14:31:17.000,202,10974210,13165,0,1721485876,13054.133760489996,107.96651895000105,53476.46570208 2024-07-20,14:31:18.000,202,10974294,13165,0,1721485877,13054.120287869991,107.94537156000297,53476.472689199996 2024-07-20,14:31:19.000,202,10974191,13205,0,1721485878,13054.147233110001,107.92422417000489,53476.51461192 2024-07-20,14:31:20.000,202,10974238,13085,0,1721485879,13054.147233110001,107.9735680800004,53476.458714960005 2024-07-20,14:31:21.000,202,10974209,13085,0,1721485880,13054.120287869991,107.96651895000105,53476.45172784001 2024-07-20,14:31:22.000,202,10974233,12965,0,1721485881,13054.106815250001,107.95242069000233,53476.49365056 2024-07-20,14:31:23.000,202,10974254,12925,0,1721485882,13054.106815250001,107.95242069000233,53476.47967632001 2024-07-20,14:31:24.000,202,10974219,13085,0,1721485883,13054.059661079991,107.95946982000169,53476.42377936 2024-07-20,14:31:25.000,202,10974197,13125,0,1721485884,13054.066397390001,107.94537156000297,53476.45172784001 2024-07-20,14:31:26.000,202,10974229,13365,0,1721485885,13054.059661079991,107.98061720999976,53476.45172784001 2024-07-20,14:31:27.000,202,10974225,13325,0,1721485886,13054.073133699996,107.92422417000489,53476.39583088 2024-07-20,14:31:28.000,202,10974240,13085,0,1721485887,13054.066397390001,107.93832243000361,53476.50063768001 2024-07-20,14:31:29.000,202,10974237,13125,0,1721485888,13054.052924769996,107.9101259099989,53476.45172784001 2024-07-20,14:31:30.000,202,10974227,12965,0,1721485889,13054.079870009991,107.93127330000425,53476.472689199996 2024-07-20,14:31:31.000,202,10974262,13365,0,1721485890,13054.059661079991,107.88192939000146,53476.44474072 2024-07-20,14:31:32.000,202,10974197,13445,0,1721485891,13054.073133699996,107.90307677999954,53476.45172784001 2024-07-20,14:31:33.000,202,10974231,13285,0,1721485892,13054.052924769996,107.91717503999826,53476.458714960005 2024-07-20,14:31:34.000,202,10974222,13045,0,1721485893,13054.04618846,107.91717503999826,53476.4377536 2024-07-20,14:31:35.000,202,10974208,13285,0,1721485894,13054.086606320001,107.90307677999954,53476.38884376 2024-07-20,14:31:36.000,202,10974228,13005,0,1721485895,13054.04618846,107.88897852000082,53476.38884376 2024-07-20,14:31:37.000,202,10974196,13485,0,1721485896,13054.059661079991,107.88897852000082,53476.4377536 2024-07-20,14:31:38.000,202,10974272,13245,0,1721485897,13054.059661079991,107.86078200000338,53476.40281800001 2024-07-20,14:31:39.000,202,10974232,12885,0,1721485898,13054.039452149991,107.88897852000082,53476.38185664001 2024-07-20,14:31:40.000,202,10974212,13125,0,1721485899,13054.0057706,107.9101259099989,53476.4377536 2024-07-20,14:31:41.000,202,10974222,13125,0,1721485900,13054.032715839996,107.91717503999826,53476.409805120005 2024-07-20,14:31:42.000,202,10974251,13285,0,1721485901,13054.04618846,107.88897852000082,53476.458714960005 2024-07-20,14:31:43.000,202,10974271,13445,0,1721485902,13054.02597953,107.90307677999954,53476.42377936 2024-07-20,14:31:44.000,202,10974207,13005,0,1721485903,13054.012506909996,107.88192939000146,53476.409805120005 2024-07-20,14:31:45.000,202,10974284,13125,0,1721485904,13054.02597953,107.89602765000018,53476.42377936 2024-07-20,14:31:46.000,202,10974227,13005,0,1721485905,13054.039452149991,107.91717503999826,53476.41679224 2024-07-20,14:31:47.000,202,10974253,13085,0,1721485906,13054.012506909996,107.92422417000489,53476.40281800001 2024-07-20,14:31:48.000,202,10974252,13085,0,1721485907,13054.012506909996,107.91717503999826,53476.40281800001 2024-07-20,14:31:49.000,202,10974214,12965,0,1721485908,13053.97882535999,107.90307677999954,53476.40281800001 2024-07-20,14:31:50.000,202,10974210,13085,0,1721485909,13053.97882535999,107.93832243000361,53476.339933920004 2024-07-20,14:31:51.000,202,10974252,13125,0,1721485910,13053.98556167,107.92422417000489,53476.38884376 2024-07-20,14:31:52.000,202,10974227,13205,0,1721485911,13053.999034289991,107.94537156000297,53476.38185664001 2024-07-20,14:31:53.000,202,10974318,13125,0,1721485912,13053.97882535999,107.95242069000233,53476.40281800001 2024-07-20,14:31:54.000,202,10974242,12965,0,1721485913,13053.98556167,107.93832243000361,53476.409805120005 2024-07-20,14:31:55.000,202,10974222,13285,0,1721485914,13053.97882535999,107.9101259099989,53476.34692104 2024-07-20,14:31:56.000,202,10974200,12965,0,1721485915,13053.93840749999,107.8748802600021,53476.39583088 2024-07-20,14:31:57.000,202,10974223,13005,0,1721485916,13053.951880119996,107.90307677999954,53476.39583088 2024-07-20,14:31:58.000,202,10974248,13405,0,1721485917,13053.96535274,107.91717503999826,53476.43076648001 2024-07-20,14:31:59.000,202,10974235,13205,0,1721485918,13053.96535274,107.92422417000489,53476.38185664001 2024-07-20,14:32:00.000,202,10974223,13245,0,1721485919,13053.98556167,107.88897852000082,53476.41679224 2024-07-20,14:32:01.000,202,10974217,13525,0,1721485920,13053.972089049996,107.88192939000146,53476.38185664001 2024-07-20,14:32:02.000,202,10974248,13165,0,1721485921,13054.012506909996,107.88897852000082,53476.38884376 2024-07-20,14:32:03.000,202,10974266,13445,0,1721485922,13053.999034289991,107.90307677999954,53476.409805120005 2024-07-20,14:32:04.000,202,10974226,13405,0,1721485923,13053.97882535999,107.88192939000146,53476.38185664001 2024-07-20,14:32:05.000,202,10974233,13005,0,1721485924,13053.95861642999,107.90307677999954,53476.360895280006 2024-07-20,14:32:06.000,202,10974254,13125,0,1721485925,13053.972089049996,107.92422417000489,53476.38884376 2024-07-20,14:32:07.000,202,10974184,13125,0,1721485926,13053.999034289991,107.93832243000361,53476.39583088 2024-07-20,14:32:08.000,202,10974239,13005,0,1721485927,13054.032715839996,107.92422417000489,53476.360895280006 2024-07-20,14:32:09.000,202,10974197,13245,0,1721485928,13054.0057706,107.9101259099989,53476.37486952 2024-07-20,14:32:10.000,202,10974207,13325,0,1721485929,13054.059661079991,107.91717503999826,53476.409805120005 2024-07-20,14:32:11.000,202,10974236,13325,0,1721485930,13054.0057706,107.90307677999954,53476.38884376 2024-07-20,14:32:12.000,202,10974239,13165,0,1721485931,13054.0057706,107.91717503999826,53476.38185664001 2024-07-20,14:32:13.000,202,10974259,13285,0,1721485932,13054.019243219991,107.95946982000169,53476.39583088 2024-07-20,14:32:14.000,202,10974217,13205,0,1721485933,13054.032715839996,107.93832243000361,53476.38884376 2024-07-20,14:32:15.000,202,10974273,13285,0,1721485934,13054.019243219991,107.95242069000233,53476.3678824 2024-07-20,14:32:16.000,202,10974219,13045,0,1721485935,13054.012506909996,107.98766633999912,53476.39583088 2024-07-20,14:32:17.000,202,10974209,13205,0,1721485936,13054.04618846,107.98061720999976,53476.35390816001 2024-07-20,14:32:18.000,202,10974239,13205,0,1721485937,13053.999034289991,108.00881373000448,53476.41679224 2024-07-20,14:32:19.000,202,10974189,13045,0,1721485938,13054.0057706,108.02996112000255,53476.360895280006 2024-07-20,14:32:20.000,202,10974208,13165,0,1721485939,13053.97882535999,108.07930502999807,53476.3678824 2024-07-20,14:32:21.000,202,10974229,13085,0,1721485940,13053.98556167,108.10045242000342,53476.304998319996 2024-07-20,14:32:22.000,202,10974243,13005,0,1721485941,13054.02597953,108.0863541600047,53476.39583088 2024-07-20,14:32:23.000,202,10974273,13285,0,1721485942,13054.0057706,108.10750155000278,53476.34692104 2024-07-20,14:32:24.000,202,10974231,13085,0,1721485943,13054.039452149991,108.07930502999807,53476.34692104 2024-07-20,14:32:25.000,202,10974240,13285,0,1721485944,13053.992297979996,108.10045242000342,53476.37486952 2024-07-20,14:32:26.000,202,10974256,13405,0,1721485945,13054.039452149991,108.13569807000022,53476.39583088 2024-07-20,14:32:27.000,202,10974257,13165,0,1721485946,13054.012506909996,108.12864894000086,53476.41679224 2024-07-20,14:32:28.000,202,10974231,12925,0,1721485947,13053.972089049996,108.11455068000214,53476.38884376 2024-07-20,14:32:29.000,202,10974220,13245,0,1721485948,13053.972089049996,108.1568454599983,53476.38884376 2024-07-20,14:32:30.000,202,10974230,13165,0,1721485949,13053.94514381,108.19209111000237,53476.40281800001 2024-07-20,14:32:31.000,202,10974223,13125,0,1721485950,13053.96535274,108.16389458999765,53476.41679224 2024-07-20,14:32:32.000,202,10974271,13285,0,1721485951,13053.93840749999,108.19914024000173,53476.45172784001 2024-07-20,14:32:33.000,202,10974303,13405,0,1721485952,13053.891253329995,108.21323850000044,53476.38884376 2024-07-20,14:32:34.000,202,10974209,12805,0,1721485953,13053.911462259995,108.19914024000173,53476.38884376 2024-07-20,14:32:35.000,202,10974224,13125,0,1721485954,13053.951880119996,108.21323850000044,53476.37486952 2024-07-20,14:32:36.000,202,10974231,13165,0,1721485955,13053.95861642999,108.24143501999788,53476.40281800001 2024-07-20,14:32:37.000,202,10974233,13045,0,1721485956,13053.89798963999,108.2202876299998,53476.42377936 2024-07-20,14:32:38.000,202,10974235,12925,0,1721485957,13053.891253329995,108.20618937000108,53476.4377536 2024-07-20,14:32:39.000,202,10974187,13285,0,1721485958,13053.911462259995,108.21323850000044,53476.39583088 2024-07-20,14:32:40.000,202,10974215,13205,0,1721485959,13053.88451702,108.19209111000237,53476.39583088 2024-07-20,14:32:41.000,202,10974225,13045,0,1721485960,13053.90472595,108.20618937000108,53476.39583088 2024-07-20,14:32:42.000,202,10974213,13165,0,1721485961,13053.92493488,108.16389458999765,53476.3678824 2024-07-20,14:32:43.000,202,10974277,13125,0,1721485962,13053.91819856999,108.19914024000173,53476.38884376 2024-07-20,14:32:44.000,202,10974223,13165,0,1721485963,13053.911462259995,108.16389458999765,53476.35390816001 2024-07-20,14:32:45.000,202,10974223,13125,0,1721485964,13053.92493488,108.185041980003,53476.39583088 2024-07-20,14:32:46.000,202,10974227,13085,0,1721485965,13053.92493488,108.19209111000237,53476.409805120005 2024-07-20,14:32:47.000,202,10974223,13085,0,1721485966,13053.93840749999,108.16389458999765,53476.360895280006 2024-07-20,14:32:48.000,202,10974259,13125,0,1721485967,13053.93840749999,108.185041980003,53476.39583088 2024-07-20,14:32:49.000,202,10974243,13245,0,1721485968,13053.88451702,108.17094372000429,53476.37486952 2024-07-20,14:32:50.000,202,10974229,13085,0,1721485969,13053.911462259995,108.17094372000429,53476.41679224 2024-07-20,14:32:51.000,202,10974167,13125,0,1721485970,13053.91819856999,108.17799285000365,53476.42377936 2024-07-20,14:32:52.000,202,10974205,13165,0,1721485971,13053.89798963999,108.19209111000237,53476.38185664001 2024-07-20,14:32:53.000,202,10974252,13085,0,1721485972,13053.92493488,108.1568454599983,53476.409805120005 2024-07-20,14:32:54.000,202,10974235,13245,0,1721485973,13053.89798963999,108.14979632999894,53476.38185664001 2024-07-20,14:32:55.000,202,10974194,13325,0,1721485974,13053.92493488,108.1215998100015,53476.34692104 2024-07-20,14:32:56.000,202,10974211,13205,0,1721485975,13053.91819856999,108.1568454599983,53476.33294680001 2024-07-20,14:32:57.000,202,10974185,13205,0,1721485976,13053.90472595,108.14274719999958,53476.33294680001 2024-07-20,14:32:58.000,202,10974223,13325,0,1721485977,13053.911462259995,108.14274719999958,53476.35390816001 2024-07-20,14:32:59.000,202,10974231,13085,0,1721485978,13053.91819856999,108.12864894000086,53476.39583088 2024-07-20,14:33:00.000,202,10974215,13285,0,1721485979,13053.931671189996,108.10750155000278,53476.35390816001 2024-07-20,14:33:01.000,202,10974218,13165,0,1721485980,13053.97882535999,108.14274719999958,53476.3678824 2024-07-20,14:33:02.000,202,10974211,13205,0,1721485981,13053.931671189996,108.09340329000406,53476.39583088 2024-07-20,14:33:03.000,202,10974246,13205,0,1721485982,13053.911462259995,108.07225589999871,53476.31198544001 2024-07-20,14:33:04.000,202,10974231,13165,0,1721485983,13053.911462259995,108.07930502999807,53476.339933920004 2024-07-20,14:33:05.000,202,10974199,13045,0,1721485984,13053.911462259995,108.0863541600047,53476.304998319996 2024-07-20,14:33:06.000,202,10974203,13525,0,1721485985,13053.92493488,108.09340329000406,53476.33294680001 2024-07-20,14:33:07.000,202,10974198,12965,0,1721485986,13053.93840749999,108.07225589999871,53476.360895280006 2024-07-20,14:33:08.000,202,10974265,13125,0,1721485987,13053.96535274,108.05110851000063,53476.32595968 2024-07-20,14:33:09.000,202,10974246,13525,0,1721485988,13053.95861642999,108.04405938000127,53476.38185664001 2024-07-20,14:33:10.000,202,10974207,13085,0,1721485989,13053.92493488,107.99471546999848,53476.32595968 2024-07-20,14:33:11.000,202,10974252,13405,0,1721485990,13053.96535274,107.9735680800004,53476.35390816001 2024-07-20,14:33:12.000,202,10974232,13205,0,1721485991,13053.94514381,107.9735680800004,53476.339933920004 2024-07-20,14:33:13.000,202,10974255,13325,0,1721485992,13053.911462259995,107.98061720999976,53476.38185664001 2024-07-20,14:33:14.000,202,10974240,13405,0,1721485993,13053.97882535999,107.92422417000489,53476.38884376 2024-07-20,14:33:15.000,202,10974203,13285,0,1721485994,13053.96535274,107.91717503999826,53476.38185664001 2024-07-20,14:33:16.000,202,10974227,13525,0,1721485995,13053.95861642999,107.88897852000082,53476.360895280006 2024-07-20,14:33:17.000,202,10974186,13445,0,1721485996,13053.992297979996,107.84668374000466,53476.35390816001 2024-07-20,14:33:18.000,202,10974221,12845,0,1721485997,13054.052924769996,107.83258547999867,53476.33294680001 2024-07-20,14:33:19.000,202,10974206,13525,0,1721485998,13054.079870009991,107.83963460999803,53476.360895280006 2024-07-20,14:33:20.000,202,10974250,13245,0,1721485999,13053.992297979996,107.79733983000187,53476.35390816001 2024-07-20,14:33:21.000,202,10974268,13285,0,1721486000,13053.972089049996,107.79029070000252,53476.32595968 2024-07-20,14:33:22.000,202,10974253,13245,0,1721486001,13054.039452149991,107.76914331000444,53476.38884376 2024-07-20,14:33:23.000,202,10974193,13325,0,1721486002,13054.012506909996,107.74094678999973,53476.40281800001 2024-07-20,14:33:24.000,202,10974220,13045,0,1721486003,13054.012506909996,107.73389766000037,53476.45172784001 2024-07-20,14:33:25.000,202,10974255,13205,0,1721486004,13054.032715839996,107.69160288000421,53476.42377936 2024-07-20,14:33:26.000,202,10974254,13445,0,1721486005,13054.012506909996,107.62111158000334,53476.42377936 2024-07-20,14:33:27.000,202,10974219,13205,0,1721486006,13054.052924769996,107.59996418999799,53476.409805120005 2024-07-20,14:33:28.000,202,10974211,13325,0,1721486007,13053.999034289991,107.55062028000248,53476.42377936 2024-07-20,14:33:29.000,202,10974187,13045,0,1721486008,13053.97882535999,107.55062028000248,53476.37486952 2024-07-20,14:33:30.000,202,10974244,13405,0,1721486009,13054.019243219991,107.5153746299984,53476.4377536 2024-07-20,14:33:31.000,202,10974248,13125,0,1721486010,13053.992297979996,107.48012898000161,53476.40281800001 2024-07-20,14:33:32.000,202,10974214,13445,0,1721486011,13053.972089049996,107.45898159000353,53476.40281800001 2024-07-20,14:33:33.000,202,10974278,13405,0,1721486012,13053.98556167,107.42373593999946,53476.409805120005 2024-07-20,14:33:34.000,202,10974248,12925,0,1721486013,13054.032715839996,107.38849029000266,53476.46570208 2024-07-20,14:33:35.000,202,10974184,12925,0,1721486014,13054.02597953,107.32504812000116,53476.40281800001 2024-07-20,14:33:36.000,202,10974263,13205,0,1721486015,13053.992297979996,107.28275333999773,53476.41679224 2024-07-20,14:33:37.000,202,10974268,13365,0,1721486016,13053.98556167,107.24045856000157,53476.44474072 2024-07-20,14:33:38.000,202,10974221,13085,0,1721486017,13053.992297979996,107.20521291000478,53476.42377936 2024-07-20,14:33:39.000,202,10974197,13045,0,1721486018,13053.94514381,107.17701639000006,53476.46570208 2024-07-20,14:33:40.000,202,10974184,12765,0,1721486019,13054.032715839996,107.14881987000263,53476.42377936 2024-07-20,14:33:41.000,202,10974235,13245,0,1721486020,13053.992297979996,107.07832857000176,53476.4377536 2024-07-20,14:33:42.000,202,10974180,12925,0,1721486021,13053.98556167,107.01488640000025,53476.47967632001 2024-07-20,14:33:43.000,202,10974303,13045,0,1721486022,13053.95861642999,106.96554249000474,53476.45172784001 2024-07-20,14:33:44.000,202,10974226,13165,0,1721486023,13053.91819856999,106.95144422999874,53476.45172784001 2024-07-20,14:33:45.000,202,10974248,13005,0,1721486024,13053.92493488,106.90210032000323,53476.46570208 2024-07-20,14:33:46.000,202,10974250,13485,0,1721486025,13053.92493488,106.86685466999916,53476.38185664001 2024-07-20,14:33:47.000,202,10974157,13005,0,1721486026,13053.89798963999,106.86685466999916,53476.44474072 2024-07-20,14:33:48.000,202,10974284,13445,0,1721486027,13053.951880119996,106.824559890003,53476.43076648001 2024-07-20,14:33:49.000,202,10974216,13005,0,1721486028,13053.89798963999,106.78931423999893,53476.42377936 2024-07-20,14:33:50.000,202,10974232,13125,0,1721486029,13053.88451702,106.78226510999957,53476.46570208 2024-07-20,14:33:51.000,202,10974233,13205,0,1721486030,13053.850835469995,106.76816685000085,53476.42377936 2024-07-20,14:33:52.000,202,10974196,13085,0,1721486031,13053.83736284999,106.7611177200015,53476.42377936 2024-07-20,14:33:53.000,202,10974262,13245,0,1721486032,13053.85757177999,106.69767554999999,53476.41679224 2024-07-20,14:33:54.000,202,10974243,13405,0,1721486033,13053.85757177999,106.69062642000063,53476.45172784001 2024-07-20,14:33:55.000,202,10974221,13285,0,1721486034,13053.81715391999,106.69062642000063,53476.409805120005 2024-07-20,14:33:56.000,202,10974216,13405,0,1721486035,13053.82389023,106.66947903000255,53476.458714960005 2024-07-20,14:33:57.000,202,10974197,13005,0,1721486036,13053.769999749995,106.65538077000383,53476.409805120005 2024-07-20,14:33:58.000,202,10974271,13485,0,1721486037,13053.75652712999,106.60603686000104,53476.458714960005 2024-07-20,14:33:59.000,202,10974179,13245,0,1721486038,13053.73631819999,106.59193860000232,53476.4377536 2024-07-20,14:34:00.000,202,10974193,13245,0,1721486039,13053.71610926999,106.59898773000168,53476.42377936 2024-07-20,14:34:01.000,202,10974203,13085,0,1721486040,13053.67569140999,106.54259468999953,53476.44474072 2024-07-20,14:34:02.000,202,10974206,13285,0,1721486041,13053.668955099994,106.50734904000274,53476.39583088 2024-07-20,14:34:03.000,202,10974247,13205,0,1721486042,13053.66221879,106.49325078000402,53476.42377936 2024-07-20,14:34:04.000,202,10974201,13125,0,1721486043,13053.63527354999,106.44390687000123,53476.42377936 2024-07-20,14:34:05.000,202,10974201,13205,0,1721486044,13053.608328309994,106.44390687000123,53476.409805120005 2024-07-20,14:34:06.000,202,10974209,13325,0,1721486045,13053.63527354999,106.4650542599993,53476.42377936 2024-07-20,14:34:07.000,202,10974227,12845,0,1721486046,13053.61506461999,106.42980861000251,53476.40281800001 2024-07-20,14:34:08.000,202,10974188,12965,0,1721486047,13053.581383069999,106.38751382999908,53476.42377936 2024-07-20,14:34:09.000,202,10974241,13285,0,1721486048,13053.62180093,106.35931731000164,53476.49365056 2024-07-20,14:34:10.000,202,10974188,13165,0,1721486049,13053.57464675999,106.38046469999972,53476.39583088 2024-07-20,14:34:11.000,202,10974252,13045,0,1721486050,13053.59485568999,106.35226818000228,53476.39583088 2024-07-20,14:34:12.000,202,10974137,13005,0,1721486051,13053.527492589994,106.37341557000036,53476.44474072 2024-07-20,14:34:13.000,202,10974273,13245,0,1721486052,13053.581383069999,106.4016120899978,53476.409805120005 2024-07-20,14:34:14.000,202,10974220,13365,0,1721486053,13053.567910449994,106.40866122000443,53476.43076648001 2024-07-20,14:34:15.000,202,10974235,13325,0,1721486054,13053.547701519994,106.39456295999844,53476.360895280006 2024-07-20,14:34:16.000,202,10974185,13205,0,1721486055,13053.62180093,106.40866122000443,53476.38884376 2024-07-20,14:34:17.000,202,10974233,13205,0,1721486056,13053.588119379994,106.45095600000059,53476.38884376 2024-07-20,14:34:18.000,202,10974236,13205,0,1721486057,13053.61506461999,106.45095600000059,53476.42377936 2024-07-20,14:34:19.000,202,10974232,13285,0,1721486058,13053.64200986,106.47915251999802,53476.41679224 2024-07-20,14:34:20.000,202,10974204,13045,0,1721486059,13053.588119379994,106.47915251999802,53476.38185664001 2024-07-20,14:34:21.000,202,10974231,12925,0,1721486060,13053.588119379994,106.5143981700021,53476.32595968 2024-07-20,14:34:22.000,202,10974167,13245,0,1721486061,13053.608328309994,106.55669294999825,53476.39583088 2024-07-20,14:34:23.000,202,10974210,13085,0,1721486062,13053.59485568999,106.58488947000296,53476.3678824 2024-07-20,14:34:24.000,202,10974249,13205,0,1721486063,13053.581383069999,106.62718424999912,53476.38884376 2024-07-20,14:34:25.000,202,10974246,12885,0,1721486064,13053.601591999999,106.66242990000319,53476.37486952 2024-07-20,14:34:26.000,202,10974231,13085,0,1721486065,13053.628537239994,106.7117738099987,53476.39583088 2024-07-20,14:34:27.000,202,10974245,13365,0,1721486066,13053.601591999999,106.7117738099987,53476.34692104 2024-07-20,14:34:28.000,202,10974198,13485,0,1721486067,13053.59485568999,106.73997033000342,53476.34692104 2024-07-20,14:34:29.000,202,10974199,13085,0,1721486068,13053.62180093,106.80341249999765,53476.32595968 2024-07-20,14:34:30.000,202,10974234,12925,0,1721486069,13053.601591999999,106.85275641000044,53476.37486952 2024-07-20,14:34:31.000,202,10974256,13085,0,1721486070,13053.601591999999,106.90210032000323,53476.38884376 2024-07-20,14:34:32.000,202,10974194,13285,0,1721486071,13053.59485568999,106.94439509999938,53476.38185664001 2024-07-20,14:34:33.000,202,10974241,12925,0,1721486072,13053.648746169994,107.00783727000089,53476.3678824 2024-07-20,14:34:34.000,202,10974230,13285,0,1721486073,13053.601591999999,107.01488640000025,53476.38884376 2024-07-20,14:34:35.000,202,10974215,12925,0,1721486074,13053.62180093,107.0712794400024,53476.4377536 2024-07-20,14:34:36.000,202,10974168,13165,0,1721486075,13053.65548247999,107.11357421999855,53476.40281800001 2024-07-20,14:34:37.000,202,10974206,12925,0,1721486076,13053.63527354999,107.14881987000263,53476.41679224 2024-07-20,14:34:38.000,202,10974233,12965,0,1721486077,13053.63527354999,107.20521291000478,53476.45172784001 2024-07-20,14:34:39.000,202,10974213,13125,0,1721486078,13053.67569140999,107.24045856000157,53476.42377936 2024-07-20,14:34:40.000,202,10974221,13285,0,1721486079,13053.65548247999,107.30390073000308,53476.409805120005 2024-07-20,14:34:41.000,202,10974254,13005,0,1721486080,13053.689164029995,107.32504812000116,53476.409805120005 2024-07-20,14:34:42.000,202,10974208,13165,0,1721486081,13053.67569140999,107.36029376999795,53476.42377936 2024-07-20,14:34:43.000,202,10974227,13525,0,1721486082,13053.709372959995,107.39553942000202,53476.41679224 2024-07-20,14:34:44.000,202,10974229,13325,0,1721486083,13053.69590033999,107.44488333000481,53476.38185664001 2024-07-20,14:34:45.000,202,10974242,13365,0,1721486084,13053.67569140999,107.49422724000033,53476.34692104 2024-07-20,14:34:46.000,202,10974242,13245,0,1721486085,13053.69590033999,107.57176767000055,53476.4377536 2024-07-20,14:34:47.000,202,10974224,13325,0,1721486086,13053.709372959995,107.59996418999799,53476.44474072 2024-07-20,14:34:48.000,202,10974241,12965,0,1721486087,13053.709372959995,107.62111158000334,53476.43076648001 2024-07-20,14:34:49.000,202,10974214,13045,0,1721486088,13053.729581889995,107.64930810000078,53476.4377536 2024-07-20,14:34:50.000,202,10974195,13365,0,1721486089,13053.729581889995,107.74799591999908,53476.42377936 2024-07-20,14:34:51.000,202,10974237,13125,0,1721486090,13053.74305451,107.75504504999844,53476.43076648001 2024-07-20,14:34:52.000,202,10974206,13005,0,1721486091,13053.729581889995,107.78324157000316,53476.42377936 2024-07-20,14:34:53.000,202,10974233,13285,0,1721486092,13053.75652712999,107.83963460999803,53476.46570208 2024-07-20,14:34:54.000,202,10974261,13605,0,1721486093,13053.769999749995,107.90307677999954,53476.4377536 2024-07-20,14:34:55.000,202,10974206,13445,0,1721486094,13053.77673605999,107.89602765000018,53476.42377936 2024-07-20,14:34:56.000,202,10974213,13405,0,1721486095,13053.77673605999,107.95946982000169,53476.49365056 2024-07-20,14:34:57.000,202,10974244,13365,0,1721486096,13053.810417609995,108.00176459999784,53476.458714960005 2024-07-20,14:34:58.000,202,10974194,13205,0,1721486097,13053.830626539995,108.03701025000191,53476.458714960005 2024-07-20,14:34:59.000,202,10974207,13165,0,1721486098,13053.810417609995,108.07225589999871,53476.47967632001 2024-07-20,14:35:00.000,202,10974210,13165,0,1721486099,13053.830626539995,108.10750155000278,53476.50063768001 2024-07-20,14:35:01.000,202,10974225,12925,0,1721486100,13053.830626539995,108.11455068000214,53476.59147024 2024-07-20,14:35:02.000,202,10974244,13365,0,1721486101,13053.83736284999,108.14979632999894,53476.59147024 2024-07-20,14:35:03.000,202,10974237,13125,0,1721486102,13053.850835469995,108.19209111000237,53476.528586160006 2024-07-20,14:35:04.000,202,10974214,13285,0,1721486103,13053.87778070999,108.23438588999852,53476.52159904001 2024-07-20,14:35:05.000,202,10974231,13325,0,1721486104,13053.84409916,108.29782806000003,53476.56352176 2024-07-20,14:35:06.000,202,10974224,13205,0,1721486105,13053.871044399995,108.31192631999875,53476.54954752001 2024-07-20,14:35:07.000,202,10974263,13485,0,1721486106,13053.891253329995,108.39651587999833,53476.59845736001 2024-07-20,14:35:08.000,202,10974256,13165,0,1721486107,13053.88451702,108.41766327000369,53476.57050888001 2024-07-20,14:35:09.000,202,10974216,13325,0,1721486108,13053.871044399995,108.4670071799992,53476.6823028 2024-07-20,14:35:10.000,202,10974241,12885,0,1721486109,13053.88451702,108.51635109000199,53476.66134144 2024-07-20,14:35:11.000,202,10974253,13045,0,1721486110,13053.86430809,108.57274413000414,53476.59845736001 2024-07-20,14:35:12.000,202,10974245,13285,0,1721486111,13053.87778070999,108.6150389100003,53476.675315680004 2024-07-20,14:35:13.000,202,10974207,13285,0,1721486112,13053.871044399995,108.63618629999837,53476.6124316 2024-07-20,14:35:14.000,202,10974282,13325,0,1721486113,13053.82389023,108.67143195000244,53476.65435432 2024-07-20,14:35:15.000,202,10974257,13365,0,1721486114,13053.871044399995,108.73487412000395,53476.6823028 2024-07-20,14:35:16.000,202,10974233,12845,0,1721486115,13053.82389023,108.77011977000075,53476.675315680004 2024-07-20,14:35:17.000,202,10974232,13245,0,1721486116,13053.830626539995,108.85470933000033,53476.626405840005 2024-07-20,14:35:18.000,202,10974261,13405,0,1721486117,13053.81715391999,108.88290584999777,53476.59147024 2024-07-20,14:35:19.000,202,10974282,13165,0,1721486118,13053.77673605999,108.93224976000056,53476.626405840005 2024-07-20,14:35:20.000,202,10974219,12925,0,1721486119,13053.810417609995,108.91815150000184,53476.60544448 2024-07-20,14:35:21.000,202,10974230,13125,0,1721486120,13053.78347237,108.94634801999928,53476.577496000005 2024-07-20,14:35:22.000,202,10974218,13325,0,1721486121,13053.76326344,108.97454454000399,53476.626405840005 2024-07-20,14:35:23.000,202,10974192,13325,0,1721486122,13053.810417609995,109.0238884499995,53476.640380079996 2024-07-20,14:35:24.000,202,10974256,12965,0,1721486123,13053.76326344,109.05208497000422,53476.66134144 2024-07-20,14:35:25.000,202,10974226,13325,0,1721486124,13053.71610926999,109.08733062000101,53476.58448312 2024-07-20,14:35:26.000,202,10974253,13165,0,1721486125,13053.74305451,109.08733062000101,53476.640380079996 2024-07-20,14:35:27.000,202,10974211,13285,0,1721486126,13053.729581889995,109.14372366000316,53476.63339296 2024-07-20,14:35:28.000,202,10974210,13245,0,1721486127,13053.71610926999,109.17896930999996,53476.58448312 2024-07-20,14:35:29.000,202,10974225,13245,0,1721486128,13053.73631819999,109.16487105000124,53476.63339296 2024-07-20,14:35:30.000,202,10974221,13005,0,1721486129,13053.709372959995,109.20011669999803,53476.6823028 2024-07-20,14:35:31.000,202,10974225,13365,0,1721486130,13053.67569140999,109.21421496000403,53476.63339296 2024-07-20,14:35:32.000,202,10974227,13165,0,1721486131,13053.67569140999,109.22126409000339,53476.65435432 2024-07-20,14:35:33.000,202,10974206,13045,0,1721486132,13053.70263665,109.22831322000275,53476.66134144 2024-07-20,14:35:34.000,202,10974223,13245,0,1721486133,13053.68242772,109.22831322000275,53476.64736720001 2024-07-20,14:35:35.000,202,10974221,13245,0,1721486134,13053.65548247999,109.25650974000018,53476.6823028 2024-07-20,14:35:36.000,202,10974228,13245,0,1721486135,13053.65548247999,109.24241148000146,53476.626405840005 2024-07-20,14:35:37.000,202,10974262,13005,0,1721486136,13053.62180093,109.2353623500021,53476.626405840005 2024-07-20,14:35:38.000,202,10974205,13085,0,1721486137,13053.61506461999,109.2706079999989,53476.675315680004 2024-07-20,14:35:39.000,202,10974220,13165,0,1721486138,13053.55443782999,109.2706079999989,53476.66134144 2024-07-20,14:35:40.000,202,10974235,13205,0,1721486139,13053.520756279999,109.2706079999989,53476.6823028 2024-07-20,14:35:41.000,202,10974254,13245,0,1721486140,13053.520756279999,109.29175539000425,53476.66134144 2024-07-20,14:35:42.000,202,10974234,12965,0,1721486141,13053.547701519994,109.27765712999826,53476.72422552 2024-07-20,14:35:43.000,202,10974238,13285,0,1721486142,13053.540965209999,109.27765712999826,53476.675315680004 2024-07-20,14:35:44.000,202,10974247,13005,0,1721486143,13053.53422889999,109.2706079999989,53476.72422552 2024-07-20,14:35:45.000,202,10974250,13165,0,1721486144,13053.480338419999,109.24946061000082,53476.65435432 2024-07-20,14:35:46.000,202,10974226,13325,0,1721486145,13053.446656869994,109.26355886999954,53476.696277040006 2024-07-20,14:35:47.000,202,10974299,13485,0,1721486146,13053.493811039989,109.25650974000018,53476.71723840001 2024-07-20,14:35:48.000,202,10974251,13245,0,1721486147,13053.439920559998,109.24241148000146,53476.71025128 2024-07-20,14:35:49.000,202,10974278,13445,0,1721486148,13053.439920559998,109.22126409000339,53476.73819976001 2024-07-20,14:35:50.000,202,10974198,13005,0,1721486149,13053.439920559998,109.22126409000339,53476.675315680004 2024-07-20,14:35:51.000,202,10974273,13365,0,1721486150,13053.386030079993,109.24241148000146,53476.696277040006 2024-07-20,14:35:52.000,202,10974207,12925,0,1721486151,13053.419711629998,109.22126409000339,53476.71025128 2024-07-20,14:35:53.000,202,10974238,13285,0,1721486152,13053.379293769998,109.21421496000403,53476.65435432 2024-07-20,14:35:54.000,202,10974210,13085,0,1721486153,13053.359084839998,109.17896930999996,53476.64736720001 2024-07-20,14:35:55.000,202,10974224,13165,0,1721486154,13053.406239009993,109.1719201800006,53476.640380079996 2024-07-20,14:35:56.000,202,10974156,13245,0,1721486155,13053.399502699998,109.1719201800006,53476.66832856001 2024-07-20,14:35:57.000,202,10974216,13125,0,1721486156,13053.365821149993,109.20716583000467,53476.626405840005 2024-07-20,14:35:58.000,202,10974237,13245,0,1721486157,13053.359084839998,109.20716583000467,53476.66134144 2024-07-20,14:35:59.000,202,10974225,13205,0,1721486158,13053.332139599988,109.18601843999932,53476.68928992001 2024-07-20,14:36:00.000,202,10974226,13125,0,1721486159,13053.278249119998,109.17896930999996,53476.640380079996 2024-07-20,14:36:01.000,202,10974208,13205,0,1721486160,13053.305194359993,109.19306756999868,53476.675315680004 2024-07-20,14:36:02.000,202,10974223,13365,0,1721486161,13053.244567569993,109.20716583000467,53476.66832856001 2024-07-20,14:36:03.000,202,10974213,13005,0,1721486162,13053.264776499993,109.20716583000467,53476.66832856001 2024-07-20,14:36:04.000,202,10974252,13325,0,1721486163,13053.271512810003,109.22126409000339,53476.73121264 2024-07-20,14:36:05.000,202,10974253,13165,0,1721486164,13053.197413399997,109.2353623500021,53476.73819976001 2024-07-20,14:36:06.000,202,10974272,13005,0,1721486165,13053.183940779993,109.26355886999954,53476.73121264 2024-07-20,14:36:07.000,202,10974231,13205,0,1721486166,13053.197413399997,109.24241148000146,53476.70326416 2024-07-20,14:36:08.000,202,10974208,13045,0,1721486167,13053.170468160002,109.25650974000018,53476.71723840001 2024-07-20,14:36:09.000,202,10974225,13165,0,1721486168,13053.103105059992,109.27765712999826,53476.68928992001 2024-07-20,14:36:10.000,202,10974184,13245,0,1721486169,13053.062687199992,109.26355886999954,53476.71723840001 2024-07-20,14:36:11.000,202,10974200,13285,0,1721486170,13053.062687199992,109.26355886999954,53476.71025128 2024-07-20,14:36:12.000,202,10974291,13205,0,1721486171,13053.055950889997,109.26355886999954,53476.696277040006 2024-07-20,14:36:13.000,202,10974209,13245,0,1721486172,13053.055950889997,109.30585365000297,53476.745186880005 2024-07-20,14:36:14.000,202,10974245,13045,0,1721486173,13053.042478269992,109.29175539000425,53476.71723840001 2024-07-20,14:36:15.000,202,10974229,13605,0,1721486174,13053.022269339992,109.31995191000169,53476.71025128 2024-07-20,14:36:16.000,202,10974185,12965,0,1721486175,13053.002060409992,109.29880452000361,53476.66832856001 2024-07-20,14:36:17.000,202,10974246,13125,0,1721486176,13053.002060409992,109.2847062600049,53476.70326416 2024-07-20,14:36:18.000,202,10974246,13365,0,1721486177,13053.008796720002,109.30585365000297,53476.72422552 2024-07-20,14:36:19.000,202,10974207,13445,0,1721486178,13052.975115169997,109.2847062600049,53476.71025128 2024-07-20,14:36:20.000,202,10974231,13525,0,1721486179,13052.988587790001,109.24241148000146,53476.66832856001 2024-07-20,14:36:21.000,202,10974229,13325,0,1721486180,13052.975115169997,109.29175539000425,53476.59845736001 2024-07-20,14:36:22.000,202,10974265,13365,0,1721486181,13052.941433619992,109.29175539000425,53476.6823028 2024-07-20,14:36:23.000,202,10974227,13285,0,1721486182,13052.961642549992,109.27765712999826,53476.675315680004 2024-07-20,14:36:24.000,202,10974262,13485,0,1721486183,13052.954906239996,109.27765712999826,53476.64736720001 2024-07-20,14:36:25.000,202,10974271,13325,0,1721486184,13052.934697309996,109.30585365000297,53476.66832856001 2024-07-20,14:36:26.000,202,10974233,13285,0,1721486185,13052.934697309996,109.2847062600049,53476.70326416 2024-07-20,14:36:27.000,202,10974271,13325,0,1721486186,13052.894279449996,109.27765712999826,53476.675315680004 2024-07-20,14:36:28.000,202,10974231,13125,0,1721486187,13052.907752070001,109.36929582000448,53476.73121264 2024-07-20,14:36:29.000,202,10974251,13325,0,1721486188,13052.840388969991,109.34109929999977,53476.675315680004 2024-07-20,14:36:30.000,202,10974267,13165,0,1721486189,13052.860597899991,109.33405017000041,53476.6823028 2024-07-20,14:36:31.000,202,10974248,13245,0,1721486190,13052.853861589996,109.32700104000105,53476.68928992001 2024-07-20,14:36:32.000,202,10974266,13365,0,1721486191,13052.847125280001,109.30585365000297,53476.66134144 2024-07-20,14:36:33.000,202,10974259,13325,0,1721486192,13052.874070519996,109.30585365000297,53476.65435432 2024-07-20,14:36:34.000,202,10974226,13605,0,1721486193,13052.847125280001,109.29880452000361,53476.68928992001 2024-07-20,14:36:35.000,202,10974242,13005,0,1721486194,13052.860597899991,109.31290278000233,53476.65435432 2024-07-20,14:36:36.000,202,10974244,13365,0,1721486195,13052.833652659996,109.32700104000105,53476.64736720001 2024-07-20,14:36:37.000,202,10974249,13605,0,1721486196,13052.833652659996,109.33405017000041,53476.59845736001 2024-07-20,14:36:38.000,202,10974224,13245,0,1721486197,13052.874070519996,109.33405017000041,53476.675315680004 2024-07-20,14:36:39.000,202,10974267,13525,0,1721486198,13052.847125280001,109.31995191000169,53476.66832856001 2024-07-20,14:36:40.000,202,10974245,13245,0,1721486199,13052.833652659996,109.31290278000233,53476.66134144 2024-07-20,14:36:41.000,202,10974223,13005,0,1721486200,13052.847125280001,109.31995191000169,53476.68928992001 2024-07-20,14:36:42.000,202,10974265,13445,0,1721486201,13052.813443729996,109.31995191000169,53476.64736720001 2024-07-20,14:36:43.000,202,10974223,13205,0,1721486202,13052.860597899991,109.31995191000169,53476.675315680004 2024-07-20,14:36:44.000,202,10974196,13445,0,1721486203,13052.833652659996,109.29880452000361,53476.66134144 2024-07-20,14:36:45.000,202,10974265,13085,0,1721486204,13052.78649849,109.31290278000233,53476.64736720001 2024-07-20,14:36:46.000,202,10974326,13285,0,1721486205,13052.82691635,109.31995191000169,53476.66134144 2024-07-20,14:36:47.000,202,10974268,13125,0,1721486206,13052.773025869996,109.32700104000105,53476.640380079996 2024-07-20,14:36:48.000,202,10974240,13165,0,1721486207,13052.80670742,109.35519755999849,53476.68928992001 2024-07-20,14:36:49.000,202,10974227,13285,0,1721486208,13052.799971109991,109.36929582000448,53476.66832856001 2024-07-20,14:36:50.000,202,10974300,13405,0,1721486209,13052.847125280001,109.39749234000192,53476.66832856001 2024-07-20,14:36:51.000,202,10974254,13005,0,1721486210,13052.799971109991,109.39044321000256,53476.73121264 2024-07-20,14:36:52.000,202,10974237,13285,0,1721486211,13052.813443729996,109.37634495000384,53476.73121264 2024-07-20,14:36:53.000,202,10974214,13165,0,1721486212,13052.82691635,109.37634495000384,53476.77313536 2024-07-20,14:36:54.000,202,10974256,13445,0,1721486213,13052.813443729996,109.3833940800032,53476.78012248 2024-07-20,14:36:55.000,202,10974278,13125,0,1721486214,13052.773025869996,109.39749234000192,53476.752174 2024-07-20,14:36:56.000,202,10974264,13285,0,1721486215,13052.793234799996,109.42568885999935,53476.76614824001 2024-07-20,14:36:57.000,202,10974256,13165,0,1721486216,13052.779762179991,109.41863973,53476.752174 2024-07-20,14:36:58.000,202,10974177,13405,0,1721486217,13052.78649849,109.40454147000128,53476.78012248 2024-07-20,14:36:59.000,202,10974251,13285,0,1721486218,13052.75955324999,109.3833940800032,53476.80108384 2024-07-20,14:37:00.000,202,10974266,13045,0,1721486219,13052.75955324999,109.41159060000064,53476.808070959996 2024-07-20,14:37:01.000,202,10974290,13165,0,1721486220,13052.74608063,109.40454147000128,53476.78710960001 2024-07-20,14:37:02.000,202,10974288,13205,0,1721486221,13052.779762179991,109.3833940800032,53476.794096720005 2024-07-20,14:37:03.000,202,10974264,13085,0,1721486222,13052.74608063,109.41863973,53476.77313536 2024-07-20,14:37:04.000,202,10974241,13205,0,1721486223,13052.752816939996,109.43273798999871,53476.78012248 2024-07-20,14:37:05.000,202,10974322,13045,0,1721486224,13052.74608063,109.3833940800032,53476.794096720005 2024-07-20,14:37:06.000,202,10974307,13165,0,1721486225,13052.752816939996,109.40454147000128,53476.73819976001 2024-07-20,14:37:07.000,202,10974238,12925,0,1721486226,13052.779762179991,109.39044321000256,53476.78710960001 2024-07-20,14:37:08.000,202,10974215,13325,0,1721486227,13052.76628956,109.41863973,53476.73819976001 2024-07-20,14:37:09.000,202,10974238,13205,0,1721486228,13052.779762179991,109.40454147000128,53476.78012248 2024-07-20,14:37:10.000,202,10974234,13005,0,1721486229,13052.813443729996,109.39749234000192,53476.75916112 2024-07-20,14:37:11.000,202,10974268,13165,0,1721486230,13052.813443729996,109.41863973,53476.68928992001 2024-07-20,14:37:12.000,202,10974295,13125,0,1721486231,13052.833652659996,109.41159060000064,53476.72422552 2024-07-20,14:37:13.000,202,10974235,13165,0,1721486232,13052.833652659996,109.41159060000064,53476.752174 2024-07-20,14:37:14.000,202,10974215,12925,0,1721486233,13052.793234799996,109.41863973,53476.73819976001 2024-07-20,14:37:15.000,202,10974208,13285,0,1721486234,13052.78649849,109.45388538000407,53476.71723840001 2024-07-20,14:37:16.000,202,10974271,13045,0,1721486235,13052.779762179991,109.45388538000407,53476.752174 2024-07-20,14:37:17.000,202,10974271,13285,0,1721486236,13052.793234799996,109.43273798999871,53476.752174 2024-07-20,14:37:18.000,202,10974252,13285,0,1721486237,13052.80670742,109.46093451000343,53476.71723840001 2024-07-20,14:37:19.000,202,10974273,13325,0,1721486238,13052.820180039991,109.4820819000015,53476.75916112 2024-07-20,14:37:20.000,202,10974269,13485,0,1721486239,13052.793234799996,109.47503277000214,53476.73121264 2024-07-20,14:37:21.000,202,10974277,13365,0,1721486240,13052.76628956,109.4820819000015,53476.71723840001 2024-07-20,14:37:22.000,202,10974234,13165,0,1721486241,13052.793234799996,109.51027841999894,53476.71723840001 2024-07-20,14:37:23.000,202,10974239,13365,0,1721486242,13052.78649849,109.4820819000015,53476.71723840001 2024-07-20,14:37:24.000,202,10974273,13165,0,1721486243,13052.793234799996,109.48913103000086,53476.675315680004 2024-07-20,14:37:25.000,202,10974268,13165,0,1721486244,13052.799971109991,109.44683625000471,53476.71723840001 2024-07-20,14:37:26.000,202,10974283,13125,0,1721486245,13052.833652659996,109.47503277000214,53476.68928992001 2024-07-20,14:37:27.000,202,10974235,13205,0,1721486246,13052.847125280001,109.44683625000471,53476.71723840001 2024-07-20,14:37:28.000,202,10974249,13045,0,1721486247,13052.840388969991,109.44683625000471,53476.73121264 2024-07-20,14:37:29.000,202,10974271,13125,0,1721486248,13052.860597899991,109.43978711999807,53476.70326416 2024-07-20,14:37:30.000,202,10974260,13005,0,1721486249,13052.887543140001,109.45388538000407,53476.752174 2024-07-20,14:37:31.000,202,10974265,13325,0,1721486250,13052.867334210001,109.42568885999935,53476.75916112 2024-07-20,14:37:32.000,202,10974291,12925,0,1721486251,13052.847125280001,109.43978711999807,53476.81505808001 2024-07-20,14:37:33.000,202,10974288,13245,0,1721486252,13052.867334210001,109.43273798999871,53476.77313536 2024-07-20,14:37:34.000,202,10974235,13165,0,1721486253,13052.941433619992,109.40454147000128,53476.76614824001 2024-07-20,14:37:35.000,202,10974285,13085,0,1721486254,13052.907752070001,109.41159060000064,53476.80108384 2024-07-20,14:37:36.000,202,10974249,13325,0,1721486255,13052.874070519996,109.36929582000448,53476.745186880005 2024-07-20,14:37:37.000,202,10974218,13005,0,1721486256,13052.921224689992,109.40454147000128,53476.68928992001 2024-07-20,14:37:38.000,202,10974215,13285,0,1721486257,13052.921224689992,109.43978711999807,53476.68928992001 2024-07-20,14:37:39.000,202,10974267,12925,0,1721486258,13052.927961000001,109.39044321000256,53476.745186880005 2024-07-20,14:37:40.000,202,10974232,13165,0,1721486259,13052.914488379996,109.37634495000384,53476.75916112 2024-07-20,14:37:41.000,202,10974278,13205,0,1721486260,13052.887543140001,109.3833940800032,53476.70326416 2024-07-20,14:37:42.000,202,10974249,13525,0,1721486261,13052.907752070001,109.39044321000256,53476.745186880005 2024-07-20,14:37:43.000,202,10974228,13365,0,1721486262,13052.934697309996,109.40454147000128,53476.76614824001 2024-07-20,14:37:44.000,202,10974279,13285,0,1721486263,13052.927961000001,109.40454147000128,53476.794096720005 2024-07-20,14:37:45.000,202,10974212,13045,0,1721486264,13052.995324099997,109.37634495000384,53476.752174 2024-07-20,14:37:46.000,202,10974261,13205,0,1721486265,13053.022269339992,109.39044321000256,53476.808070959996 2024-07-20,14:37:47.000,202,10974239,12925,0,1721486266,13053.002060409992,109.39044321000256,53476.794096720005 2024-07-20,14:37:48.000,202,10974259,13005,0,1721486267,13052.968378860001,109.37634495000384,53476.80108384 2024-07-20,14:37:49.000,202,10974296,13045,0,1721486268,13052.975115169997,109.37634495000384,53476.81505808001 2024-07-20,14:37:50.000,202,10974243,13045,0,1721486269,13053.002060409992,109.36224668999785,53476.80108384 2024-07-20,14:37:51.000,202,10974261,13605,0,1721486270,13053.002060409992,109.32700104000105,53476.82903232 2024-07-20,14:37:52.000,202,10974290,13445,0,1721486271,13053.002060409992,109.34814842999913,53476.81505808001 2024-07-20,14:37:53.000,202,10974233,13205,0,1721486272,13052.995324099997,109.33405017000041,53476.78012248 2024-07-20,14:37:54.000,202,10974242,13005,0,1721486273,13053.015533029997,109.29175539000425,53476.78012248 2024-07-20,14:37:55.000,202,10974241,13205,0,1721486274,13053.008796720002,109.29880452000361,53476.843006560004 2024-07-20,14:37:56.000,202,10974286,13285,0,1721486275,13053.008796720002,109.31995191000169,53476.78012248 2024-07-20,14:37:57.000,202,10974257,13525,0,1721486276,13052.975115169997,109.31290278000233,53476.81505808001 2024-07-20,14:37:58.000,202,10974228,13485,0,1721486277,13052.968378860001,109.29175539000425,53476.843006560004 2024-07-20,14:37:59.000,202,10974239,13245,0,1721486278,13052.948169930001,109.27765712999826,53476.77313536 2024-07-20,14:38:00.000,202,10974223,13365,0,1721486279,13052.968378860001,109.25650974000018,53476.80108384 2024-07-20,14:38:01.000,202,10974271,13285,0,1721486280,13052.941433619992,109.26355886999954,53476.80108384 2024-07-20,14:38:02.000,202,10974270,13125,0,1721486281,13052.954906239996,109.29880452000361,53476.78012248 2024-07-20,14:38:03.000,202,10974216,13405,0,1721486282,13052.941433619992,109.33405017000041,53476.77313536 2024-07-20,14:38:04.000,202,10974256,13125,0,1721486283,13052.981851479992,109.29880452000361,53476.78710960001 2024-07-20,14:38:05.000,202,10974245,12925,0,1721486284,13052.954906239996,109.26355886999954,53476.76614824001 2024-07-20,14:38:06.000,202,10974255,13285,0,1721486285,13052.907752070001,109.2706079999989,53476.78012248 2024-07-20,14:38:07.000,202,10974242,13045,0,1721486286,13052.927961000001,109.25650974000018,53476.76614824001 2024-07-20,14:38:08.000,202,10974252,13245,0,1721486287,13052.921224689992,109.29175539000425,53476.73819976001 2024-07-20,14:38:09.000,202,10974244,13245,0,1721486288,13052.894279449996,109.26355886999954,53476.77313536 2024-07-20,14:38:10.000,202,10974256,13045,0,1721486289,13052.914488379996,109.25650974000018,53476.745186880005 2024-07-20,14:38:11.000,202,10974232,13205,0,1721486290,13052.894279449996,109.2706079999989,53476.75916112 2024-07-20,14:38:12.000,202,10974283,13045,0,1721486291,13052.860597899991,109.29175539000425,53476.76614824001 2024-07-20,14:38:13.000,202,10974239,13365,0,1721486292,13052.847125280001,109.31995191000169,53476.745186880005 2024-07-20,14:38:14.000,202,10974215,13525,0,1721486293,13052.860597899991,109.35519755999849,53476.82903232 2024-07-20,14:38:15.000,202,10974233,13125,0,1721486294,13052.847125280001,109.33405017000041,53476.75916112 2024-07-20,14:38:16.000,202,10974222,13125,0,1721486295,13052.82691635,109.30585365000297,53476.78710960001 2024-07-20,14:38:17.000,202,10974214,12885,0,1721486296,13052.80670742,109.33405017000041,53476.78710960001 2024-07-20,14:38:18.000,202,10974212,13005,0,1721486297,13052.80670742,109.36929582000448,53476.794096720005 2024-07-20,14:38:19.000,202,10974238,12925,0,1721486298,13052.78649849,109.31290278000233,53476.752174 2024-07-20,14:38:20.000,202,10974223,13325,0,1721486299,13052.75955324999,109.2847062600049,53476.77313536 2024-07-20,14:38:21.000,202,10974227,12925,0,1721486300,13052.752816939996,109.30585365000297,53476.745186880005 2024-07-20,14:38:22.000,202,10974229,13005,0,1721486301,13052.73934431999,109.32700104000105,53476.6823028 2024-07-20,14:38:23.000,202,10974229,13285,0,1721486302,13052.69892645999,109.32700104000105,53476.696277040006 2024-07-20,14:38:24.000,202,10974198,12925,0,1721486303,13052.651772289995,109.27765712999826,53476.60544448 2024-07-20,14:38:25.000,202,10974223,13125,0,1721486304,13052.671981219995,109.27765712999826,53476.71025128 2024-07-20,14:38:26.000,202,10974262,13285,0,1721486305,13052.68545384,109.31290278000233,53476.626405840005 2024-07-20,14:38:27.000,202,10974200,13205,0,1721486306,13052.67871752999,109.29175539000425,53476.626405840005 2024-07-20,14:38:28.000,202,10974230,13205,0,1721486307,13052.692190149995,109.25650974000018,53476.626405840005 2024-07-20,14:38:29.000,202,10974249,12925,0,1721486308,13052.67871752999,109.2706079999989,53476.63339296 2024-07-20,14:38:30.000,202,10974256,13285,0,1721486309,13052.692190149995,109.29880452000361,53476.696277040006 2024-07-20,14:38:31.000,202,10974208,13005,0,1721486310,13052.69892645999,109.29175539000425,53476.64736720001 2024-07-20,14:38:32.000,202,10974254,13285,0,1721486311,13052.671981219995,109.26355886999954,53476.65435432 2024-07-20,14:38:33.000,202,10974224,13165,0,1721486312,13052.651772289995,109.31995191000169,53476.6124316 2024-07-20,14:38:34.000,202,10974244,13205,0,1721486313,13052.66524491,109.31290278000233,53476.66832856001 2024-07-20,14:38:35.000,202,10974237,12765,0,1721486314,13052.70566277,109.2847062600049,53476.61941872001 2024-07-20,14:38:36.000,202,10974218,13285,0,1721486315,13052.70566277,109.2847062600049,53476.64736720001 2024-07-20,14:38:37.000,202,10974202,12925,0,1721486316,13052.7258717,109.33405017000041,53476.61941872001 2024-07-20,14:38:38.000,202,10974260,13245,0,1721486317,13052.71913538999,109.2847062600049,53476.61941872001 2024-07-20,14:38:39.000,202,10974209,13205,0,1721486318,13052.70566277,109.27765712999826,53476.626405840005 2024-07-20,14:38:40.000,202,10974203,13125,0,1721486319,13052.69892645999,109.29880452000361,53476.54954752001 2024-07-20,14:38:41.000,202,10974256,13365,0,1721486320,13052.69892645999,109.33405017000041,53476.59845736001 2024-07-20,14:38:42.000,202,10974203,13005,0,1721486321,13052.692190149995,109.31290278000233,53476.56352176 2024-07-20,14:38:43.000,202,10974220,13285,0,1721486322,13052.7258717,109.34109929999977,53476.57050888001 2024-07-20,14:38:44.000,202,10974188,13245,0,1721486323,13052.71913538999,109.29175539000425,53476.6124316 2024-07-20,14:38:45.000,202,10974265,12925,0,1721486324,13052.70566277,109.29175539000425,53476.58448312 2024-07-20,14:38:46.000,202,10974216,13245,0,1721486325,13052.732608009996,109.30585365000297,53476.59147024 2024-07-20,14:38:47.000,202,10974213,13165,0,1721486326,13052.752816939996,109.29880452000361,53476.58448312 2024-07-20,14:38:48.000,202,10974273,13205,0,1721486327,13052.70566277,109.35519755999849,53476.56352176 2024-07-20,14:38:49.000,202,10974259,13245,0,1721486328,13052.7258717,109.33405017000041,53476.53557328 2024-07-20,14:38:50.000,202,10974255,13285,0,1721486329,13052.71913538999,109.32700104000105,53476.53557328 2024-07-20,14:38:51.000,202,10974295,13325,0,1721486330,13052.779762179991,109.32700104000105,53476.61941872001 2024-07-20,14:38:52.000,202,10974249,13285,0,1721486331,13052.779762179991,109.34109929999977,53476.61941872001 2024-07-20,14:38:53.000,202,10974269,13165,0,1721486332,13052.773025869996,109.34109929999977,53476.58448312 2024-07-20,14:38:54.000,202,10974223,13125,0,1721486333,13052.80670742,109.33405017000041,53476.65435432 2024-07-20,14:38:55.000,202,10974265,13325,0,1721486334,13052.813443729996,109.33405017000041,53476.65435432 2024-07-20,14:38:56.000,202,10974228,13325,0,1721486335,13052.799971109991,109.31995191000169,53476.64736720001 2024-07-20,14:38:57.000,202,10974234,13405,0,1721486336,13052.78649849,109.31995191000169,53476.640380079996 2024-07-20,14:38:58.000,202,10974280,13325,0,1721486337,13052.847125280001,109.29880452000361,53476.63339296 2024-07-20,14:38:59.000,202,10974255,13045,0,1721486338,13052.860597899991,109.34109929999977,53476.61941872001 2024-07-20,14:39:00.000,202,10974244,13445,0,1721486339,13052.874070519996,109.34109929999977,53476.58448312 2024-07-20,14:39:01.000,202,10974265,13205,0,1721486340,13052.887543140001,109.2847062600049,53476.57050888001 2024-07-20,14:39:02.000,202,10974238,13045,0,1721486341,13052.874070519996,109.31995191000169,53476.61941872001 2024-07-20,14:39:03.000,202,10974244,12845,0,1721486342,13052.880806829991,109.29175539000425,53476.640380079996 2024-07-20,14:39:04.000,202,10974227,13165,0,1721486343,13052.894279449996,109.31995191000169,53476.71025128 2024-07-20,14:39:05.000,202,10974256,13205,0,1721486344,13052.914488379996,109.29175539000425,53476.6124316 2024-07-20,14:39:06.000,202,10974249,13445,0,1721486345,13052.907752070001,109.2706079999989,53476.64736720001 2024-07-20,14:39:07.000,202,10974231,13245,0,1721486346,13052.914488379996,109.29175539000425,53476.61941872001 2024-07-20,14:39:08.000,202,10974210,13085,0,1721486347,13052.927961000001,109.31290278000233,53476.61941872001 2024-07-20,14:39:09.000,202,10974225,13485,0,1721486348,13052.934697309996,109.31995191000169,53476.626405840005 2024-07-20,14:39:10.000,202,10974219,13285,0,1721486349,13052.934697309996,109.33405017000041,53476.59845736001 2024-07-20,14:39:11.000,202,10974202,13125,0,1721486350,13052.921224689992,109.34109929999977,53476.626405840005 2024-07-20,14:39:12.000,202,10974236,13245,0,1721486351,13052.887543140001,109.32700104000105,53476.59845736001 2024-07-20,14:39:13.000,202,10974221,13205,0,1721486352,13052.921224689992,109.34109929999977,53476.5425604 2024-07-20,14:39:14.000,202,10974241,13285,0,1721486353,13052.901015759991,109.34109929999977,53476.6124316 2024-07-20,14:39:15.000,202,10974269,13445,0,1721486354,13052.907752070001,109.34814842999913,53476.64736720001 2024-07-20,14:39:16.000,202,10974223,13285,0,1721486355,13052.934697309996,109.35519755999849,53476.626405840005 2024-07-20,14:39:17.000,202,10974233,13325,0,1721486356,13052.907752070001,109.33405017000041,53476.65435432 2024-07-20,14:39:18.000,202,10974285,13045,0,1721486357,13052.948169930001,109.33405017000041,53476.640380079996 2024-07-20,14:39:19.000,202,10974262,13405,0,1721486358,13052.961642549992,109.35519755999849,53476.640380079996 2024-07-20,14:39:20.000,202,10974247,13405,0,1721486359,13052.975115169997,109.34109929999977,53476.65435432 2024-07-20,14:39:21.000,202,10974259,13205,0,1721486360,13052.907752070001,109.34109929999977,53476.6124316 2024-07-20,14:39:22.000,202,10974259,13365,0,1721486361,13052.941433619992,109.31290278000233,53476.626405840005 2024-07-20,14:39:23.000,202,10974228,13005,0,1721486362,13052.894279449996,109.31995191000169,53476.626405840005 2024-07-20,14:39:24.000,202,10974257,13245,0,1721486363,13052.948169930001,109.31290278000233,53476.59845736001 2024-07-20,14:39:25.000,202,10974209,13125,0,1721486364,13052.941433619992,109.2847062600049,53476.64736720001 2024-07-20,14:39:26.000,202,10974218,13045,0,1721486365,13052.914488379996,109.31290278000233,53476.59147024 2024-07-20,14:39:27.000,202,10974273,13125,0,1721486366,13052.941433619992,109.32700104000105,53476.528586160006 2024-07-20,14:39:28.000,202,10974211,13245,0,1721486367,13052.901015759991,109.30585365000297,53476.54954752001 2024-07-20,14:39:29.000,202,10974245,13325,0,1721486368,13052.907752070001,109.30585365000297,53476.57050888001 2024-07-20,14:39:30.000,202,10974243,13285,0,1721486369,13052.901015759991,109.30585365000297,53476.55653464 2024-07-20,14:39:31.000,202,10974195,12885,0,1721486370,13052.901015759991,109.29175539000425,53476.528586160006 2024-07-20,14:39:32.000,202,10974233,13165,0,1721486371,13052.901015759991,109.2706079999989,53476.60544448 2024-07-20,14:39:33.000,202,10974203,13085,0,1721486372,13052.860597899991,109.26355886999954,53476.626405840005 2024-07-20,14:39:34.000,202,10974265,13005,0,1721486373,13052.847125280001,109.27765712999826,53476.53557328 2024-07-20,14:39:35.000,202,10974227,13365,0,1721486374,13052.860597899991,109.30585365000297,53476.528586160006 2024-07-20,14:39:36.000,202,10974216,13165,0,1721486375,13052.779762179991,109.27765712999826,53476.53557328 2024-07-20,14:39:37.000,202,10974273,12965,0,1721486376,13052.78649849,109.31290278000233,53476.56352176 2024-07-20,14:39:38.000,202,10974315,13165,0,1721486377,13052.793234799996,109.2706079999989,53476.5425604 2024-07-20,14:39:39.000,202,10974242,13285,0,1721486378,13052.78649849,109.2706079999989,53476.47967632001 2024-07-20,14:39:40.000,202,10974267,13125,0,1721486379,13052.793234799996,109.2706079999989,53476.57050888001 2024-07-20,14:39:41.000,202,10974231,13165,0,1721486380,13052.76628956,109.2847062600049,53476.56352176 2024-07-20,14:39:42.000,202,10974169,13245,0,1721486381,13052.752816939996,109.2706079999989,53476.60544448 2024-07-20,14:39:43.000,202,10974245,13205,0,1721486382,13052.73934431999,109.2353623500021,53476.59845736001 2024-07-20,14:39:44.000,202,10974253,13245,0,1721486383,13052.752816939996,109.21421496000403,53476.577496000005 2024-07-20,14:39:45.000,202,10974201,13285,0,1721486384,13052.7258717,109.21421496000403,53476.54954752001 2024-07-20,14:39:46.000,202,10974236,13325,0,1721486385,13052.73934431999,109.22831322000275,53476.59845736001 2024-07-20,14:39:47.000,202,10974231,13165,0,1721486386,13052.7258717,109.17896930999996,53476.577496000005 2024-07-20,14:39:48.000,202,10974221,12925,0,1721486387,13052.71913538999,109.17896930999996,53476.61941872001 2024-07-20,14:39:49.000,202,10974248,13205,0,1721486388,13052.70566277,109.20011669999803,53476.59845736001 2024-07-20,14:39:50.000,202,10974193,13485,0,1721486389,13052.67871752999,109.20011669999803,53476.66134144 2024-07-20,14:39:51.000,202,10974221,13165,0,1721486390,13052.66524491,109.1719201800006,53476.577496000005 2024-07-20,14:39:52.000,202,10974257,13205,0,1721486391,13052.631563359995,109.1719201800006,53476.577496000005 2024-07-20,14:39:53.000,202,10974246,13165,0,1721486392,13052.651772289995,109.15077279000252,53476.6124316 2024-07-20,14:39:54.000,202,10974246,13285,0,1721486393,13052.611354429995,109.1366745300038,53476.626405840005 2024-07-20,14:39:55.000,202,10974212,13125,0,1721486394,13052.62482705,109.16487105000124,53476.55653464 2024-07-20,14:39:56.000,202,10974248,13285,0,1721486395,13052.570936569995,109.12257626999781,53476.59147024 2024-07-20,14:39:57.000,202,10974247,13525,0,1721486396,13052.570936569995,109.10142887999973,53476.59147024 2024-07-20,14:39:58.000,202,10974225,12925,0,1721486397,13052.570936569995,109.11552713999845,53476.59147024 2024-07-20,14:39:59.000,202,10974235,13045,0,1721486398,13052.53725501999,109.1366745300038,53476.57050888001 2024-07-20,14:40:00.000,202,10974267,13405,0,1721486399,13052.5237824,109.08733062000101,53476.5425604 2024-07-20,14:40:01.000,202,10974265,13085,0,1721486400,13052.53725501999,109.03093757999886,53476.6124316 2024-07-20,14:40:02.000,202,10974233,13365,0,1721486401,13052.49683715999,109.03798670999822,53476.56352176 2024-07-20,14:40:03.000,202,10974275,13285,0,1721486402,13052.45641929999,109.03093757999886,53476.54954752001 2024-07-20,14:40:04.000,202,10974297,13125,0,1721486403,13052.46315561,108.97454454000399,53476.577496000005 2024-07-20,14:40:05.000,202,10974246,12925,0,1721486404,13052.429474059994,108.960446279998,53476.5425604 2024-07-20,14:40:06.000,202,10974258,13525,0,1721486405,13052.429474059994,108.98159367000335,53476.5425604 2024-07-20,14:40:07.000,202,10974231,13045,0,1721486406,13052.43621036999,108.96749541000463,53476.55653464 2024-07-20,14:40:08.000,202,10974232,13445,0,1721486407,13052.409265129994,108.95339714999864,53476.54954752001 2024-07-20,14:40:09.000,202,10974246,13245,0,1721486408,13052.389056199994,108.91110237000248,53476.507624800004 2024-07-20,14:40:10.000,202,10974229,13285,0,1721486409,13052.368847269994,108.8899549800044,53476.58448312 2024-07-20,14:40:11.000,202,10974226,13205,0,1721486410,13052.362110959999,108.86175845999969,53476.577496000005 2024-07-20,14:40:12.000,202,10974277,13365,0,1721486411,13052.328429409994,108.81946368000354,53476.55653464 2024-07-20,14:40:13.000,202,10974250,13045,0,1721486412,13052.308220479994,108.84061107000161,53476.50063768001 2024-07-20,14:40:14.000,202,10974265,13325,0,1721486413,13052.328429409994,108.78421802999947,53476.54954752001 2024-07-20,14:40:15.000,202,10974284,13245,0,1721486414,13052.288011549994,108.76307064000139,53476.52159904001 2024-07-20,14:40:16.000,202,10974267,13445,0,1721486415,13052.314956789989,108.73487412000395,53476.53557328 2024-07-20,14:40:17.000,202,10974294,12965,0,1721486416,13052.301484169999,108.70667759999924,53476.51461192 2024-07-20,14:40:18.000,202,10974246,13005,0,1721486417,13052.281275239999,108.70667759999924,53476.50063768001 2024-07-20,14:40:19.000,202,10974308,13285,0,1721486418,13052.261066309999,108.69962846999988,53476.53557328 2024-07-20,14:40:20.000,202,10974245,13245,0,1721486419,13052.247593689994,108.68553021000116,53476.50063768001 2024-07-20,14:40:21.000,202,10974274,13125,0,1721486420,13052.247593689994,108.66438282000308,53476.54954752001 2024-07-20,14:40:22.000,202,10974238,12925,0,1721486421,13052.213912139989,108.65028456000437,53476.49365056 2024-07-20,14:40:23.000,202,10974225,13365,0,1721486422,13052.186966899993,108.6150389100003,53476.46570208 2024-07-20,14:40:24.000,202,10974254,13245,0,1721486423,13052.153285349988,108.60094065000158,53476.42377936 2024-07-20,14:40:25.000,202,10974256,13125,0,1721486424,13052.160021659998,108.62913716999901,53476.46570208 2024-07-20,14:40:26.000,202,10974230,13005,0,1721486425,13052.160021659998,108.5797932600035,53476.50063768001 2024-07-20,14:40:27.000,202,10974240,13085,0,1721486426,13052.160021659998,108.53749848000007,53476.45172784001 2024-07-20,14:40:28.000,202,10974231,13365,0,1721486427,13052.133076419988,108.55864586999814,53476.50063768001 2024-07-20,14:40:29.000,202,10974272,13045,0,1721486428,13052.085922249993,108.53749848000007,53476.39583088 2024-07-20,14:40:30.000,202,10974252,13245,0,1721486429,13052.065713319993,108.48815457000455,53476.46570208 2024-07-20,14:40:31.000,202,10974265,13045,0,1721486430,13052.092658559988,108.48815457000455,53476.45172784001 2024-07-20,14:40:32.000,202,10974264,13085,0,1721486431,13052.119603799998,108.48815457000455,53476.458714960005 2024-07-20,14:40:33.000,202,10974246,12885,0,1721486432,13052.072449629988,108.45995804999984,53476.43076648001 2024-07-20,14:40:34.000,202,10974294,13085,0,1721486433,13052.146549039993,108.4317615300024,53476.458714960005 2024-07-20,14:40:35.000,202,10974245,12925,0,1721486434,13052.058977009998,108.40356500999769,53476.38884376 2024-07-20,14:40:36.000,202,10974253,13245,0,1721486435,13052.045504389993,108.39651587999833,53476.45172784001 2024-07-20,14:40:37.000,202,10974220,13085,0,1721486436,13052.079185939998,108.38241761999961,53476.40281800001 2024-07-20,14:40:38.000,202,10974244,12965,0,1721486437,13052.079185939998,108.38946674999897,53476.44474072 2024-07-20,14:40:39.000,202,10974272,12805,0,1721486438,13052.038768079998,108.38946674999897,53476.41679224 2024-07-20,14:40:40.000,202,10974235,13285,0,1721486439,13052.032031770003,108.34717197000282,53476.409805120005 2024-07-20,14:40:41.000,202,10974271,13045,0,1721486440,13052.045504389993,108.35422110000218,53476.409805120005 2024-07-20,14:40:42.000,202,10974231,13125,0,1721486441,13052.005086529993,108.35422110000218,53476.45172784001 2024-07-20,14:40:43.000,202,10974283,13045,0,1721486442,13052.018559149998,108.36127023000154,53476.45172784001 2024-07-20,14:40:44.000,202,10974256,13085,0,1721486443,13052.018559149998,108.34717197000282,53476.42377936 2024-07-20,14:40:45.000,202,10974231,13165,0,1721486444,13051.998350219998,108.34717197000282,53476.4377536 2024-07-20,14:40:46.000,202,10974229,13125,0,1721486445,13051.991613910002,108.34717197000282,53476.4377536 2024-07-20,14:40:47.000,202,10974255,13165,0,1721486446,13051.991613910002,108.34012284000346,53476.39583088 2024-07-20,14:40:48.000,202,10974235,13165,0,1721486447,13051.951196050002,108.38241761999961,53476.39583088 2024-07-20,14:40:49.000,202,10974296,13285,0,1721486448,13051.937723429997,108.34717197000282,53476.38884376 2024-07-20,14:40:50.000,202,10974246,13005,0,1721486449,13051.917514499997,108.35422110000218,53476.3678824 2024-07-20,14:40:51.000,202,10974292,13205,0,1721486450,13051.937723429997,108.34717197000282,53476.38185664001 2024-07-20,14:40:52.000,202,10974287,13285,0,1721486451,13051.897305569997,108.34717197000282,53476.33294680001 2024-07-20,14:40:53.000,202,10974285,13085,0,1721486452,13051.930987120002,108.34012284000346,53476.32595968 2024-07-20,14:40:54.000,202,10974239,13085,0,1721486453,13051.883832949992,108.32602458000474,53476.291024080005 2024-07-20,14:40:55.000,202,10974307,13165,0,1721486454,13051.863624019992,108.31192631999875,53476.33294680001 2024-07-20,14:40:56.000,202,10974263,13005,0,1721486455,13051.883832949992,108.3189754499981,53476.25608848 2024-07-20,14:40:57.000,202,10974235,13525,0,1721486456,13051.829942470002,108.28372980000131,53476.27006272 2024-07-20,14:40:58.000,202,10974187,13525,0,1721486457,13051.863624019992,108.26258241000323,53476.25608848 2024-07-20,14:40:59.000,202,10974240,12925,0,1721486458,13051.796260919997,108.22733675999916,53476.242114240005 2024-07-20,14:41:00.000,202,10974223,13285,0,1721486459,13051.796260919997,108.17799285000365,53476.27006272 2024-07-20,14:41:01.000,202,10974212,13045,0,1721486460,13051.769315680001,108.185041980003,53476.25608848 2024-07-20,14:41:02.000,202,10974192,13165,0,1721486461,13051.755843059997,108.14979632999894,53476.25608848 2024-07-20,14:41:03.000,202,10974228,13285,0,1721486462,13051.742370439992,108.1568454599983,53476.21416576001 2024-07-20,14:41:04.000,202,10974262,13285,0,1721486463,13051.755843059997,108.14979632999894,53476.20717864 2024-07-20,14:41:05.000,202,10974240,13125,0,1721486464,13051.728897820001,108.13569807000022,53476.23512712001 2024-07-20,14:41:06.000,202,10974229,13045,0,1721486465,13051.735634129996,108.13569807000022,53476.22115288 2024-07-20,14:41:07.000,202,10974255,13245,0,1721486466,13051.668271030001,108.1215998100015,53476.20019152 2024-07-20,14:41:08.000,202,10974239,13205,0,1721486467,13051.675007339996,108.09340329000406,53476.16525592001 2024-07-20,14:41:09.000,202,10974295,13125,0,1721486468,13051.668271030001,108.06520676999935,53476.18621728001 2024-07-20,14:41:10.000,202,10974268,13165,0,1721486469,13051.715425199996,108.05110851000063,53476.193204400006 2024-07-20,14:41:11.000,202,10974236,13045,0,1721486470,13051.654798409996,108.05110851000063,53476.172243040004 2024-07-20,14:41:12.000,202,10974254,13125,0,1721486471,13051.661534719991,108.06520676999935,53476.16525592001 2024-07-20,14:41:13.000,202,10974228,12925,0,1721486472,13051.62785317,108.03701025000191,53476.16525592001 2024-07-20,14:41:14.000,202,10974270,13285,0,1721486473,13051.621116859991,108.02996112000255,53476.15128168 2024-07-20,14:41:15.000,202,10974279,13245,0,1721486474,13051.614380549996,108.00176459999784,53476.13730744001 2024-07-20,14:41:16.000,202,10974262,12925,0,1721486475,13051.60764424,107.95242069000233,53476.1582688 2024-07-20,14:41:17.000,202,10974268,13165,0,1721486476,13051.56722638,107.98061720999976,53476.15128168 2024-07-20,14:41:18.000,202,10974229,12925,0,1721486477,13051.594171619996,107.98766633999912,53476.11634608001 2024-07-20,14:41:19.000,202,10974249,13085,0,1721486478,13051.60764424,107.93127330000425,53476.15128168 2024-07-20,14:41:20.000,202,10974219,12925,0,1721486479,13051.580698999991,107.93127330000425,53476.13730744001 2024-07-20,14:41:21.000,202,10974240,13005,0,1721486480,13051.573962689996,107.92422417000489,53476.11634608001 2024-07-20,14:41:22.000,202,10974274,13085,0,1721486481,13051.58743531,107.92422417000489,53476.14429456001 2024-07-20,14:41:23.000,202,10974206,13045,0,1721486482,13051.600907929991,107.90307677999954,53476.09538472001 2024-07-20,14:41:24.000,202,10974243,13245,0,1721486483,13051.58743531,107.9101259099989,53476.10935896 2024-07-20,14:41:25.000,202,10974263,13165,0,1721486484,13051.600907929991,107.89602765000018,53476.053462 2024-07-20,14:41:26.000,202,10974241,13165,0,1721486485,13051.573962689996,107.86078200000338,53476.053462 2024-07-20,14:41:27.000,202,10974270,13085,0,1721486486,13051.56722638,107.83258547999867,53476.074423360005 2024-07-20,14:41:28.000,202,10974248,13245,0,1721486487,13051.54028113999,107.85373287000402,53476.03250064 2024-07-20,14:41:29.000,202,10974232,13045,0,1721486488,13051.58743531,107.85373287000402,53475.97660368001 2024-07-20,14:41:30.000,202,10974222,12965,0,1721486489,13051.594171619996,107.82553634999931,53476.01153928 2024-07-20,14:41:31.000,202,10974245,13165,0,1721486490,13051.54701745,107.84668374000466,53476.01153928 2024-07-20,14:41:32.000,202,10974273,13085,0,1721486491,13051.533544829996,107.84668374000466,53475.96262944 2024-07-20,14:41:33.000,202,10974219,13125,0,1721486492,13051.52680852,107.88192939000146,53475.97660368001 2024-07-20,14:41:34.000,202,10974244,13445,0,1721486493,13051.48639066,107.8748802600021,53475.99057792 2024-07-20,14:41:35.000,202,10974230,13325,0,1721486494,13051.49986327999,107.88897852000082,53475.96961656001 2024-07-20,14:41:36.000,202,10974233,12845,0,1721486495,13051.47965434999,107.84668374000466,53475.99057792 2024-07-20,14:41:37.000,202,10974204,13285,0,1721486496,13051.4459728,107.86078200000338,53475.97660368001 2024-07-20,14:41:38.000,202,10974207,12965,0,1721486497,13051.42576387,107.86783113000274,53475.9137196 2024-07-20,14:41:39.000,202,10974256,13085,0,1721486498,13051.38534601,107.86078200000338,53475.93468096 2024-07-20,14:41:40.000,202,10974247,13245,0,1721486499,13051.311246599995,107.84668374000466,53475.89974536001 2024-07-20,14:41:41.000,202,10974242,13325,0,1721486500,13051.33819183999,107.83258547999867,53475.88577112 2024-07-20,14:41:42.000,202,10974215,13325,0,1721486501,13051.29777397999,107.83963460999803,53475.8438484 2024-07-20,14:41:43.000,202,10974211,13365,0,1721486502,13051.27756504999,107.83963460999803,53475.87878400001 2024-07-20,14:41:44.000,202,10974208,13085,0,1721486503,13051.28430136,107.81143809000059,53475.89974536001 2024-07-20,14:41:45.000,202,10974189,13205,0,1721486504,13051.210201949994,107.79029070000252,53475.857822640006 2024-07-20,14:41:46.000,202,10974248,12965,0,1721486505,13051.189993019994,107.80438896000123,53475.857822640006 2024-07-20,14:41:47.000,202,10974262,13125,0,1721486506,13051.169784089994,107.81848721999995,53475.857822640006 2024-07-20,14:41:48.000,202,10974276,13165,0,1721486507,13051.122629919999,107.81143809000059,53475.82288704 2024-07-20,14:41:49.000,202,10974248,13125,0,1721486508,13051.15631146999,107.7761924400038,53475.81589992 2024-07-20,14:41:50.000,202,10974242,13285,0,1721486509,13051.055266819989,107.74094678999973,53475.82288704 2024-07-20,14:41:51.000,202,10974230,13245,0,1721486510,13051.041794199999,107.7620941799978,53475.80192568001 2024-07-20,14:41:52.000,202,10974184,13285,0,1721486511,13051.021585269998,107.726848530001,53475.76000296001 2024-07-20,14:41:53.000,202,10974218,12845,0,1721486512,13050.960958479998,107.74799591999908,53475.81589992 2024-07-20,14:41:54.000,202,10974182,13165,0,1721486513,13050.900331689998,107.69160288000421,53475.7739772 2024-07-20,14:41:55.000,202,10974215,12925,0,1721486514,13050.886859069993,107.70570114000293,53475.7739772 2024-07-20,14:41:56.000,202,10974219,13165,0,1721486515,13050.886859069993,107.69865201000357,53475.68314464001 2024-07-20,14:41:57.000,202,10974240,13285,0,1721486516,13050.839704899998,107.67045548999886,53475.73205448001 2024-07-20,14:41:58.000,202,10974231,13045,0,1721486517,13050.853177520003,107.64930810000078,53475.71808024 2024-07-20,14:41:59.000,202,10974261,13245,0,1721486518,13050.859913829998,107.64225897000142,53475.69711888 2024-07-20,14:42:00.000,202,10974227,13085,0,1721486519,13050.779078109997,107.64225897000142,53475.67615752 2024-07-20,14:42:01.000,202,10974222,13285,0,1721486520,13050.731923940002,107.65635723000014,53475.704106 2024-07-20,14:42:02.000,202,10974243,12925,0,1721486521,13050.691506080002,107.64225897000142,53475.66218328001 2024-07-20,14:42:03.000,202,10974221,12925,0,1721486522,13050.657824529997,107.61406245000398,53475.69711888 2024-07-20,14:42:04.000,202,10974253,13285,0,1721486523,13050.630879290002,107.6281607100027,53475.66218328001 2024-07-20,14:42:05.000,202,10974204,13245,0,1721486524,13050.610670360002,107.62111158000334,53475.5992992 2024-07-20,14:42:06.000,202,10974212,13085,0,1721486525,13050.550043570001,107.61406245000398,53475.5992992 2024-07-20,14:42:07.000,202,10974252,13165,0,1721486526,13050.523098329992,107.62111158000334,53475.66218328001 2024-07-20,14:42:08.000,202,10974227,13125,0,1721486527,13050.516362019996,107.57881679999991,53475.65519616 2024-07-20,14:42:09.000,202,10974211,13205,0,1721486528,13050.482680469991,107.5647185400012,53475.61327344001 2024-07-20,14:42:10.000,202,10974235,13125,0,1721486529,13050.482680469991,107.57881679999991,53475.5992992 2024-07-20,14:42:11.000,202,10974250,13285,0,1721486530,13050.475944159996,107.57176767000055,53475.61327344001 2024-07-20,14:42:12.000,202,10974210,13085,0,1721486531,13050.428789990001,107.57881679999991,53475.65519616 2024-07-20,14:42:13.000,202,10974261,13325,0,1721486532,13050.374899509996,107.58586592999927,53475.64122192001 2024-07-20,14:42:14.000,202,10974231,13005,0,1721486533,13050.40858106,107.59996418999799,53475.60628632 2024-07-20,14:42:15.000,202,10974176,13085,0,1721486534,13050.32774534,107.55062028000248,53475.60628632 2024-07-20,14:42:16.000,202,10974181,13165,0,1721486535,13050.30080009999,107.55766941000184,53475.57833784 2024-07-20,14:42:17.000,202,10974237,13325,0,1721486536,13050.32774534,107.55766941000184,53475.620260560005 2024-07-20,14:42:18.000,202,10974233,13445,0,1721486537,13050.26711855,107.59996418999799,53475.64122192001 2024-07-20,14:42:19.000,202,10974232,13245,0,1721486538,13050.26711855,107.59996418999799,53475.5992992 2024-07-20,14:42:20.000,202,10974244,13205,0,1721486539,13050.18628283,107.57881679999991,53475.57833784 2024-07-20,14:42:21.000,202,10974227,13045,0,1721486540,13050.19975544999,107.58586592999927,53475.58532496 2024-07-20,14:42:22.000,202,10974211,13165,0,1721486541,13050.19975544999,107.55766941000184,53475.59231208001 2024-07-20,14:42:23.000,202,10974187,13245,0,1721486542,13050.13912865999,107.59996418999799,53475.55737648 2024-07-20,14:42:24.000,202,10974195,12925,0,1721486543,13050.09871079999,107.61406245000398,53475.529428 2024-07-20,14:42:25.000,202,10974218,13365,0,1721486544,13050.112183419995,107.57881679999991,53475.55038936 2024-07-20,14:42:26.000,202,10974209,13085,0,1721486545,13050.051556629995,107.5647185400012,53475.51545376001 2024-07-20,14:42:27.000,202,10974265,13085,0,1721486546,13050.051556629995,107.57176767000055,53475.51545376001 2024-07-20,14:42:28.000,202,10974194,12925,0,1721486547,13049.98419353,107.58586592999927,53475.54340224001 2024-07-20,14:42:29.000,202,10974237,12765,0,1721486548,13050.011138769994,107.59996418999799,53475.50846664 2024-07-20,14:42:30.000,202,10974240,13205,0,1721486549,13049.9639846,107.57176767000055,53475.501479520004 2024-07-20,14:42:31.000,202,10974230,13165,0,1721486550,13049.9639846,107.59291505999863,53475.47353104001 2024-07-20,14:42:32.000,202,10974219,13405,0,1721486551,13049.93703935999,107.60701332000463,53475.4595568 2024-07-20,14:42:33.000,202,10974245,13285,0,1721486552,13049.889885189994,107.60701332000463,53475.48051816 2024-07-20,14:42:34.000,202,10974235,12805,0,1721486553,13049.903357809999,107.57881679999991,53475.452569680005 2024-07-20,14:42:35.000,202,10974243,13205,0,1721486554,13049.869676259994,107.64930810000078,53475.44558256001 2024-07-20,14:42:36.000,202,10974219,13085,0,1721486555,13049.802313159998,107.58586592999927,53475.44558256001 2024-07-20,14:42:37.000,202,10974252,13405,0,1721486556,13049.788840539994,107.60701332000463,53475.42462120001 2024-07-20,14:42:38.000,202,10974208,13125,0,1721486557,13049.775367919989,107.64225897000142,53475.43859544 2024-07-20,14:42:39.000,202,10974215,13485,0,1721486558,13049.775367919989,107.6281607100027,53475.39667272001 2024-07-20,14:42:40.000,202,10974216,13125,0,1721486559,13049.748422679993,107.63520984000206,53475.3896856 2024-07-20,14:42:41.000,202,10974235,13525,0,1721486560,13049.714741129988,107.64225897000142,53475.354750000006 2024-07-20,14:42:42.000,202,10974257,13125,0,1721486561,13049.708004819993,107.6634063599995,53475.37571136001 2024-07-20,14:42:43.000,202,10974226,13285,0,1721486562,13049.701268509998,107.69865201000357,53475.34077576 2024-07-20,14:42:44.000,202,10974241,13365,0,1721486563,13049.654114339988,107.65635723000014,53475.333788640004 2024-07-20,14:42:45.000,202,10974261,13085,0,1721486564,13049.620432789998,107.67750461999822,53475.27090456 2024-07-20,14:42:46.000,202,10974224,12965,0,1721486565,13049.633905410003,107.6634063599995,53475.32680152001 2024-07-20,14:42:47.000,202,10974246,13085,0,1721486566,13049.593487550002,107.63520984000206,53475.3198144 2024-07-20,14:42:48.000,202,10974263,13285,0,1721486567,13049.546333379993,107.70570114000293,53475.25693032001 2024-07-20,14:42:49.000,202,10974250,13405,0,1721486568,13049.573278620002,107.67750461999822,53475.29885304001 2024-07-20,14:42:50.000,202,10974200,13085,0,1721486569,13049.559805999997,107.6634063599995,53475.30584016001 2024-07-20,14:42:51.000,202,10974247,13005,0,1721486570,13049.526124449992,107.6634063599995,53475.24295608 2024-07-20,14:42:52.000,202,10974269,13525,0,1721486571,13049.519388139997,107.69160288000421,53475.22199472 2024-07-20,14:42:53.000,202,10974287,13205,0,1721486572,13049.546333379993,107.71275027000229,53475.25693032001 2024-07-20,14:42:54.000,202,10974216,13285,0,1721486573,13049.512651830002,107.71979940000165,53475.27789168001 2024-07-20,14:42:55.000,202,10974231,13165,0,1721486574,13049.512651830002,107.71979940000165,53475.31282728 2024-07-20,14:42:56.000,202,10974230,13245,0,1721486575,13049.492442900002,107.70570114000293,53475.24295608 2024-07-20,14:42:57.000,202,10974233,13165,0,1721486576,13049.478970279997,107.73389766000037,53475.27789168001 2024-07-20,14:42:58.000,202,10974234,13125,0,1721486577,13049.465497659992,107.74799591999908,53475.27090456 2024-07-20,14:42:59.000,202,10974205,13085,0,1721486578,13049.485706589992,107.7620941799978,53475.24295608 2024-07-20,14:43:00.000,202,10974241,12845,0,1721486579,13049.445288729992,107.7620941799978,53475.22898184001 2024-07-20,14:43:01.000,202,10974209,12925,0,1721486580,13049.458761349997,107.75504504999844,53475.235968960005 2024-07-20,14:43:02.000,202,10974250,13605,0,1721486581,13049.438552419997,107.7620941799978,53475.25693032001 2024-07-20,14:43:03.000,202,10974223,13085,0,1721486582,13049.391398250002,107.7620941799978,53475.187059120006 2024-07-20,14:43:04.000,202,10974231,13205,0,1721486583,13049.425079799992,107.7620941799978,53475.20802048001 2024-07-20,14:43:05.000,202,10974202,13245,0,1721486584,13049.404870869992,107.79733983000187,53475.166097760004 2024-07-20,14:43:06.000,202,10974240,13285,0,1721486585,13049.377925629997,107.79733983000187,53475.235968960005 2024-07-20,14:43:07.000,202,10974182,13365,0,1721486586,13049.384661939992,107.81848721999995,53475.2150076 2024-07-20,14:43:08.000,202,10974217,13245,0,1721486587,13049.377925629997,107.79733983000187,53475.15212352 2024-07-20,14:43:09.000,202,10974224,13245,0,1721486588,13049.337507769997,107.83258547999867,53475.2150076 2024-07-20,14:43:10.000,202,10974233,13125,0,1721486589,13049.337507769997,107.83963460999803,53475.18007200001 2024-07-20,14:43:11.000,202,10974178,13165,0,1721486590,13049.317298839997,107.82553634999931,53475.20802048001 2024-07-20,14:43:12.000,202,10974184,13045,0,1721486591,13049.324035149992,107.86783113000274,53475.22199472 2024-07-20,14:43:13.000,202,10974207,13045,0,1721486592,13049.290353600001,107.88192939000146,53475.15212352 2024-07-20,14:43:14.000,202,10974181,13245,0,1721486593,13049.249935740001,107.90307677999954,53475.2150076 2024-07-20,14:43:15.000,202,10974208,13605,0,1721486594,13049.276880979996,107.86783113000274,53475.15212352 2024-07-20,14:43:16.000,202,10974229,13125,0,1721486595,13049.236463119996,107.8748802600021,53475.1451364 2024-07-20,14:43:17.000,202,10974220,13045,0,1721486596,13049.222990499991,107.89602765000018,53475.15911064001 2024-07-20,14:43:18.000,202,10974253,13285,0,1721486597,13049.216254189996,107.91717503999826,53475.15911064001 2024-07-20,14:43:19.000,202,10974250,13085,0,1721486598,13049.222990499991,107.89602765000018,53475.187059120006 2024-07-20,14:43:20.000,202,10974194,12925,0,1721486599,13049.135418469996,107.98061720999976,53475.11020080001 2024-07-20,14:43:21.000,202,10974139,13245,0,1721486600,13049.155627399996,107.98766633999912,53475.15911064001 2024-07-20,14:43:22.000,202,10974193,12845,0,1721486601,13049.142154779991,107.95242069000233,53475.117187920005 2024-07-20,14:43:23.000,202,10974275,12925,0,1721486602,13049.155627399996,107.99471546999848,53475.13814928001 2024-07-20,14:43:24.000,202,10974185,13165,0,1721486603,13049.14889109,107.96651895000105,53475.13116216001 2024-07-20,14:43:25.000,202,10974232,13005,0,1721486604,13049.155627399996,107.99471546999848,53475.2150076 2024-07-20,14:43:26.000,202,10974245,13085,0,1721486605,13049.16910002,107.99471546999848,53475.20802048001 2024-07-20,14:43:27.000,202,10974213,13245,0,1721486606,13049.182572639991,107.99471546999848,53475.18007200001 2024-07-20,14:43:28.000,202,10974256,13245,0,1721486607,13049.142154779991,107.99471546999848,53475.13814928001 2024-07-20,14:43:29.000,202,10974194,13205,0,1721486608,13049.16910002,108.01586286000384,53475.10321368 2024-07-20,14:43:30.000,202,10974229,13245,0,1721486609,13049.12868216,108.00176459999784,53475.11020080001 2024-07-20,14:43:31.000,202,10974186,13125,0,1721486610,13049.142154779991,108.02996112000255,53475.15911064001 2024-07-20,14:43:32.000,202,10974194,13125,0,1721486611,13049.10847323,108.03701025000191,53475.13116216001 2024-07-20,14:43:33.000,202,10974194,13005,0,1721486612,13049.12194584999,108.00881373000448,53475.05430384 2024-07-20,14:43:34.000,202,10974200,13205,0,1721486613,13049.08152798999,108.0229119900032,53475.08923944001 2024-07-20,14:43:35.000,202,10974185,13005,0,1721486614,13049.10173691999,108.02996112000255,53475.0752652 2024-07-20,14:43:36.000,202,10974254,13125,0,1721486615,13049.095000609996,108.03701025000191,53475.13116216001 2024-07-20,14:43:37.000,202,10974169,13285,0,1721486616,13049.054582749995,108.05110851000063,53475.06129096001 2024-07-20,14:43:38.000,202,10974240,13045,0,1721486617,13049.08152798999,108.0863541600047,53475.068278080005 2024-07-20,14:43:39.000,202,10974165,12925,0,1721486618,13049.04784644,108.05110851000063,53475.04731672 2024-07-20,14:43:40.000,202,10974186,13165,0,1721486619,13049.054582749995,108.06520676999935,53475.0752652 2024-07-20,14:43:41.000,202,10974152,13245,0,1721486620,13049.034373819995,108.11455068000214,53475.05430384 2024-07-20,14:43:42.000,202,10974227,12925,0,1721486621,13049.04111012999,108.14274719999958,53475.09622656 2024-07-20,14:43:43.000,202,10974228,13125,0,1721486622,13049.06131905999,108.09340329000406,53475.117187920005 2024-07-20,14:43:44.000,202,10974158,13405,0,1721486623,13048.98048333999,108.1568454599983,53475.0752652 2024-07-20,14:43:45.000,202,10974211,13325,0,1721486624,13049.00742858,108.19209111000237,53475.12417504 2024-07-20,14:43:46.000,202,10974221,13085,0,1721486625,13049.04784644,108.17799285000365,53475.09622656 2024-07-20,14:43:47.000,202,10974196,13325,0,1721486626,13049.06131905999,108.20618937000108,53475.06129096001 2024-07-20,14:43:48.000,202,10974261,13445,0,1721486627,13049.00742858,108.185041980003,53475.08923944001 2024-07-20,14:43:49.000,202,10974200,13245,0,1721486628,13048.98721965,108.17094372000429,53475.068278080005 2024-07-20,14:43:50.000,202,10974188,13005,0,1721486629,13048.98048333999,108.19914024000173,53475.11020080001 2024-07-20,14:43:51.000,202,10974172,13085,0,1721486630,13048.973747029995,108.22733675999916,53475.02635536 2024-07-20,14:43:52.000,202,10974183,13325,0,1721486631,13048.96701072,108.24848415000451,53475.02635536 2024-07-20,14:43:53.000,202,10974224,13165,0,1721486632,13048.91985654999,108.23438588999852,53475.02635536 2024-07-20,14:43:54.000,202,10974214,13045,0,1721486633,13048.953538099995,108.24848415000451,53475.0752652 2024-07-20,14:43:55.000,202,10974227,12765,0,1721486634,13048.913120239995,108.2202876299998,53475.06129096001 2024-07-20,14:43:56.000,202,10974222,13005,0,1721486635,13048.892911309995,108.24848415000451,53475.08923944001 2024-07-20,14:43:57.000,202,10974209,13245,0,1721486636,13048.953538099995,108.26963154000259,53475.06129096001 2024-07-20,14:43:58.000,202,10974214,13285,0,1721486637,13048.87943868999,108.27668067000195,53475.03334248 2024-07-20,14:43:59.000,202,10974212,13245,0,1721486638,13048.90638393,108.27668067000195,53475.05430384 2024-07-20,14:44:00.000,202,10974186,13365,0,1721486639,13048.83902082999,108.26258241000323,53474.99141976001 2024-07-20,14:44:01.000,202,10974217,13365,0,1721486640,13048.872702379995,108.29782806000003,53475.005394 2024-07-20,14:44:02.000,202,10974216,13125,0,1721486641,13048.87943868999,108.32602458000474,53475.019368240006 2024-07-20,14:44:03.000,202,10974182,12925,0,1721486642,13048.892911309995,108.34012284000346,53475.0752652 2024-07-20,14:44:04.000,202,10974202,13205,0,1721486643,13048.892911309995,108.34717197000282,53475.0752652 2024-07-20,14:44:05.000,202,10974215,13125,0,1721486644,13048.933329169995,108.31192631999875,53475.05430384 2024-07-20,14:44:06.000,202,10974222,12805,0,1721486645,13048.89964761999,108.34012284000346,53475.09622656 2024-07-20,14:44:07.000,202,10974186,13245,0,1721486646,13048.933329169995,108.37536849000026,53475.08923944001 2024-07-20,14:44:08.000,202,10974238,13285,0,1721486647,13048.91985654999,108.3683193600009,53475.0752652 2024-07-20,14:44:09.000,202,10974220,13245,0,1721486648,13048.89964761999,108.39651587999833,53475.05430384 2024-07-20,14:44:10.000,202,10974214,12965,0,1721486649,13048.953538099995,108.41061414000433,53475.09622656 2024-07-20,14:44:11.000,202,10974226,13085,0,1721486650,13048.92659286,108.4317615300024,53475.08923944001 2024-07-20,14:44:12.000,202,10974219,13085,0,1721486651,13048.953538099995,108.4317615300024,53475.09622656 2024-07-20,14:44:13.000,202,10974202,13325,0,1721486652,13048.94680179,108.43881066000176,53475.04731672 2024-07-20,14:44:14.000,202,10974143,12925,0,1721486653,13048.953538099995,108.43881066000176,53475.08225232 2024-07-20,14:44:15.000,202,10974270,13245,0,1721486654,13048.913120239995,108.44585979000112,53475.05430384 2024-07-20,14:44:16.000,202,10974255,13085,0,1721486655,13048.92659286,108.45290892000048,53475.11020080001 2024-07-20,14:44:17.000,202,10974169,13165,0,1721486656,13048.94680179,108.45290892000048,53475.10321368 2024-07-20,14:44:18.000,202,10974190,13165,0,1721486657,13048.933329169995,108.44585979000112,53475.10321368 2024-07-20,14:44:19.000,202,10974247,13085,0,1721486658,13048.953538099995,108.44585979000112,53475.11020080001 2024-07-20,14:44:20.000,202,10974252,12965,0,1721486659,13048.96701072,108.47405630999856,53475.15911064001 2024-07-20,14:44:21.000,202,10974207,13165,0,1721486660,13048.993955959995,108.49520370000391,53475.11020080001 2024-07-20,14:44:22.000,202,10974208,13165,0,1721486661,13049.00069226999,108.50225283000327,53475.12417504 2024-07-20,14:44:23.000,202,10974201,13325,0,1721486662,13049.00069226999,108.49520370000391,53475.17308488 2024-07-20,14:44:24.000,202,10974237,13285,0,1721486663,13049.02090119999,108.50225283000327,53475.15911064001 2024-07-20,14:44:25.000,202,10974237,13125,0,1721486664,13048.98721965,108.50225283000327,53475.17308488 2024-07-20,14:44:26.000,202,10974179,13165,0,1721486665,13049.02090119999,108.50930196000263,53475.18007200001 2024-07-20,14:44:27.000,202,10974229,13205,0,1721486666,13049.014164889995,108.50930196000263,53475.20103336 2024-07-20,14:44:28.000,202,10974220,13205,0,1721486667,13049.014164889995,108.50930196000263,53475.20103336 2024-07-20,14:44:29.000,202,10974215,13365,0,1721486668,13049.014164889995,108.52340022000135,53475.20103336 2024-07-20,14:44:30.000,202,10974252,13085,0,1721486669,13049.014164889995,108.55159673999879,53475.20103336 2024-07-20,14:44:31.000,202,10974228,12965,0,1721486670,13049.054582749995,108.54454760999943,53475.187059120006 2024-07-20,14:44:32.000,202,10974212,13285,0,1721486671,13049.08152798999,108.51635109000199,53475.27090456 2024-07-20,14:44:33.000,202,10974193,13165,0,1721486672,13049.02090119999,108.54454760999943,53475.17308488 2024-07-20,14:44:34.000,202,10974221,13205,0,1721486673,13049.06805537,108.54454760999943,53475.20103336 2024-07-20,14:44:35.000,202,10974217,13285,0,1721486674,13049.10173691999,108.55159673999879,53475.2150076 2024-07-20,14:44:36.000,202,10974209,13165,0,1721486675,13049.06131905999,108.57274413000414,53475.26391744 2024-07-20,14:44:37.000,202,10974267,13285,0,1721486676,13049.095000609996,108.5797932600035,53475.284878800005 2024-07-20,14:44:38.000,202,10974241,13045,0,1721486677,13049.06131905999,108.59389152000222,53475.2150076 2024-07-20,14:44:39.000,202,10974242,12925,0,1721486678,13049.10847323,108.59389152000222,53475.19404624 2024-07-20,14:44:40.000,202,10974208,13285,0,1721486679,13049.095000609996,108.5797932600035,53475.2499432 2024-07-20,14:44:41.000,202,10974286,13005,0,1721486680,13049.115209539996,108.5797932600035,53475.22898184001 2024-07-20,14:44:42.000,202,10974209,13205,0,1721486681,13049.135418469996,108.60094065000158,53475.27789168001 2024-07-20,14:44:43.000,202,10974227,12885,0,1721486682,13049.10847323,108.6150389100003,53475.22898184001 2024-07-20,14:44:44.000,202,10974253,13005,0,1721486683,13049.12868216,108.62913716999901,53475.25693032001 2024-07-20,14:44:45.000,202,10974247,13085,0,1721486684,13049.135418469996,108.60798978000093,53475.30584016001 2024-07-20,14:44:46.000,202,10974220,13165,0,1721486685,13049.162363709991,108.65028456000437,53475.284878800005 2024-07-20,14:44:47.000,202,10974256,12845,0,1721486686,13049.196045259996,108.65733369000372,53475.27789168001 2024-07-20,14:44:48.000,202,10974214,13045,0,1721486687,13049.229726810001,108.63618629999837,53475.26391744 2024-07-20,14:44:49.000,202,10974176,13125,0,1721486688,13049.243199429991,108.62208803999965,53475.27789168001 2024-07-20,14:44:50.000,202,10974207,12885,0,1721486689,13049.202781569991,108.63618629999837,53475.27090456 2024-07-20,14:44:51.000,202,10974234,13605,0,1721486690,13049.216254189996,108.63618629999837,53475.36173712 2024-07-20,14:44:52.000,202,10974205,13005,0,1721486691,13049.209517880001,108.64323542999773,53475.32680152001 2024-07-20,14:44:53.000,202,10974223,12885,0,1721486692,13049.222990499991,108.65733369000372,53475.32680152001 2024-07-20,14:44:54.000,202,10974179,13645,0,1721486693,13049.283617289992,108.66438282000308,53475.31282728 2024-07-20,14:44:55.000,202,10974286,13165,0,1721486694,13049.236463119996,108.64323542999773,53475.34077576 2024-07-20,14:44:56.000,202,10974192,13285,0,1721486695,13049.236463119996,108.67143195000244,53475.36173712 2024-07-20,14:44:57.000,202,10974242,13205,0,1721486696,13049.270144670001,108.69257934000052,53475.3896856 2024-07-20,14:44:58.000,202,10974223,13245,0,1721486697,13049.243199429991,108.69962846999988,53475.41064696 2024-07-20,14:44:59.000,202,10974228,13365,0,1721486698,13049.249935740001,108.70667759999924,53475.38269848 2024-07-20,14:45:00.000,202,10974191,13245,0,1721486699,13049.283617289992,108.68553021000116,53475.43859544 2024-07-20,14:45:01.000,202,10974207,13165,0,1721486700,13049.276880979996,108.69962846999988,53475.42462120001 2024-07-20,14:45:02.000,202,10974194,13045,0,1721486701,13049.330771460001,108.69962846999988,53475.44558256001 2024-07-20,14:45:03.000,202,10974180,13445,0,1721486702,13049.344244079992,108.74192325000331,53475.4595568 2024-07-20,14:45:04.000,202,10974230,13285,0,1721486703,13049.364453009992,108.7137267299986,53475.44558256001 2024-07-20,14:45:05.000,202,10974228,12925,0,1721486704,13049.377925629997,108.72782499000459,53475.42462120001 2024-07-20,14:45:06.000,202,10974238,13245,0,1721486705,13049.404870869992,108.72782499000459,53475.403659840005 2024-07-20,14:45:07.000,202,10974238,12925,0,1721486706,13049.431816110002,108.73487412000395,53475.43160832 2024-07-20,14:45:08.000,202,10974195,12965,0,1721486707,13049.418343489997,108.73487412000395,53475.403659840005 2024-07-20,14:45:09.000,202,10974251,13525,0,1721486708,13049.445288729992,108.74897238000267,53475.43859544 2024-07-20,14:45:10.000,202,10974209,13125,0,1721486709,13049.472233970002,108.73487412000395,53475.452569680005 2024-07-20,14:45:11.000,202,10974225,13445,0,1721486710,13049.505915519992,108.75602151000203,53475.46654392001 2024-07-20,14:45:12.000,202,10974143,13325,0,1721486711,13049.519388139997,108.79126715999882,53475.42462120001 2024-07-20,14:45:13.000,202,10974175,13045,0,1721486712,13049.512651830002,108.78421802999947,53475.43160832 2024-07-20,14:45:14.000,202,10974208,13085,0,1721486713,13049.526124449992,108.77011977000075,53475.44558256001 2024-07-20,14:45:15.000,202,10974216,13445,0,1721486714,13049.600223859998,108.78421802999947,53475.46654392001 2024-07-20,14:45:16.000,202,10974184,12925,0,1721486715,13049.593487550002,108.79126715999882,53475.48750528 2024-07-20,14:45:17.000,202,10974211,13005,0,1721486716,13049.600223859998,108.80536542000482,53475.54340224001 2024-07-20,14:45:18.000,202,10974189,13125,0,1721486717,13049.606960169993,108.81241455000418,53475.522440880006 2024-07-20,14:45:19.000,202,10974216,13085,0,1721486718,13049.613696480003,108.81946368000354,53475.55038936 2024-07-20,14:45:20.000,202,10974240,13085,0,1721486719,13049.654114339988,108.84061107000161,53475.501479520004 2024-07-20,14:45:21.000,202,10974173,13285,0,1721486720,13049.633905410003,108.86175845999969,53475.51545376001 2024-07-20,14:45:22.000,202,10974197,13205,0,1721486721,13049.647378029993,108.86175845999969,53475.60628632 2024-07-20,14:45:23.000,202,10974183,13085,0,1721486722,13049.687795889993,108.8899549800044,53475.571350720005 2024-07-20,14:45:24.000,202,10974186,13245,0,1721486723,13049.681059579998,108.8899549800044,53475.51545376001 2024-07-20,14:45:25.000,202,10974205,13245,0,1721486724,13049.687795889993,108.8899549800044,53475.58532496 2024-07-20,14:45:26.000,202,10974232,13125,0,1721486725,13049.701268509998,108.91110237000248,53475.62724768 2024-07-20,14:45:27.000,202,10974205,13445,0,1721486726,13049.714741129988,108.91110237000248,53475.58532496 2024-07-20,14:45:28.000,202,10974251,13085,0,1721486727,13049.714741129988,108.960446279998,53475.57833784 2024-07-20,14:45:29.000,202,10974242,13045,0,1721486728,13049.734950059988,108.93929888999992,53475.64820904 2024-07-20,14:45:30.000,202,10974221,13365,0,1721486729,13049.741686369998,108.94634801999928,53475.71109312001 2024-07-20,14:45:31.000,202,10974249,13285,0,1721486730,13049.741686369998,108.960446279998,53475.58532496 2024-07-20,14:45:32.000,202,10974213,13365,0,1721486731,13049.728213749993,108.95339714999864,53475.64820904 2024-07-20,14:45:33.000,202,10974147,13285,0,1721486732,13049.775367919989,108.96749541000463,53475.64820904 2024-07-20,14:45:34.000,202,10974179,13245,0,1721486733,13049.741686369998,108.96749541000463,53475.67615752 2024-07-20,14:45:35.000,202,10974197,13285,0,1721486734,13049.782104229998,108.97454454000399,53475.71109312001 2024-07-20,14:45:36.000,202,10974178,13325,0,1721486735,13049.809049469994,108.95339714999864,53475.704106 2024-07-20,14:45:37.000,202,10974215,13165,0,1721486736,13049.802313159998,108.99569193000207,53475.704106 2024-07-20,14:45:38.000,202,10974212,13325,0,1721486737,13049.822522089999,108.98864280000271,53475.690131760006 2024-07-20,14:45:39.000,202,10974218,13085,0,1721486738,13049.849467329994,109.00979019000079,53475.73205448001 2024-07-20,14:45:40.000,202,10974190,13245,0,1721486739,13049.856203639989,108.99569193000207,53475.74602872 2024-07-20,14:45:41.000,202,10974249,13485,0,1721486740,13049.883148879999,109.00274106000143,53475.80192568001 2024-07-20,14:45:42.000,202,10974187,13285,0,1721486741,13049.883148879999,109.00979019000079,53475.7739772 2024-07-20,14:45:43.000,202,10974235,13125,0,1721486742,13049.883148879999,109.00979019000079,53475.79493856 2024-07-20,14:45:44.000,202,10974229,13325,0,1721486743,13049.91683042999,108.99569193000207,53475.7739772 2024-07-20,14:45:45.000,202,10974212,13285,0,1721486744,13049.89662149999,109.00979019000079,53475.79493856 2024-07-20,14:45:46.000,202,10974229,13085,0,1721486745,13049.970720909994,108.97454454000399,53475.836861280004 2024-07-20,14:45:47.000,202,10974209,13365,0,1721486746,13049.950511979994,109.0238884499995,53475.81589992 2024-07-20,14:45:48.000,202,10974184,13205,0,1721486747,13049.943775669999,109.01683932000014,53475.76699008 2024-07-20,14:45:49.000,202,10974236,13325,0,1721486748,13049.950511979994,108.99569193000207,53475.80192568001 2024-07-20,14:45:50.000,202,10974231,13005,0,1721486749,13049.950511979994,109.0238884499995,53475.836861280004 2024-07-20,14:45:51.000,202,10974255,13405,0,1721486750,13049.990929839994,108.99569193000207,53475.87878400001 2024-07-20,14:45:52.000,202,10974231,13205,0,1721486751,13050.00440246,108.98159367000335,53475.87179688 2024-07-20,14:45:53.000,202,10974215,13405,0,1721486752,13049.970720909994,109.00274106000143,53475.857822640006 2024-07-20,14:45:54.000,202,10974204,13085,0,1721486753,13050.031347699995,109.00979019000079,53475.86480976 2024-07-20,14:45:55.000,202,10974283,13165,0,1721486754,13050.02461139,109.01683932000014,53475.88577112 2024-07-20,14:45:56.000,202,10974257,12965,0,1721486755,13050.04482032,108.98159367000335,53475.857822640006 2024-07-20,14:45:57.000,202,10974231,13285,0,1721486756,13050.05829293999,108.99569193000207,53475.906732480005 2024-07-20,14:45:58.000,202,10974191,13365,0,1721486757,13050.05829293999,109.05208497000422,53475.906732480005 2024-07-20,14:45:59.000,202,10974193,13245,0,1721486758,13050.10544711,109.00274106000143,53475.94166808 2024-07-20,14:46:00.000,202,10974249,13165,0,1721486759,13050.132392349995,108.98159367000335,53475.96262944 2024-07-20,14:46:01.000,202,10974231,13165,0,1721486760,13050.132392349995,109.0238884499995,53475.97660368001 2024-07-20,14:46:02.000,202,10974215,13085,0,1721486761,13050.112183419995,109.01683932000014,53475.94865520001 2024-07-20,14:46:03.000,202,10974210,12965,0,1721486762,13050.11891972999,109.03798670999822,53475.92070672 2024-07-20,14:46:04.000,202,10974267,13125,0,1721486763,13050.10544711,109.01683932000014,53476.01153928 2024-07-20,14:46:05.000,202,10974208,13525,0,1721486764,13050.14586497,109.00979019000079,53475.99756504001 2024-07-20,14:46:06.000,202,10974255,13085,0,1721486765,13050.112183419995,109.01683932000014,53476.01153928 2024-07-20,14:46:07.000,202,10974252,13205,0,1721486766,13050.15933758999,109.04503584000486,53476.025513520006 2024-07-20,14:46:08.000,202,10974201,12925,0,1721486767,13050.12565604,109.05208497000422,53476.03250064 2024-07-20,14:46:09.000,202,10974241,13525,0,1721486768,13050.13912865999,109.04503584000486,53476.03250064 2024-07-20,14:46:10.000,202,10974208,13445,0,1721486769,13050.11891972999,109.03798670999822,53476.04647488001 2024-07-20,14:46:11.000,202,10974228,13245,0,1721486770,13050.091974489995,109.0238884499995,53476.01852640001 2024-07-20,14:46:12.000,202,10974236,13085,0,1721486771,13050.112183419995,109.01683932000014,53476.025513520006 2024-07-20,14:46:13.000,202,10974172,13325,0,1721486772,13050.13912865999,109.01683932000014,53475.99057792 2024-07-20,14:46:14.000,202,10974233,13205,0,1721486773,13050.07850186999,108.98864280000271,53476.04647488001 2024-07-20,14:46:15.000,202,10974260,13285,0,1721486774,13050.11891972999,109.0238884499995,53476.025513520006 2024-07-20,14:46:16.000,202,10974202,13445,0,1721486775,13050.11891972999,108.98864280000271,53476.01852640001 2024-07-20,14:46:17.000,202,10974218,13085,0,1721486776,13050.09871079999,108.94634801999928,53476.03948776 2024-07-20,14:46:18.000,202,10974187,13525,0,1721486777,13050.10544711,108.98159367000335,53476.01852640001 2024-07-20,14:46:19.000,202,10974234,13125,0,1721486778,13050.09871079999,108.93929888999992,53476.03250064 2024-07-20,14:46:20.000,202,10974233,13125,0,1721486779,13050.14586497,108.93224976000056,53476.074423360005 2024-07-20,14:46:21.000,202,10974249,13285,0,1721486780,13050.112183419995,108.960446279998,53476.074423360005 2024-07-20,14:46:22.000,202,10974194,13125,0,1721486781,13050.13912865999,108.91815150000184,53476.04647488001 2024-07-20,14:46:23.000,202,10974195,13325,0,1721486782,13050.112183419995,108.93929888999992,53476.01153928 2024-07-20,14:46:24.000,202,10974238,12925,0,1721486783,13050.112183419995,108.94634801999928,53476.074423360005 2024-07-20,14:46:25.000,202,10974227,13285,0,1721486784,13050.10544711,108.91110237000248,53476.08141048 2024-07-20,14:46:26.000,202,10974199,13045,0,1721486785,13050.112183419995,108.93224976000056,53476.13032032 2024-07-20,14:46:27.000,202,10974224,13205,0,1721486786,13050.091974489995,108.8899549800044,53476.10237184 2024-07-20,14:46:28.000,202,10974208,13005,0,1721486787,13050.091974489995,108.85470933000033,53476.08141048 2024-07-20,14:46:29.000,202,10974226,13205,0,1721486788,13050.132392349995,108.87585671999841,53476.11634608001 2024-07-20,14:46:30.000,202,10974247,13125,0,1721486789,13050.112183419995,108.87585671999841,53476.11634608001 2024-07-20,14:46:31.000,202,10974195,13285,0,1721486790,13050.08523818,108.90405324000312,53476.123333200005 2024-07-20,14:46:32.000,202,10974159,13165,0,1721486791,13050.10544711,108.86175845999969,53476.10237184 2024-07-20,14:46:33.000,202,10974172,13085,0,1721486792,13050.071765559995,108.87585671999841,53476.0883976 2024-07-20,14:46:34.000,202,10974259,13085,0,1721486793,13050.051556629995,108.83356194000226,53476.14429456001 2024-07-20,14:46:35.000,202,10974258,13165,0,1721486794,13050.09871079999,108.81241455000418,53476.11634608001 2024-07-20,14:46:36.000,202,10974215,13365,0,1721486795,13050.05829293999,108.8265128100029,53476.172243040004 2024-07-20,14:46:37.000,202,10974238,13285,0,1721486796,13050.08523818,108.79126715999882,53476.16525592001 2024-07-20,14:46:38.000,202,10974205,13085,0,1721486797,13050.031347699995,108.79126715999882,53476.15128168 2024-07-20,14:46:39.000,202,10974257,13125,0,1721486798,13050.09871079999,108.73487412000395,53476.13730744001 2024-07-20,14:46:40.000,202,10974242,13405,0,1721486799,13050.091974489995,108.74897238000267,53476.13032032 2024-07-20,14:46:41.000,202,10974247,13085,0,1721486800,13050.06502925,108.74897238000267,53476.17923016 2024-07-20,14:46:42.000,202,10974214,13125,0,1721486801,13050.08523818,108.75602151000203,53476.22115288 2024-07-20,14:46:43.000,202,10974206,13245,0,1721486802,13050.06502925,108.76307064000139,53476.20717864 2024-07-20,14:46:44.000,202,10974214,13205,0,1721486803,13050.051556629995,108.72782499000459,53476.18621728001 2024-07-20,14:46:45.000,202,10974249,13245,0,1721486804,13050.03808400999,108.74192325000331,53476.172243040004 2024-07-20,14:46:46.000,202,10974247,13245,0,1721486805,13050.06502925,108.75602151000203,53476.20717864 2024-07-20,14:46:47.000,202,10974245,13205,0,1721486806,13050.04482032,108.72077585999796,53476.22115288 2024-07-20,14:46:48.000,202,10974173,13005,0,1721486807,13050.091974489995,108.73487412000395,53476.22115288 2024-07-20,14:46:49.000,202,10974235,13125,0,1721486808,13050.05829293999,108.68553021000116,53476.23512712001 2024-07-20,14:46:50.000,202,10974280,13165,0,1721486809,13050.03808400999,108.69257934000052,53476.22814 2024-07-20,14:46:51.000,202,10974206,13165,0,1721486810,13050.02461139,108.69257934000052,53476.23512712001 2024-07-20,14:46:52.000,202,10974256,13365,0,1721486811,13050.02461139,108.67143195000244,53476.27006272 2024-07-20,14:46:53.000,202,10974209,13165,0,1721486812,13050.00440246,108.6784810800018,53476.22115288 2024-07-20,14:46:54.000,202,10974239,13005,0,1721486813,13050.05829293999,108.64323542999773,53476.26307560001 2024-07-20,14:46:55.000,202,10974230,13045,0,1721486814,13050.031347699995,108.68553021000116,53476.304998319996 2024-07-20,14:46:56.000,202,10974248,13205,0,1721486815,13050.02461139,108.63618629999837,53476.27006272 2024-07-20,14:46:57.000,202,10974284,13125,0,1721486816,13050.00440246,108.63618629999837,53476.291024080005 2024-07-20,14:46:58.000,202,10974255,13125,0,1721486817,13050.00440246,108.65733369000372,53476.24910136 2024-07-20,14:46:59.000,202,10974172,13165,0,1721486818,13050.02461139,108.64323542999773,53476.27006272 2024-07-20,14:47:00.000,202,10974242,13045,0,1721486819,13050.011138769994,108.63618629999837,53476.23512712001 2024-07-20,14:47:01.000,202,10974235,13205,0,1721486820,13049.990929839994,108.62208803999965,53476.20019152 2024-07-20,14:47:02.000,202,10974244,13285,0,1721486821,13050.03808400999,108.6150389100003,53476.24910136 2024-07-20,14:47:03.000,202,10974199,13085,0,1721486822,13050.03808400999,108.60094065000158,53476.26307560001 2024-07-20,14:47:04.000,202,10974246,13045,0,1721486823,13050.01787507999,108.60094065000158,53476.24910136 2024-07-20,14:47:05.000,202,10974228,12925,0,1721486824,13050.00440246,108.60798978000093,53476.22115288 2024-07-20,14:47:06.000,202,10974206,13045,0,1721486825,13050.02461139,108.60798978000093,53476.26307560001 2024-07-20,14:47:07.000,202,10974183,13245,0,1721486826,13050.06502925,108.60798978000093,53476.26307560001 2024-07-20,14:47:08.000,202,10974193,13245,0,1721486827,13050.04482032,108.60094065000158,53476.304998319996 2024-07-20,14:47:09.000,202,10974233,13445,0,1721486828,13050.031347699995,108.62913716999901,53476.304998319996 2024-07-20,14:47:10.000,202,10974264,13285,0,1721486829,13050.05829293999,108.62208803999965,53476.291024080005 2024-07-20,14:47:11.000,202,10974243,12925,0,1721486830,13050.01787507999,108.62913716999901,53476.27006272 2024-07-20,14:47:12.000,202,10974201,13405,0,1721486831,13050.031347699995,108.60094065000158,53476.242114240005 2024-07-20,14:47:13.000,202,10974169,13045,0,1721486832,13050.04482032,108.62208803999965,53476.23512712001 2024-07-20,14:47:14.000,202,10974206,13605,0,1721486833,13050.071765559995,108.62913716999901,53476.25608848 2024-07-20,14:47:15.000,202,10974248,13165,0,1721486834,13050.05829293999,108.62913716999901,53476.27704984 2024-07-20,14:47:16.000,202,10974178,12925,0,1721486835,13050.01787507999,108.64323542999773,53476.304998319996 2024-07-20,14:47:17.000,202,10974228,13365,0,1721486836,13050.02461139,108.60798978000093,53476.27006272 2024-07-20,14:47:18.000,202,10974217,13085,0,1721486837,13050.01787507999,108.64323542999773,53476.31897256 2024-07-20,14:47:19.000,202,10974233,13285,0,1721486838,13050.02461139,108.6150389100003,53476.27006272 2024-07-20,14:47:20.000,202,10974236,12925,0,1721486839,13050.031347699995,108.62913716999901,53476.31897256 2024-07-20,14:47:21.000,202,10974231,13125,0,1721486840,13050.011138769994,108.6150389100003,53476.304998319996 2024-07-20,14:47:22.000,202,10974191,12925,0,1721486841,13050.04482032,108.63618629999837,53476.3678824 2024-07-20,14:47:23.000,202,10974201,13445,0,1721486842,13050.03808400999,108.63618629999837,53476.33294680001 2024-07-20,14:47:24.000,202,10974206,13045,0,1721486843,13050.031347699995,108.59389152000222,53476.33294680001 2024-07-20,14:47:25.000,202,10974184,13085,0,1721486844,13050.031347699995,108.58684239000286,53476.33294680001 2024-07-20,14:47:26.000,202,10974195,13005,0,1721486845,13049.99766614999,108.6150389100003,53476.32595968 2024-07-20,14:47:27.000,202,10974199,13485,0,1721486846,13050.03808400999,108.62208803999965,53476.32595968 2024-07-20,14:47:28.000,202,10974238,13165,0,1721486847,13050.01787507999,108.60798978000093,53476.27006272 2024-07-20,14:47:29.000,202,10974237,13285,0,1721486848,13050.03808400999,108.5797932600035,53476.27704984 2024-07-20,14:47:30.000,202,10974195,13285,0,1721486849,13050.01787507999,108.63618629999837,53476.32595968 2024-07-20,14:47:31.000,202,10974240,12925,0,1721486850,13050.01787507999,108.57274413000414,53476.360895280006 2024-07-20,14:47:32.000,202,10974213,12925,0,1721486851,13050.04482032,108.55159673999879,53476.339933920004 2024-07-20,14:47:33.000,202,10974190,12965,0,1721486852,13050.02461139,108.56569500000478,53476.32595968 2024-07-20,14:47:34.000,202,10974216,12805,0,1721486853,13050.08523818,108.51635109000199,53476.35390816001 2024-07-20,14:47:35.000,202,10974201,13165,0,1721486854,13050.071765559995,108.50930196000263,53476.32595968 2024-07-20,14:47:36.000,202,10974205,13245,0,1721486855,13050.05829293999,108.49520370000391,53476.3678824 2024-07-20,14:47:37.000,202,10974231,13405,0,1721486856,13050.031347699995,108.53044935000071,53476.360895280006 2024-07-20,14:47:38.000,202,10974232,13245,0,1721486857,13050.031347699995,108.51635109000199,53476.41679224 2024-07-20,14:47:39.000,202,10974201,13325,0,1721486858,13050.031347699995,108.50930196000263,53476.37486952 2024-07-20,14:47:40.000,202,10974194,13085,0,1721486859,13050.031347699995,108.53044935000071,53476.37486952 2024-07-20,14:47:41.000,202,10974171,13005,0,1721486860,13050.071765559995,108.52340022000135,53476.37486952 2024-07-20,14:47:42.000,202,10974191,13165,0,1721486861,13050.05829293999,108.51635109000199,53476.38884376 2024-07-20,14:47:43.000,202,10974210,13005,0,1721486862,13050.051556629995,108.52340022000135,53476.40281800001 2024-07-20,14:47:44.000,202,10974189,12965,0,1721486863,13050.04482032,108.51635109000199,53476.409805120005 2024-07-20,14:47:45.000,202,10974218,13045,0,1721486864,13050.07850186999,108.48110543999792,53476.409805120005 2024-07-20,14:47:46.000,202,10974237,13045,0,1721486865,13050.05829293999,108.50930196000263,53476.42377936 2024-07-20,14:47:47.000,202,10974209,13205,0,1721486866,13050.05829293999,108.48815457000455,53476.3678824 2024-07-20,14:47:48.000,202,10974198,12925,0,1721486867,13049.98419353,108.50930196000263,53476.2980112 2024-07-20,14:47:49.000,202,10974244,13165,0,1721486868,13050.031347699995,108.50930196000263,53476.37486952 2024-07-20,14:47:50.000,202,10974167,13205,0,1721486869,13050.071765559995,108.53749848000007,53476.458714960005 2024-07-20,14:47:51.000,202,10974199,13285,0,1721486870,13050.05829293999,108.51635109000199,53476.41679224 2024-07-20,14:47:52.000,202,10974165,13365,0,1721486871,13050.071765559995,108.51635109000199,53476.4377536 2024-07-20,14:47:53.000,202,10974221,13085,0,1721486872,13050.071765559995,108.48815457000455,53476.41679224 2024-07-20,14:47:54.000,202,10974210,13205,0,1721486873,13050.051556629995,108.51635109000199,53476.47967632001 2024-07-20,14:47:55.000,202,10974170,13085,0,1721486874,13050.05829293999,108.50225283000327,53476.46570208 2024-07-20,14:47:56.000,202,10974235,13125,0,1721486875,13050.051556629995,108.50930196000263,53476.4377536 2024-07-20,14:47:57.000,202,10974232,13285,0,1721486876,13050.06502925,108.49520370000391,53476.40281800001 2024-07-20,14:47:58.000,202,10974206,13325,0,1721486877,13050.051556629995,108.51635109000199,53476.44474072 2024-07-20,14:47:59.000,202,10974193,12925,0,1721486878,13050.031347699995,108.47405630999856,53476.41679224 2024-07-20,14:48:00.000,202,10974226,13125,0,1721486879,13050.071765559995,108.48815457000455,53476.45172784001 2024-07-20,14:48:01.000,202,10974173,13005,0,1721486880,13050.08523818,108.50225283000327,53476.472689199996 2024-07-20,14:48:02.000,202,10974187,13125,0,1721486881,13050.05829293999,108.48815457000455,53476.458714960005 2024-07-20,14:48:03.000,202,10974200,12965,0,1721486882,13050.05829293999,108.48110543999792,53476.43076648001 2024-07-20,14:48:04.000,202,10974185,13125,0,1721486883,13050.051556629995,108.47405630999856,53476.48666344 2024-07-20,14:48:05.000,202,10974169,13125,0,1721486884,13050.051556629995,108.47405630999856,53476.4377536 2024-07-20,14:48:06.000,202,10974193,13245,0,1721486885,13050.071765559995,108.4670071799992,53476.41679224 2024-07-20,14:48:07.000,202,10974200,12965,0,1721486886,13050.05829293999,108.48815457000455,53476.43076648001 2024-07-20,14:48:08.000,202,10974183,12965,0,1721486887,13050.01787507999,108.47405630999856,53476.3678824 2024-07-20,14:48:09.000,202,10974213,13445,0,1721486888,13050.01787507999,108.4317615300024,53476.39583088 2024-07-20,14:48:10.000,202,10974207,13205,0,1721486889,13050.051556629995,108.45290892000048,53476.44474072 2024-07-20,14:48:11.000,202,10974209,13045,0,1721486890,13050.06502925,108.44585979000112,53476.46570208 2024-07-20,14:48:12.000,202,10974236,13325,0,1721486891,13050.02461139,108.44585979000112,53476.43076648001 2024-07-20,14:48:13.000,202,10974191,13365,0,1721486892,13050.08523818,108.47405630999856,53476.37486952 2024-07-20,14:48:14.000,202,10974165,13245,0,1721486893,13050.06502925,108.45290892000048,53476.458714960005 2024-07-20,14:48:15.000,202,10974223,13165,0,1721486894,13050.05829293999,108.44585979000112,53476.45172784001 2024-07-20,14:48:16.000,202,10974183,13285,0,1721486895,13050.03808400999,108.4317615300024,53476.44474072 2024-07-20,14:48:17.000,202,10974220,13165,0,1721486896,13050.06502925,108.4317615300024,53476.40281800001 2024-07-20,14:48:18.000,202,10974219,13285,0,1721486897,13050.07850186999,108.41061414000433,53476.43076648001 2024-07-20,14:48:19.000,202,10974195,13445,0,1721486898,13050.051556629995,108.42471240000305,53476.43076648001 2024-07-20,14:48:20.000,202,10974223,13085,0,1721486899,13050.07850186999,108.40356500999769,53476.44474072 2024-07-20,14:48:21.000,202,10974185,13325,0,1721486900,13050.05829293999,108.4317615300024,53476.45172784001 2024-07-20,14:48:22.000,202,10974187,13285,0,1721486901,13050.06502925,108.40356500999769,53476.47967632001 2024-07-20,14:48:23.000,202,10974235,13245,0,1721486902,13050.091974489995,108.39651587999833,53476.41679224 2024-07-20,14:48:24.000,202,10974229,13005,0,1721486903,13050.07850186999,108.3683193600009,53476.42377936 2024-07-20,14:48:25.000,202,10974191,13165,0,1721486904,13050.07850186999,108.3683193600009,53476.4377536 2024-07-20,14:48:26.000,202,10974186,13085,0,1721486905,13050.05829293999,108.36127023000154,53476.458714960005 2024-07-20,14:48:27.000,202,10974178,13045,0,1721486906,13050.06502925,108.35422110000218,53476.4377536 2024-07-20,14:48:28.000,202,10974162,13085,0,1721486907,13050.07850186999,108.38241761999961,53476.41679224 2024-07-20,14:48:29.000,202,10974185,13245,0,1721486908,13050.03808400999,108.34012284000346,53476.43076648001 2024-07-20,14:48:30.000,202,10974171,13445,0,1721486909,13050.02461139,108.34717197000282,53476.42377936 2024-07-20,14:48:31.000,202,10974204,13005,0,1721486910,13050.02461139,108.36127023000154,53476.46570208 2024-07-20,14:48:32.000,202,10974184,13085,0,1721486911,13050.03808400999,108.3330737100041,53476.43076648001 2024-07-20,14:48:33.000,202,10974195,13525,0,1721486912,13050.031347699995,108.30487718999939,53476.44474072 2024-07-20,14:48:34.000,202,10974189,13125,0,1721486913,13049.99766614999,108.26963154000259,53476.44474072 2024-07-20,14:48:35.000,202,10974198,13285,0,1721486914,13050.01787507999,108.26963154000259,53476.38884376 2024-07-20,14:48:36.000,202,10974216,13085,0,1721486915,13050.011138769994,108.23438588999852,53476.41679224 2024-07-20,14:48:37.000,202,10974187,13085,0,1721486916,13049.97745721999,108.24143501999788,53476.339933920004 2024-07-20,14:48:38.000,202,10974219,13325,0,1721486917,13049.97745721999,108.22733675999916,53476.39583088 2024-07-20,14:48:39.000,202,10974176,13045,0,1721486918,13049.930303049994,108.26258241000323,53476.34692104 2024-07-20,14:48:40.000,202,10974213,13365,0,1721486919,13049.93703935999,108.21323850000044,53476.339933920004 2024-07-20,14:48:41.000,202,10974212,13085,0,1721486920,13049.923566739999,108.21323850000044,53476.34692104 2024-07-20,14:48:42.000,202,10974235,13405,0,1721486921,13049.930303049994,108.2202876299998,53476.39583088 2024-07-20,14:48:43.000,202,10974198,13205,0,1721486922,13049.93703935999,108.17799285000365,53476.3678824 2024-07-20,14:48:44.000,202,10974194,13085,0,1721486923,13049.910094119994,108.14274719999958,53476.38185664001 2024-07-20,14:48:45.000,202,10974223,13165,0,1721486924,13049.903357809999,108.1568454599983,53476.360895280006 2024-07-20,14:48:46.000,202,10974217,13125,0,1721486925,13049.910094119994,108.14274719999958,53476.40281800001 2024-07-20,14:48:47.000,202,10974195,13005,0,1721486926,13049.856203639989,108.12864894000086,53476.41679224 2024-07-20,14:48:48.000,202,10974202,13365,0,1721486927,13049.89662149999,108.10045242000342,53476.409805120005 2024-07-20,14:48:49.000,202,10974250,13165,0,1721486928,13049.876412569989,108.14274719999958,53476.38884376 2024-07-20,14:48:50.000,202,10974190,13445,0,1721486929,13049.876412569989,108.11455068000214,53476.43076648001 2024-07-20,14:48:51.000,202,10974216,13205,0,1721486930,13049.822522089999,108.11455068000214,53476.409805120005 2024-07-20,14:48:52.000,202,10974184,13325,0,1721486931,13049.809049469994,108.05815763999999,53476.41679224 2024-07-20,14:48:53.000,202,10974172,13125,0,1721486932,13049.822522089999,108.06520676999935,53476.40281800001 2024-07-20,14:48:54.000,202,10974189,13245,0,1721486933,13049.782104229998,108.05110851000063,53476.38884376 2024-07-20,14:48:55.000,202,10974200,13365,0,1721486934,13049.775367919989,108.03701025000191,53476.45172784001 2024-07-20,14:48:56.000,202,10974207,13445,0,1721486935,13049.768631609993,108.01586286000384,53476.40281800001 2024-07-20,14:48:57.000,202,10974166,13285,0,1721486936,13049.748422679993,108.05110851000063,53476.33294680001 2024-07-20,14:48:58.000,202,10974229,13445,0,1721486937,13049.748422679993,108.00176459999784,53476.3678824 2024-07-20,14:48:59.000,202,10974203,13165,0,1721486938,13049.721477439998,107.98766633999912,53476.38185664001 2024-07-20,14:49:00.000,202,10974177,12965,0,1721486939,13049.768631609993,107.95946982000169,53476.42377936 2024-07-20,14:49:01.000,202,10974211,13285,0,1721486940,13049.681059579998,107.95946982000169,53476.360895280006 2024-07-20,14:49:02.000,202,10974191,13285,0,1721486941,13049.714741129988,107.96651895000105,53476.3678824 2024-07-20,14:49:03.000,202,10974224,13285,0,1721486942,13049.694532199988,107.98766633999912,53476.38185664001 2024-07-20,14:49:04.000,202,10974213,13125,0,1721486943,13049.674323269988,107.98766633999912,53476.37486952 2024-07-20,14:49:05.000,202,10974207,13085,0,1721486944,13049.660850649998,107.95242069000233,53476.27704984 2024-07-20,14:49:06.000,202,10974237,13085,0,1721486945,13049.667586959993,107.99471546999848,53476.3678824 2024-07-20,14:49:07.000,202,10974174,13325,0,1721486946,13049.667586959993,107.98061720999976,53476.34692104 2024-07-20,14:49:08.000,202,10974193,13165,0,1721486947,13049.627169099993,107.95242069000233,53476.35390816001 2024-07-20,14:49:09.000,202,10974217,13005,0,1721486948,13049.613696480003,107.96651895000105,53476.31897256 2024-07-20,14:49:10.000,202,10974277,13165,0,1721486949,13049.667586959993,107.95242069000233,53476.32595968 2024-07-20,14:49:11.000,202,10974184,13245,0,1721486950,13049.654114339988,107.98766633999912,53476.304998319996 2024-07-20,14:49:12.000,202,10974204,13285,0,1721486951,13049.586751239993,107.95242069000233,53476.291024080005 2024-07-20,14:49:13.000,202,10974179,13245,0,1721486952,13049.593487550002,107.96651895000105,53476.34692104 2024-07-20,14:49:14.000,202,10974249,13205,0,1721486953,13049.593487550002,107.96651895000105,53476.3678824 2024-07-20,14:49:15.000,202,10974234,13085,0,1721486954,13049.559805999997,107.9735680800004,53476.31198544001 2024-07-20,14:49:16.000,202,10974245,13285,0,1721486955,13049.553069690002,107.95946982000169,53476.2980112 2024-07-20,14:49:17.000,202,10974226,13325,0,1721486956,13049.519388139997,107.95242069000233,53476.32595968 2024-07-20,14:49:18.000,202,10974205,13405,0,1721486957,13049.512651830002,107.93832243000361,53476.20717864 2024-07-20,14:49:19.000,202,10974208,13245,0,1721486958,13049.559805999997,107.95242069000233,53476.18621728001 2024-07-20,14:49:20.000,202,10974203,12965,0,1721486959,13049.539597069997,107.95242069000233,53476.20019152 2024-07-20,14:49:21.000,202,10974191,13165,0,1721486960,13049.492442900002,107.98766633999912,53476.24910136 2024-07-20,14:49:22.000,202,10974195,13005,0,1721486961,13049.499179209997,107.95242069000233,53476.20019152 2024-07-20,14:49:23.000,202,10974175,13245,0,1721486962,13049.492442900002,107.9735680800004,53476.22814 2024-07-20,14:49:24.000,202,10974206,13485,0,1721486963,13049.458761349997,108.00176459999784,53476.24910136 2024-07-20,14:49:25.000,202,10974184,12925,0,1721486964,13049.438552419997,107.98766633999912,53476.193204400006 2024-07-20,14:49:26.000,202,10974208,12965,0,1721486965,13049.425079799992,107.96651895000105,53476.25608848 2024-07-20,14:49:27.000,202,10974250,13125,0,1721486966,13049.458761349997,107.96651895000105,53476.23512712001 2024-07-20,14:49:28.000,202,10974196,13445,0,1721486967,13049.425079799992,107.95242069000233,53476.16525592001 2024-07-20,14:49:29.000,202,10974198,13245,0,1721486968,13049.431816110002,107.96651895000105,53476.193204400006 2024-07-20,14:49:30.000,202,10974246,13085,0,1721486969,13049.438552419997,107.96651895000105,53476.21416576001 2024-07-20,14:49:31.000,202,10974211,13165,0,1721486970,13049.445288729992,108.00176459999784,53476.172243040004 2024-07-20,14:49:32.000,202,10974181,13205,0,1721486971,13049.384661939992,108.00881373000448,53476.1582688 2024-07-20,14:49:33.000,202,10974200,13325,0,1721486972,13049.411607180002,108.02996112000255,53476.14429456001 2024-07-20,14:49:34.000,202,10974249,13285,0,1721486973,13049.377925629997,108.02996112000255,53476.14429456001 2024-07-20,14:49:35.000,202,10974206,13125,0,1721486974,13049.384661939992,108.03701025000191,53476.15128168 2024-07-20,14:49:36.000,202,10974269,13245,0,1721486975,13049.411607180002,108.04405938000127,53476.15128168 2024-07-20,14:49:37.000,202,10974223,13365,0,1721486976,13049.377925629997,108.03701025000191,53476.172243040004 2024-07-20,14:49:38.000,202,10974205,13325,0,1721486977,13049.377925629997,108.0229119900032,53476.10935896 2024-07-20,14:49:39.000,202,10974210,13285,0,1721486978,13049.364453009992,108.02996112000255,53476.17923016 2024-07-20,14:49:40.000,202,10974217,13085,0,1721486979,13049.364453009992,108.03701025000191,53476.13730744001 2024-07-20,14:49:41.000,202,10974215,13085,0,1721486980,13049.330771460001,108.0863541600047,53476.14429456001 2024-07-20,14:49:42.000,202,10974189,13205,0,1721486981,13049.357716699997,108.07930502999807,53476.123333200005 2024-07-20,14:49:43.000,202,10974223,13125,0,1721486982,13049.324035149992,108.11455068000214,53476.10935896 2024-07-20,14:49:44.000,202,10974211,13405,0,1721486983,13049.330771460001,108.06520676999935,53476.09538472001 2024-07-20,14:49:45.000,202,10974162,13285,0,1721486984,13049.324035149992,108.10045242000342,53476.13730744001 2024-07-20,14:49:46.000,202,10974252,13165,0,1721486985,13049.297089909996,108.10750155000278,53476.123333200005 2024-07-20,14:49:47.000,202,10974247,12965,0,1721486986,13049.310562530001,108.07930502999807,53476.17923016 2024-07-20,14:49:48.000,202,10974165,13125,0,1721486987,13049.324035149992,108.11455068000214,53476.13032032 2024-07-20,14:49:49.000,202,10974199,13165,0,1721486988,13049.297089909996,108.11455068000214,53476.074423360005 2024-07-20,14:49:50.000,202,10974226,13085,0,1721486989,13049.263408359991,108.10045242000342,53476.03250064 2024-07-20,14:49:51.000,202,10974219,13085,0,1721486990,13049.263408359991,108.10045242000342,53476.06044912 2024-07-20,14:49:52.000,202,10974174,13045,0,1721486991,13049.263408359991,108.11455068000214,53476.074423360005 2024-07-20,14:49:53.000,202,10974217,13125,0,1721486992,13049.256672049996,108.1568454599983,53476.06743624001 2024-07-20,14:49:54.000,202,10974239,13485,0,1721486993,13049.229726810001,108.11455068000214,53476.053462 2024-07-20,14:49:55.000,202,10974176,13005,0,1721486994,13049.263408359991,108.14274719999958,53476.025513520006 2024-07-20,14:49:56.000,202,10974203,13485,0,1721486995,13049.229726810001,108.11455068000214,53476.08141048 2024-07-20,14:49:57.000,202,10974207,12925,0,1721486996,13049.229726810001,108.11455068000214,53476.053462 2024-07-20,14:49:58.000,202,10974202,13165,0,1721486997,13049.216254189996,108.14979632999894,53476.01852640001 2024-07-20,14:49:59.000,202,10974197,13205,0,1721486998,13049.229726810001,108.14979632999894,53476.04647488001 2024-07-20,14:50:00.000,202,10974240,13445,0,1721486999,13049.202781569991,108.16389458999765,53476.03948776 2024-07-20,14:50:01.000,202,10974210,13285,0,1721487000,13049.175836329996,108.16389458999765,53476.01852640001 2024-07-20,14:50:02.000,202,10974197,13085,0,1721487001,13049.202781569991,108.17094372000429,53476.04647488001 2024-07-20,14:50:03.000,202,10974195,13325,0,1721487002,13049.155627399996,108.19209111000237,53476.03948776 2024-07-20,14:50:04.000,202,10974217,13445,0,1721487003,13049.182572639991,108.14979632999894,53476.053462 2024-07-20,14:50:05.000,202,10974206,13045,0,1721487004,13049.196045259996,108.1568454599983,53476.08141048 2024-07-20,14:50:06.000,202,10974219,13205,0,1721487005,13049.182572639991,108.17094372000429,53476.08141048 2024-07-20,14:50:07.000,202,10974242,13165,0,1721487006,13049.14889109,108.17094372000429,53476.0883976 2024-07-20,14:50:08.000,202,10974251,13045,0,1721487007,13049.14889109,108.185041980003,53476.074423360005 2024-07-20,14:50:09.000,202,10974240,13285,0,1721487008,13049.175836329996,108.21323850000044,53476.0883976 2024-07-20,14:50:10.000,202,10974248,12925,0,1721487009,13049.182572639991,108.20618937000108,53476.03250064 2024-07-20,14:50:11.000,202,10974261,13325,0,1721487010,13049.135418469996,108.20618937000108,53476.03250064 2024-07-20,14:50:12.000,202,10974220,13165,0,1721487011,13049.135418469996,108.19914024000173,53476.06743624001 2024-07-20,14:50:13.000,202,10974214,13285,0,1721487012,13049.142154779991,108.23438588999852,53476.03948776 2024-07-20,14:50:14.000,202,10974187,13285,0,1721487013,13049.155627399996,108.23438588999852,53476.01852640001 2024-07-20,14:50:15.000,202,10974220,13285,0,1721487014,13049.14889109,108.26258241000323,53476.10237184 2024-07-20,14:50:16.000,202,10974214,13085,0,1721487015,13049.14889109,108.26258241000323,53476.09538472001 2024-07-20,14:50:17.000,202,10974215,13125,0,1721487016,13049.10847323,108.28372980000131,53476.13032032 2024-07-20,14:50:18.000,202,10974173,12925,0,1721487017,13049.10847323,108.29782806000003,53476.08141048 2024-07-20,14:50:19.000,202,10974216,13125,0,1721487018,13049.08152798999,108.29782806000003,53476.0883976 2024-07-20,14:50:20.000,202,10974186,13245,0,1721487019,13049.115209539996,108.32602458000474,53476.074423360005 2024-07-20,14:50:21.000,202,10974253,12965,0,1721487020,13049.06805537,108.28372980000131,53476.0883976 2024-07-20,14:50:22.000,202,10974241,13245,0,1721487021,13049.0882643,108.3330737100041,53476.15128168 2024-07-20,14:50:23.000,202,10974190,12925,0,1721487022,13049.0882643,108.34717197000282,53476.15128168 2024-07-20,14:50:24.000,202,10974234,12965,0,1721487023,13049.10173691999,108.34717197000282,53476.15128168 2024-07-20,14:50:25.000,202,10974207,13205,0,1721487024,13049.054582749995,108.34717197000282,53476.074423360005 2024-07-20,14:50:26.000,202,10974263,13245,0,1721487025,13049.054582749995,108.35422110000218,53476.11634608001 2024-07-20,14:50:27.000,202,10974182,13245,0,1721487026,13049.00742858,108.3683193600009,53476.053462 2024-07-20,14:50:28.000,202,10974204,13165,0,1721487027,13048.98048333999,108.37536849000026,53476.04647488001 2024-07-20,14:50:29.000,202,10974237,13085,0,1721487028,13049.00742858,108.37536849000026,53476.053462 2024-07-20,14:50:30.000,202,10974230,12965,0,1721487029,13048.96701072,108.38241761999961,53476.03250064 2024-07-20,14:50:31.000,202,10974236,13045,0,1721487030,13048.913120239995,108.38241761999961,53476.01852640001 2024-07-20,14:50:32.000,202,10974201,13485,0,1721487031,13048.92659286,108.38946674999897,53476.004552160004 2024-07-20,14:50:33.000,202,10974227,13405,0,1721487032,13048.89964761999,108.4317615300024,53476.025513520006 2024-07-20,14:50:34.000,202,10974210,13005,0,1721487033,13048.892911309995,108.42471240000305,53476.06743624001 2024-07-20,14:50:35.000,202,10974212,13085,0,1721487034,13048.86596607,108.41061414000433,53475.96961656001 2024-07-20,14:50:36.000,202,10974237,13045,0,1721487035,13048.852493449995,108.38241761999961,53476.01852640001 2024-07-20,14:50:37.000,202,10974237,13245,0,1721487036,13048.84575714,108.41766327000369,53476.03250064 2024-07-20,14:50:38.000,202,10974217,12965,0,1721487037,13048.80533928,108.41766327000369,53475.955642320005 2024-07-20,14:50:39.000,202,10974249,13085,0,1721487038,13048.80533928,108.40356500999769,53475.96961656001 2024-07-20,14:50:40.000,202,10974239,12765,0,1721487039,13048.731239869994,108.39651587999833,53475.96961656001 2024-07-20,14:50:41.000,202,10974247,13085,0,1721487040,13048.744712489999,108.38241761999961,53476.004552160004 2024-07-20,14:50:42.000,202,10974164,13365,0,1721487041,13048.704294629999,108.3683193600009,53475.96262944 2024-07-20,14:50:43.000,202,10974232,13365,0,1721487042,13048.690822009994,108.39651587999833,53475.96262944 2024-07-20,14:50:44.000,202,10974196,13165,0,1721487043,13048.704294629999,108.38241761999961,53475.93468096 2024-07-20,14:50:45.000,202,10974194,13365,0,1721487044,13048.670613079994,108.36127023000154,53475.96961656001 2024-07-20,14:50:46.000,202,10974239,13205,0,1721487045,13048.643667839999,108.34012284000346,53475.93468096 2024-07-20,14:50:47.000,202,10974202,13285,0,1721487046,13048.609986289994,108.34012284000346,53475.89974536001 2024-07-20,14:50:48.000,202,10974211,13005,0,1721487047,13048.589777359994,108.3330737100041,53475.92769384001 2024-07-20,14:50:49.000,202,10974208,12885,0,1721487048,13048.576304739989,108.34012284000346,53475.92070672 2024-07-20,14:50:50.000,202,10974216,13365,0,1721487049,13048.549359499993,108.34012284000346,53475.92070672 2024-07-20,14:50:51.000,202,10974217,13325,0,1721487050,13048.529150569993,108.29782806000003,53475.9137196 2024-07-20,14:50:52.000,202,10974217,13165,0,1721487051,13048.495469019988,108.29782806000003,53475.9137196 2024-07-20,14:50:53.000,202,10974200,13445,0,1721487052,13048.468523779993,108.31192631999875,53475.9137196 2024-07-20,14:50:54.000,202,10974219,12925,0,1721487053,13048.481996399998,108.26963154000259,53475.94865520001 2024-07-20,14:50:55.000,202,10974223,13245,0,1721487054,13048.421369609998,108.26963154000259,53475.89974536001 2024-07-20,14:50:56.000,202,10974221,13325,0,1721487055,13048.428105919993,108.24848415000451,53475.89275824 2024-07-20,14:50:57.000,202,10974227,13205,0,1721487056,13048.407896989993,108.19209111000237,53475.81589992 2024-07-20,14:50:58.000,202,10974233,13325,0,1721487057,13048.387688059993,108.20618937000108,53475.9137196 2024-07-20,14:50:59.000,202,10974168,12885,0,1721487058,13048.414633300003,108.20618937000108,53475.8438484 2024-07-20,14:51:00.000,202,10974191,13085,0,1721487059,13048.367479129993,108.2202876299998,53475.8438484 2024-07-20,14:51:01.000,202,10974219,13245,0,1721487060,13048.333797580002,108.19914024000173,53475.86480976 2024-07-20,14:51:02.000,202,10974211,13285,0,1721487061,13048.360742819998,108.19914024000173,53475.87878400001 2024-07-20,14:51:03.000,202,10974230,13205,0,1721487062,13048.300116029997,108.20618937000108,53475.82288704 2024-07-20,14:51:04.000,202,10974226,13045,0,1721487063,13048.293379720002,108.19914024000173,53475.80192568001 2024-07-20,14:51:05.000,202,10974230,13445,0,1721487064,13048.259698169997,108.17094372000429,53475.82987416001 2024-07-20,14:51:06.000,202,10974239,13285,0,1721487065,13048.266434479992,108.17799285000365,53475.80891280001 2024-07-20,14:51:07.000,202,10974201,13325,0,1721487066,13048.266434479992,108.185041980003,53475.739041600005 2024-07-20,14:51:08.000,202,10974214,13245,0,1721487067,13048.266434479992,108.19914024000173,53475.74602872 2024-07-20,14:51:09.000,202,10974223,13205,0,1721487068,13048.232752930002,108.185041980003,53475.72506736 2024-07-20,14:51:10.000,202,10974211,13285,0,1721487069,13048.226016619992,108.14274719999958,53475.7739772 2024-07-20,14:51:11.000,202,10974194,13085,0,1721487070,13048.205807689992,108.13569807000022,53475.71808024 2024-07-20,14:51:12.000,202,10974206,13045,0,1721487071,13048.172126140002,108.14274719999958,53475.739041600005 2024-07-20,14:51:13.000,202,10974183,13165,0,1721487072,13048.165389829992,108.16389458999765,53475.71109312001 2024-07-20,14:51:14.000,202,10974242,13045,0,1721487073,13048.212544000002,108.16389458999765,53475.74602872 2024-07-20,14:51:15.000,202,10974187,13365,0,1721487074,13048.145180899992,108.1568454599983,53475.72506736 2024-07-20,14:51:16.000,202,10974178,13205,0,1721487075,13048.138444589997,108.16389458999765,53475.74602872 2024-07-20,14:51:17.000,202,10974193,13285,0,1721487076,13048.138444589997,108.19209111000237,53475.72506736 2024-07-20,14:51:18.000,202,10974211,13285,0,1721487077,13048.084554109992,108.19914024000173,53475.72506736 2024-07-20,14:51:19.000,202,10974202,13325,0,1721487078,13048.111499350001,108.16389458999765,53475.69711888 2024-07-20,14:51:20.000,202,10974187,13085,0,1721487079,13048.077817799996,108.13569807000022,53475.68314464001 2024-07-20,14:51:21.000,202,10974213,13525,0,1721487080,13048.111499350001,108.16389458999765,53475.669170400004 2024-07-20,14:51:22.000,202,10974182,13405,0,1721487081,13048.104763039992,108.17799285000365,53475.69711888 2024-07-20,14:51:23.000,202,10974203,13245,0,1721487082,13048.037399939996,108.14979632999894,53475.669170400004 2024-07-20,14:51:24.000,202,10974204,13365,0,1721487083,13048.064345179992,108.17094372000429,53475.61327344001 2024-07-20,14:51:25.000,202,10974178,13445,0,1721487084,13048.091290420001,108.185041980003,53475.620260560005 2024-07-20,14:51:26.000,202,10974234,13125,0,1721487085,13048.023927319991,108.16389458999765,53475.60628632 2024-07-20,14:51:27.000,202,10974207,13045,0,1721487086,13048.044136249991,108.17799285000365,53475.61327344001 2024-07-20,14:51:28.000,202,10974227,13205,0,1721487087,13048.030663630001,108.19914024000173,53475.63423480001 2024-07-20,14:51:29.000,202,10974213,12925,0,1721487088,13048.017191009996,108.20618937000108,53475.620260560005 2024-07-20,14:51:30.000,202,10974193,13005,0,1721487089,13048.010454700001,108.19209111000237,53475.620260560005 2024-07-20,14:51:31.000,202,10974244,13285,0,1721487090,13048.010454700001,108.17799285000365,53475.64820904 2024-07-20,14:51:32.000,202,10974200,12885,0,1721487091,13048.003718389991,108.185041980003,53475.620260560005 2024-07-20,14:51:33.000,202,10974180,13285,0,1721487092,13047.996982079996,108.2202876299998,53475.60628632 2024-07-20,14:51:34.000,202,10974185,13165,0,1721487093,13048.003718389991,108.21323850000044,53475.5992992 2024-07-20,14:51:35.000,202,10974213,13205,0,1721487094,13048.017191009996,108.2202876299998,53475.62724768 2024-07-20,14:51:36.000,202,10974180,13205,0,1721487095,13048.037399939996,108.2202876299998,53475.61327344001 2024-07-20,14:51:37.000,202,10974211,13245,0,1721487096,13048.010454700001,108.24848415000451,53475.56436360001 2024-07-20,14:51:38.000,202,10974185,13085,0,1721487097,13048.037399939996,108.2202876299998,53475.58532496 2024-07-20,14:51:39.000,202,10974236,13245,0,1721487098,13047.990245770001,108.2202876299998,53475.64122192001 2024-07-20,14:51:40.000,202,10974221,13605,0,1721487099,13048.023927319991,108.20618937000108,53475.571350720005 2024-07-20,14:51:41.000,202,10974232,13285,0,1721487100,13048.017191009996,108.21323850000044,53475.60628632 2024-07-20,14:51:42.000,202,10974154,13125,0,1721487101,13048.064345179992,108.21323850000044,53475.60628632 2024-07-20,14:51:43.000,202,10974191,13365,0,1721487102,13048.023927319991,108.17799285000365,53475.5992992 2024-07-20,14:51:44.000,202,10974208,13005,0,1721487103,13048.091290420001,108.185041980003,53475.690131760006 2024-07-20,14:51:45.000,202,10974198,13085,0,1721487104,13048.030663630001,108.19209111000237,53475.66218328001 2024-07-20,14:51:46.000,202,10974191,13205,0,1721487105,13048.037399939996,108.1568454599983,53475.68314464001 2024-07-20,14:51:47.000,202,10974180,13085,0,1721487106,13048.084554109992,108.19209111000237,53475.71109312001 2024-07-20,14:51:48.000,202,10974246,13165,0,1721487107,13048.057608869996,108.19914024000173,53475.71109312001 2024-07-20,14:51:49.000,202,10974226,13245,0,1721487108,13048.084554109992,108.19914024000173,53475.67615752 2024-07-20,14:51:50.000,202,10974205,13245,0,1721487109,13048.098026729996,108.2202876299998,53475.72506736 2024-07-20,14:51:51.000,202,10974164,12925,0,1721487110,13048.057608869996,108.19914024000173,53475.66218328001 2024-07-20,14:51:52.000,202,10974213,13205,0,1721487111,13048.071081490001,108.19914024000173,53475.64122192001 2024-07-20,14:51:53.000,202,10974261,13045,0,1721487112,13048.091290420001,108.2202876299998,53475.61327344001 2024-07-20,14:51:54.000,202,10974209,13365,0,1721487113,13048.084554109992,108.21323850000044,53475.66218328001 2024-07-20,14:51:55.000,202,10974236,13045,0,1721487114,13048.071081490001,108.17094372000429,53475.690131760006 2024-07-20,14:51:56.000,202,10974204,13245,0,1721487115,13048.064345179992,108.21323850000044,53475.67615752 2024-07-20,14:51:57.000,202,10974189,13405,0,1721487116,13048.084554109992,108.19914024000173,53475.64122192001 2024-07-20,14:51:58.000,202,10974217,13085,0,1721487117,13048.104763039992,108.21323850000044,53475.64820904 2024-07-20,14:51:59.000,202,10974204,13285,0,1721487118,13048.091290420001,108.20618937000108,53475.62724768 2024-07-20,14:52:00.000,202,10974189,13525,0,1721487119,13048.071081490001,108.19209111000237,53475.59231208001 2024-07-20,14:52:01.000,202,10974206,13445,0,1721487120,13048.071081490001,108.17799285000365,53475.59231208001 2024-07-20,14:52:02.000,202,10974162,13365,0,1721487121,13048.077817799996,108.23438588999852,53475.58532496 2024-07-20,14:52:03.000,202,10974181,13285,0,1721487122,13048.104763039992,108.19914024000173,53475.5992992 2024-07-20,14:52:04.000,202,10974189,13165,0,1721487123,13048.091290420001,108.19209111000237,53475.63423480001 2024-07-20,14:52:05.000,202,10974217,13205,0,1721487124,13048.104763039992,108.17799285000365,53475.60628632 2024-07-20,14:52:06.000,202,10974235,13405,0,1721487125,13048.104763039992,108.16389458999765,53475.66218328001 2024-07-20,14:52:07.000,202,10974239,13485,0,1721487126,13048.091290420001,108.185041980003,53475.63423480001 2024-07-20,14:52:08.000,202,10974224,13445,0,1721487127,13048.104763039992,108.2202876299998,53475.620260560005 2024-07-20,14:52:09.000,202,10974203,13205,0,1721487128,13048.098026729996,108.16389458999765,53475.66218328001 2024-07-20,14:52:10.000,202,10974192,13005,0,1721487129,13048.098026729996,108.19914024000173,53475.67615752 2024-07-20,14:52:11.000,202,10974180,12925,0,1721487130,13048.098026729996,108.19914024000173,53475.67615752 2024-07-20,14:52:12.000,202,10974156,13085,0,1721487131,13048.091290420001,108.1568454599983,53475.68314464001 2024-07-20,14:52:13.000,202,10974197,13005,0,1721487132,13048.118235659997,108.1568454599983,53475.64820904 2024-07-20,14:52:14.000,202,10974248,13445,0,1721487133,13048.124971969992,108.16389458999765,53475.690131760006 2024-07-20,14:52:15.000,202,10974225,13205,0,1721487134,13048.104763039992,108.16389458999765,53475.64820904 2024-07-20,14:52:16.000,202,10974178,13085,0,1721487135,13048.111499350001,108.16389458999765,53475.63423480001 2024-07-20,14:52:17.000,202,10974194,13285,0,1721487136,13048.091290420001,108.13569807000022,53475.64820904 2024-07-20,14:52:18.000,202,10974182,13085,0,1721487137,13048.091290420001,108.1215998100015,53475.66218328001 2024-07-20,14:52:19.000,202,10974212,13605,0,1721487138,13048.044136249991,108.12864894000086,53475.67615752 2024-07-20,14:52:20.000,202,10974208,13125,0,1721487139,13048.050872560001,108.1215998100015,53475.62724768 2024-07-20,14:52:21.000,202,10974219,13085,0,1721487140,13048.057608869996,108.1215998100015,53475.63423480001 2024-07-20,14:52:22.000,202,10974209,13245,0,1721487141,13048.030663630001,108.11455068000214,53475.63423480001 2024-07-20,14:52:23.000,202,10974189,13285,0,1721487142,13047.996982079996,108.09340329000406,53475.67615752 2024-07-20,14:52:24.000,202,10974244,13165,0,1721487143,13048.050872560001,108.10750155000278,53475.669170400004 2024-07-20,14:52:25.000,202,10974220,13125,0,1721487144,13048.064345179992,108.0863541600047,53475.68314464001 2024-07-20,14:52:26.000,202,10974215,13045,0,1721487145,13048.017191009996,108.0863541600047,53475.68314464001 2024-07-20,14:52:27.000,202,10974237,13445,0,1721487146,13048.050872560001,108.06520676999935,53475.65519616 2024-07-20,14:52:28.000,202,10974241,13005,0,1721487147,13048.003718389991,108.06520676999935,53475.67615752 2024-07-20,14:52:29.000,202,10974170,13405,0,1721487148,13048.023927319991,108.06520676999935,53475.64122192001 2024-07-20,14:52:30.000,202,10974203,13245,0,1721487149,13047.990245770001,108.06520676999935,53475.620260560005 2024-07-20,14:52:31.000,202,10974217,13325,0,1721487150,13048.003718389991,108.05815763999999,53475.66218328001 2024-07-20,14:52:32.000,202,10974145,13245,0,1721487151,13047.983509459991,108.04405938000127,53475.67615752 2024-07-20,14:52:33.000,202,10974200,13165,0,1721487152,13047.94982791,108.05110851000063,53475.64122192001 2024-07-20,14:52:34.000,202,10974156,13125,0,1721487153,13047.94982791,107.99471546999848,53475.65519616 2024-07-20,14:52:35.000,202,10974201,13005,0,1721487154,13047.956564219996,108.00881373000448,53475.690131760006 2024-07-20,14:52:36.000,202,10974174,13445,0,1721487155,13047.963300529991,108.03701025000191,53475.669170400004 2024-07-20,14:52:37.000,202,10974221,13005,0,1721487156,13047.97003684,107.99471546999848,53475.690131760006 2024-07-20,14:52:38.000,202,10974222,13285,0,1721487157,13047.990245770001,107.99471546999848,53475.67615752 2024-07-20,14:52:39.000,202,10974193,13045,0,1721487158,13047.94982791,108.00881373000448,53475.65519616 2024-07-20,14:52:40.000,202,10974160,13205,0,1721487159,13047.943091599991,108.0229119900032,53475.66218328001 2024-07-20,14:52:41.000,202,10974149,13085,0,1721487160,13047.94982791,107.98061720999976,53475.63423480001 2024-07-20,14:52:42.000,202,10974166,13205,0,1721487161,13047.922882669991,107.99471546999848,53475.71109312001 2024-07-20,14:52:43.000,202,10974235,13245,0,1721487162,13047.922882669991,107.98766633999912,53475.61327344001 2024-07-20,14:52:44.000,202,10974185,13245,0,1721487163,13047.943091599991,107.94537156000297,53475.669170400004 2024-07-20,14:52:45.000,202,10974196,13285,0,1721487164,13047.94982791,107.95946982000169,53475.669170400004 2024-07-20,14:52:46.000,202,10974163,13445,0,1721487165,13047.943091599991,107.95946982000169,53475.704106 2024-07-20,14:52:47.000,202,10974205,12965,0,1721487166,13047.92961898,107.93127330000425,53475.61327344001 2024-07-20,14:52:48.000,202,10974249,13445,0,1721487167,13047.963300529991,107.94537156000297,53475.5992992 2024-07-20,14:52:49.000,202,10974193,13565,0,1721487168,13047.956564219996,107.89602765000018,53475.55038936 2024-07-20,14:52:50.000,202,10974171,12925,0,1721487169,13047.943091599991,107.9101259099989,53475.57833784 2024-07-20,14:52:51.000,202,10974186,13445,0,1721487170,13047.963300529991,107.93127330000425,53475.5992992 2024-07-20,14:52:52.000,202,10974173,13245,0,1721487171,13047.936355289996,107.92422417000489,53475.57833784 2024-07-20,14:52:53.000,202,10974228,13285,0,1721487172,13047.916146359996,107.90307677999954,53475.61327344001 2024-07-20,14:52:54.000,202,10974204,13365,0,1721487173,13047.94982791,107.88897852000082,53475.57833784 2024-07-20,14:52:55.000,202,10974198,12925,0,1721487174,13047.943091599991,107.90307677999954,53475.60628632 2024-07-20,14:52:56.000,202,10974188,13205,0,1721487175,13047.963300529991,107.89602765000018,53475.57833784 2024-07-20,14:52:57.000,202,10974217,13325,0,1721487176,13047.943091599991,107.91717503999826,53475.57833784 2024-07-20,14:52:58.000,202,10974245,12925,0,1721487177,13047.943091599991,107.85373287000402,53475.65519616 2024-07-20,14:52:59.000,202,10974190,13365,0,1721487178,13047.983509459991,107.88192939000146,53475.669170400004 2024-07-20,14:53:00.000,202,10974180,13245,0,1721487179,13047.976773149996,107.89602765000018,53475.64122192001 2024-07-20,14:53:01.000,202,10974206,13285,0,1721487180,13047.983509459991,107.8748802600021,53475.64820904 2024-07-20,14:53:02.000,202,10974159,13125,0,1721487181,13047.990245770001,107.86078200000338,53475.669170400004 2024-07-20,14:53:03.000,202,10974220,13165,0,1721487182,13048.010454700001,107.83258547999867,53475.67615752 2024-07-20,14:53:04.000,202,10974176,13205,0,1721487183,13048.003718389991,107.85373287000402,53475.65519616 2024-07-20,14:53:05.000,202,10974207,12965,0,1721487184,13048.003718389991,107.86783113000274,53475.63423480001 2024-07-20,14:53:06.000,202,10974189,13085,0,1721487185,13047.976773149996,107.84668374000466,53475.58532496 2024-07-20,14:53:07.000,202,10974148,13285,0,1721487186,13048.003718389991,107.85373287000402,53475.62724768 2024-07-20,14:53:08.000,202,10974231,13605,0,1721487187,13048.023927319991,107.8748802600021,53475.62724768 2024-07-20,14:53:09.000,202,10974157,13205,0,1721487188,13048.017191009996,107.82553634999931,53475.63423480001 2024-07-20,14:53:10.000,202,10974201,13085,0,1721487189,13048.037399939996,107.88192939000146,53475.64820904 2024-07-20,14:53:11.000,202,10974229,13085,0,1721487190,13048.023927319991,107.8748802600021,53475.66218328001 2024-07-20,14:53:12.000,202,10974181,13085,0,1721487191,13048.044136249991,107.84668374000466,53475.68314464001 2024-07-20,14:53:13.000,202,10974224,13045,0,1721487192,13048.044136249991,107.84668374000466,53475.66218328001 2024-07-20,14:53:14.000,202,10974227,13125,0,1721487193,13048.030663630001,107.8748802600021,53475.704106 2024-07-20,14:53:15.000,202,10974224,13205,0,1721487194,13048.050872560001,107.86078200000338,53475.669170400004 2024-07-20,14:53:16.000,202,10974192,13245,0,1721487195,13048.084554109992,107.88192939000146,53475.69711888 2024-07-20,14:53:17.000,202,10974206,13245,0,1721487196,13048.071081490001,107.88897852000082,53475.690131760006 2024-07-20,14:53:18.000,202,10974193,13285,0,1721487197,13048.098026729996,107.88192939000146,53475.71808024 2024-07-20,14:53:19.000,202,10974172,13245,0,1721487198,13048.091290420001,107.88192939000146,53475.73205448001 2024-07-20,14:53:20.000,202,10974209,13045,0,1721487199,13048.098026729996,107.88897852000082,53475.72506736 2024-07-20,14:53:21.000,202,10974226,13085,0,1721487200,13048.098026729996,107.88192939000146,53475.68314464001 2024-07-20,14:53:22.000,202,10974228,13085,0,1721487201,13048.091290420001,107.86078200000338,53475.71808024 2024-07-20,14:53:23.000,202,10974239,13565,0,1721487202,13048.145180899992,107.88897852000082,53475.76000296001 2024-07-20,14:53:24.000,202,10974196,13125,0,1721487203,13048.118235659997,107.86078200000338,53475.75301584 2024-07-20,14:53:25.000,202,10974225,13085,0,1721487204,13048.104763039992,107.88192939000146,53475.71808024 2024-07-20,14:53:26.000,202,10974171,13005,0,1721487205,13048.151917210002,107.88192939000146,53475.787951440005 2024-07-20,14:53:27.000,202,10974187,13125,0,1721487206,13048.145180899992,107.86783113000274,53475.690131760006 2024-07-20,14:53:28.000,202,10974199,13165,0,1721487207,13048.131708280001,107.88192939000146,53475.71109312001 2024-07-20,14:53:29.000,202,10974203,13005,0,1721487208,13048.118235659997,107.88897852000082,53475.72506736 2024-07-20,14:53:30.000,202,10974229,13405,0,1721487209,13048.158653519997,107.86078200000338,53475.80192568001 2024-07-20,14:53:31.000,202,10974166,13165,0,1721487210,13048.138444589997,107.86783113000274,53475.74602872 2024-07-20,14:53:32.000,202,10974154,12765,0,1721487211,13048.138444589997,107.85373287000402,53475.72506736 2024-07-20,14:53:33.000,202,10974231,13245,0,1721487212,13048.091290420001,107.83258547999867,53475.67615752 2024-07-20,14:53:34.000,202,10974213,13045,0,1721487213,13048.111499350001,107.85373287000402,53475.690131760006 2024-07-20,14:53:35.000,202,10974218,13045,0,1721487214,13048.131708280001,107.86078200000338,53475.71109312001 2024-07-20,14:53:36.000,202,10974207,13165,0,1721487215,13048.138444589997,107.85373287000402,53475.71109312001 2024-07-20,14:53:37.000,202,10974228,13325,0,1721487216,13048.118235659997,107.83258547999867,53475.72506736 2024-07-20,14:53:38.000,202,10974229,12925,0,1721487217,13048.111499350001,107.82553634999931,53475.68314464001 2024-07-20,14:53:39.000,202,10974198,13245,0,1721487218,13048.124971969992,107.83258547999867,53475.66218328001 2024-07-20,14:53:40.000,202,10974169,13205,0,1721487219,13048.104763039992,107.84668374000466,53475.66218328001 2024-07-20,14:53:41.000,202,10974196,12925,0,1721487220,13048.084554109992,107.85373287000402,53475.69711888 2024-07-20,14:53:42.000,202,10974218,13165,0,1721487221,13048.111499350001,107.84668374000466,53475.67615752 2024-07-20,14:53:43.000,202,10974268,13365,0,1721487222,13048.111499350001,107.81143809000059,53475.739041600005 2024-07-20,14:53:44.000,202,10974201,13285,0,1721487223,13048.050872560001,107.80438896000123,53475.73205448001 2024-07-20,14:53:45.000,202,10974201,13045,0,1721487224,13048.057608869996,107.86783113000274,53475.71808024 2024-07-20,14:53:46.000,202,10974212,13125,0,1721487225,13048.050872560001,107.86078200000338,53475.74602872 2024-07-20,14:53:47.000,202,10974202,13485,0,1721487226,13048.044136249991,107.83258547999867,53475.704106 2024-07-20,14:53:48.000,202,10974220,13365,0,1721487227,13047.990245770001,107.81848721999995,53475.68314464001 2024-07-20,14:53:49.000,202,10974199,13245,0,1721487228,13048.010454700001,107.85373287000402,53475.69711888 2024-07-20,14:53:50.000,202,10974169,13085,0,1721487229,13048.044136249991,107.84668374000466,53475.74602872 2024-07-20,14:53:51.000,202,10974206,13285,0,1721487230,13048.010454700001,107.86783113000274,53475.71808024 2024-07-20,14:53:52.000,202,10974204,13285,0,1721487231,13047.990245770001,107.8748802600021,53475.74602872 2024-07-20,14:53:53.000,202,10974198,13125,0,1721487232,13047.976773149996,107.86783113000274,53475.73205448001 2024-07-20,14:53:54.000,202,10974188,12965,0,1721487233,13048.017191009996,107.88897852000082,53475.74602872 2024-07-20,14:53:55.000,202,10974190,13365,0,1721487234,13047.983509459991,107.89602765000018,53475.76699008 2024-07-20,14:53:56.000,202,10974193,13205,0,1721487235,13047.983509459991,107.86078200000338,53475.69711888 2024-07-20,14:53:57.000,202,10974157,13445,0,1721487236,13047.97003684,107.85373287000402,53475.74602872 2024-07-20,14:53:58.000,202,10974167,13325,0,1721487237,13047.996982079996,107.84668374000466,53475.75301584 2024-07-20,14:53:59.000,202,10974235,13205,0,1721487238,13047.97003684,107.86783113000274,53475.76000296001 2024-07-20,14:54:00.000,202,10974220,13445,0,1721487239,13047.922882669991,107.86783113000274,53475.76699008 2024-07-20,14:54:01.000,202,10974211,13405,0,1721487240,13047.90941005,107.8748802600021,53475.80192568001 2024-07-20,14:54:02.000,202,10974227,13285,0,1721487241,13047.92961898,107.9101259099989,53475.787951440005 2024-07-20,14:54:03.000,202,10974172,13125,0,1721487242,13047.943091599991,107.86078200000338,53475.71109312001 2024-07-20,14:54:04.000,202,10974212,12805,0,1721487243,13047.916146359996,107.88192939000146,53475.7739772 2024-07-20,14:54:05.000,202,10974230,13245,0,1721487244,13047.88246480999,107.86783113000274,53475.7739772 2024-07-20,14:54:06.000,202,10974202,13325,0,1721487245,13047.916146359996,107.9101259099989,53475.80891280001 2024-07-20,14:54:07.000,202,10974220,12885,0,1721487246,13047.922882669991,107.88897852000082,53475.80891280001 2024-07-20,14:54:08.000,202,10974196,13325,0,1721487247,13047.895937429996,107.88897852000082,53475.739041600005 2024-07-20,14:54:09.000,202,10974195,13285,0,1721487248,13047.90267373999,107.90307677999954,53475.7739772 2024-07-20,14:54:10.000,202,10974174,13445,0,1721487249,13047.855519569996,107.90307677999954,53475.7739772 2024-07-20,14:54:11.000,202,10974168,12885,0,1721487250,13047.82857433,107.92422417000489,53475.79493856 2024-07-20,14:54:12.000,202,10974197,13045,0,1721487251,13047.835310639995,107.93127330000425,53475.80192568001 2024-07-20,14:54:13.000,202,10974220,13445,0,1721487252,13047.82857433,107.9101259099989,53475.79493856 2024-07-20,14:54:14.000,202,10974204,12885,0,1721487253,13047.815101709995,107.92422417000489,53475.79493856 2024-07-20,14:54:15.000,202,10974175,13045,0,1721487254,13047.8083654,107.92422417000489,53475.739041600005 2024-07-20,14:54:16.000,202,10974192,13045,0,1721487255,13047.774683849995,107.9101259099989,53475.76699008 2024-07-20,14:54:17.000,202,10974178,13085,0,1721487256,13047.774683849995,107.91717503999826,53475.80192568001 2024-07-20,14:54:18.000,202,10974192,13085,0,1721487257,13047.76121122999,107.94537156000297,53475.86480976 2024-07-20,14:54:19.000,202,10974203,13085,0,1721487258,13047.74773861,107.95946982000169,53475.80192568001 2024-07-20,14:54:20.000,202,10974217,13125,0,1721487259,13047.754474919995,107.94537156000297,53475.836861280004 2024-07-20,14:54:21.000,202,10974192,13405,0,1721487260,13047.714057059995,107.93832243000361,53475.81589992 2024-07-20,14:54:22.000,202,10974190,13325,0,1721487261,13047.70058443999,107.95946982000169,53475.836861280004 2024-07-20,14:54:23.000,202,10974203,13045,0,1721487262,13047.693848129995,107.95946982000169,53475.80891280001 2024-07-20,14:54:24.000,202,10974209,13125,0,1721487263,13047.70058443999,108.00176459999784,53475.85083552001 2024-07-20,14:54:25.000,202,10974214,13005,0,1721487264,13047.653430269995,108.04405938000127,53475.82987416001 2024-07-20,14:54:26.000,202,10974212,13165,0,1721487265,13047.63995764999,108.03701025000191,53475.86480976 2024-07-20,14:54:27.000,202,10974268,13285,0,1721487266,13047.64669396,108.03701025000191,53475.81589992 2024-07-20,14:54:28.000,202,10974216,13405,0,1721487267,13047.59953978999,108.07930502999807,53475.80891280001 2024-07-20,14:54:29.000,202,10974187,13245,0,1721487268,13047.613012409995,108.0863541600047,53475.836861280004 2024-07-20,14:54:30.000,202,10974216,13085,0,1721487269,13047.55912192999,108.0863541600047,53475.79493856 2024-07-20,14:54:31.000,202,10974163,13245,0,1721487270,13047.55912192999,108.07930502999807,53475.81589992 2024-07-20,14:54:32.000,202,10974170,12925,0,1721487271,13047.55912192999,108.1215998100015,53475.80891280001 2024-07-20,14:54:33.000,202,10974220,13365,0,1721487272,13047.55912192999,108.12864894000086,53475.80192568001 2024-07-20,14:54:34.000,202,10974185,13005,0,1721487273,13047.53891299999,108.14979632999894,53475.836861280004 2024-07-20,14:54:35.000,202,10974216,13205,0,1721487274,13047.532176689994,108.17799285000365,53475.82288704 2024-07-20,14:54:36.000,202,10974235,13205,0,1721487275,13047.552385619994,108.185041980003,53475.82987416001 2024-07-20,14:54:37.000,202,10974194,13485,0,1721487276,13047.552385619994,108.19914024000173,53475.80891280001 2024-07-20,14:54:38.000,202,10974167,13005,0,1721487277,13047.55912192999,108.2202876299998,53475.85083552001 2024-07-20,14:54:39.000,202,10974221,13085,0,1721487278,13047.511967759994,108.2202876299998,53475.82987416001 2024-07-20,14:54:40.000,202,10974171,13565,0,1721487279,13047.51870406999,108.26258241000323,53475.85083552001 2024-07-20,14:54:41.000,202,10974206,13165,0,1721487280,13047.505231449999,108.27668067000195,53475.86480976 2024-07-20,14:54:42.000,202,10974242,13445,0,1721487281,13047.53891299999,108.26258241000323,53475.82288704 2024-07-20,14:54:43.000,202,10974164,13205,0,1721487282,13047.51870406999,108.29782806000003,53475.81589992 2024-07-20,14:54:44.000,202,10974226,13285,0,1721487283,13047.505231449999,108.27668067000195,53475.82987416001 2024-07-20,14:54:45.000,202,10974232,13125,0,1721487284,13047.485022519999,108.36127023000154,53475.82987416001 2024-07-20,14:54:46.000,202,10974216,13245,0,1721487285,13047.47828620999,108.3330737100041,53475.82987416001 2024-07-20,14:54:47.000,202,10974233,13365,0,1721487286,13047.49849513999,108.3189754499981,53475.836861280004 2024-07-20,14:54:48.000,202,10974190,12925,0,1721487287,13047.51870406999,108.38946674999897,53475.82288704 2024-07-20,14:54:49.000,202,10974184,13325,0,1721487288,13047.444604659999,108.38946674999897,53475.85083552001 2024-07-20,14:54:50.000,202,10974206,13365,0,1721487289,13047.47828620999,108.44585979000112,53475.81589992 2024-07-20,14:54:51.000,202,10974210,13245,0,1721487290,13047.464813589999,108.48110543999792,53475.82288704 2024-07-20,14:54:52.000,202,10974282,13325,0,1721487291,13047.471549899994,108.4670071799992,53475.86480976 2024-07-20,14:54:53.000,202,10974196,13245,0,1721487292,13047.458077279989,108.52340022000135,53475.85083552001 2024-07-20,14:54:54.000,202,10974195,13365,0,1721487293,13047.47828620999,108.51635109000199,53475.88577112 2024-07-20,14:54:55.000,202,10974226,13125,0,1721487294,13047.431132039994,108.54454760999943,53475.82987416001 2024-07-20,14:54:56.000,202,10974205,13405,0,1721487295,13047.404186799999,108.5797932600035,53475.836861280004 2024-07-20,14:54:57.000,202,10974204,13245,0,1721487296,13047.397450489989,108.60798978000093,53475.80192568001 2024-07-20,14:54:58.000,202,10974193,13085,0,1721487297,13047.397450489989,108.62913716999901,53475.82987416001 2024-07-20,14:54:59.000,202,10974199,13245,0,1721487298,13047.383977869998,108.63618629999837,53475.82288704 2024-07-20,14:55:00.000,202,10974213,12925,0,1721487299,13047.383977869998,108.65028456000437,53475.85083552001 2024-07-20,14:55:01.000,202,10974203,13085,0,1721487300,13047.357032629989,108.6784810800018,53475.81589992 2024-07-20,14:55:02.000,202,10974234,13125,0,1721487301,13047.357032629989,108.66438282000308,53475.8438484 2024-07-20,14:55:03.000,202,10974204,13045,0,1721487302,13047.343560009998,108.69257934000052,53475.86480976 2024-07-20,14:55:04.000,202,10974207,13125,0,1721487303,13047.343560009998,108.6784810800018,53475.82987416001 2024-07-20,14:55:05.000,202,10974215,13165,0,1721487304,13047.323351079998,108.72782499000459,53475.86480976 2024-07-20,14:55:06.000,202,10974206,13325,0,1721487305,13047.323351079998,108.7137267299986,53475.836861280004 2024-07-20,14:55:07.000,202,10974203,13245,0,1721487306,13047.303142149998,108.72077585999796,53475.857822640006 2024-07-20,14:55:08.000,202,10974208,13005,0,1721487307,13047.235779049988,108.74192325000331,53475.86480976 2024-07-20,14:55:09.000,202,10974202,13525,0,1721487308,13047.242515359998,108.73487412000395,53475.906732480005 2024-07-20,14:55:10.000,202,10974208,12885,0,1721487309,13047.249251669993,108.74897238000267,53475.92070672 2024-07-20,14:55:11.000,202,10974213,13205,0,1721487310,13047.215570119988,108.74192325000331,53475.857822640006 2024-07-20,14:55:12.000,202,10974232,13085,0,1721487311,13047.195361190003,108.77011977000075,53475.87878400001 2024-07-20,14:55:13.000,202,10974191,13485,0,1721487312,13047.208833809993,108.77011977000075,53475.906732480005 2024-07-20,14:55:14.000,202,10974170,13605,0,1721487313,13047.208833809993,108.76307064000139,53475.906732480005 2024-07-20,14:55:15.000,202,10974208,13445,0,1721487314,13047.188624879993,108.73487412000395,53475.906732480005 2024-07-20,14:55:16.000,202,10974211,13165,0,1721487315,13047.168415949993,108.7771689000001,53475.85083552001 2024-07-20,14:55:17.000,202,10974209,13085,0,1721487316,13047.175152260003,108.78421802999947,53475.906732480005 2024-07-20,14:55:18.000,202,10974201,13405,0,1721487317,13047.188624879993,108.83356194000226,53475.93468096 2024-07-20,14:55:19.000,202,10974212,13005,0,1721487318,13047.141470709998,108.79831628999818,53475.906732480005 2024-07-20,14:55:20.000,202,10974243,13445,0,1721487319,13047.148207019993,108.78421802999947,53475.89974536001 2024-07-20,14:55:21.000,202,10974243,13325,0,1721487320,13047.107789159993,108.78421802999947,53475.85083552001 2024-07-20,14:55:22.000,202,10974181,13405,0,1721487321,13047.127998089993,108.8265128100029,53475.9137196 2024-07-20,14:55:23.000,202,10974234,13285,0,1721487322,13047.094316540002,108.80536542000482,53475.857822640006 2024-07-20,14:55:24.000,202,10974219,13245,0,1721487323,13047.107789159993,108.79831628999818,53475.857822640006 2024-07-20,14:55:25.000,202,10974164,12925,0,1721487324,13047.047162369992,108.86175845999969,53475.81589992 2024-07-20,14:55:26.000,202,10974207,13445,0,1721487325,13047.033689750002,108.85470933000033,53475.836861280004 2024-07-20,14:55:27.000,202,10974226,13445,0,1721487326,13047.020217129997,108.83356194000226,53475.81589992 2024-07-20,14:55:28.000,202,10974196,13285,0,1721487327,13046.993271890002,108.8265128100029,53475.85083552001 2024-07-20,14:55:29.000,202,10974246,13365,0,1721487328,13047.006744509992,108.85470933000033,53475.85083552001 2024-07-20,14:55:30.000,202,10974199,13445,0,1721487329,13046.939381409997,108.86175845999969,53475.78096432001 2024-07-20,14:55:31.000,202,10974242,13365,0,1721487330,13046.912436170001,108.88290584999777,53475.79493856 2024-07-20,14:55:32.000,202,10974253,13245,0,1721487331,13046.912436170001,108.91110237000248,53475.71808024 2024-07-20,14:55:33.000,202,10974172,13445,0,1721487332,13046.872018310001,108.91815150000184,53475.76699008 2024-07-20,14:55:34.000,202,10974199,13165,0,1721487333,13046.898963549997,108.91110237000248,53475.81589992 2024-07-20,14:55:35.000,202,10974231,13245,0,1721487334,13046.845073069991,108.93224976000056,53475.79493856 2024-07-20,14:55:36.000,202,10974197,13285,0,1721487335,13046.838336759996,108.91110237000248,53475.80192568001 2024-07-20,14:55:37.000,202,10974207,13365,0,1721487336,13046.804655209991,108.91110237000248,53475.836861280004 2024-07-20,14:55:38.000,202,10974179,13405,0,1721487337,13046.811391520001,108.91110237000248,53475.80891280001 2024-07-20,14:55:39.000,202,10974237,13165,0,1721487338,13046.75076473,108.88290584999777,53475.80891280001 2024-07-20,14:55:40.000,202,10974187,13605,0,1721487339,13046.7305558,108.91110237000248,53475.787951440005 2024-07-20,14:55:41.000,202,10974183,13565,0,1721487340,13046.717083179996,108.8899549800044,53475.787951440005 2024-07-20,14:55:42.000,202,10974217,13245,0,1721487341,13046.757501039996,108.89700411000376,53475.78096432001 2024-07-20,14:55:43.000,202,10974163,13245,0,1721487342,13046.69013794,108.88290584999777,53475.7739772 2024-07-20,14:55:44.000,202,10974196,13285,0,1721487343,13046.68340162999,108.86880758999905,53475.76699008 2024-07-20,14:55:45.000,202,10974246,13325,0,1721487344,13046.64298376999,108.86175845999969,53475.82987416001 2024-07-20,14:55:46.000,202,10974221,13085,0,1721487345,13046.66319269999,108.86880758999905,53475.79493856 2024-07-20,14:55:47.000,202,10974230,13165,0,1721487346,13046.62951115,108.84061107000161,53475.82987416001 2024-07-20,14:55:48.000,202,10974264,13165,0,1721487347,13046.58909329,108.83356194000226,53475.80192568001 2024-07-20,14:55:49.000,202,10974195,13005,0,1721487348,13046.56888436,108.83356194000226,53475.80891280001 2024-07-20,14:55:50.000,202,10974169,13205,0,1721487349,13046.58235697999,108.84061107000161,53475.75301584 2024-07-20,14:55:51.000,202,10974194,13205,0,1721487350,13046.575620669995,108.79831628999818,53475.74602872 2024-07-20,14:55:52.000,202,10974227,13245,0,1721487351,13046.595829599995,108.8265128100029,53475.80891280001 2024-07-20,14:55:53.000,202,10974165,13045,0,1721487352,13046.60930222,108.81241455000418,53475.80891280001 2024-07-20,14:55:54.000,202,10974207,13445,0,1721487353,13046.56214804999,108.81946368000354,53475.80891280001 2024-07-20,14:55:55.000,202,10974249,13285,0,1721487354,13046.56214804999,108.78421802999947,53475.80192568001 2024-07-20,14:55:56.000,202,10974218,13365,0,1721487355,13046.5284665,108.74897238000267,53475.79493856 2024-07-20,14:55:57.000,202,10974213,13285,0,1721487356,13046.514993879995,108.76307064000139,53475.76699008 2024-07-20,14:55:58.000,202,10974181,13285,0,1721487357,13046.494784949995,108.7771689000001,53475.79493856 2024-07-20,14:55:59.000,202,10974228,13085,0,1721487358,13046.50152125999,108.74897238000267,53475.76000296001 2024-07-20,14:56:00.000,202,10974223,13205,0,1721487359,13046.474576019995,108.72077585999796,53475.739041600005 2024-07-20,14:56:01.000,202,10974194,13005,0,1721487360,13046.44763078,108.7137267299986,53475.73205448001 2024-07-20,14:56:02.000,202,10974194,13165,0,1721487361,13046.40721292,108.69962846999988,53475.72506736 2024-07-20,14:56:03.000,202,10974177,12885,0,1721487362,13046.40047660999,108.7137267299986,53475.74602872 2024-07-20,14:56:04.000,202,10974229,13125,0,1721487363,13046.33984981999,108.72077585999796,53475.72506736 2024-07-20,14:56:05.000,202,10974193,12965,0,1721487364,13046.33984981999,108.72077585999796,53475.74602872 2024-07-20,14:56:06.000,202,10974195,13085,0,1721487365,13046.36679506,108.73487412000395,53475.690131760006 2024-07-20,14:56:07.000,202,10974202,12845,0,1721487366,13046.38026767999,108.73487412000395,53475.71109312001 2024-07-20,14:56:08.000,202,10974155,13005,0,1721487367,13046.333113509994,108.72077585999796,53475.68314464001 2024-07-20,14:56:09.000,202,10974201,13045,0,1721487368,13046.25901409999,108.70667759999924,53475.72506736 2024-07-20,14:56:10.000,202,10974192,13365,0,1721487369,13046.285959339999,108.7137267299986,53475.67615752 2024-07-20,14:56:11.000,202,10974216,13205,0,1721487370,13046.238805169989,108.67143195000244,53475.690131760006 2024-07-20,14:56:12.000,202,10974250,13045,0,1721487371,13046.245541479999,108.67143195000244,53475.739041600005 2024-07-20,14:56:13.000,202,10974213,13005,0,1721487372,13046.225332549999,108.65028456000437,53475.69711888 2024-07-20,14:56:14.000,202,10974215,13085,0,1721487373,13046.205123619999,108.67143195000244,53475.67615752 2024-07-20,14:56:15.000,202,10974224,13325,0,1721487374,13046.211859929994,108.62913716999901,53475.690131760006 2024-07-20,14:56:16.000,202,10974202,13605,0,1721487375,13046.151233139994,108.60798978000093,53475.64820904 2024-07-20,14:56:17.000,202,10974189,12965,0,1721487376,13046.178178379989,108.65733369000372,53475.669170400004 2024-07-20,14:56:18.000,202,10974157,13005,0,1721487377,13046.124287899998,108.6150389100003,53475.64122192001 2024-07-20,14:56:19.000,202,10974196,13045,0,1721487378,13046.137760519989,108.60798978000093,53475.64122192001 2024-07-20,14:56:20.000,202,10974219,13325,0,1721487379,13046.124287899998,108.60798978000093,53475.620260560005 2024-07-20,14:56:21.000,202,10974218,13205,0,1721487380,13046.110815279993,108.5797932600035,53475.67615752 2024-07-20,14:56:22.000,202,10974226,13205,0,1721487381,13046.083870039998,108.60798978000093,53475.5992992 2024-07-20,14:56:23.000,202,10974210,13125,0,1721487382,13046.077133729988,108.60798978000093,53475.66218328001 2024-07-20,14:56:24.000,202,10974252,13085,0,1721487383,13046.056924799988,108.6150389100003,53475.59231208001 2024-07-20,14:56:25.000,202,10974229,13205,0,1721487384,13046.036715869988,108.6150389100003,53475.59231208001 2024-07-20,14:56:26.000,202,10974229,13525,0,1721487385,13046.029979559993,108.62208803999965,53475.620260560005 2024-07-20,14:56:27.000,202,10974212,13365,0,1721487386,13045.996298010003,108.62913716999901,53475.61327344001 2024-07-20,14:56:28.000,202,10974147,13005,0,1721487387,13045.989561699993,108.64323542999773,53475.571350720005 2024-07-20,14:56:29.000,202,10974188,12885,0,1721487388,13045.942407529998,108.63618629999837,53475.54340224001 2024-07-20,14:56:30.000,202,10974217,13245,0,1721487389,13045.976089080003,108.65733369000372,53475.57833784 2024-07-20,14:56:31.000,202,10974187,13045,0,1721487390,13045.962616459998,108.66438282000308,53475.51545376001 2024-07-20,14:56:32.000,202,10974238,13125,0,1721487391,13045.922198599998,108.6784810800018,53475.51545376001 2024-07-20,14:56:33.000,202,10974187,13285,0,1721487392,13045.922198599998,108.68553021000116,53475.47353104001 2024-07-20,14:56:34.000,202,10974196,13245,0,1721487393,13045.895253360002,108.68553021000116,53475.50846664 2024-07-20,14:56:35.000,202,10974204,13445,0,1721487394,13045.895253360002,108.65028456000437,53475.501479520004 2024-07-20,14:56:36.000,202,10974230,13005,0,1721487395,13045.901989669997,108.69257934000052,53475.49449240001 2024-07-20,14:56:37.000,202,10974190,13285,0,1721487396,13045.928934909993,108.62913716999901,53475.47353104001 2024-07-20,14:56:38.000,202,10974127,13365,0,1721487397,13045.875044430002,108.62208803999965,53475.501479520004 2024-07-20,14:56:39.000,202,10974221,13045,0,1721487398,13045.901989669997,108.55159673999879,53475.529428 2024-07-20,14:56:40.000,202,10974163,13085,0,1721487399,13045.928934909993,108.53749848000007,53475.3896856 2024-07-20,14:56:41.000,202,10974178,13005,0,1721487400,13045.969352769993,108.53044935000071,53475.47353104001 2024-07-20,14:56:42.000,202,10974181,13125,0,1721487401,13045.928934909993,108.53044935000071,53475.41763408 2024-07-20,14:56:43.000,202,10974177,13285,0,1721487402,13046.003034319998,108.53749848000007,53475.43859544 2024-07-20,14:56:44.000,202,10974182,12925,0,1721487403,13045.955880150002,108.51635109000199,53475.4595568 2024-07-20,14:56:45.000,202,10974163,13285,0,1721487404,13045.982825389998,108.53044935000071,53475.41064696 2024-07-20,14:56:46.000,202,10974222,13365,0,1721487405,13045.996298010003,108.52340022000135,53475.42462120001 2024-07-20,14:56:47.000,202,10974186,13245,0,1721487406,13045.955880150002,108.49520370000391,53475.44558256001 2024-07-20,14:56:48.000,202,10974185,13365,0,1721487407,13046.029979559993,108.44585979000112,53475.46654392001 2024-07-20,14:56:49.000,202,10974258,13525,0,1721487408,13046.009770629993,108.47405630999856,53475.46654392001 2024-07-20,14:56:50.000,202,10974202,13285,0,1721487409,13046.036715869988,108.48110543999792,53475.452569680005 2024-07-20,14:56:51.000,202,10974197,13285,0,1721487410,13046.036715869988,108.45995804999984,53475.43160832 2024-07-20,14:56:52.000,202,10974255,13325,0,1721487411,13046.090606349993,108.48110543999792,53475.452569680005 2024-07-20,14:56:53.000,202,10974170,13565,0,1721487412,13046.083870039998,108.47405630999856,53475.43859544 2024-07-20,14:56:54.000,202,10974221,13125,0,1721487413,13046.070397419993,108.47405630999856,53475.452569680005 2024-07-20,14:56:55.000,202,10974195,13285,0,1721487414,13046.029979559993,108.48110543999792,53475.42462120001 2024-07-20,14:56:56.000,202,10974217,13285,0,1721487415,13046.056924799988,108.43881066000176,53475.4595568 2024-07-20,14:56:57.000,202,10974181,12805,0,1721487416,13046.036715869988,108.44585979000112,53475.48750528 2024-07-20,14:56:58.000,202,10974194,13245,0,1721487417,13046.036715869988,108.48110543999792,53475.42462120001 2024-07-20,14:56:59.000,202,10974251,13085,0,1721487418,13045.996298010003,108.48815457000455,53475.43859544 2024-07-20,14:57:00.000,202,10974200,13045,0,1721487419,13046.009770629993,108.49520370000391,53475.43859544 2024-07-20,14:57:01.000,202,10974189,13045,0,1721487420,13045.982825389998,108.49520370000391,53475.38269848 2024-07-20,14:57:02.000,202,10974192,13125,0,1721487421,13045.962616459998,108.53044935000071,53475.41763408 2024-07-20,14:57:03.000,202,10974217,13285,0,1721487422,13045.982825389998,108.51635109000199,53475.354750000006 2024-07-20,14:57:04.000,202,10974206,13045,0,1721487423,13045.962616459998,108.51635109000199,53475.333788640004 2024-07-20,14:57:05.000,202,10974211,13405,0,1721487424,13045.976089080003,108.50930196000263,53475.354750000006 2024-07-20,14:57:06.000,202,10974227,13325,0,1721487425,13045.955880150002,108.50930196000263,53475.3896856 2024-07-20,14:57:07.000,202,10974242,13285,0,1721487426,13045.935671220002,108.48815457000455,53475.3896856 2024-07-20,14:57:08.000,202,10974192,13165,0,1721487427,13045.935671220002,108.48110543999792,53475.36872424 2024-07-20,14:57:09.000,202,10974213,13165,0,1721487428,13045.922198599998,108.4670071799992,53475.36872424 2024-07-20,14:57:10.000,202,10974217,13285,0,1721487429,13045.908725979993,108.48815457000455,53475.37571136001 2024-07-20,14:57:11.000,202,10974230,13365,0,1721487430,13045.915462290002,108.49520370000391,53475.41763408 2024-07-20,14:57:12.000,202,10974200,13125,0,1721487431,13045.814417640002,108.48815457000455,53475.403659840005 2024-07-20,14:57:13.000,202,10974229,12965,0,1721487432,13045.821153949997,108.47405630999856,53475.354750000006 2024-07-20,14:57:14.000,202,10974230,13165,0,1721487433,13045.834626570002,108.50930196000263,53475.38269848 2024-07-20,14:57:15.000,202,10974259,13325,0,1721487434,13045.807681329992,108.49520370000391,53475.37571136001 2024-07-20,14:57:16.000,202,10974190,13005,0,1721487435,13045.800945019997,108.50225283000327,53475.3896856 2024-07-20,14:57:17.000,202,10974212,13245,0,1721487436,13045.747054539992,108.48110543999792,53475.354750000006 2024-07-20,14:57:18.000,202,10974211,13245,0,1721487437,13045.672955130001,108.49520370000391,53475.36872424 2024-07-20,14:57:19.000,202,10974201,13285,0,1721487438,13045.659482509996,108.47405630999856,53475.32680152001 2024-07-20,14:57:20.000,202,10974208,13365,0,1721487439,13045.625800959991,108.44585979000112,53475.34077576 2024-07-20,14:57:21.000,202,10974214,13245,0,1721487440,13045.625800959991,108.41766327000369,53475.354750000006 2024-07-20,14:57:22.000,202,10974209,13205,0,1721487441,13045.619064649996,108.4317615300024,53475.333788640004 2024-07-20,14:57:23.000,202,10974229,13085,0,1721487442,13045.625800959991,108.37536849000026,53475.29885304001 2024-07-20,14:57:24.000,202,10974202,13245,0,1721487443,13045.639273579996,108.38241761999961,53475.31282728 2024-07-20,14:57:25.000,202,10974241,13605,0,1721487444,13045.625800959991,108.37536849000026,53475.3198144 2024-07-20,14:57:26.000,202,10974220,13045,0,1721487445,13045.612328340001,108.36127023000154,53475.333788640004 2024-07-20,14:57:27.000,202,10974229,12925,0,1721487446,13045.659482509996,108.34717197000282,53475.3198144 2024-07-20,14:57:28.000,202,10974209,13045,0,1721487447,13045.646009889992,108.28372980000131,53475.30584016001 2024-07-20,14:57:29.000,202,10974221,13045,0,1721487448,13045.652746200001,108.31192631999875,53475.26391744 2024-07-20,14:57:30.000,202,10974191,13085,0,1721487449,13045.646009889992,108.26963154000259,53475.30584016001 2024-07-20,14:57:31.000,202,10974181,13205,0,1721487450,13045.598855719996,108.29077893000067,53475.27090456 2024-07-20,14:57:32.000,202,10974187,13325,0,1721487451,13045.592119410001,108.25553328000387,53475.19404624 2024-07-20,14:57:33.000,202,10974249,13365,0,1721487452,13045.612328340001,108.28372980000131,53475.29885304001 2024-07-20,14:57:34.000,202,10974245,13245,0,1721487453,13045.619064649996,108.24143501999788,53475.27789168001 2024-07-20,14:57:35.000,202,10974197,13325,0,1721487454,13045.585383099991,108.28372980000131,53475.30584016001 2024-07-20,14:57:36.000,202,10974259,13125,0,1721487455,13045.571910480001,108.23438588999852,53475.31282728 2024-07-20,14:57:37.000,202,10974189,13005,0,1721487456,13045.598855719996,108.23438588999852,53475.2150076 2024-07-20,14:57:38.000,202,10974225,13525,0,1721487457,13045.571910480001,108.21323850000044,53475.235968960005 2024-07-20,14:57:39.000,202,10974144,13285,0,1721487458,13045.578646789996,108.20618937000108,53475.2499432 2024-07-20,14:57:40.000,202,10974230,12925,0,1721487459,13045.605592029991,108.20618937000108,53475.2150076 2024-07-20,14:57:41.000,202,10974176,13165,0,1721487460,13045.55170155,108.19209111000237,53475.235968960005 2024-07-20,14:57:42.000,202,10974225,13445,0,1721487461,13045.518019999996,108.2202876299998,53475.20103336 2024-07-20,14:57:43.000,202,10974172,13085,0,1721487462,13045.53149262,108.17094372000429,53475.22199472 2024-07-20,14:57:44.000,202,10974231,13485,0,1721487463,13045.457393209996,108.19914024000173,53475.20103336 2024-07-20,14:57:45.000,202,10974208,13365,0,1721487464,13045.46412951999,108.22733675999916,53475.20802048001 2024-07-20,14:57:46.000,202,10974182,13245,0,1721487465,13045.457393209996,108.19914024000173,53475.22898184001 2024-07-20,14:57:47.000,202,10974230,13085,0,1721487466,13045.49107476,108.17799285000365,53475.24295608 2024-07-20,14:57:48.000,202,10974231,13365,0,1721487467,13045.47086583,108.185041980003,53475.1451364 2024-07-20,14:57:49.000,202,10974186,13165,0,1721487468,13045.39003011,108.19209111000237,53475.17308488 2024-07-20,14:57:50.000,202,10974203,13125,0,1721487469,13045.41023904,108.17094372000429,53475.13116216001 2024-07-20,14:57:51.000,202,10974167,13445,0,1721487470,13045.41023904,108.14274719999958,53475.17308488 2024-07-20,14:57:52.000,202,10974213,13245,0,1721487471,13045.42371165999,108.17094372000429,53475.20802048001 2024-07-20,14:57:53.000,202,10974165,12925,0,1721487472,13045.36308486999,108.17799285000365,53475.17308488 2024-07-20,14:57:54.000,202,10974201,13325,0,1721487473,13045.38329379999,108.17094372000429,53475.13814928001 2024-07-20,14:57:55.000,202,10974214,13085,0,1721487474,13045.42371165999,108.21323850000044,53475.13116216001 2024-07-20,14:57:56.000,202,10974208,13085,0,1721487475,13045.376557489995,108.17799285000365,53475.15212352 2024-07-20,14:57:57.000,202,10974195,13085,0,1721487476,13045.356348559995,108.14979632999894,53475.08923944001 2024-07-20,14:57:58.000,202,10974179,13125,0,1721487477,13045.336139629995,108.16389458999765,53475.12417504 2024-07-20,14:57:59.000,202,10974215,13245,0,1721487478,13045.376557489995,108.12864894000086,53475.12417504 2024-07-20,14:58:00.000,202,10974179,13205,0,1721487479,13045.32266700999,108.14274719999958,53475.08225232 2024-07-20,14:58:01.000,202,10974199,13205,0,1721487480,13045.34287593999,108.1215998100015,53475.11020080001 2024-07-20,14:58:02.000,202,10974206,13365,0,1721487481,13045.34287593999,108.11455068000214,53475.1451364 2024-07-20,14:58:03.000,202,10974227,13005,0,1721487482,13045.32266700999,108.0863541600047,53475.11020080001 2024-07-20,14:58:04.000,202,10974173,13085,0,1721487483,13045.30919439,108.10045242000342,53475.11020080001 2024-07-20,14:58:05.000,202,10974160,13405,0,1721487484,13045.28224914999,108.07930502999807,53475.08225232 2024-07-20,14:58:06.000,202,10974230,12965,0,1721487485,13045.235094979995,108.0863541600047,53475.117187920005 2024-07-20,14:58:07.000,202,10974187,13365,0,1721487486,13045.20141342999,108.10045242000342,53475.13116216001 2024-07-20,14:58:08.000,202,10974216,13245,0,1721487487,13045.22835867,108.11455068000214,53475.08923944001 2024-07-20,14:58:09.000,202,10974211,13445,0,1721487488,13045.20814974,108.10045242000342,53475.12417504 2024-07-20,14:58:10.000,202,10974213,13245,0,1721487489,13045.16773188,108.12864894000086,53475.15911064001 2024-07-20,14:58:11.000,202,10974203,13285,0,1721487490,13045.14752295,108.1215998100015,53475.12417504 2024-07-20,14:58:12.000,202,10974194,13165,0,1721487491,13045.10036877999,108.06520676999935,53475.11020080001 2024-07-20,14:58:13.000,202,10974173,13205,0,1721487492,13045.093632469994,108.10045242000342,53475.13116216001 2024-07-20,14:58:14.000,202,10974184,13165,0,1721487493,13045.086896159999,108.0863541600047,53475.11020080001 2024-07-20,14:58:15.000,202,10974221,13125,0,1721487494,13044.999324129989,108.07930502999807,53475.13814928001 2024-07-20,14:58:16.000,202,10974169,12965,0,1721487495,13044.979115199989,108.05815763999999,53475.09622656 2024-07-20,14:58:17.000,202,10974147,13245,0,1721487496,13044.931961029994,108.0229119900032,53475.08225232 2024-07-20,14:58:18.000,202,10974168,13125,0,1721487497,13044.911752099993,108.00176459999784,53475.08923944001 2024-07-20,14:58:19.000,202,10974198,13005,0,1721487498,13044.898279479989,108.00176459999784,53475.117187920005 2024-07-20,14:58:20.000,202,10974210,13125,0,1721487499,13044.803971139998,107.98766633999912,53475.068278080005 2024-07-20,14:58:21.000,202,10974212,13325,0,1721487500,13044.777025900003,107.98766633999912,53475.04731672 2024-07-20,14:58:22.000,202,10974194,13365,0,1721487501,13044.756816970003,108.00176459999784,53475.08923944001 2024-07-20,14:58:23.000,202,10974207,13565,0,1721487502,13044.709662799993,107.98061720999976,53475.0752652 2024-07-20,14:58:24.000,202,10974170,13365,0,1721487503,13044.622090769997,107.93832243000361,53475.04731672 2024-07-20,14:58:25.000,202,10974232,12925,0,1721487504,13044.615354460002,107.93127330000425,53475.019368240006 2024-07-20,14:58:26.000,202,10974197,12845,0,1721487505,13044.521046119997,107.93127330000425,53475.04032960001 2024-07-20,14:58:27.000,202,10974194,13125,0,1721487506,13044.527782429992,107.88192939000146,53475.03334248 2024-07-20,14:58:28.000,202,10974185,13445,0,1721487507,13044.413265160001,107.86783113000274,53474.98443264 2024-07-20,14:58:29.000,202,10974223,13205,0,1721487508,13044.352638370001,107.85373287000402,53474.97744552 2024-07-20,14:58:30.000,202,10974221,13325,0,1721487509,13044.33242944,107.80438896000123,53474.98443264 2024-07-20,14:58:31.000,202,10974222,13165,0,1721487510,13044.22464847999,107.81143809000059,53474.98443264 2024-07-20,14:58:32.000,202,10974225,13445,0,1721487511,13044.16402168999,107.79029070000252,53474.92853568 2024-07-20,14:58:33.000,202,10974169,13205,0,1721487512,13044.137076449995,107.75504504999844,53474.89360008001 2024-07-20,14:58:34.000,202,10974179,13085,0,1721487513,13044.08992228,107.74799591999908,53474.97744552 2024-07-20,14:58:35.000,202,10974240,12925,0,1721487514,13044.076449659995,107.71979940000165,53474.949497040005 2024-07-20,14:58:36.000,202,10974205,13525,0,1721487515,13044.04276810999,107.67045548999886,53474.90757432 2024-07-20,14:58:37.000,202,10974214,13325,0,1721487516,13043.955196079994,107.67045548999886,53474.85866448 2024-07-20,14:58:38.000,202,10974172,13485,0,1721487517,13043.955196079994,107.62111158000334,53474.87263872001 2024-07-20,14:58:39.000,202,10974210,13365,0,1721487518,13043.94845977,107.63520984000206,53474.84469024001 2024-07-20,14:58:40.000,202,10974200,13325,0,1721487519,13043.894569289994,107.59291505999863,53474.80975464 2024-07-20,14:58:41.000,202,10974217,13125,0,1721487520,13043.874360359994,107.57881679999991,53474.78879328 2024-07-20,14:58:42.000,202,10974224,13285,0,1721487521,13043.847415119999,107.55766941000184,53474.80276752001 2024-07-20,14:58:43.000,202,10974224,13205,0,1721487522,13043.827206189999,107.59291505999863,53474.75385768001 2024-07-20,14:58:44.000,202,10974239,13205,0,1721487523,13043.786788329999,107.53652202000376,53474.75385768001 2024-07-20,14:58:45.000,202,10974231,13205,0,1721487524,13043.780052019989,107.5294728900044,53474.80276752001 2024-07-20,14:58:46.000,202,10974234,13245,0,1721487525,13043.773315709994,107.5294728900044,53474.73988344 2024-07-20,14:58:47.000,202,10974181,13245,0,1721487526,13043.746370469999,107.57881679999991,53474.72590920001 2024-07-20,14:58:48.000,202,10974176,13365,0,1721487527,13043.692479989993,107.57881679999991,53474.67699936001 2024-07-20,14:58:49.000,202,10974197,12885,0,1721487528,13043.658798439988,107.64225897000142,53474.732896320005 2024-07-20,14:58:50.000,202,10974158,13565,0,1721487529,13043.577962719988,107.68455375000485,53474.6909736 2024-07-20,14:58:51.000,202,10974206,13445,0,1721487530,13043.551017479993,107.67750461999822,53474.67001224 2024-07-20,14:58:52.000,202,10974206,13325,0,1721487531,13043.463445449997,107.69865201000357,53474.62808952001 2024-07-20,14:58:53.000,202,10974171,13045,0,1721487532,13043.416291280002,107.73389766000037,53474.62808952001 2024-07-20,14:58:54.000,202,10974199,13405,0,1721487533,13043.402818659997,107.74094678999973,53474.63507664001 2024-07-20,14:58:55.000,202,10974192,13165,0,1721487534,13043.335455560002,107.76914331000444,53474.58616680001 2024-07-20,14:58:56.000,202,10974159,13365,0,1721487535,13043.335455560002,107.79029070000252,53474.54424408 2024-07-20,14:58:57.000,202,10974167,13165,0,1721487536,13043.288301389992,107.81143809000059,53474.57219256 2024-07-20,14:58:58.000,202,10974211,13205,0,1721487537,13043.261356149997,107.83963460999803,53474.565205440005 2024-07-20,14:58:59.000,202,10974151,13165,0,1721487538,13043.220938289996,107.82553634999931,53474.55821832001 2024-07-20,14:59:00.000,202,10974221,13325,0,1721487539,13043.193993050001,107.86783113000274,53474.50930848001 2024-07-20,14:59:01.000,202,10974169,13005,0,1721487540,13043.180520429996,107.89602765000018,53474.58616680001 2024-07-20,14:59:02.000,202,10974177,12925,0,1721487541,13043.140102569996,107.90307677999954,53474.50930848001 2024-07-20,14:59:03.000,202,10974172,13005,0,1721487542,13043.146838879991,107.86078200000338,53474.47437288 2024-07-20,14:59:04.000,202,10974168,13245,0,1721487543,13043.119893639996,107.84668374000466,53474.58616680001 2024-07-20,14:59:05.000,202,10974216,13645,0,1721487544,13043.126629949991,107.86783113000274,53474.50930848001 2024-07-20,14:59:06.000,202,10974172,13125,0,1721487545,13043.11315733,107.88897852000082,53474.46738576001 2024-07-20,14:59:07.000,202,10974210,13245,0,1721487546,13043.126629949991,107.88192939000146,53474.42546304 2024-07-20,14:59:08.000,202,10974186,13285,0,1721487547,13043.086212089991,107.88897852000082,53474.43943728001 2024-07-20,14:59:09.000,202,10974218,13125,0,1721487548,13043.086212089991,107.9101259099989,53474.48834712001 2024-07-20,14:59:10.000,202,10974208,13565,0,1721487549,13043.0929484,107.93127330000425,53474.50930848001 2024-07-20,14:59:11.000,202,10974228,13285,0,1721487550,13043.079475779996,107.93832243000361,53474.46039864001 2024-07-20,14:59:12.000,202,10974205,13525,0,1721487551,13043.0929484,108.00176459999784,53474.40450168 2024-07-20,14:59:13.000,202,10974161,13205,0,1721487552,13043.106421019991,108.00176459999784,53474.397514560005 2024-07-20,14:59:14.000,202,10974173,13405,0,1721487553,13043.106421019991,108.05815763999999,53474.40450168 2024-07-20,14:59:15.000,202,10974231,13165,0,1721487554,13043.086212089991,108.09340329000406,53474.3765532 2024-07-20,14:59:16.000,202,10974182,12965,0,1721487555,13043.11315733,108.14274719999958,53474.38354032 2024-07-20,14:59:17.000,202,10974237,13405,0,1721487556,13043.0929484,108.23438588999852,53474.35559184 2024-07-20,14:59:18.000,202,10974179,13125,0,1721487557,13043.106421019991,108.26258241000323,53474.36257896 2024-07-20,14:59:19.000,202,10974196,13285,0,1721487558,13043.079475779996,108.30487718999939,53474.38354032 2024-07-20,14:59:20.000,202,10974229,13605,0,1721487559,13043.059266849996,108.3683193600009,53474.36956608001 2024-07-20,14:59:21.000,202,10974174,13285,0,1721487560,13043.018848989996,108.41061414000433,53474.39052744001 2024-07-20,14:59:22.000,202,10974216,13085,0,1721487561,13043.03232161,108.48110543999792,53474.36956608001 2024-07-20,14:59:23.000,202,10974198,13405,0,1721487562,13043.018848989996,108.51635109000199,53474.42546304 2024-07-20,14:59:24.000,202,10974209,13285,0,1721487563,13042.94474957999,108.58684239000286,53474.397514560005 2024-07-20,14:59:25.000,202,10974200,13325,0,1721487564,13042.92454064999,108.63618629999837,53474.43245016 2024-07-20,14:59:26.000,202,10974209,13005,0,1721487565,13042.897595409995,108.69257934000052,53474.45341152 2024-07-20,14:59:27.000,202,10974234,13165,0,1721487566,13042.84370492999,108.72782499000459,53474.4114888 2024-07-20,14:59:28.000,202,10974222,13325,0,1721487567,13042.836968619995,108.8265128100029,53474.446424400005 2024-07-20,14:59:29.000,202,10974202,13085,0,1721487568,13042.84370492999,108.81241455000418,53474.397514560005 2024-07-20,14:59:30.000,202,10974174,13285,0,1721487569,13042.83023231,108.88290584999777,53474.38354032 2024-07-20,14:59:31.000,202,10974208,12965,0,1721487570,13042.816759689995,108.9252006300012,53474.446424400005 2024-07-20,14:59:32.000,202,10974272,12925,0,1721487571,13042.816759689995,108.94634801999928,53474.46039864001 2024-07-20,14:59:33.000,202,10974172,13205,0,1721487572,13042.76960552,108.96749541000463,53474.41847592001 2024-07-20,14:59:34.000,202,10974212,13605,0,1721487573,13042.76286920999,108.98864280000271,53474.41847592001 2024-07-20,14:59:35.000,202,10974200,13045,0,1721487574,13042.756132899995,108.96749541000463,53474.43943728001 2024-07-20,14:59:36.000,202,10974229,13285,0,1721487575,13042.735923969994,109.01683932000014,53474.446424400005 2024-07-20,14:59:37.000,202,10974215,13445,0,1721487576,13042.70224241999,109.03798670999822,53474.45341152 2024-07-20,14:59:38.000,202,10974213,13205,0,1721487577,13042.668560869999,109.05208497000422,53474.43245016 2024-07-20,14:59:39.000,202,10974210,13165,0,1721487578,13042.634879319994,109.08028149000165,53474.446424400005 2024-07-20,14:59:40.000,202,10974218,13085,0,1721487579,13042.634879319994,109.15077279000252,53474.42546304 2024-07-20,14:59:41.000,202,10974214,13285,0,1721487580,13042.601197769989,109.1366745300038,53474.41847592001 2024-07-20,14:59:42.000,202,10974233,13245,0,1721487581,13042.594461459994,109.17896930999996,53474.50930848001 2024-07-20,14:59:43.000,202,10974190,12925,0,1721487582,13042.527098359998,109.18601843999932,53474.446424400005 2024-07-20,14:59:44.000,202,10974249,13085,0,1721487583,13042.493416809994,109.24241148000146,53474.47437288 2024-07-20,14:59:45.000,202,10974233,13605,0,1721487584,13042.452998949993,109.22831322000275,53474.47437288 2024-07-20,14:59:46.000,202,10974255,13365,0,1721487585,13042.452998949993,109.2706079999989,53474.48136 2024-07-20,14:59:47.000,202,10974227,13085,0,1721487586,13042.479944189989,109.30585365000297,53474.48834712001 2024-07-20,14:59:48.000,202,10974183,13125,0,1721487587,13042.419317399988,109.30585365000297,53474.41847592001 2024-07-20,14:59:49.000,202,10974230,12925,0,1721487588,13042.392372159993,109.31290278000233,53474.4114888 2024-07-20,14:59:50.000,202,10974221,13085,0,1721487589,13042.392372159993,109.34109929999977,53474.47437288 2024-07-20,14:59:51.000,202,10974218,13005,0,1721487590,13042.399108469988,109.33405017000041,53474.43943728001 2024-07-20,14:59:52.000,202,10974201,13165,0,1721487591,13042.392372159993,109.35519755999849,53474.43245016 2024-07-20,14:59:53.000,202,10974185,13325,0,1721487592,13042.358690609988,109.34814842999913,53474.40450168 2024-07-20,14:59:54.000,202,10974211,13165,0,1721487593,13042.385635849998,109.34814842999913,53474.43943728001 2024-07-20,14:59:55.000,202,10974200,13165,0,1721487594,13042.338481680003,109.35519755999849,53474.40450168 2024-07-20,14:59:56.000,202,10974201,13285,0,1721487595,13042.318272750003,109.34814842999913,53474.45341152 2024-07-20,14:59:57.000,202,10974226,13285,0,1721487596,13042.304800129998,109.36224668999785,53474.43245016 2024-07-20,14:59:58.000,202,10974174,12965,0,1721487597,13042.338481680003,109.35519755999849,53474.446424400005 2024-07-20,14:59:59.000,202,10974196,13245,0,1721487598,13042.284591199998,109.36224668999785,53474.46039864001 2024-07-20,15:00:00.000,202,10974231,13405,0,1721487599,13042.338481680003,109.52437667999766,53474.54424408 2024-07-20,15:00:01.000,202,10974200,13125,0,1721487600,13042.230700719992,109.40454147000128,53474.43245016 2024-07-20,15:00:02.000,202,10974137,12805,0,1721487601,13042.210491789992,109.45388538000407,53474.41847592001 2024-07-20,15:00:03.000,202,10974178,12925,0,1721487602,13042.170073929992,109.45388538000407,53474.43245016 2024-07-20,15:00:04.000,202,10974194,13085,0,1721487603,13042.136392380002,109.48913103000086,53474.46738576001 2024-07-20,15:00:05.000,202,10974168,13205,0,1721487604,13042.116183450002,109.46798364000279,53474.40450168 2024-07-20,15:00:06.000,202,10974149,13245,0,1721487605,13042.109447139992,109.5173275499983,53474.43943728001 2024-07-20,15:00:07.000,202,10974222,13605,0,1721487606,13042.082501899997,109.50322928999958,53474.45341152 2024-07-20,15:00:08.000,202,10974195,13285,0,1721487607,13042.069029279992,109.52437667999766,53474.41847592001 2024-07-20,15:00:09.000,202,10974168,12925,0,1721487608,13042.089238209992,109.52437667999766,53474.397514560005 2024-07-20,15:00:10.000,202,10974194,13205,0,1721487609,13042.055556660001,109.55257320000237,53474.47437288 2024-07-20,15:00:11.000,202,10974157,12965,0,1721487610,13042.042084039997,109.58076971999981,53474.43943728001 2024-07-20,15:00:12.000,202,10974148,13285,0,1721487611,13042.109447139992,109.6301136300026,53474.43245016 2024-07-20,15:00:13.000,202,10974190,13365,0,1721487612,13042.069029279992,109.65831015000003,53474.50930848001 2024-07-20,15:00:14.000,202,10974212,13205,0,1721487613,13042.055556660001,109.67945753999811,53474.48834712001 2024-07-20,15:00:15.000,202,10974187,13125,0,1721487614,13042.082501899997,109.71470319000218,53474.47437288 2024-07-20,15:00:16.000,202,10974190,13365,0,1721487615,13042.055556660001,109.73585058000026,53474.50232136 2024-07-20,15:00:17.000,202,10974164,12885,0,1721487616,13042.055556660001,109.75699796999834,53474.52328272 2024-07-20,15:00:18.000,202,10974193,13605,0,1721487617,13042.069029279992,109.83453839999856,53474.48834712001 2024-07-20,15:00:19.000,202,10974191,13325,0,1721487618,13042.028611419992,109.84158752999792,53474.46039864001 2024-07-20,15:00:20.000,202,10974214,13365,0,1721487619,13042.001666179996,109.85568579000392,53474.48834712001 2024-07-20,15:00:21.000,202,10974200,13165,0,1721487620,13042.048820349992,109.90502969999943,53474.55821832001 2024-07-20,15:00:22.000,202,10974160,13245,0,1721487621,13042.028611419992,109.94732448000286,53474.48136 2024-07-20,15:00:23.000,202,10974207,13165,0,1721487622,13042.069029279992,110.00371751999774,53474.516295600006 2024-07-20,15:00:24.000,202,10974174,13125,0,1721487623,13042.028611419992,110.03191404000245,53474.52328272 2024-07-20,15:00:25.000,202,10974145,13445,0,1721487624,13042.062292969997,110.02486491000309,53474.50232136 2024-07-20,15:00:26.000,202,10974161,13445,0,1721487625,13042.035347730001,110.08125794999796,53474.45341152 2024-07-20,15:00:27.000,202,10974204,13445,0,1721487626,13042.042084039997,110.10945447000267,53474.53725696001 2024-07-20,15:00:28.000,202,10974224,13045,0,1721487627,13042.015138800001,110.17994577000354,53474.50232136 2024-07-20,15:00:29.000,202,10974164,13365,0,1721487628,13041.994929870001,110.16584751000482,53474.516295600006 2024-07-20,15:00:30.000,202,10974202,13165,0,1721487629,13042.001666179996,110.21519142000034,53474.48136 2024-07-20,15:00:31.000,202,10974178,13085,0,1721487630,13042.008402489992,110.25043707000441,53474.53725696001 2024-07-20,15:00:32.000,202,10974162,13125,0,1721487631,13042.028611419992,110.26453533000313,53474.55821832001 2024-07-20,15:00:33.000,202,10974179,13525,0,1721487632,13041.994929870001,110.31387923999864,53474.516295600006 2024-07-20,15:00:34.000,202,10974173,13605,0,1721487633,13041.981457249996,110.35617402000207,53474.57917968 2024-07-20,15:00:35.000,202,10974170,13245,0,1721487634,13041.947775699991,110.34912489000271,53474.57917968 2024-07-20,15:00:36.000,202,10974167,13085,0,1721487635,13041.941039389996,110.37732141000015,53474.57219256 2024-07-20,15:00:37.000,202,10974226,13165,0,1721487636,13041.934303080001,110.39141966999887,53474.565205440005 2024-07-20,15:00:38.000,202,10974226,13685,0,1721487637,13041.907357839991,110.39846879999823,53474.59315392 2024-07-20,15:00:39.000,202,10974193,13165,0,1721487638,13041.920830459996,110.41256706000422,53474.614115280005 2024-07-20,15:00:40.000,202,10974190,13165,0,1721487639,13041.89388522,110.42666532000294,53474.60712816001 2024-07-20,15:00:41.000,202,10974180,13085,0,1721487640,13041.907357839991,110.44781271000102,53474.62808952001 2024-07-20,15:00:42.000,202,10974173,13245,0,1721487641,13041.887148909991,110.4337144500023,53474.63507664001 2024-07-20,15:00:43.000,202,10974140,13445,0,1721487642,13041.89388522,110.44076358000166,53474.58616680001 2024-07-20,15:00:44.000,202,10974170,13525,0,1721487643,13041.900621529996,110.42666532000294,53474.59315392 2024-07-20,15:00:45.000,202,10974204,13405,0,1721487644,13041.941039389996,110.4337144500023,53474.59315392 2024-07-20,15:00:46.000,202,10974196,12965,0,1721487645,13041.920830459996,110.44781271000102,53474.64905088 2024-07-20,15:00:47.000,202,10974176,13285,0,1721487646,13041.907357839991,110.44076358000166,53474.64905088 2024-07-20,15:00:48.000,202,10974223,13325,0,1721487647,13041.920830459996,110.48305835999781,53474.6909736 2024-07-20,15:00:49.000,202,10974189,13125,0,1721487648,13041.907357839991,110.46191096999974,53474.67699936001 2024-07-20,15:00:50.000,202,10974182,13085,0,1721487649,13041.967984629991,110.42666532000294,53474.663025120004 2024-07-20,15:00:51.000,202,10974166,13405,0,1721487650,13041.934303080001,110.47600922999845,53474.65603800001 2024-07-20,15:00:52.000,202,10974195,13285,0,1721487651,13041.920830459996,110.4337144500023,53474.663025120004 2024-07-20,15:00:53.000,202,10974224,12925,0,1721487652,13041.934303080001,110.4689600999991,53474.663025120004 2024-07-20,15:00:54.000,202,10974181,13205,0,1721487653,13041.961248319996,110.46191096999974,53474.65603800001 2024-07-20,15:00:55.000,202,10974173,13245,0,1721487654,13041.994929870001,110.44076358000166,53474.67001224 2024-07-20,15:00:56.000,202,10974208,13125,0,1721487655,13041.954512010001,110.49010749000445,53474.64905088 2024-07-20,15:00:57.000,202,10974186,13365,0,1721487656,13041.988193559991,110.48305835999781,53474.64206376 2024-07-20,15:00:58.000,202,10974166,13245,0,1721487657,13042.055556660001,110.4971566200038,53474.62808952001 2024-07-20,15:00:59.000,202,10974170,13365,0,1721487658,13042.021875109996,110.51125488000253,53474.60014104 2024-07-20,15:01:00.000,202,10974212,13085,0,1721487659,13042.035347730001,110.49010749000445,53474.60712816001 2024-07-20,15:01:01.000,202,10974171,13765,0,1721487660,13042.069029279992,110.54650052999932,53474.62808952001 2024-07-20,15:01:02.000,202,10974150,13205,0,1721487661,13042.095974520002,110.53945139999996,53474.60712816001 2024-07-20,15:01:03.000,202,10974223,13485,0,1721487662,13042.089238209992,110.54650052999932,53474.57219256 2024-07-20,15:01:04.000,202,10974145,13405,0,1721487663,13042.109447139992,110.60289357000147,53474.6211024 2024-07-20,15:01:05.000,202,10974193,13285,0,1721487664,13042.129656069992,110.60289357000147,53474.6211024 2024-07-20,15:01:06.000,202,10974139,13285,0,1721487665,13042.143128689997,110.60994270000083,53474.57219256 2024-07-20,15:01:07.000,202,10974175,13005,0,1721487666,13042.149864999992,110.63813921999827,53474.614115280005 2024-07-20,15:01:08.000,202,10974200,13245,0,1721487667,13042.149864999992,110.61699183000019,53474.57917968 2024-07-20,15:01:09.000,202,10974180,13165,0,1721487668,13042.223964409997,110.62404095999955,53474.62808952001 2024-07-20,15:01:10.000,202,10974202,13445,0,1721487669,13042.223964409997,110.6310900899989,53474.6909736 2024-07-20,15:01:11.000,202,10974116,13325,0,1721487670,13042.223964409997,110.65928661000362,53474.67699936001 2024-07-20,15:01:12.000,202,10974178,13325,0,1721487671,13042.264382269997,110.6451883500049,53474.67699936001 2024-07-20,15:01:13.000,202,10974218,13285,0,1721487672,13042.284591199998,110.63813921999827,53474.71193496 2024-07-20,15:01:14.000,202,10974178,13325,0,1721487673,13042.304800129998,110.63813921999827,53474.683986480006 2024-07-20,15:01:15.000,202,10974180,13205,0,1721487674,13042.311536439993,110.6310900899989,53474.67001224 2024-07-20,15:01:16.000,202,10974145,13205,0,1721487675,13042.378899539988,110.6310900899989,53474.67001224 2024-07-20,15:01:17.000,202,10974179,13285,0,1721487676,13042.439526329988,110.62404095999955,53474.663025120004 2024-07-20,15:01:18.000,202,10974190,13165,0,1721487677,13042.493416809994,110.6310900899989,53474.65603800001 2024-07-20,15:01:19.000,202,10974159,12925,0,1721487678,13042.554043599994,110.6310900899989,53474.663025120004 2024-07-20,15:01:20.000,202,10974267,13205,0,1721487679,13042.574252529994,110.63813921999827,53474.64905088 2024-07-20,15:01:21.000,202,10974154,13285,0,1721487680,13042.594461459994,110.6310900899989,53474.64206376 2024-07-20,15:01:22.000,202,10974133,13165,0,1721487681,13042.655088249994,110.61699183000019,53474.663025120004 2024-07-20,15:01:23.000,202,10974199,13045,0,1721487682,13042.6887698,110.56764792000467,53474.70494784001 2024-07-20,15:01:24.000,202,10974198,13165,0,1721487683,13042.72918766,110.59584444000211,53474.69796072 2024-07-20,15:01:25.000,202,10974187,13285,0,1721487684,13042.776341829995,110.57469705000403,53474.69796072 2024-07-20,15:01:26.000,202,10974180,13365,0,1721487685,13042.776341829995,110.59584444000211,53474.69796072 2024-07-20,15:01:27.000,202,10974202,13325,0,1721487686,13042.85044124,110.54650052999932,53474.71892208 2024-07-20,15:01:28.000,202,10974199,13125,0,1721487687,13042.90433171999,110.60289357000147,53474.69796072 2024-07-20,15:01:29.000,202,10974192,13165,0,1721487688,13042.94474957999,110.58174618000339,53474.74687056 2024-07-20,15:01:30.000,202,10974150,13245,0,1721487689,13042.98516743999,110.55354965999868,53474.74687056 2024-07-20,15:01:31.000,202,10974204,13245,0,1721487690,13043.00537636999,110.56764792000467,53474.80276752001 2024-07-20,15:01:32.000,202,10974198,13005,0,1721487691,13043.079475779996,110.56059878999804,53474.80975464 2024-07-20,15:01:33.000,202,10974159,13205,0,1721487692,13043.086212089991,110.55354965999868,53474.80975464 2024-07-20,15:01:34.000,202,10974181,13325,0,1721487693,13043.160311499996,110.57469705000403,53474.851677360006 2024-07-20,15:01:35.000,202,10974177,13085,0,1721487694,13043.146838879991,110.57469705000403,53474.79578040001 2024-07-20,15:01:36.000,202,10974178,13005,0,1721487695,13043.187256739991,110.56059878999804,53474.82372888001 2024-07-20,15:01:37.000,202,10974213,13525,0,1721487696,13043.214201980001,110.56764792000467,53474.830716000004 2024-07-20,15:01:38.000,202,10974149,13325,0,1721487697,13043.254619840001,110.6451883500049,53474.77481904001 2024-07-20,15:01:39.000,202,10974214,13205,0,1721487698,13043.207465669992,110.61699183000019,53474.81674176 2024-07-20,15:01:40.000,202,10974191,13485,0,1721487699,13043.247883529992,110.62404095999955,53474.80276752001 2024-07-20,15:01:41.000,202,10974173,13045,0,1721487700,13043.281565079997,110.60289357000147,53474.830716000004 2024-07-20,15:01:42.000,202,10974142,13325,0,1721487701,13043.342191869997,110.60289357000147,53474.80276752001 2024-07-20,15:01:43.000,202,10974158,13205,0,1721487702,13043.382609729997,110.58879531000275,53474.78879328 2024-07-20,15:01:44.000,202,10974183,13485,0,1721487703,13043.423027589997,110.54650052999932,53474.83770312 2024-07-20,15:01:45.000,202,10974114,12925,0,1721487704,13043.423027589997,110.56059878999804,53474.830716000004 2024-07-20,15:01:46.000,202,10974174,12925,0,1721487705,13043.510599619993,110.52535314000124,53474.83770312 2024-07-20,15:01:47.000,202,10974203,13045,0,1721487706,13043.517335930002,110.49010749000445,53474.80975464 2024-07-20,15:01:48.000,202,10974144,13125,0,1721487707,13043.551017479993,110.42666532000294,53474.82372888001 2024-07-20,15:01:49.000,202,10974177,13085,0,1721487708,13043.611644269993,110.37732141000015,53474.83770312 2024-07-20,15:01:50.000,202,10974187,13165,0,1721487709,13043.604907959998,110.38437053999951,53474.8656516 2024-07-20,15:01:51.000,202,10974182,13125,0,1721487710,13043.665534749998,110.30683010999928,53474.80276752001 2024-07-20,15:01:52.000,202,10974181,13085,0,1721487711,13043.699216299989,110.27863359000185,53474.79578040001 2024-07-20,15:01:53.000,202,10974169,13245,0,1721487712,13043.746370469999,110.2222405499997,53474.79578040001 2024-07-20,15:01:54.000,202,10974210,13165,0,1721487713,13043.793524639994,110.20109316000162,53474.8656516 2024-07-20,15:01:55.000,202,10974149,13085,0,1721487714,13043.88109666999,110.15174924999883,53474.80975464 2024-07-20,15:01:56.000,202,10974166,13165,0,1721487715,13043.894569289994,110.10945447000267,53474.830716000004 2024-07-20,15:01:57.000,202,10974174,13285,0,1721487716,13043.995613939995,110.03896317000181,53474.87263872001 2024-07-20,15:01:58.000,202,10974165,13125,0,1721487717,13043.995613939995,110.02486491000309,53474.80975464 2024-07-20,15:01:59.000,202,10974136,13005,0,1721487718,13044.06971335,110.02486491000309,53474.851677360006 2024-07-20,15:02:00.000,202,10974157,13045,0,1721487719,13044.116867519995,109.98257012999966,53474.82372888001 2024-07-20,15:02:01.000,202,10974187,13205,0,1721487720,13044.14381275999,109.9402753500035,53474.87962584 2024-07-20,15:02:02.000,202,10974190,13205,0,1721487721,13044.18423061999,109.90502969999943,53474.90757432 2024-07-20,15:02:03.000,202,10974185,13445,0,1721487722,13044.24485740999,109.89798057000007,53474.87962584 2024-07-20,15:02:04.000,202,10974145,13365,0,1721487723,13044.298747889996,109.88388231000135,53474.90757432 2024-07-20,15:02:05.000,202,10974171,13165,0,1721487724,13044.33242944,109.85568579000392,53474.87962584 2024-07-20,15:02:06.000,202,10974203,13285,0,1721487725,13044.379583609996,109.82044013999985,53474.92853568 2024-07-20,15:02:07.000,202,10974155,13285,0,1721487726,13044.406528849991,109.80634188000113,53474.900587200005 2024-07-20,15:02:08.000,202,10974208,13005,0,1721487727,13044.433474090001,109.79224362000241,53474.949497040005 2024-07-20,15:02:09.000,202,10974176,13285,0,1721487728,13044.467155639992,109.7640470999977,53474.92154856001 2024-07-20,15:02:10.000,202,10974164,13205,0,1721487729,13044.507573499992,109.74289970999962,53474.92154856001 2024-07-20,15:02:11.000,202,10974179,13045,0,1721487730,13044.547991359992,109.70765406000282,53474.97045840001 2024-07-20,15:02:12.000,202,10974181,13165,0,1721487731,13044.521046119997,109.68650667000475,53474.95648416 2024-07-20,15:02:13.000,202,10974197,13125,0,1721487732,13044.574936600002,109.65831015000003,53474.9355228 2024-07-20,15:02:14.000,202,10974177,13325,0,1721487733,13044.561463979997,109.65126102000067,53474.95648416 2024-07-20,15:02:15.000,202,10974160,13285,0,1721487734,13044.622090769997,109.6301136300026,53475.01238112001 2024-07-20,15:02:16.000,202,10974161,13245,0,1721487735,13044.628827079992,109.59486797999853,53474.98443264 2024-07-20,15:02:17.000,202,10974186,13125,0,1721487736,13044.608618149992,109.58781884999917,53475.005394 2024-07-20,15:02:18.000,202,10974186,13285,0,1721487737,13044.628827079992,109.57372059000045,53475.005394 2024-07-20,15:02:19.000,202,10974193,13405,0,1721487738,13044.655772320002,109.54552407000301,53475.02635536 2024-07-20,15:02:20.000,202,10974200,13125,0,1721487739,13044.655772320002,109.5314258100043,53475.02635536 2024-07-20,15:02:21.000,202,10974179,13285,0,1721487740,13044.682717559997,109.5173275499983,53475.019368240006 2024-07-20,15:02:22.000,202,10974170,12965,0,1721487741,13044.723135419998,109.46798364000279,53474.998406880004 2024-07-20,15:02:23.000,202,10974170,13245,0,1721487742,13044.736608040002,109.40454147000128,53474.998406880004 2024-07-20,15:02:24.000,202,10974139,13205,0,1721487743,13044.723135419998,109.3833940800032,53474.998406880004 2024-07-20,15:02:25.000,202,10974190,13405,0,1721487744,13044.729871729993,109.35519755999849,53475.04032960001 2024-07-20,15:02:26.000,202,10974215,13285,0,1721487745,13044.777025900003,109.36929582000448,53475.005394 2024-07-20,15:02:27.000,202,10974202,13365,0,1721487746,13044.830916379993,109.31290278000233,53475.03334248 2024-07-20,15:02:28.000,202,10974221,13245,0,1721487747,13044.837652689988,109.30585365000297,53475.04032960001 2024-07-20,15:02:29.000,202,10974155,13165,0,1721487748,13044.830916379993,109.26355886999954,53475.10321368 2024-07-20,15:02:30.000,202,10974187,13365,0,1721487749,13044.851125309993,109.19306756999868,53475.10321368 2024-07-20,15:02:31.000,202,10974172,13125,0,1721487750,13044.871334239993,109.19306756999868,53475.08923944001 2024-07-20,15:02:32.000,202,10974183,13245,0,1721487751,13044.898279479989,109.14372366000316,53475.09622656 2024-07-20,15:02:33.000,202,10974208,13245,0,1721487752,13044.945433649998,109.15077279000252,53475.06129096001 2024-07-20,15:02:34.000,202,10974163,13485,0,1721487753,13044.945433649998,109.0732323600023,53475.08225232 2024-07-20,15:02:35.000,202,10974186,13125,0,1721487754,13044.992587819994,109.05913410000358,53475.08225232 2024-07-20,15:02:36.000,202,10974172,13085,0,1721487755,13045.019533059989,109.03093757999886,53475.117187920005 2024-07-20,15:02:37.000,202,10974220,12965,0,1721487756,13045.066687229999,108.98159367000335,53475.09622656 2024-07-20,15:02:38.000,202,10974184,13205,0,1721487757,13045.073423539994,109.00979019000079,53475.08923944001 2024-07-20,15:02:39.000,202,10974202,13125,0,1721487758,13045.073423539994,108.96749541000463,53475.11020080001 2024-07-20,15:02:40.000,202,10974189,13365,0,1721487759,13045.12057770999,108.960446279998,53475.09622656 2024-07-20,15:02:41.000,202,10974141,13285,0,1721487760,13045.134050329994,108.93224976000056,53475.10321368 2024-07-20,15:02:42.000,202,10974122,13085,0,1721487761,13045.22162235999,108.91815150000184,53474.998406880004 2024-07-20,15:02:43.000,202,10974226,13005,0,1721487762,13045.235094979995,108.89700411000376,53475.03334248 2024-07-20,15:02:44.000,202,10974201,13285,0,1721487763,13045.22835867,108.89700411000376,53475.068278080005 2024-07-20,15:02:45.000,202,10974207,13045,0,1721487764,13045.28898546,108.88290584999777,53475.06129096001 2024-07-20,15:02:46.000,202,10974194,13085,0,1721487765,13045.28898546,108.90405324000312,53475.06129096001 2024-07-20,15:02:47.000,202,10974139,13205,0,1721487766,13045.24183128999,108.91110237000248,53475.04731672 2024-07-20,15:02:48.000,202,10974190,13085,0,1721487767,13045.336139629995,108.8899549800044,53475.04731672 2024-07-20,15:02:49.000,202,10974199,13245,0,1721487768,13045.32940332,108.84766020000097,53475.08923944001 2024-07-20,15:02:50.000,202,10974181,12845,0,1721487769,13045.34287593999,108.84766020000097,53475.11020080001 2024-07-20,15:02:51.000,202,10974098,13285,0,1721487770,13045.36982118,108.86880758999905,53475.068278080005 2024-07-20,15:02:52.000,202,10974167,12925,0,1721487771,13045.396766419995,108.85470933000033,53475.02635536 2024-07-20,15:02:53.000,202,10974176,13085,0,1721487772,13045.40350272999,108.84766020000097,53475.09622656 2024-07-20,15:02:54.000,202,10974185,13165,0,1721487773,13045.396766419995,108.81946368000354,53475.04032960001 2024-07-20,15:02:55.000,202,10974190,13085,0,1721487774,13045.437184279996,108.80536542000482,53475.01238112001 2024-07-20,15:02:56.000,202,10974189,13245,0,1721487775,13045.46412951999,108.7771689000001,53475.04032960001 2024-07-20,15:02:57.000,202,10974189,13165,0,1721487776,13045.4506569,108.7771689000001,53475.04731672 2024-07-20,15:02:58.000,202,10974213,13085,0,1721487777,13045.518019999996,108.75602151000203,53475.08225232 2024-07-20,15:02:59.000,202,10974188,13525,0,1721487778,13045.51128369,108.73487412000395,53475.04032960001 2024-07-20,15:03:00.000,202,10974173,13605,0,1721487779,13045.558437859996,108.69257934000052,53475.03334248 2024-07-20,15:03:01.000,202,10974197,13285,0,1721487780,13045.571910480001,108.70667759999924,53475.08225232 2024-07-20,15:03:02.000,202,10974211,13285,0,1721487781,13045.592119410001,108.68553021000116,53475.117187920005 2024-07-20,15:03:03.000,202,10974173,13365,0,1721487782,13045.605592029991,108.65028456000437,53475.13814928001 2024-07-20,15:03:04.000,202,10974205,13045,0,1721487783,13045.639273579996,108.66438282000308,53475.117187920005 2024-07-20,15:03:05.000,202,10974179,13565,0,1721487784,13045.639273579996,108.67143195000244,53475.068278080005 2024-07-20,15:03:06.000,202,10974180,13485,0,1721487785,13045.679691439997,108.65028456000437,53475.0752652 2024-07-20,15:03:07.000,202,10974182,13445,0,1721487786,13045.693164060001,108.63618629999837,53475.09622656 2024-07-20,15:03:08.000,202,10974225,13645,0,1721487787,13045.747054539992,108.63618629999837,53475.04731672 2024-07-20,15:03:09.000,202,10974179,13085,0,1721487788,13045.740318229997,108.67143195000244,53475.04032960001 2024-07-20,15:03:10.000,202,10974193,13205,0,1721487789,13045.807681329992,108.60798978000093,53475.0752652 2024-07-20,15:03:11.000,202,10974170,13365,0,1721487790,13045.794208710002,108.5797932600035,53475.068278080005 2024-07-20,15:03:12.000,202,10974162,13205,0,1721487791,13045.787472399992,108.60094065000158,53475.04032960001 2024-07-20,15:03:13.000,202,10974209,13445,0,1721487792,13045.814417640002,108.57274413000414,53475.04032960001 2024-07-20,15:03:14.000,202,10974145,13085,0,1721487793,13045.854835500002,108.60798978000093,53475.10321368 2024-07-20,15:03:15.000,202,10974194,13445,0,1721487794,13045.881780739997,108.6150389100003,53475.08923944001 2024-07-20,15:03:16.000,202,10974221,13125,0,1721487795,13045.868308119992,108.62208803999965,53475.15911064001 2024-07-20,15:03:17.000,202,10974190,13005,0,1721487796,13045.928934909993,108.64323542999773,53475.1451364 2024-07-20,15:03:18.000,202,10974123,13205,0,1721487797,13045.942407529998,108.6150389100003,53475.10321368 2024-07-20,15:03:19.000,202,10974177,13365,0,1721487798,13045.942407529998,108.66438282000308,53475.13116216001 2024-07-20,15:03:20.000,202,10974204,13245,0,1721487799,13045.962616459998,108.63618629999837,53475.13814928001 2024-07-20,15:03:21.000,202,10974162,13125,0,1721487800,13045.989561699993,108.65028456000437,53475.15212352 2024-07-20,15:03:22.000,202,10974198,13525,0,1721487801,13045.982825389998,108.62208803999965,53475.1451364 2024-07-20,15:03:23.000,202,10974177,13405,0,1721487802,13046.043452179998,108.60798978000093,53475.13116216001 2024-07-20,15:03:24.000,202,10974169,13365,0,1721487803,13046.070397419993,108.62208803999965,53475.15911064001 2024-07-20,15:03:25.000,202,10974163,13085,0,1721487804,13046.043452179998,108.62913716999901,53475.15212352 2024-07-20,15:03:26.000,202,10974155,13245,0,1721487805,13046.097342659988,108.63618629999837,53475.117187920005 2024-07-20,15:03:27.000,202,10974144,13285,0,1721487806,13046.117551589989,108.62208803999965,53475.10321368 2024-07-20,15:03:28.000,202,10974206,13325,0,1721487807,13046.110815279993,108.60798978000093,53475.13814928001 2024-07-20,15:03:29.000,202,10974191,13245,0,1721487808,13046.097342659988,108.58684239000286,53475.09622656 2024-07-20,15:03:30.000,202,10974199,13085,0,1721487809,13046.137760519989,108.60798978000093,53475.12417504 2024-07-20,15:03:31.000,202,10974208,13165,0,1721487810,13046.097342659988,108.6150389100003,53475.10321368 2024-07-20,15:03:32.000,202,10974212,13285,0,1721487811,13046.144496829998,108.60798978000093,53475.0752652 2024-07-20,15:03:33.000,202,10974205,13085,0,1721487812,13046.117551589989,108.59389152000222,53475.068278080005 2024-07-20,15:03:34.000,202,10974204,13325,0,1721487813,13046.144496829998,108.58684239000286,53475.09622656 2024-07-20,15:03:35.000,202,10974181,13205,0,1721487814,13046.131024209993,108.5797932600035,53475.11020080001 2024-07-20,15:03:36.000,202,10974210,13525,0,1721487815,13046.131024209993,108.60094065000158,53475.13116216001 2024-07-20,15:03:37.000,202,10974191,13245,0,1721487816,13046.164705759998,108.60094065000158,53475.08225232 2024-07-20,15:03:38.000,202,10974157,13085,0,1721487817,13046.157969449989,108.59389152000222,53475.10321368 2024-07-20,15:03:39.000,202,10974169,13125,0,1721487818,13046.171442069994,108.60094065000158,53475.12417504 2024-07-20,15:03:40.000,202,10974198,13165,0,1721487819,13046.164705759998,108.55159673999879,53475.06129096001 2024-07-20,15:03:41.000,202,10974162,13165,0,1721487820,13046.178178379989,108.58684239000286,53475.08923944001 2024-07-20,15:03:42.000,202,10974156,13285,0,1721487821,13046.232068859994,108.55864586999814,53475.10321368 2024-07-20,15:03:43.000,202,10974151,13245,0,1721487822,13046.211859929994,108.56569500000478,53475.02635536 2024-07-20,15:03:44.000,202,10974164,12965,0,1721487823,13046.265750409999,108.56569500000478,53475.09622656 2024-07-20,15:03:45.000,202,10974174,13085,0,1721487824,13046.265750409999,108.57274413000414,53475.02635536 2024-07-20,15:03:46.000,202,10974182,13205,0,1721487825,13046.25901409999,108.54454760999943,53475.068278080005 2024-07-20,15:03:47.000,202,10974192,13205,0,1721487826,13046.31964088999,108.52340022000135,53475.06129096001 2024-07-20,15:03:48.000,202,10974147,13325,0,1721487827,13046.3263772,108.53044935000071,53475.04032960001 2024-07-20,15:03:49.000,202,10974175,13445,0,1721487828,13046.31964088999,108.5797932600035,53475.06129096001 2024-07-20,15:03:50.000,202,10974193,13605,0,1721487829,13046.333113509994,108.55159673999879,53475.117187920005 2024-07-20,15:03:51.000,202,10974171,13125,0,1721487830,13046.42068553999,108.53749848000007,53475.05430384 2024-07-20,15:03:52.000,202,10974151,13205,0,1721487831,13046.38026767999,108.56569500000478,53475.05430384 2024-07-20,15:03:53.000,202,10974171,13165,0,1721487832,13046.38026767999,108.55864586999814,53475.02635536 2024-07-20,15:03:54.000,202,10974199,13205,0,1721487833,13046.393740299995,108.55159673999879,53475.019368240006 2024-07-20,15:03:55.000,202,10974146,13365,0,1721487834,13046.40047660999,108.54454760999943,53474.97744552 2024-07-20,15:03:56.000,202,10974216,13445,0,1721487835,13046.434158159995,108.55159673999879,53474.96347128001 2024-07-20,15:03:57.000,202,10974179,13285,0,1721487836,13046.44089446999,108.53749848000007,53474.94250992001 2024-07-20,15:03:58.000,202,10974193,13285,0,1721487837,13046.48131232999,108.56569500000478,53474.96347128001 2024-07-20,15:03:59.000,202,10974185,13365,0,1721487838,13046.474576019995,108.56569500000478,53474.949497040005 2024-07-20,15:04:00.000,202,10974192,13125,0,1721487839,13046.50152125999,108.57274413000414,53474.96347128001 2024-07-20,15:04:01.000,202,10974155,13045,0,1721487840,13046.52173018999,108.57274413000414,53474.9355228 2024-07-20,15:04:02.000,202,10974164,13285,0,1721487841,13046.52173018999,108.55159673999879,53474.94250992001 2024-07-20,15:04:03.000,202,10974187,13445,0,1721487842,13046.56888436,108.55864586999814,53474.9355228 2024-07-20,15:04:04.000,202,10974184,13165,0,1721487843,13046.56888436,108.53749848000007,53474.91456144 2024-07-20,15:04:05.000,202,10974199,13445,0,1721487844,13046.58909329,108.59389152000222,53474.900587200005 2024-07-20,15:04:06.000,202,10974197,13285,0,1721487845,13046.60256590999,108.57274413000414,53474.92853568 2024-07-20,15:04:07.000,202,10974216,13325,0,1721487846,13046.62277483999,108.54454760999943,53474.92853568 2024-07-20,15:04:08.000,202,10974175,13285,0,1721487847,13046.656456389996,108.51635109000199,53474.87263872001 2024-07-20,15:04:09.000,202,10974202,13285,0,1721487848,13046.676665319996,108.51635109000199,53474.90757432 2024-07-20,15:04:10.000,202,10974186,13285,0,1721487849,13046.676665319996,108.50930196000263,53474.851677360006 2024-07-20,15:04:11.000,202,10974244,13085,0,1721487850,13046.68340162999,108.50225283000327,53474.89360008001 2024-07-20,15:04:12.000,202,10974186,13485,0,1721487851,13046.703610559991,108.49520370000391,53474.92154856001 2024-07-20,15:04:13.000,202,10974162,12885,0,1721487852,13046.7305558,108.49520370000391,53474.87962584 2024-07-20,15:04:14.000,202,10974212,13165,0,1721487853,13046.75076473,108.45995804999984,53474.92154856001 2024-07-20,15:04:15.000,202,10974200,13445,0,1721487854,13046.811391520001,108.44585979000112,53474.89360008001 2024-07-20,15:04:16.000,202,10974239,13245,0,1721487855,13046.818127829996,108.45290892000048,53474.91456144 2024-07-20,15:04:17.000,202,10974223,13605,0,1721487856,13046.838336759996,108.44585979000112,53474.92853568 2024-07-20,15:04:18.000,202,10974128,13285,0,1721487857,13046.892227240001,108.4317615300024,53474.88661296 2024-07-20,15:04:19.000,202,10974160,13285,0,1721487858,13046.865281999992,108.42471240000305,53474.87962584 2024-07-20,15:04:20.000,202,10974168,13365,0,1721487859,13046.851809380001,108.4317615300024,53474.88661296 2024-07-20,15:04:21.000,202,10974185,13285,0,1721487860,13046.872018310001,108.41766327000369,53474.89360008001 2024-07-20,15:04:22.000,202,10974204,13525,0,1721487861,13046.919172479997,108.44585979000112,53474.851677360006 2024-07-20,15:04:23.000,202,10974159,13445,0,1721487862,13046.912436170001,108.40356500999769,53474.82372888001 2024-07-20,15:04:24.000,202,10974184,13125,0,1721487863,13046.952854030002,108.41766327000369,53474.85866448 2024-07-20,15:04:25.000,202,10974209,13445,0,1721487864,13046.932645100002,108.41766327000369,53474.830716000004 2024-07-20,15:04:26.000,202,10974163,13405,0,1721487865,13046.946117719992,108.41766327000369,53474.85866448 2024-07-20,15:04:27.000,202,10974200,13285,0,1721487866,13046.966326649992,108.41766327000369,53474.81674176 2024-07-20,15:04:28.000,202,10974174,13205,0,1721487867,13046.939381409997,108.43881066000176,53474.781806160005 2024-07-20,15:04:29.000,202,10974188,13205,0,1721487868,13046.979799269997,108.4317615300024,53474.73988344 2024-07-20,15:04:30.000,202,10974152,13365,0,1721487869,13047.013480820002,108.4317615300024,53474.73988344 2024-07-20,15:04:31.000,202,10974219,13365,0,1721487870,13046.966326649992,108.37536849000026,53474.69796072 2024-07-20,15:04:32.000,202,10974239,13645,0,1721487871,13046.979799269997,108.38241761999961,53474.70494784001 2024-07-20,15:04:33.000,202,10974150,13445,0,1721487872,13046.986535579992,108.35422110000218,53474.663025120004 2024-07-20,15:04:34.000,202,10974190,13125,0,1721487873,13047.013480820002,108.35422110000218,53474.663025120004 2024-07-20,15:04:35.000,202,10974180,13045,0,1721487874,13046.979799269997,108.34012284000346,53474.6909736 2024-07-20,15:04:36.000,202,10974146,13245,0,1721487875,13047.000008199997,108.36127023000154,53474.70494784001 2024-07-20,15:04:37.000,202,10974201,13245,0,1721487876,13046.979799269997,108.31192631999875,53474.69796072 2024-07-20,15:04:38.000,202,10974158,13165,0,1721487877,13046.973062960002,108.31192631999875,53474.67001224 2024-07-20,15:04:39.000,202,10974158,13165,0,1721487878,13046.952854030002,108.26258241000323,53474.69796072 2024-07-20,15:04:40.000,202,10974177,13245,0,1721487879,13046.932645100002,108.28372980000131,53474.67001224 2024-07-20,15:04:41.000,202,10974159,13285,0,1721487880,13046.912436170001,108.2202876299998,53474.62808952001 2024-07-20,15:04:42.000,202,10974145,13605,0,1721487881,13046.912436170001,108.185041980003,53474.64206376 2024-07-20,15:04:43.000,202,10974176,13165,0,1721487882,13046.898963549997,108.2202876299998,53474.614115280005 2024-07-20,15:04:44.000,202,10974213,13285,0,1721487883,13046.925908789992,108.14979632999894,53474.63507664001 2024-07-20,15:04:45.000,202,10974182,13405,0,1721487884,13046.858545689996,108.14979632999894,53474.6211024 2024-07-20,15:04:46.000,202,10974220,13325,0,1721487885,13046.831600450001,108.11455068000214,53474.663025120004 2024-07-20,15:04:47.000,202,10974175,13085,0,1721487886,13046.831600450001,108.10750155000278,53474.60014104 2024-07-20,15:04:48.000,202,10974163,13245,0,1721487887,13046.824864139991,108.0863541600047,53474.60014104 2024-07-20,15:04:49.000,202,10974182,13245,0,1721487888,13046.818127829996,108.05110851000063,53474.58616680001 2024-07-20,15:04:50.000,202,10974196,13085,0,1721487889,13046.804655209991,108.01586286000384,53474.59315392 2024-07-20,15:04:51.000,202,10974182,13285,0,1721487890,13046.764237349991,108.00881373000448,53474.565205440005 2024-07-20,15:04:52.000,202,10974204,13205,0,1721487891,13046.744028419991,107.93832243000361,53474.55821832001 2024-07-20,15:04:53.000,202,10974139,13005,0,1721487892,13046.723819489991,107.91717503999826,53474.5512312 2024-07-20,15:04:54.000,202,10974199,13045,0,1721487893,13046.737292109996,107.8748802600021,53474.57219256 2024-07-20,15:04:55.000,202,10974188,13085,0,1721487894,13046.757501039996,107.83258547999867,53474.57917968 2024-07-20,15:04:56.000,202,10974196,13165,0,1721487895,13046.71034687,107.81848721999995,53474.59315392 2024-07-20,15:04:57.000,202,10974202,13285,0,1721487896,13046.703610559991,107.81143809000059,53474.53026984 2024-07-20,15:04:58.000,202,10974123,13285,0,1721487897,13046.66992901,107.74799591999908,53474.565205440005 2024-07-20,15:04:59.000,202,10974192,13405,0,1721487898,13046.656456389996,107.73389766000037,53474.48136 2024-07-20,15:05:00.000,202,10974187,13245,0,1721487899,13046.62951115,107.6634063599995,53474.5512312 2024-07-20,15:05:01.000,202,10974199,13405,0,1721487900,13046.58909329,107.63520984000206,53474.46039864001 2024-07-20,15:05:02.000,202,10974211,13205,0,1721487901,13046.555411739995,107.57881679999991,53474.5512312 2024-07-20,15:05:03.000,202,10974221,13205,0,1721487902,13046.535202809995,107.57176767000055,53474.46738576001 2024-07-20,15:05:04.000,202,10974206,13405,0,1721487903,13046.54193911999,107.55062028000248,53474.495334240004 2024-07-20,15:05:05.000,202,10974172,13165,0,1721487904,13046.48131232999,107.50832549999905,53474.48834712001 2024-07-20,15:05:06.000,202,10974200,13205,0,1721487905,13046.46783971,107.43078506999882,53474.52328272 2024-07-20,15:05:07.000,202,10974173,13245,0,1721487906,13046.42068553999,107.43783419999818,53474.41847592001 2024-07-20,15:05:08.000,202,10974162,13125,0,1721487907,13046.40721292,107.42373593999946,53474.46039864001 2024-07-20,15:05:09.000,202,10974184,13325,0,1721487908,13046.38026767999,107.38849029000266,53474.39052744001 2024-07-20,15:05:10.000,202,10974176,13045,0,1721487909,13046.40721292,107.36734290000459,53474.43245016 2024-07-20,15:05:11.000,202,10974204,13525,0,1721487910,13046.38700399,107.33914637999987,53474.46039864001 2024-07-20,15:05:12.000,202,10974196,13085,0,1721487911,13046.306168269999,107.33914637999987,53474.397514560005 2024-07-20,15:05:13.000,202,10974188,13165,0,1721487912,13046.306168269999,107.28980247000436,53474.348604720006 2024-07-20,15:05:14.000,202,10974212,13245,0,1721487913,13046.292695649994,107.25455682000029,53474.40450168 2024-07-20,15:05:15.000,202,10974225,13325,0,1721487914,13046.25901409999,107.23340943000221,53474.36956608001 2024-07-20,15:05:16.000,202,10974161,13285,0,1721487915,13046.225332549999,107.2193111700035,53474.39052744001 2024-07-20,15:05:17.000,202,10974214,13085,0,1721487916,13046.245541479999,107.19111464999878,53474.31366912 2024-07-20,15:05:18.000,202,10974132,13245,0,1721487917,13046.178178379989,107.1699672600007,53474.31366912 2024-07-20,15:05:19.000,202,10974221,13085,0,1721487918,13046.198387309989,107.12767248000455,53474.348604720006 2024-07-20,15:05:20.000,202,10974246,13285,0,1721487919,13046.117551589989,107.09947595999984,53474.348604720006 2024-07-20,15:05:21.000,202,10974231,13245,0,1721487920,13046.144496829998,107.08537770000112,53474.34161760001 2024-07-20,15:05:22.000,202,10974190,13045,0,1721487921,13046.104078969998,107.0712794400024,53474.29270776001 2024-07-20,15:05:23.000,202,10974165,13605,0,1721487922,13046.029979559993,107.03603378999833,53474.32065624001 2024-07-20,15:05:24.000,202,10974197,13445,0,1721487923,13045.996298010003,107.00783727000089,53474.31366912 2024-07-20,15:05:25.000,202,10974193,13285,0,1721487924,13045.962616459998,106.97964075000345,53474.29969488001 2024-07-20,15:05:26.000,202,10974176,13325,0,1721487925,13045.922198599998,106.98668988000281,53474.32065624001 2024-07-20,15:05:27.000,202,10974201,13165,0,1721487926,13045.881780739997,106.98668988000281,53474.278733520005 2024-07-20,15:05:28.000,202,10974170,13045,0,1721487927,13045.834626570002,106.95144422999874,53474.25078504001 2024-07-20,15:05:29.000,202,10974200,13285,0,1721487928,13045.767263469992,106.93029684000066,53474.22283656001 2024-07-20,15:05:30.000,202,10974188,13285,0,1721487929,13045.767263469992,106.9232477100013,53474.2368108 2024-07-20,15:05:31.000,202,10974175,13125,0,1721487930,13045.699900369997,106.93734597000002,53474.18790096 2024-07-20,15:05:32.000,202,10974219,13285,0,1721487931,13045.652746200001,106.90914945000259,53474.15296536001 2024-07-20,15:05:33.000,202,10974176,13085,0,1721487932,13045.598855719996,106.89505119000387,53474.159952480004 2024-07-20,15:05:34.000,202,10974213,13325,0,1721487933,13045.592119410001,106.89505119000387,53474.180913840006 2024-07-20,15:05:35.000,202,10974205,13605,0,1721487934,13045.53149262,106.88095292999787,53474.07610704 2024-07-20,15:05:36.000,202,10974168,13325,0,1721487935,13045.48433844999,106.84570728000108,53474.12501688001 2024-07-20,15:05:37.000,202,10974229,13485,0,1721487936,13045.477602139996,106.824559890003,53474.111042640005 2024-07-20,15:05:38.000,202,10974196,13325,0,1721487937,13045.44392058999,106.79636336999829,53474.111042640005 2024-07-20,15:05:39.000,202,10974209,13205,0,1721487938,13045.416975349995,106.80341249999765,53474.07610704 2024-07-20,15:05:40.000,202,10974195,13245,0,1721487939,13045.39003011,106.75406859000213,53474.04117144 2024-07-20,15:05:41.000,202,10974237,13245,0,1721487940,13045.40350272999,106.7611177200015,53474.07610704 2024-07-20,15:05:42.000,202,10974218,13325,0,1721487941,13045.34961225,106.7117738099987,53474.02021008 2024-07-20,15:05:43.000,202,10974180,13165,0,1721487942,13045.32940332,106.70472467999934,53474.013222960006 2024-07-20,15:05:44.000,202,10974201,13365,0,1721487943,13045.34961225,106.69767554999999,53473.98527448001 2024-07-20,15:05:45.000,202,10974206,13525,0,1721487944,13045.26877653,106.67652816000191,53473.98527448001 2024-07-20,15:05:46.000,202,10974216,13325,0,1721487945,13045.356348559995,106.65538077000383,53473.98527448001 2024-07-20,15:05:47.000,202,10974207,12845,0,1721487946,13045.28898546,106.64128250999784,53473.95732600001 2024-07-20,15:05:48.000,202,10974189,13205,0,1721487947,13045.26204021999,106.64128250999784,53473.99924872 2024-07-20,15:05:49.000,202,10974202,13325,0,1721487948,13045.315930699995,106.62013511999976,53473.992261600004 2024-07-20,15:05:50.000,202,10974186,13165,0,1721487949,13045.315930699995,106.60603686000104,53473.96431312001 2024-07-20,15:05:51.000,202,10974165,13125,0,1721487950,13045.255303909995,106.60603686000104,53473.9223904 2024-07-20,15:05:52.000,202,10974208,13285,0,1721487951,13045.255303909995,106.59898773000168,53473.90841616 2024-07-20,15:05:53.000,202,10974216,13365,0,1721487952,13045.255303909995,106.6130859900004,53473.90841616 2024-07-20,15:05:54.000,202,10974218,13325,0,1721487953,13045.24183128999,106.5778403400036,53473.91540328001 2024-07-20,15:05:55.000,202,10974213,13005,0,1721487954,13045.22835867,106.6130859900004,53473.86649344001 2024-07-20,15:05:56.000,202,10974167,13325,0,1721487955,13045.24183128999,106.66242990000319,53473.83854496001 2024-07-20,15:05:57.000,202,10974224,13245,0,1721487956,13045.275512839995,106.64128250999784,53473.85950632 2024-07-20,15:05:58.000,202,10974176,12925,0,1721487957,13045.28224914999,106.68357729000127,53473.8525192 2024-07-20,15:05:59.000,202,10974220,13165,0,1721487958,13045.26204021999,106.69767554999999,53473.86649344001 2024-07-20,15:06:00.000,202,10974185,13325,0,1721487959,13045.26877653,106.69767554999999,53473.81059648 2024-07-20,15:06:01.000,202,10974174,13205,0,1721487960,13045.26877653,106.71882293999806,53473.83854496001 2024-07-20,15:06:02.000,202,10974189,13325,0,1721487961,13045.30245807999,106.7117738099987,53473.782648 2024-07-20,15:06:03.000,202,10974192,13285,0,1721487962,13045.26877653,106.73997033000342,53473.76168664 2024-07-20,15:06:04.000,202,10974189,13245,0,1721487963,13045.255303909995,106.73292120000406,53473.782648 2024-07-20,15:06:05.000,202,10974179,13525,0,1721487964,13045.255303909995,106.78226510999957,53473.775660880005 2024-07-20,15:06:06.000,202,10974186,13485,0,1721487965,13045.22835867,106.7611177200015,53473.782648 2024-07-20,15:06:07.000,202,10974227,13085,0,1721487966,13045.20141342999,106.79636336999829,53473.78963512001 2024-07-20,15:06:08.000,202,10974198,13125,0,1721487967,13045.22835867,106.79636336999829,53473.74072528 2024-07-20,15:06:09.000,202,10974192,13565,0,1721487968,13045.134050329994,106.80341249999765,53473.80360936 2024-07-20,15:06:10.000,202,10974198,13245,0,1721487969,13045.14752295,106.824559890003,53473.79662224001 2024-07-20,15:06:11.000,202,10974205,13165,0,1721487970,13045.093632469994,106.824559890003,53473.782648 2024-07-20,15:06:12.000,202,10974221,13245,0,1721487971,13045.093632469994,106.8598055399998,53473.76867376001 2024-07-20,15:06:13.000,202,10974160,13125,0,1721487972,13045.08015984999,106.90210032000323,53473.775660880005 2024-07-20,15:06:14.000,202,10974241,13205,0,1721487973,13045.019533059989,106.88800206000451,53473.75469952 2024-07-20,15:06:15.000,202,10974178,12925,0,1721487974,13045.03974198999,106.90914945000259,53473.76168664 2024-07-20,15:06:16.000,202,10974214,13205,0,1721487975,13044.985851509999,106.9584933599981,53473.70578968 2024-07-20,15:06:17.000,202,10974185,13365,0,1721487976,13044.945433649998,106.98668988000281,53473.69880256001 2024-07-20,15:06:18.000,202,10974206,13085,0,1721487977,13044.925224719998,106.98668988000281,53473.67085408001 2024-07-20,15:06:19.000,202,10974181,13125,0,1721487978,13044.911752099993,107.00078814000153,53473.677841200006 2024-07-20,15:06:20.000,202,10974207,13085,0,1721487979,13044.871334239993,107.02193552999961,53473.62893136001 2024-07-20,15:06:21.000,202,10974202,13085,0,1721487980,13044.844388999998,107.02898465999897,53473.726751040005 2024-07-20,15:06:22.000,202,10974229,13445,0,1721487981,13044.830916379993,107.0712794400024,53473.656879840004 2024-07-20,15:06:23.000,202,10974157,13165,0,1721487982,13044.777025900003,107.0712794400024,53473.63591848 2024-07-20,15:06:24.000,202,10974159,13045,0,1721487983,13044.756816970003,107.05013205000432,53473.62194424001 2024-07-20,15:06:25.000,202,10974227,13445,0,1721487984,13044.723135419998,107.05718118000368,53473.55207304001 2024-07-20,15:06:26.000,202,10974167,13205,0,1721487985,13044.702926489997,107.05718118000368,53473.51713744 2024-07-20,15:06:27.000,202,10974231,12965,0,1721487986,13044.702926489997,107.08537770000112,53473.50316320001 2024-07-20,15:06:28.000,202,10974197,13285,0,1721487987,13044.669244939992,107.12062334999791,53473.43329200001 2024-07-20,15:06:29.000,202,10974237,13085,0,1721487988,13044.635563390002,107.12767248000455,53473.38438216001 2024-07-20,15:06:30.000,202,10974216,13085,0,1721487989,13044.622090769997,107.11357421999855,53473.42630488 2024-07-20,15:06:31.000,202,10974207,13205,0,1721487990,13044.635563390002,107.14881987000263,53473.3983564 2024-07-20,15:06:32.000,202,10974218,12885,0,1721487991,13044.561463979997,107.14177074000327,53473.40534352 2024-07-20,15:06:33.000,202,10974187,13245,0,1721487992,13044.601881839997,107.16291813000134,53473.35643368 2024-07-20,15:06:34.000,202,10974247,12965,0,1721487993,13044.601881839997,107.14881987000263,53473.38438216001 2024-07-20,15:06:35.000,202,10974203,13365,0,1721487994,13044.561463979997,107.1699672600007,53473.37739504 2024-07-20,15:06:36.000,202,10974200,13445,0,1721487995,13044.521046119997,107.15586900000199,53473.36342080001 2024-07-20,15:06:37.000,202,10974238,13125,0,1721487996,13044.507573499992,107.12062334999791,53473.34944656 2024-07-20,15:06:38.000,202,10974220,13525,0,1721487997,13044.487364569992,107.13472161000391,53473.37040792 2024-07-20,15:06:39.000,202,10974222,13125,0,1721487998,13044.494100880001,107.1699672600007,53473.40534352 2024-07-20,15:06:40.000,202,10974259,13445,0,1721487999,13044.487364569992,107.1699672600007,53473.36342080001 2024-07-20,15:06:41.000,202,10974200,13165,0,1721488000,13044.453683020001,107.15586900000199,53473.36342080001 2024-07-20,15:06:42.000,202,10974192,13245,0,1721488001,13044.426737779992,107.17701639000006,53473.35643368 2024-07-20,15:06:43.000,202,10974197,13285,0,1721488002,13044.406528849991,107.19111464999878,53473.35643368 2024-07-20,15:06:44.000,202,10974210,13205,0,1721488003,13044.372847300001,107.18406551999942,53473.37040792 2024-07-20,15:06:45.000,202,10974248,13285,0,1721488004,13044.386319919991,107.18406551999942,53473.34944656 2024-07-20,15:06:46.000,202,10974204,13365,0,1721488005,13044.318956819996,107.19111464999878,53473.33547232001 2024-07-20,15:06:47.000,202,10974218,13405,0,1721488006,13044.325693129991,107.19111464999878,53473.30053672 2024-07-20,15:06:48.000,202,10974186,13285,0,1721488007,13044.258330029996,107.15586900000199,53473.28656248001 2024-07-20,15:06:49.000,202,10974227,13645,0,1721488008,13044.285275269991,107.18406551999942,53473.30752384 2024-07-20,15:06:50.000,202,10974220,13405,0,1721488009,13044.26506633999,107.19111464999878,53473.31451096001 2024-07-20,15:06:51.000,202,10974214,13245,0,1721488010,13044.258330029996,107.19816377999814,53473.20970416 2024-07-20,15:06:52.000,202,10974166,13005,0,1721488011,13044.20443954999,107.16291813000134,53473.23765264 2024-07-20,15:06:53.000,202,10974185,13285,0,1721488012,13044.14381275999,107.15586900000199,53473.23066552 2024-07-20,15:06:54.000,202,10974204,13085,0,1721488013,13044.137076449995,107.1699672600007,53473.23765264 2024-07-20,15:06:55.000,202,10974220,13445,0,1721488014,13044.096658589995,107.14177074000327,53473.1887428 2024-07-20,15:06:56.000,202,10974175,13165,0,1721488015,13044.13034014,107.13472161000391,53473.21669128001 2024-07-20,15:06:57.000,202,10974208,13125,0,1721488016,13044.11013121,107.11357421999855,53473.23765264 2024-07-20,15:06:58.000,202,10974186,13245,0,1721488017,13044.06971335,107.09242683000048,53473.16778144001 2024-07-20,15:06:59.000,202,10974170,13285,0,1721488018,13044.08318596999,107.1065250899992,53473.20970416 2024-07-20,15:07:00.000,202,10974245,13325,0,1721488019,13044.02255917999,107.09242683000048,53473.20271704 2024-07-20,15:07:01.000,202,10974183,13125,0,1721488020,13043.98214131999,107.06423031000304,53473.16778144001 2024-07-20,15:07:02.000,202,10974174,13245,0,1721488021,13043.934987149994,107.0712794400024,53473.13983296 2024-07-20,15:07:03.000,202,10974158,13405,0,1721488022,13043.92825084,107.07832857000176,53473.09092312 2024-07-20,15:07:04.000,202,10974184,13005,0,1721488023,13043.92151452999,107.03603378999833,53473.09791024001 2024-07-20,15:07:05.000,202,10974155,13165,0,1721488024,13043.92151452999,107.02193552999961,53473.153807200004 2024-07-20,15:07:06.000,202,10974217,13285,0,1721488025,13043.88109666999,106.99373901000217,53473.19572992001 2024-07-20,15:07:07.000,202,10974170,13005,0,1721488026,13043.874360359994,106.9725916200041,53473.12585872001 2024-07-20,15:07:08.000,202,10974180,13325,0,1721488027,13043.800260949989,106.98668988000281,53473.09092312 2024-07-20,15:07:09.000,202,10974192,13365,0,1721488028,13043.793524639994,106.97964075000345,53473.13983296 2024-07-20,15:07:10.000,202,10974200,13245,0,1721488029,13043.800260949989,106.95144422999874,53473.09092312 2024-07-20,15:07:11.000,202,10974208,13245,0,1721488030,13043.766579399999,106.93734597000002,53473.11188448 2024-07-20,15:07:12.000,202,10974186,13445,0,1721488031,13043.759843089989,106.93029684000066,53473.11188448 2024-07-20,15:07:13.000,202,10974210,13165,0,1721488032,13043.712688919994,106.95144422999874,53473.09791024001 2024-07-20,15:07:14.000,202,10974192,13605,0,1721488033,13043.726161539998,106.89505119000387,53473.083936 2024-07-20,15:07:15.000,202,10974160,13205,0,1721488034,13043.672271059993,106.88800206000451,53473.055987520005 2024-07-20,15:07:16.000,202,10974167,12965,0,1721488035,13043.665534749998,106.86685466999916,53473.07694888001 2024-07-20,15:07:17.000,202,10974216,13085,0,1721488036,13043.685743679998,106.85275641000044,53473.13983296 2024-07-20,15:07:18.000,202,10974169,13485,0,1721488037,13043.645325819998,106.84570728000108,53473.11188448 2024-07-20,15:07:19.000,202,10974189,13165,0,1721488038,13043.645325819998,106.85275641000044,53473.104897360005 2024-07-20,15:07:20.000,202,10974191,13205,0,1721488039,13043.604907959998,106.81751076000364,53473.07694888001 2024-07-20,15:07:21.000,202,10974189,13405,0,1721488040,13043.618380579988,106.7611177200015,53473.07694888001 2024-07-20,15:07:22.000,202,10974180,13125,0,1721488041,13043.571226409993,106.76816685000085,53473.09791024001 2024-07-20,15:07:23.000,202,10974191,13325,0,1721488042,13043.557753790003,106.7258720700047,53473.11887160001 2024-07-20,15:07:24.000,202,10974230,13605,0,1721488043,13043.497127000002,106.7117738099987,53473.11188448 2024-07-20,15:07:25.000,202,10974214,13205,0,1721488044,13043.490390689993,106.68357729000127,53473.02803904001 2024-07-20,15:07:26.000,202,10974215,13525,0,1721488045,13043.463445449997,106.64833164000447,53473.06297464 2024-07-20,15:07:27.000,202,10974191,13725,0,1721488046,13043.423027589997,106.6130859900004,53473.02105192 2024-07-20,15:07:28.000,202,10974173,13165,0,1721488047,13043.389346039992,106.60603686000104,53472.97214208 2024-07-20,15:07:29.000,202,10974212,13365,0,1721488048,13043.396082350002,106.58488947000296,53473.02105192 2024-07-20,15:07:30.000,202,10974180,13445,0,1721488049,13043.348928179992,106.55669294999825,53473.0140648 2024-07-20,15:07:31.000,202,10974163,13285,0,1721488050,13043.301774009997,106.52849643000081,53472.99310344 2024-07-20,15:07:32.000,202,10974194,13085,0,1721488051,13043.301774009997,106.50029991000338,53472.97214208 2024-07-20,15:07:33.000,202,10974188,13045,0,1721488052,13043.241147219996,106.47915251999802,53473.0140648 2024-07-20,15:07:34.000,202,10974166,13205,0,1721488053,13043.274828770001,106.47915251999802,53473.02105192 2024-07-20,15:07:35.000,202,10974230,13085,0,1721488054,13043.187256739991,106.43685774000187,53472.97912920001 2024-07-20,15:07:36.000,202,10974185,12965,0,1721488055,13043.220938289996,106.41571035000379,53473.0140648 2024-07-20,15:07:37.000,202,10974203,13005,0,1721488056,13043.220938289996,106.43685774000187,53473.02803904001 2024-07-20,15:07:38.000,202,10974217,13285,0,1721488057,13043.193993050001,106.38751382999908,53473.007077680006 2024-07-20,15:07:39.000,202,10974184,13565,0,1721488058,13043.167047809991,106.35931731000164,53473.00009056001 2024-07-20,15:07:40.000,202,10974165,13165,0,1721488059,13043.146838879991,106.32407166000485,53472.9441936 2024-07-20,15:07:41.000,202,10974177,13165,0,1721488060,13043.140102569996,106.29587514000013,53472.95118072001 2024-07-20,15:07:42.000,202,10974150,12965,0,1721488061,13043.119893639996,106.28882601000078,53472.986116320004 2024-07-20,15:07:43.000,202,10974220,13525,0,1721488062,13043.099684709996,106.25358036000398,53472.95118072001 2024-07-20,15:07:44.000,202,10974197,12885,0,1721488063,13043.099684709996,106.25358036000398,53472.92323224 2024-07-20,15:07:45.000,202,10974192,13085,0,1721488064,13043.059266849996,106.23243296999863,53472.95118072001 2024-07-20,15:07:46.000,202,10974221,13325,0,1721488065,13043.099684709996,106.1689908000044,53472.90227088 2024-07-20,15:07:47.000,202,10974172,13365,0,1721488066,13043.066003159991,106.17603993000375,53472.97912920001 2024-07-20,15:07:48.000,202,10974189,13165,0,1721488067,13043.079475779996,106.14079427999968,53472.97214208 2024-07-20,15:07:49.000,202,10974151,13405,0,1721488068,13043.03232161,106.14784340999904,53472.937206480005 2024-07-20,15:07:50.000,202,10974179,12925,0,1721488069,13043.018848989996,106.14079427999968,53472.958167840006 2024-07-20,15:07:51.000,202,10974177,13205,0,1721488070,13042.99190375,106.14784340999904,53472.958167840006 2024-07-20,15:07:52.000,202,10974202,13205,0,1721488071,13042.958222199995,106.1196468900016,53472.937206480005 2024-07-20,15:07:53.000,202,10974202,13205,0,1721488072,13042.99190375,106.11259776000225,53472.9441936 2024-07-20,15:07:54.000,202,10974193,13605,0,1721488073,13042.97169482,106.13374515000032,53473.00009056001 2024-07-20,15:07:55.000,202,10974187,13125,0,1721488074,13043.018848989996,106.10554863000289,53472.93021936001 2024-07-20,15:07:56.000,202,10974171,13365,0,1721488075,13042.978431129995,106.07030297999881,53472.888296640005 2024-07-20,15:07:57.000,202,10974206,13125,0,1721488076,13042.958222199995,106.07735210999817,53472.92323224 2024-07-20,15:07:58.000,202,10974189,13285,0,1721488077,13042.95148589,106.03505733000202,53472.937206480005 2024-07-20,15:07:59.000,202,10974177,13565,0,1721488078,13042.958222199995,106.01390994000394,53472.937206480005 2024-07-20,15:08:00.000,202,10974229,13405,0,1721488079,13042.95148589,106.02800820000266,53472.93021936001 2024-07-20,15:08:01.000,202,10974178,13005,0,1721488080,13042.917804339995,105.99981167999795,53472.97912920001 2024-07-20,15:08:02.000,202,10974163,13245,0,1721488081,13042.94474957999,105.98571341999923,53472.97214208 2024-07-20,15:08:03.000,202,10974233,13285,0,1721488082,13042.8908591,106.01390994000394,53472.96515496 2024-07-20,15:08:04.000,202,10974161,13325,0,1721488083,13042.897595409995,106.03505733000202,53472.958167840006 2024-07-20,15:08:05.000,202,10974172,13405,0,1721488084,13042.85044124,105.98571341999923,53472.958167840006 2024-07-20,15:08:06.000,202,10974169,13285,0,1721488085,13042.836968619995,105.98571341999923,53472.9441936 2024-07-20,15:08:07.000,202,10974141,13165,0,1721488086,13042.84370492999,106.0209590700033,53472.90227088 2024-07-20,15:08:08.000,202,10974193,13285,0,1721488087,13042.81002338,105.99276254999859,53472.93021936001 2024-07-20,15:08:09.000,202,10974179,13085,0,1721488088,13042.836968619995,105.99981167999795,53472.93021936001 2024-07-20,15:08:10.000,202,10974156,13245,0,1721488089,13042.78307813999,105.99276254999859,53472.93021936001 2024-07-20,15:08:11.000,202,10974198,13285,0,1721488090,13042.776341829995,105.99981167999795,53472.89528376 2024-07-20,15:08:12.000,202,10974147,13245,0,1721488091,13042.76286920999,106.0209590700033,53472.93021936001 2024-07-20,15:08:13.000,202,10974190,13285,0,1721488092,13042.70897873,106.04915559000074,53472.92323224 2024-07-20,15:08:14.000,202,10974158,13245,0,1721488093,13042.715715039994,106.02800820000266,53472.95118072001 2024-07-20,15:08:15.000,202,10974128,13405,0,1721488094,13042.675297179994,105.99981167999795,53472.90925800001 2024-07-20,15:08:16.000,202,10974171,13325,0,1721488095,13042.668560869999,105.98571341999923,53472.82541256 2024-07-20,15:08:17.000,202,10974162,13125,0,1721488096,13042.628143009999,106.02800820000266,53472.888296640005 2024-07-20,15:08:18.000,202,10974181,12805,0,1721488097,13042.64161562999,106.01390994000394,53472.888296640005 2024-07-20,15:08:19.000,202,10974181,13245,0,1721488098,13042.601197769989,105.98571341999923,53472.8743224 2024-07-20,15:08:20.000,202,10974166,13485,0,1721488099,13042.567516219999,105.98571341999923,53472.84637392 2024-07-20,15:08:21.000,202,10974203,13285,0,1721488100,13042.554043599994,105.92932038000436,53472.8743224 2024-07-20,15:08:22.000,202,10974176,13245,0,1721488101,13042.500153119989,105.96456603000115,53472.82541256 2024-07-20,15:08:23.000,202,10974195,12965,0,1721488102,13042.473207879993,105.96456603000115,53472.82541256 2024-07-20,15:08:24.000,202,10974201,13245,0,1721488103,13042.479944189989,105.97866428999987,53472.86733528 2024-07-20,15:08:25.000,202,10974180,13205,0,1721488104,13042.412581089993,105.92932038000436,53472.85336104 2024-07-20,15:08:26.000,202,10974161,13285,0,1721488105,13042.426053709998,105.93636951000371,53472.84637392 2024-07-20,15:08:27.000,202,10974167,13245,0,1721488106,13042.399108469988,105.908172989999,53472.818425440004 2024-07-20,15:08:28.000,202,10974152,13325,0,1721488107,13042.432790019993,105.87997647000157,53472.84637392 2024-07-20,15:08:29.000,202,10974149,13325,0,1721488108,13042.412581089993,105.87997647000157,53472.81143832001 2024-07-20,15:08:30.000,202,10974155,12925,0,1721488109,13042.358690609988,105.87997647000157,53472.8044512 2024-07-20,15:08:31.000,202,10974168,13165,0,1721488110,13042.372163229993,105.83768168999813,53472.82541256 2024-07-20,15:08:32.000,202,10974186,13245,0,1721488111,13042.351954299993,105.85177995000413,53472.8044512 2024-07-20,15:08:33.000,202,10974182,13365,0,1721488112,13042.304800129998,105.83063255999878,53472.84637392 2024-07-20,15:08:34.000,202,10974153,13285,0,1721488113,13042.271118579993,105.85177995000413,53472.839386800006 2024-07-20,15:08:35.000,202,10974161,13205,0,1721488114,13042.311536439993,105.83063255999878,53472.74855424 2024-07-20,15:08:36.000,202,10974136,13405,0,1721488115,13042.250909649993,105.8094851700007,53472.74855424 2024-07-20,15:08:37.000,202,10974169,12885,0,1721488116,13042.230700719992,105.79538691000198,53472.73458 2024-07-20,15:08:38.000,202,10974185,13165,0,1721488117,13042.210491789992,105.79538691000198,53472.74855424 2024-07-20,15:08:39.000,202,10974143,13325,0,1721488118,13042.237437030002,105.79538691000198,53472.78348984001 2024-07-20,15:08:40.000,202,10974159,13405,0,1721488119,13042.223964409997,105.7742395200039,53472.769515600005 2024-07-20,15:08:41.000,202,10974176,13245,0,1721488120,13042.176810240002,105.78128865000326,53472.70663152 2024-07-20,15:08:42.000,202,10974151,13325,0,1721488121,13042.136392380002,105.76014125999791,53472.66470880001 2024-07-20,15:08:43.000,202,10974171,13165,0,1721488122,13042.122919759997,105.7742395200039,53472.70663152 2024-07-20,15:08:44.000,202,10974151,12765,0,1721488123,13042.095974520002,105.76719039000454,53472.6996444 2024-07-20,15:08:45.000,202,10974152,13285,0,1721488124,13042.069029279992,105.80243604000134,53472.6996444 2024-07-20,15:08:46.000,202,10974174,13205,0,1721488125,13042.028611419992,105.74604299999919,53472.68567016 2024-07-20,15:08:47.000,202,10974158,13005,0,1721488126,13042.062292969997,105.78128865000326,53472.68567016 2024-07-20,15:08:48.000,202,10974158,13165,0,1721488127,13042.001666179996,105.79538691000198,53472.6996444 2024-07-20,15:08:49.000,202,10974122,13245,0,1721488128,13041.974720940001,105.7742395200039,53472.73458 2024-07-20,15:08:50.000,202,10974159,13365,0,1721488129,13041.994929870001,105.78833778000262,53472.720605760005 2024-07-20,15:08:51.000,202,10974197,13245,0,1721488130,13041.927566769991,105.78833778000262,53472.70663152 2024-07-20,15:08:52.000,202,10974133,13325,0,1721488131,13041.934303080001,105.79538691000198,53472.650734560004 2024-07-20,15:08:53.000,202,10974160,13205,0,1721488132,13041.89388522,105.75309212999855,53472.68567016 2024-07-20,15:08:54.000,202,10974194,13285,0,1721488133,13041.87367629,105.73194474000047,53472.67868304 2024-07-20,15:08:55.000,202,10974142,13325,0,1721488134,13041.846731049991,105.75309212999855,53472.6996444 2024-07-20,15:08:56.000,202,10974135,13045,0,1721488135,13041.82652211999,105.73194474000047,53472.64374744001 2024-07-20,15:08:57.000,202,10974179,13445,0,1721488136,13041.8130495,105.73899386999983,53472.61579896001 2024-07-20,15:08:58.000,202,10974129,13325,0,1721488137,13041.80631318999,105.72489561000111,53472.650734560004 2024-07-20,15:08:59.000,202,10974179,13365,0,1721488138,13041.83325843,105.73899386999983,53472.65772168 2024-07-20,15:09:00.000,202,10974125,12965,0,1721488139,13041.76589532999,105.74604299999919,53472.65772168 2024-07-20,15:09:01.000,202,10974154,13205,0,1721488140,13041.77263164,105.75309212999855,53472.65772168 2024-07-20,15:09:02.000,202,10974143,13445,0,1721488141,13041.779367949996,105.76014125999791,53472.66470880001 2024-07-20,15:09:03.000,202,10974209,13245,0,1721488142,13041.759159019995,105.74604299999919,53472.64374744001 2024-07-20,15:09:04.000,202,10974158,13445,0,1721488143,13041.74568639999,105.73194474000047,53472.601824720005 2024-07-20,15:09:05.000,202,10974129,13045,0,1721488144,13041.70526853999,105.73194474000047,53472.622786080006 2024-07-20,15:09:06.000,202,10974133,13045,0,1721488145,13041.698532229995,105.75309212999855,53472.61579896001 2024-07-20,15:09:07.000,202,10974158,13005,0,1721488146,13041.70526853999,105.75309212999855,53472.60881184 2024-07-20,15:09:08.000,202,10974134,13245,0,1721488147,13041.67158699,105.74604299999919,53472.64374744001 2024-07-20,15:09:09.000,202,10974150,13165,0,1721488148,13041.718741159995,105.72489561000111,53472.66470880001 2024-07-20,15:09:10.000,202,10974157,12965,0,1721488149,13041.72547746999,105.76719039000454,53472.671695920006 2024-07-20,15:09:11.000,202,10974154,13205,0,1721488150,13041.73221378,105.75309212999855,53472.6297732 2024-07-20,15:09:12.000,202,10974152,13365,0,1721488151,13041.69179592,105.76719039000454,53472.650734560004 2024-07-20,15:09:13.000,202,10974172,13445,0,1721488152,13041.718741159995,105.78128865000326,53472.6297732 2024-07-20,15:09:14.000,202,10974172,13285,0,1721488153,13041.718741159995,105.78128865000326,53472.60881184 2024-07-20,15:09:15.000,202,10974156,13405,0,1721488154,13041.698532229995,105.78128865000326,53472.60881184 2024-07-20,15:09:16.000,202,10974149,13085,0,1721488155,13041.70526853999,105.76719039000454,53472.59483760001 2024-07-20,15:09:17.000,202,10974155,13045,0,1721488156,13041.67158699,105.75309212999855,53472.64374744001 2024-07-20,15:09:18.000,202,10974197,13325,0,1721488157,13041.658114369995,105.74604299999919,53472.58785048 2024-07-20,15:09:19.000,202,10974149,13165,0,1721488158,13041.678323299995,105.76719039000454,53472.60881184 2024-07-20,15:09:20.000,202,10974164,13365,0,1721488159,13041.678323299995,105.78128865000326,53472.61579896001 2024-07-20,15:09:21.000,202,10974137,13325,0,1721488160,13041.64464174999,105.78833778000262,53472.56688912 2024-07-20,15:09:22.000,202,10974161,13245,0,1721488161,13041.66485067999,105.78833778000262,53472.60881184 2024-07-20,15:09:23.000,202,10974207,13205,0,1721488162,13041.637905439995,105.80243604000134,53472.58086336 2024-07-20,15:09:24.000,202,10974154,13245,0,1721488163,13041.617696509995,105.84473082000477,53472.57387624001 2024-07-20,15:09:25.000,202,10974184,13325,0,1721488164,13041.64464174999,105.82358342999942,53472.56688912 2024-07-20,15:09:26.000,202,10974168,13005,0,1721488165,13041.65137806,105.81653430000006,53472.54592776001 2024-07-20,15:09:27.000,202,10974153,13125,0,1721488166,13041.658114369995,105.85882908000349,53472.559902 2024-07-20,15:09:28.000,202,10974169,13285,0,1721488167,13041.597487579995,105.8094851700007,53472.54592776001 2024-07-20,15:09:29.000,202,10974193,13445,0,1721488168,13041.64464174999,105.85882908000349,53472.53195352 2024-07-20,15:09:30.000,202,10974149,13245,0,1721488169,13041.63116913,105.83063255999878,53472.54592776001 2024-07-20,15:09:31.000,202,10974156,13325,0,1721488170,13041.64464174999,105.86587821000285,53472.53894064 2024-07-20,15:09:32.000,202,10974173,13365,0,1721488171,13041.59075127,105.83768168999813,53472.51797928 2024-07-20,15:09:33.000,202,10974201,13365,0,1721488172,13041.62443281999,105.8729273400022,53472.53894064 2024-07-20,15:09:34.000,202,10974177,13325,0,1721488173,13041.617696509995,105.8729273400022,53472.552914880005 2024-07-20,15:09:35.000,202,10974142,13165,0,1721488174,13041.658114369995,105.86587821000285,53472.622786080006 2024-07-20,15:09:36.000,202,10974159,13125,0,1721488175,13041.67158699,105.908172989999,53472.58785048 2024-07-20,15:09:37.000,202,10974143,13285,0,1721488176,13041.577278649995,105.92227124999772,53472.53195352 2024-07-20,15:09:38.000,202,10974168,13325,0,1721488177,13041.64464174999,105.92932038000436,53472.51797928 2024-07-20,15:09:39.000,202,10974149,13085,0,1721488178,13041.64464174999,105.92227124999772,53472.51099216 2024-07-20,15:09:40.000,202,10974069,13285,0,1721488179,13041.62443281999,105.908172989999,53472.52496640001 2024-07-20,15:09:41.000,202,10974171,13285,0,1721488180,13041.63116913,105.87997647000157,53472.53894064 2024-07-20,15:09:42.000,202,10974150,13205,0,1721488181,13041.597487579995,105.92227124999772,53472.559902 2024-07-20,15:09:43.000,202,10974194,13245,0,1721488182,13041.577278649995,105.99276254999859,53472.559902 2024-07-20,15:09:44.000,202,10974173,13285,0,1721488183,13041.56380602999,105.908172989999,53472.53894064 2024-07-20,15:09:45.000,202,10974173,13125,0,1721488184,13041.536860789995,105.93636951000371,53472.552914880005 2024-07-20,15:09:46.000,202,10974160,13245,0,1721488185,13041.56380602999,105.94341864000307,53472.559902 2024-07-20,15:09:47.000,202,10974178,13045,0,1721488186,13041.536860789995,105.94341864000307,53472.559902 2024-07-20,15:09:48.000,202,10974191,13445,0,1721488187,13041.52338816999,105.908172989999,53472.54592776001 2024-07-20,15:09:49.000,202,10974117,13405,0,1721488188,13041.48970662,105.89407473000028,53472.53894064 2024-07-20,15:09:50.000,202,10974152,13125,0,1721488189,13041.516651859994,105.908172989999,53472.57387624001 2024-07-20,15:09:51.000,202,10974119,13165,0,1721488190,13041.52338816999,105.89407473000028,53472.54592776001 2024-07-20,15:09:52.000,202,10974171,13525,0,1721488191,13041.55033341,105.90112385999964,53472.601824720005 2024-07-20,15:09:53.000,202,10974207,13245,0,1721488192,13041.476233999994,105.92227124999772,53472.57387624001 2024-07-20,15:09:54.000,202,10974149,13245,0,1721488193,13041.48970662,105.89407473000028,53472.58086336 2024-07-20,15:09:55.000,202,10974127,13325,0,1721488194,13041.46276137999,105.8729273400022,53472.58086336 2024-07-20,15:09:56.000,202,10974140,13285,0,1721488195,13041.48297030999,105.90112385999964,53472.54592776001 2024-07-20,15:09:57.000,202,10974188,13405,0,1721488196,13041.46949769,105.88702560000092,53472.58086336 2024-07-20,15:09:58.000,202,10974182,13285,0,1721488197,13041.46276137999,105.85882908000349,53472.57387624001 2024-07-20,15:09:59.000,202,10974144,13285,0,1721488198,13041.48297030999,105.87997647000157,53472.53894064 2024-07-20,15:10:00.000,202,10974135,13045,0,1721488199,13041.415607209994,105.86587821000285,53472.52496640001 2024-07-20,15:10:01.000,202,10974105,13205,0,1721488200,13041.449288759999,105.85882908000349,53472.58785048 2024-07-20,15:10:02.000,202,10974164,13205,0,1721488201,13041.408870899999,105.82358342999942,53472.559902 2024-07-20,15:10:03.000,202,10974163,13445,0,1721488202,13041.395398279994,105.83063255999878,53472.58785048 2024-07-20,15:10:04.000,202,10974138,13285,0,1721488203,13041.361716729989,105.81653430000006,53472.58086336 2024-07-20,15:10:05.000,202,10974206,13125,0,1721488204,13041.375189349994,105.85882908000349,53472.6297732 2024-07-20,15:10:06.000,202,10974151,13365,0,1721488205,13041.395398279994,105.81653430000006,53472.65772168 2024-07-20,15:10:07.000,202,10974126,13245,0,1721488206,13041.334771489994,105.82358342999942,53472.671695920006 2024-07-20,15:10:08.000,202,10974177,13085,0,1721488207,13041.321298869989,105.81653430000006,53472.65772168 2024-07-20,15:10:09.000,202,10974141,13285,0,1721488208,13041.294353629994,105.78833778000262,53472.63676032 2024-07-20,15:10:10.000,202,10974172,13045,0,1721488209,13041.294353629994,105.81653430000006,53472.650734560004 2024-07-20,15:10:11.000,202,10974130,13565,0,1721488210,13041.240463149988,105.79538691000198,53472.6297732 2024-07-20,15:10:12.000,202,10974179,13205,0,1721488211,13041.220254219988,105.78833778000262,53472.64374744001 2024-07-20,15:10:13.000,202,10974204,13165,0,1721488212,13041.233726839993,105.74604299999919,53472.622786080006 2024-07-20,15:10:14.000,202,10974163,13365,0,1721488213,13041.220254219988,105.76719039000454,53472.63676032 2024-07-20,15:10:15.000,202,10974212,13005,0,1721488214,13041.233726839993,105.73194474000047,53472.68567016 2024-07-20,15:10:16.000,202,10974133,13285,0,1721488215,13041.206781599998,105.74604299999919,53472.65772168 2024-07-20,15:10:17.000,202,10974148,13285,0,1721488216,13041.220254219988,105.7107973500024,53472.65772168 2024-07-20,15:10:18.000,202,10974163,13165,0,1721488217,13041.173100049993,105.70374822000304,53472.64374744001 2024-07-20,15:10:19.000,202,10974183,13085,0,1721488218,13041.159627429988,105.71784648000175,53472.601824720005 2024-07-20,15:10:20.000,202,10974124,13125,0,1721488219,13041.099000640002,105.69669909000368,53472.68567016 2024-07-20,15:10:21.000,202,10974134,13525,0,1721488220,13041.132682189993,105.72489561000111,53472.66470880001 2024-07-20,15:10:22.000,202,10974192,13165,0,1721488221,13041.119209570003,105.7107973500024,53472.6996444 2024-07-20,15:10:23.000,202,10974190,13165,0,1721488222,13041.099000640002,105.7107973500024,53472.671695920006 2024-07-20,15:10:24.000,202,10974203,13405,0,1721488223,13041.099000640002,105.69669909000368,53472.650734560004 2024-07-20,15:10:25.000,202,10974177,13325,0,1721488224,13041.105736949998,105.70374822000304,53472.61579896001 2024-07-20,15:10:26.000,202,10974166,13405,0,1721488225,13041.004692299997,105.70374822000304,53472.66470880001 2024-07-20,15:10:27.000,202,10974158,13205,0,1721488226,13041.018164920002,105.73899386999983,53472.65772168 2024-07-20,15:10:28.000,202,10974213,13165,0,1721488227,13040.977747060002,105.72489561000111,53472.64374744001 2024-07-20,15:10:29.000,202,10974141,12885,0,1721488228,13040.997955990002,105.74604299999919,53472.650734560004 2024-07-20,15:10:30.000,202,10974152,12925,0,1721488229,13040.991219679992,105.74604299999919,53472.68567016 2024-07-20,15:10:31.000,202,10974176,13165,0,1721488230,13041.004692299997,105.74604299999919,53472.671695920006 2024-07-20,15:10:32.000,202,10974171,13285,0,1721488231,13040.937329200002,105.78833778000262,53472.68567016 2024-07-20,15:10:33.000,202,10974205,13205,0,1721488232,13040.930592889992,105.7742395200039,53472.671695920006 2024-07-20,15:10:34.000,202,10974148,13085,0,1721488233,13040.923856579997,105.76719039000454,53472.6996444 2024-07-20,15:10:35.000,202,10974221,13205,0,1721488234,13040.869966099992,105.73899386999983,53472.66470880001 2024-07-20,15:10:36.000,202,10974167,13285,0,1721488235,13040.869966099992,105.75309212999855,53472.622786080006 2024-07-20,15:10:37.000,202,10974173,13445,0,1721488236,13040.829548239992,105.80243604000134,53472.61579896001 2024-07-20,15:10:38.000,202,10974179,13285,0,1721488237,13040.883438719997,105.75309212999855,53472.63676032 2024-07-20,15:10:39.000,202,10974170,13325,0,1721488238,13040.829548239992,105.7742395200039,53472.61579896001 2024-07-20,15:10:40.000,202,10974170,13165,0,1721488239,13040.802602999996,105.76014125999791,53472.61579896001 2024-07-20,15:10:41.000,202,10974134,13525,0,1721488240,13040.816075620001,105.80243604000134,53472.61579896001 2024-07-20,15:10:42.000,202,10974152,13285,0,1721488241,13040.802602999996,105.82358342999942,53472.601824720005 2024-07-20,15:10:43.000,202,10974166,13525,0,1721488242,13040.802602999996,105.79538691000198,53472.552914880005 2024-07-20,15:10:44.000,202,10974211,13285,0,1721488243,13040.762185139996,105.8094851700007,53472.59483760001 2024-07-20,15:10:45.000,202,10974159,13085,0,1721488244,13040.816075620001,105.83768168999813,53472.63676032 2024-07-20,15:10:46.000,202,10974187,13045,0,1721488245,13040.829548239992,105.85177995000413,53472.61579896001 2024-07-20,15:10:47.000,202,10974197,13405,0,1721488246,13040.782394069996,105.85177995000413,53472.60881184 2024-07-20,15:10:48.000,202,10974190,13365,0,1721488247,13040.782394069996,105.85882908000349,53472.58785048 2024-07-20,15:10:49.000,202,10974179,12765,0,1721488248,13040.748712519991,105.86587821000285,53472.6297732 2024-07-20,15:10:50.000,202,10974159,13245,0,1721488249,13040.816075620001,105.92932038000436,53472.622786080006 2024-07-20,15:10:51.000,202,10974143,13245,0,1721488250,13040.768921449991,105.93636951000371,53472.51099216 2024-07-20,15:10:52.000,202,10974182,13085,0,1721488251,13040.795866690001,105.92932038000436,53472.58086336 2024-07-20,15:10:53.000,202,10974168,13205,0,1721488252,13040.809339309992,105.908172989999,53472.60881184 2024-07-20,15:10:54.000,202,10974166,13325,0,1721488253,13040.849757169992,105.94341864000307,53472.601824720005 2024-07-20,15:10:55.000,202,10974171,13165,0,1721488254,13040.896911340002,105.97866428999987,53472.60881184 2024-07-20,15:10:56.000,202,10974113,13165,0,1721488255,13040.903647649997,105.95751690000179,53472.61579896001 2024-07-20,15:10:57.000,202,10974146,12965,0,1721488256,13040.896911340002,105.97161516000051,53472.57387624001 2024-07-20,15:10:58.000,202,10974197,13325,0,1721488257,13040.896911340002,105.96456603000115,53472.559902 2024-07-20,15:10:59.000,202,10974147,13125,0,1721488258,13040.937329200002,105.95751690000179,53472.552914880005 2024-07-20,15:11:00.000,202,10974128,13285,0,1721488259,13040.984483369997,106.03505733000202,53472.60881184 2024-07-20,15:11:01.000,202,10974129,13405,0,1721488260,13041.004692299997,106.01390994000394,53472.559902 2024-07-20,15:11:02.000,202,10974137,13325,0,1721488261,13041.018164920002,106.01390994000394,53472.58086336 2024-07-20,15:11:03.000,202,10974166,12765,0,1721488262,13041.072055399993,106.06325384999946,53472.58785048 2024-07-20,15:11:04.000,202,10974125,12925,0,1721488263,13041.099000640002,106.06325384999946,53472.63676032 2024-07-20,15:11:05.000,202,10974176,13485,0,1721488264,13041.078791710002,106.09145037000417,53472.65772168 2024-07-20,15:11:06.000,202,10974176,13005,0,1721488265,13041.132682189993,106.1196468900016,53472.68567016 2024-07-20,15:11:07.000,202,10974180,13245,0,1721488266,13041.152891119993,106.09849950000353,53472.671695920006 2024-07-20,15:11:08.000,202,10974203,13285,0,1721488267,13041.159627429988,106.14079427999968,53472.671695920006 2024-07-20,15:11:09.000,202,10974128,13165,0,1721488268,13041.186572669998,106.17603993000375,53472.65772168 2024-07-20,15:11:10.000,202,10974169,13205,0,1721488269,13041.213517909993,106.21128558000055,53472.69265728001 2024-07-20,15:11:11.000,202,10974155,13405,0,1721488270,13041.260672079989,106.17603993000375,53472.720605760005 2024-07-20,15:11:12.000,202,10974173,13445,0,1721488271,13041.280881009989,106.20423645000119,53472.73458 2024-07-20,15:11:13.000,202,10974213,13165,0,1721488272,13041.307826249998,106.21833470999991,53472.6996444 2024-07-20,15:11:14.000,202,10974152,13485,0,1721488273,13041.314562559994,106.2676786200027,53472.68567016 2024-07-20,15:11:15.000,202,10974166,13005,0,1721488274,13041.287617319998,106.26062949000334,53472.67868304 2024-07-20,15:11:16.000,202,10974115,13325,0,1721488275,13041.274144699993,106.28882601000078,53472.671695920006 2024-07-20,15:11:17.000,202,10974154,13165,0,1721488276,13041.287617319998,106.31702252999821,53472.720605760005 2024-07-20,15:11:18.000,202,10974168,13285,0,1721488277,13041.314562559994,106.33816992000357,53472.75554136 2024-07-20,15:11:19.000,202,10974154,13365,0,1721488278,13041.260672079989,106.34521905000292,53472.77650272 2024-07-20,15:11:20.000,202,10974182,13445,0,1721488279,13041.274144699993,106.38751382999908,53472.79746408 2024-07-20,15:11:21.000,202,10974119,13285,0,1721488280,13041.267408389998,106.366366440001,53472.769515600005 2024-07-20,15:11:22.000,202,10974199,13085,0,1721488281,13041.226990529998,106.40866122000443,53472.74156712001 2024-07-20,15:11:23.000,202,10974175,13165,0,1721488282,13041.226990529998,106.44390687000123,53472.818425440004 2024-07-20,15:11:24.000,202,10974169,13285,0,1721488283,13041.233726839993,106.47210338999867,53472.8044512 2024-07-20,15:11:25.000,202,10974154,13485,0,1721488284,13041.206781599998,106.48620165000466,53472.79746408 2024-07-20,15:11:26.000,202,10974181,13245,0,1721488285,13041.159627429988,106.48620165000466,53472.83239968001 2024-07-20,15:11:27.000,202,10974140,13405,0,1721488286,13041.132682189993,106.50029991000338,53472.81143832001 2024-07-20,15:11:28.000,202,10974227,13405,0,1721488287,13041.085528019998,106.52144730000146,53472.790476960006 2024-07-20,15:11:29.000,202,10974148,13165,0,1721488288,13041.078791710002,106.5143981700021,53472.85336104 2024-07-20,15:11:30.000,202,10974198,13125,0,1721488289,13041.045110159997,106.52849643000081,53472.84637392 2024-07-20,15:11:31.000,202,10974176,13605,0,1721488290,13040.957538130002,106.52144730000146,53472.82541256 2024-07-20,15:11:32.000,202,10974175,13125,0,1721488291,13040.917120270002,106.5143981700021,53472.818425440004 2024-07-20,15:11:33.000,202,10974197,13445,0,1721488292,13040.917120270002,106.50734904000274,53472.790476960006 2024-07-20,15:11:34.000,202,10974153,13325,0,1721488293,13040.876702410002,106.52849643000081,53472.769515600005 2024-07-20,15:11:35.000,202,10974180,13365,0,1721488294,13040.789130379992,106.5143981700021,53472.81143832001 2024-07-20,15:11:36.000,202,10974223,13325,0,1721488295,13040.741976209996,106.5143981700021,53472.74855424 2024-07-20,15:11:37.000,202,10974162,13045,0,1721488296,13040.715030970001,106.49325078000402,53472.75554136 2024-07-20,15:11:38.000,202,10974210,13165,0,1721488297,13040.688085729991,106.49325078000402,53472.71361864001 2024-07-20,15:11:39.000,202,10974160,13405,0,1721488298,13040.620722629996,106.47915251999802,53472.6996444 2024-07-20,15:11:40.000,202,10974147,13125,0,1721488299,13040.57356846,106.4650542599993,53472.69265728001 2024-07-20,15:11:41.000,202,10974186,13365,0,1721488300,13040.59377739,106.44390687000123,53472.74855424 2024-07-20,15:11:42.000,202,10974164,13325,0,1721488301,13040.54662321999,106.4016120899978,53472.671695920006 2024-07-20,15:11:43.000,202,10974231,13165,0,1721488302,13040.560095839995,106.37341557000036,53472.64374744001 2024-07-20,15:11:44.000,202,10974173,13045,0,1721488303,13040.560095839995,106.32407166000485,53472.59483760001 2024-07-20,15:11:45.000,202,10974219,13245,0,1721488304,13040.560095839995,106.2676786200027,53472.63676032 2024-07-20,15:11:46.000,202,10974163,13365,0,1721488305,13040.560095839995,106.21833470999991,53472.60881184 2024-07-20,15:11:47.000,202,10974159,13125,0,1721488306,13040.580304769996,106.20423645000119,53472.58785048 2024-07-20,15:11:48.000,202,10974178,13005,0,1721488307,13040.600513699996,106.14079427999968,53472.60881184 2024-07-20,15:11:49.000,202,10974172,13325,0,1721488308,13040.620722629996,106.11259776000225,53472.59483760001 2024-07-20,15:11:50.000,202,10974181,13285,0,1721488309,13040.647667869991,106.01390994000394,53472.552914880005 2024-07-20,15:11:51.000,202,10974148,13205,0,1721488310,13040.69482204,105.99981167999795,53472.58086336 2024-07-20,15:11:52.000,202,10974167,13245,0,1721488311,13040.728503589991,105.93636951000371,53472.57387624001 2024-07-20,15:11:53.000,202,10974154,13405,0,1721488312,13040.721767279996,105.89407473000028,53472.54592776001 2024-07-20,15:11:54.000,202,10974138,13205,0,1721488313,13040.775657760001,105.8094851700007,53472.51797928 2024-07-20,15:11:55.000,202,10974152,13165,0,1721488314,13040.795866690001,105.78833778000262,53472.51797928 2024-07-20,15:11:56.000,202,10974186,13245,0,1721488315,13040.829548239992,105.78128865000326,53472.58785048 2024-07-20,15:11:57.000,202,10974089,13365,0,1721488316,13040.836284550001,105.76719039000454,53472.52496640001 2024-07-20,15:11:58.000,202,10974141,13285,0,1721488317,13040.883438719997,105.74604299999919,53472.54592776001 2024-07-20,15:11:59.000,202,10974125,13285,0,1721488318,13040.971010749992,105.72489561000111,53472.51099216 2024-07-20,15:12:00.000,202,10974168,13405,0,1721488319,13040.984483369997,105.71784648000175,53472.52496640001 2024-07-20,15:12:01.000,202,10974180,13245,0,1721488320,13041.004692299997,105.71784648000175,53472.51099216 2024-07-20,15:12:02.000,202,10974145,13165,0,1721488321,13041.112473259993,105.76014125999791,53472.51099216 2024-07-20,15:12:03.000,202,10974170,13405,0,1721488322,13041.112473259993,105.7742395200039,53472.49701792001 2024-07-20,15:12:04.000,202,10974150,13285,0,1721488323,13041.159627429988,105.78833778000262,53472.52496640001 2024-07-20,15:12:05.000,202,10974160,13405,0,1721488324,13041.152891119993,105.80243604000134,53472.51797928 2024-07-20,15:12:06.000,202,10974175,13565,0,1721488325,13041.179836359988,105.82358342999942,53472.504005040006 2024-07-20,15:12:07.000,202,10974118,13285,0,1721488326,13041.213517909993,105.85177995000413,53472.53195352 2024-07-20,15:12:08.000,202,10974169,13325,0,1721488327,13041.213517909993,105.90112385999964,53472.4900308 2024-07-20,15:12:09.000,202,10974197,13285,0,1721488328,13041.280881009989,105.91522211999836,53472.53894064 2024-07-20,15:12:10.000,202,10974179,13285,0,1721488329,13041.294353629994,105.95046777000243,53472.51099216 2024-07-20,15:12:11.000,202,10974135,13445,0,1721488330,13041.287617319998,105.99276254999859,53472.53894064 2024-07-20,15:12:12.000,202,10974147,13405,0,1721488331,13041.307826249998,106.01390994000394,53472.53195352 2024-07-20,15:12:13.000,202,10974155,13405,0,1721488332,13041.328035179999,106.0562047200001,53472.51099216 2024-07-20,15:12:14.000,202,10974189,13085,0,1721488333,13041.274144699993,106.0209590700033,53472.53894064 2024-07-20,15:12:15.000,202,10974156,13405,0,1721488334,13041.334771489994,106.02800820000266,53472.4900308 2024-07-20,15:12:16.000,202,10974153,13445,0,1721488335,13041.321298869989,106.03505733000202,53472.559902 2024-07-20,15:12:17.000,202,10974135,13085,0,1721488336,13041.334771489994,106.07735210999817,53472.53195352 2024-07-20,15:12:18.000,202,10974131,13285,0,1721488337,13041.280881009989,106.08440124000481,53472.52496640001 2024-07-20,15:12:19.000,202,10974171,13285,0,1721488338,13041.280881009989,106.07735210999817,53472.54592776001 2024-07-20,15:12:20.000,202,10974168,13005,0,1721488339,13041.294353629994,106.09849950000353,53472.53195352 2024-07-20,15:12:21.000,202,10974215,13285,0,1721488340,13041.260672079989,106.11259776000225,53472.552914880005 2024-07-20,15:12:22.000,202,10974173,13285,0,1721488341,13041.280881009989,106.11259776000225,53472.504005040006 2024-07-20,15:12:23.000,202,10974190,13405,0,1721488342,13041.274144699993,106.10554863000289,53472.51797928 2024-07-20,15:12:24.000,202,10974180,13725,0,1721488343,13041.274144699993,106.09145037000417,53472.51797928 2024-07-20,15:12:25.000,202,10974184,13365,0,1721488344,13041.247199459998,106.12669602000096,53472.504005040006 2024-07-20,15:12:26.000,202,10974165,13565,0,1721488345,13041.294353629994,106.10554863000289,53472.49701792001 2024-07-20,15:12:27.000,202,10974136,13285,0,1721488346,13041.280881009989,106.14079427999968,53472.42714672001 2024-07-20,15:12:28.000,202,10974121,13205,0,1721488347,13041.274144699993,106.16194166999776,53472.44810808001 2024-07-20,15:12:29.000,202,10974175,13365,0,1721488348,13041.274144699993,106.17603993000375,53472.4900308 2024-07-20,15:12:30.000,202,10974170,13485,0,1721488349,13041.307826249998,106.16194166999776,53472.483043680004 2024-07-20,15:12:31.000,202,10974179,13285,0,1721488350,13041.274144699993,106.17603993000375,53472.40618536001 2024-07-20,15:12:32.000,202,10974173,13045,0,1721488351,13041.287617319998,106.18308906000311,53472.455095200006 2024-07-20,15:12:33.000,202,10974161,13125,0,1721488352,13041.314562559994,106.17603993000375,53472.39221112 2024-07-20,15:12:34.000,202,10974129,13365,0,1721488353,13041.314562559994,106.19718732000183,53472.39221112 2024-07-20,15:12:35.000,202,10974128,13045,0,1721488354,13041.307826249998,106.21128558000055,53472.39919824 2024-07-20,15:12:36.000,202,10974191,13205,0,1721488355,13041.328035179999,106.21128558000055,53472.32932704001 2024-07-20,15:12:37.000,202,10974146,13405,0,1721488356,13041.328035179999,106.24653123000462,53472.32233992 2024-07-20,15:12:38.000,202,10974174,13125,0,1721488357,13041.348244109999,106.26062949000334,53472.32233992 2024-07-20,15:12:39.000,202,10974136,13285,0,1721488358,13041.354980419994,106.25358036000398,53472.32233992 2024-07-20,15:12:40.000,202,10974138,13365,0,1721488359,13041.408870899999,106.22538383999927,53472.336314160006 2024-07-20,15:12:41.000,202,10974157,13045,0,1721488360,13041.40213458999,106.26062949000334,53472.34330128 2024-07-20,15:12:42.000,202,10974169,13045,0,1721488361,13041.435816139994,106.29587514000013,53472.30137856 2024-07-20,15:12:43.000,202,10974141,13405,0,1721488362,13041.46949769,106.28177688000142,53472.315352800004 2024-07-20,15:12:44.000,202,10974146,13125,0,1721488363,13041.44255244999,106.29587514000013,53472.32233992 2024-07-20,15:12:45.000,202,10974174,13405,0,1721488364,13041.449288759999,106.3029242699995,53472.266442960004 2024-07-20,15:12:46.000,202,10974181,13285,0,1721488365,13041.408870899999,106.3311207900042,53472.28041720001 2024-07-20,15:12:47.000,202,10974172,13165,0,1721488366,13041.429079829999,106.31702252999821,53472.22452024 2024-07-20,15:12:48.000,202,10974162,13125,0,1721488367,13041.449288759999,106.32407166000485,53472.25246872 2024-07-20,15:12:49.000,202,10974176,13045,0,1721488368,13041.46949769,106.3029242699995,53472.287404320006 2024-07-20,15:12:50.000,202,10974143,13565,0,1721488369,13041.44255244999,106.30997339999885,53472.36426264 2024-07-20,15:12:51.000,202,10974145,13165,0,1721488370,13041.50317923999,106.30997339999885,53472.25945584001 2024-07-20,15:12:52.000,202,10974150,13285,0,1721488371,13041.50317923999,106.28177688000142,53472.25945584001 2024-07-20,15:12:53.000,202,10974168,13365,0,1721488372,13041.50317923999,106.29587514000013,53472.2454816 2024-07-20,15:12:54.000,202,10974147,13245,0,1721488373,13041.54359709999,106.30997339999885,53472.28041720001 2024-07-20,15:12:55.000,202,10974129,13245,0,1721488374,13041.54359709999,106.29587514000013,53472.23150736 2024-07-20,15:12:56.000,202,10974121,13285,0,1721488375,13041.59075127,106.3029242699995,53472.23150736 2024-07-20,15:12:57.000,202,10974144,13005,0,1721488376,13041.597487579995,106.30997339999885,53472.29439144 2024-07-20,15:12:58.000,202,10974117,13205,0,1721488377,13041.637905439995,106.29587514000013,53472.2454816 2024-07-20,15:12:59.000,202,10974169,13005,0,1721488378,13041.67158699,106.25358036000398,53472.23849448001 2024-07-20,15:13:00.000,202,10974146,13605,0,1721488379,13041.66485067999,106.29587514000013,53472.23150736 2024-07-20,15:13:01.000,202,10974127,13405,0,1721488380,13041.67158699,106.29587514000013,53472.18259752 2024-07-20,15:13:02.000,202,10974137,13325,0,1721488381,13041.69179592,106.3029242699995,53472.217533120005 2024-07-20,15:13:03.000,202,10974158,13365,0,1721488382,13041.759159019995,106.31702252999821,53472.20355888 2024-07-20,15:13:04.000,202,10974164,13005,0,1721488383,13041.718741159995,106.33816992000357,53472.18259752 2024-07-20,15:13:05.000,202,10974128,13045,0,1721488384,13041.73221378,106.366366440001,53472.1756104 2024-07-20,15:13:06.000,202,10974141,13605,0,1721488385,13041.74568639999,106.4016120899978,53472.21054600001 2024-07-20,15:13:07.000,202,10974168,13285,0,1721488386,13041.74568639999,106.4016120899978,53472.19657176 2024-07-20,15:13:08.000,202,10974123,13205,0,1721488387,13041.718741159995,106.42275948000315,53472.25246872 2024-07-20,15:13:09.000,202,10974167,13325,0,1721488388,13041.71200485,106.45095600000059,53472.25246872 2024-07-20,15:13:10.000,202,10974114,13125,0,1721488389,13041.759159019995,106.48620165000466,53472.25246872 2024-07-20,15:13:11.000,202,10974164,13285,0,1721488390,13041.75242271,106.53554556000017,53472.27343008 2024-07-20,15:13:12.000,202,10974165,13165,0,1721488391,13041.71200485,106.52849643000081,53472.23150736 2024-07-20,15:13:13.000,202,10974153,13445,0,1721488392,13041.68505960999,106.59193860000232,53472.287404320006 2024-07-20,15:13:14.000,202,10974156,13405,0,1721488393,13041.718741159995,106.59193860000232,53472.29439144 2024-07-20,15:13:15.000,202,10974130,13125,0,1721488394,13041.698532229995,106.65538077000383,53472.266442960004 2024-07-20,15:13:16.000,202,10974149,13205,0,1721488395,13041.678323299995,106.64128250999784,53472.30137856 2024-07-20,15:13:17.000,202,10974132,13165,0,1721488396,13041.65137806,106.71882293999806,53472.34330128 2024-07-20,15:13:18.000,202,10974126,13485,0,1721488397,13041.67158699,106.7117738099987,53472.37124976 2024-07-20,15:13:19.000,202,10974149,13205,0,1721488398,13041.64464174999,106.7258720700047,53472.37124976 2024-07-20,15:13:20.000,202,10974172,13365,0,1721488399,13041.577278649995,106.73292120000406,53472.3502884 2024-07-20,15:13:21.000,202,10974173,13445,0,1721488400,13041.536860789995,106.7611177200015,53472.37823688001 2024-07-20,15:13:22.000,202,10974146,13245,0,1721488401,13041.53012448,106.78931423999893,53472.36426264 2024-07-20,15:13:23.000,202,10974106,13285,0,1721488402,13041.52338816999,106.78226510999957,53472.3502884 2024-07-20,15:13:24.000,202,10974151,13285,0,1721488403,13041.476233999994,106.77521598000021,53472.3502884 2024-07-20,15:13:25.000,202,10974155,13205,0,1721488404,13041.435816139994,106.78931423999893,53472.39221112 2024-07-20,15:13:26.000,202,10974155,12925,0,1721488405,13041.429079829999,106.7611177200015,53472.40618536001 2024-07-20,15:13:27.000,202,10974133,13045,0,1721488406,13041.395398279994,106.78226510999957,53472.35727552001 2024-07-20,15:13:28.000,202,10974155,13005,0,1721488407,13041.375189349994,106.78931423999893,53472.385224000005 2024-07-20,15:13:29.000,202,10974160,13565,0,1721488408,13041.388661969999,106.824559890003,53472.41317248 2024-07-20,15:13:30.000,202,10974133,13405,0,1721488409,13041.361716729989,106.78226510999957,53472.39919824 2024-07-20,15:13:31.000,202,10974207,13245,0,1721488410,13041.314562559994,106.80341249999765,53472.41317248 2024-07-20,15:13:32.000,202,10974140,13005,0,1721488411,13041.287617319998,106.78931423999893,53472.35727552001 2024-07-20,15:13:33.000,202,10974112,13245,0,1721488412,13041.267408389998,106.81046163000428,53472.336314160006 2024-07-20,15:13:34.000,202,10974166,13085,0,1721488413,13041.233726839993,106.78931423999893,53472.37124976 2024-07-20,15:13:35.000,202,10974157,13285,0,1721488414,13041.226990529998,106.80341249999765,53472.3502884 2024-07-20,15:13:36.000,202,10974125,13245,0,1721488415,13041.226990529998,106.79636336999829,53472.32932704001 2024-07-20,15:13:37.000,202,10974122,13165,0,1721488416,13041.220254219988,106.80341249999765,53472.37124976 2024-07-20,15:13:38.000,202,10974082,13405,0,1721488417,13041.220254219988,106.824559890003,53472.32932704001 2024-07-20,15:13:39.000,202,10974149,13205,0,1721488418,13041.186572669998,106.824559890003,53472.315352800004 2024-07-20,15:13:40.000,202,10974203,13245,0,1721488419,13041.139418500003,106.83865815000172,53472.32932704001 2024-07-20,15:13:41.000,202,10974184,13245,0,1721488420,13041.085528019998,106.8598055399998,53472.34330128 2024-07-20,15:13:42.000,202,10974177,13325,0,1721488421,13041.099000640002,106.84570728000108,53472.36426264 2024-07-20,15:13:43.000,202,10974124,13165,0,1721488422,13041.058582780002,106.8598055399998,53472.30836568001 2024-07-20,15:13:44.000,202,10974195,13205,0,1721488423,13041.004692299997,106.89505119000387,53472.36426264 2024-07-20,15:13:45.000,202,10974172,13125,0,1721488424,13040.991219679992,106.88800206000451,53472.29439144 2024-07-20,15:13:46.000,202,10974134,13245,0,1721488425,13040.971010749992,106.89505119000387,53472.32932704001 2024-07-20,15:13:47.000,202,10974159,13165,0,1721488426,13040.950801819992,106.90210032000323,53472.336314160006 2024-07-20,15:13:48.000,202,10974069,13165,0,1721488427,13040.923856579997,106.91619858000195,53472.287404320006 2024-07-20,15:13:49.000,202,10974179,13125,0,1721488428,13040.896911340002,106.95144422999874,53472.30836568001 2024-07-20,15:13:50.000,202,10974146,13245,0,1721488429,13040.843020859997,106.94439509999938,53472.336314160006 2024-07-20,15:13:51.000,202,10974142,13205,0,1721488430,13040.829548239992,106.94439509999938,53472.3502884 2024-07-20,15:13:52.000,202,10974154,13045,0,1721488431,13040.809339309992,106.93734597000002,53472.315352800004 2024-07-20,15:13:53.000,202,10974144,13285,0,1721488432,13040.768921449991,106.9725916200041,53472.287404320006 2024-07-20,15:13:54.000,202,10974158,13525,0,1721488433,13040.748712519991,106.96554249000474,53472.287404320006 2024-07-20,15:13:55.000,202,10974157,13285,0,1721488434,13040.701558349996,106.9725916200041,53472.23849448001 2024-07-20,15:13:56.000,202,10974173,13285,0,1721488435,13040.715030970001,107.00078814000153,53472.28041720001 2024-07-20,15:13:57.000,202,10974151,13245,0,1721488436,13040.647667869991,107.00783727000089,53472.25945584001 2024-07-20,15:13:58.000,202,10974131,13085,0,1721488437,13040.640931559996,107.02193552999961,53472.266442960004 2024-07-20,15:13:59.000,202,10974132,13285,0,1721488438,13040.55335953,107.05013205000432,53472.25246872 2024-07-20,15:14:00.000,202,10974157,13165,0,1721488439,13040.52641428999,107.09947595999984,53472.29439144 2024-07-20,15:14:01.000,202,10974155,13565,0,1721488440,13040.48599642999,107.12062334999791,53472.23849448001 2024-07-20,15:14:02.000,202,10974207,13285,0,1721488441,13040.5331506,107.12767248000455,53472.30836568001 2024-07-20,15:14:03.000,202,10974177,13125,0,1721488442,13040.48599642999,107.1699672600007,53472.27343008 2024-07-20,15:14:04.000,202,10974120,13245,0,1721488443,13040.459051189995,107.18406551999942,53472.25945584001 2024-07-20,15:14:05.000,202,10974174,13125,0,1721488444,13040.44557856999,107.19816377999814,53472.217533120005 2024-07-20,15:14:06.000,202,10974156,13045,0,1721488445,13040.418633329995,107.25455682000029,53472.16163616001 2024-07-20,15:14:07.000,202,10974145,13325,0,1721488446,13040.39168809,107.23340943000221,53472.2454816 2024-07-20,15:14:08.000,202,10974101,13365,0,1721488447,13040.34453391999,107.26865507999901,53472.18958464001 2024-07-20,15:14:09.000,202,10974149,13405,0,1721488448,13040.3310613,107.28275333999773,53472.18259752 2024-07-20,15:14:10.000,202,10974179,13285,0,1721488449,13040.32432498999,107.30390073000308,53472.21054600001 2024-07-20,15:14:11.000,202,10974182,13125,0,1721488450,13040.25022558,107.32504812000116,53472.1756104 2024-07-20,15:14:12.000,202,10974164,13485,0,1721488451,13040.277170819994,107.33209725000052,53472.119713440006 2024-07-20,15:14:13.000,202,10974133,13325,0,1721488452,13040.230016649999,107.36029376999795,53472.147661920004 2024-07-20,15:14:14.000,202,10974186,13325,0,1721488453,13040.236752959994,107.38849029000266,53472.18259752 2024-07-20,15:14:15.000,202,10974174,13325,0,1721488454,13040.189598789999,107.40258855000138,53472.168623280006 2024-07-20,15:14:16.000,202,10974163,12965,0,1721488455,13040.162653549989,107.40963768000074,53472.14067480001 2024-07-20,15:14:17.000,202,10974184,13245,0,1721488456,13040.142444619989,107.45898159000353,53472.14067480001 2024-07-20,15:14:18.000,202,10974171,13045,0,1721488457,13040.142444619989,107.49422724000033,53472.08477784 2024-07-20,15:14:19.000,202,10974180,13325,0,1721488458,13040.155917239994,107.55062028000248,53472.12670056 2024-07-20,15:14:20.000,202,10974193,13125,0,1721488459,13040.068345209998,107.57881679999991,53472.1057392 2024-07-20,15:14:21.000,202,10974115,13645,0,1721488460,13040.081817829989,107.58586592999927,53472.07779072 2024-07-20,15:14:22.000,202,10974166,13285,0,1721488461,13040.102026759989,107.6281607100027,53472.16163616001 2024-07-20,15:14:23.000,202,10974121,13285,0,1721488462,13040.054872589993,107.65635723000014,53472.05682936 2024-07-20,15:14:24.000,202,10974135,13165,0,1721488463,13040.034663659993,107.67045548999886,53472.05682936 2024-07-20,15:14:25.000,202,10974149,13325,0,1721488464,13039.967300559998,107.75504504999844,53472.02888088 2024-07-20,15:14:26.000,202,10974206,13445,0,1721488465,13039.947091629998,107.78324157000316,53472.000932400006 2024-07-20,15:14:27.000,202,10974169,13445,0,1721488466,13040.000982109988,107.79733983000187,53472.02189376001 2024-07-20,15:14:28.000,202,10974151,13365,0,1721488467,13039.947091629998,107.84668374000466,53472.00791952 2024-07-20,15:14:29.000,202,10974210,13205,0,1721488468,13039.926882699998,107.92422417000489,53472.02888088 2024-07-20,15:14:30.000,202,10974161,13485,0,1721488469,13039.899937460003,107.9101259099989,53471.979971040004 2024-07-20,15:14:31.000,202,10974148,13245,0,1721488470,13039.872992219993,107.91717503999826,53471.9659968 2024-07-20,15:14:32.000,202,10974186,13325,0,1721488471,13039.819101740002,107.93832243000361,53471.95900968 2024-07-20,15:14:33.000,202,10974164,13205,0,1721488472,13039.805629119997,107.99471546999848,53472.01490664 2024-07-20,15:14:34.000,202,10974134,13085,0,1721488473,13039.765211259997,107.99471546999848,53471.9659968 2024-07-20,15:14:35.000,202,10974140,13245,0,1721488474,13039.697848160002,108.0229119900032,53471.99394528001 2024-07-20,15:14:36.000,202,10974211,13245,0,1721488475,13039.711320779992,108.06520676999935,53471.95900968 2024-07-20,15:14:37.000,202,10974185,13165,0,1721488476,13039.691111849992,108.07225589999871,53472.00791952 2024-07-20,15:14:38.000,202,10974127,13445,0,1721488477,13039.697848160002,108.13569807000022,53471.98695816 2024-07-20,15:14:39.000,202,10974172,13405,0,1721488478,13039.623748749997,108.13569807000022,53471.97298392001 2024-07-20,15:14:40.000,202,10974174,13125,0,1721488479,13039.610276129992,108.14274719999958,53471.92407408001 2024-07-20,15:14:41.000,202,10974156,13365,0,1721488480,13039.583330889996,108.16389458999765,53471.931061200004 2024-07-20,15:14:42.000,202,10974199,13205,0,1721488481,13039.590067199992,108.17094372000429,53471.931061200004 2024-07-20,15:14:43.000,202,10974128,12845,0,1721488482,13039.576594580001,108.17094372000429,53471.931061200004 2024-07-20,15:14:44.000,202,10974189,13285,0,1721488483,13039.549649339991,108.19914024000173,53471.94503544001 2024-07-20,15:14:45.000,202,10974168,13205,0,1721488484,13039.542913029996,108.21323850000044,53471.91009984 2024-07-20,15:14:46.000,202,10974167,13565,0,1721488485,13039.542913029996,108.22733675999916,53471.91009984 2024-07-20,15:14:47.000,202,10974150,13245,0,1721488486,13039.563121959996,108.24848415000451,53471.882151360005 2024-07-20,15:14:48.000,202,10974087,13485,0,1721488487,13039.509231479991,108.26963154000259,53471.84721576 2024-07-20,15:14:49.000,202,10974136,13285,0,1721488488,13039.529440409991,108.28372980000131,53471.84721576 2024-07-20,15:14:50.000,202,10974176,13125,0,1721488489,13039.536176720001,108.26258241000323,53471.812280160004 2024-07-20,15:14:51.000,202,10974179,13565,0,1721488490,13039.529440409991,108.31192631999875,53471.85420288001 2024-07-20,15:14:52.000,202,10974160,13485,0,1721488491,13039.502495169996,108.35422110000218,53471.84022864 2024-07-20,15:14:53.000,202,10974141,13445,0,1721488492,13039.489022549991,108.38946674999897,53471.80529304001 2024-07-20,15:14:54.000,202,10974174,13405,0,1721488493,13039.489022549991,108.38241761999961,53471.79830592 2024-07-20,15:14:55.000,202,10974179,13205,0,1721488494,13039.489022549991,108.41061414000433,53471.85420288001 2024-07-20,15:14:56.000,202,10974139,13365,0,1721488495,13039.462077309996,108.42471240000305,53471.84022864 2024-07-20,15:14:57.000,202,10974137,13085,0,1721488496,13039.41492314,108.4317615300024,53471.81926728 2024-07-20,15:14:58.000,202,10974144,13285,0,1721488497,13039.448604689991,108.45995804999984,53471.812280160004 2024-07-20,15:14:59.000,202,10974187,13365,0,1721488498,13039.428395759991,108.48110543999792,53471.84721576 2024-07-20,15:15:00.000,202,10974187,13365,0,1721488499,13039.38797789999,108.50225283000327,53471.80529304001 2024-07-20,15:15:01.000,202,10974154,13005,0,1721488500,13039.40818682999,108.50225283000327,53471.73542184001 2024-07-20,15:15:02.000,202,10974184,13125,0,1721488501,13039.40818682999,108.53749848000007,53471.77734456001 2024-07-20,15:15:03.000,202,10974215,13165,0,1721488502,13039.38797789999,108.56569500000478,53471.77734456001 2024-07-20,15:15:04.000,202,10974170,13165,0,1721488503,13039.361032659996,108.56569500000478,53471.812280160004 2024-07-20,15:15:05.000,202,10974187,13045,0,1721488504,13039.37450528,108.58684239000286,53471.77734456001 2024-07-20,15:15:06.000,202,10974164,13165,0,1721488505,13039.38797789999,108.60094065000158,53471.7913188 2024-07-20,15:15:07.000,202,10974198,13325,0,1721488506,13039.39471421,108.60094065000158,53471.7913188 2024-07-20,15:15:08.000,202,10974143,13245,0,1721488507,13039.35429635,108.66438282000308,53471.74939608 2024-07-20,15:15:09.000,202,10974189,13565,0,1721488508,13039.32735110999,108.69257934000052,53471.784331680006 2024-07-20,15:15:10.000,202,10974170,13085,0,1721488509,13039.320614799995,108.6784810800018,53471.75638320001 2024-07-20,15:15:11.000,202,10974152,13445,0,1721488510,13039.320614799995,108.7137267299986,53471.70747336001 2024-07-20,15:15:12.000,202,10974143,13445,0,1721488511,13039.30714217999,108.72077585999796,53471.72843472 2024-07-20,15:15:13.000,202,10974136,13045,0,1721488512,13039.2532517,108.74192325000331,53471.714460480005 2024-07-20,15:15:14.000,202,10974202,13405,0,1721488513,13039.22630645999,108.72077585999796,53471.68651200001 2024-07-20,15:15:15.000,202,10974176,13405,0,1721488514,13039.22630645999,108.74897238000267,53471.67952488 2024-07-20,15:15:16.000,202,10974150,13445,0,1721488515,13039.16567966999,108.7771689000001,53471.67952488 2024-07-20,15:15:17.000,202,10974171,13405,0,1721488516,13039.21283384,108.77011977000075,53471.72843472 2024-07-20,15:15:18.000,202,10974136,13245,0,1721488517,13039.14547073999,108.77011977000075,53471.70048624 2024-07-20,15:15:19.000,202,10974158,13125,0,1721488518,13039.13199812,108.73487412000395,53471.70048624 2024-07-20,15:15:20.000,202,10974166,13525,0,1721488519,13039.13199812,108.74897238000267,53471.644589280004 2024-07-20,15:15:21.000,202,10974139,13205,0,1721488520,13039.118525499995,108.76307064000139,53471.6515764 2024-07-20,15:15:22.000,202,10974164,13285,0,1721488521,13039.11178919,108.75602151000203,53471.65856352001 2024-07-20,15:15:23.000,202,10974151,13525,0,1721488522,13039.04442608999,108.74897238000267,53471.644589280004 2024-07-20,15:15:24.000,202,10974167,13285,0,1721488523,13039.06463501999,108.73487412000395,53471.63760216001 2024-07-20,15:15:25.000,202,10974173,13365,0,1721488524,13039.010744539999,108.68553021000116,53471.60965368001 2024-07-20,15:15:26.000,202,10974163,13165,0,1721488525,13039.017480849994,108.63618629999837,53471.58869232001 2024-07-20,15:15:27.000,202,10974186,13405,0,1721488526,13039.030953469999,108.66438282000308,53471.63760216001 2024-07-20,15:15:28.000,202,10974146,13085,0,1721488527,13039.017480849994,108.63618629999837,53471.6515764 2024-07-20,15:15:29.000,202,10974212,13245,0,1721488528,13039.037689779994,108.62913716999901,53471.6515764 2024-07-20,15:15:30.000,202,10974218,12845,0,1721488529,13039.02421715999,108.60094065000158,53471.6515764 2024-07-20,15:15:31.000,202,10974216,13125,0,1721488530,13038.997271919994,108.54454760999943,53471.56773096001 2024-07-20,15:15:32.000,202,10974187,13285,0,1721488531,13038.997271919994,108.50225283000327,53471.595679440004 2024-07-20,15:15:33.000,202,10974159,13445,0,1721488532,13038.943381439989,108.52340022000135,53471.60965368001 2024-07-20,15:15:34.000,202,10974175,13165,0,1721488533,13038.950117749999,108.44585979000112,53471.58869232001 2024-07-20,15:15:35.000,202,10974205,13285,0,1721488534,13038.943381439989,108.45290892000048,53471.57471808 2024-07-20,15:15:36.000,202,10974182,13365,0,1721488535,13038.950117749999,108.41766327000369,53471.55375672 2024-07-20,15:15:37.000,202,10974128,13205,0,1721488536,13038.909699889999,108.41061414000433,53471.497859760006 2024-07-20,15:15:38.000,202,10974196,13285,0,1721488537,13038.902963579989,108.41061414000433,53471.50484688 2024-07-20,15:15:39.000,202,10974212,13365,0,1721488538,13038.923172509989,108.35422110000218,53471.546769600005 2024-07-20,15:15:40.000,202,10974183,13285,0,1721488539,13038.889490959999,108.32602458000474,53471.53978248001 2024-07-20,15:15:41.000,202,10974213,13125,0,1721488540,13038.842336789989,108.30487718999939,53471.50484688 2024-07-20,15:15:42.000,202,10974183,13165,0,1721488541,13038.849073099998,108.29077893000067,53471.497859760006 2024-07-20,15:15:43.000,202,10974157,13085,0,1721488542,13038.822127859989,108.26963154000259,53471.448949920006 2024-07-20,15:15:44.000,202,10974215,13325,0,1721488543,13038.815391549993,108.28372980000131,53471.448949920006 2024-07-20,15:15:45.000,202,10974164,13365,0,1721488544,13038.774973689993,108.24848415000451,53471.49087264001 2024-07-20,15:15:46.000,202,10974192,13245,0,1721488545,13038.774973689993,108.22733675999916,53471.45593704 2024-07-20,15:15:47.000,202,10974179,13165,0,1721488546,13038.707610589998,108.23438588999852,53471.497859760006 2024-07-20,15:15:48.000,202,10974175,13445,0,1721488547,13038.748028449998,108.21323850000044,53471.46991128001 2024-07-20,15:15:49.000,202,10974195,13485,0,1721488548,13038.727819519998,108.21323850000044,53471.46292416 2024-07-20,15:15:50.000,202,10974187,13005,0,1721488549,13038.721083209988,108.2202876299998,53471.44196280001 2024-07-20,15:15:51.000,202,10974213,13205,0,1721488550,13038.667192729998,108.20618937000108,53471.39305296 2024-07-20,15:15:52.000,202,10974188,13165,0,1721488551,13038.640247490002,108.2202876299998,53471.42100144001 2024-07-20,15:15:53.000,202,10974096,13365,0,1721488552,13038.633511179993,108.26258241000323,53471.42100144001 2024-07-20,15:15:54.000,202,10974171,13085,0,1721488553,13038.586357009997,108.26963154000259,53471.37209160001 2024-07-20,15:15:55.000,202,10974183,13445,0,1721488554,13038.552675459992,108.24848415000451,53471.43497568 2024-07-20,15:15:56.000,202,10974185,13445,0,1721488555,13038.518993910002,108.25553328000387,53471.41401432 2024-07-20,15:15:57.000,202,10974190,13165,0,1721488556,13038.518993910002,108.26963154000259,53471.40004008001 2024-07-20,15:15:58.000,202,10974161,13365,0,1721488557,13038.498784980002,108.29077893000067,53471.39305296 2024-07-20,15:15:59.000,202,10974200,13365,0,1721488558,13038.465103429997,108.23438588999852,53471.40004008001 2024-07-20,15:16:00.000,202,10974169,13085,0,1721488559,13038.404476639997,108.26963154000259,53471.39305296 2024-07-20,15:16:01.000,202,10974178,13205,0,1721488560,13038.431421879992,108.29077893000067,53471.36510448 2024-07-20,15:16:02.000,202,10974166,13685,0,1721488561,13038.391004019992,108.26963154000259,53471.39305296 2024-07-20,15:16:03.000,202,10974128,13365,0,1721488562,13038.350586159992,108.29782806000003,53471.35811736 2024-07-20,15:16:04.000,202,10974231,13325,0,1721488563,13038.370795089992,108.25553328000387,53471.337156 2024-07-20,15:16:05.000,202,10974196,13445,0,1721488564,13038.296695680001,108.26963154000259,53471.34414312 2024-07-20,15:16:06.000,202,10974186,13245,0,1721488565,13038.289959369991,108.27668067000195,53471.37209160001 2024-07-20,15:16:07.000,202,10974197,13285,0,1721488566,13038.229332579991,108.23438588999852,53471.37209160001 2024-07-20,15:16:08.000,202,10974178,13325,0,1721488567,13038.1754421,108.26258241000323,53471.330168880006 2024-07-20,15:16:09.000,202,10974203,13525,0,1721488568,13038.19565103,108.20618937000108,53471.330168880006 2024-07-20,15:16:10.000,202,10974179,13325,0,1721488569,13038.182178409996,108.20618937000108,53471.281259040006 2024-07-20,15:16:11.000,202,10974174,13205,0,1721488570,13038.14849685999,108.17094372000429,53471.30222040001 2024-07-20,15:16:12.000,202,10974163,13565,0,1721488571,13038.121551619995,108.17799285000365,53471.281259040006 2024-07-20,15:16:13.000,202,10974149,13085,0,1721488572,13038.10807899999,108.19914024000173,53471.24632344 2024-07-20,15:16:14.000,202,10974194,13285,0,1721488573,13038.081133759995,108.14979632999894,53471.23933632 2024-07-20,15:16:15.000,202,10974202,13245,0,1721488574,13038.040715899995,108.14274719999958,53471.23234920001 2024-07-20,15:16:16.000,202,10974169,13365,0,1721488575,13038.04745220999,108.17799285000365,53471.21837496 2024-07-20,15:16:17.000,202,10974190,13125,0,1721488576,13038.00703434999,108.14274719999958,53471.25331056001 2024-07-20,15:16:18.000,202,10974183,13285,0,1721488577,13038.000298039995,108.17799285000365,53471.22536208 2024-07-20,15:16:19.000,202,10974194,13405,0,1721488578,13037.92619862999,108.1215998100015,53471.19042648 2024-07-20,15:16:20.000,202,10974211,13325,0,1721488579,13037.919462319995,108.11455068000214,53471.20440072001 2024-07-20,15:16:21.000,202,10974184,13245,0,1721488580,13037.858835529994,108.12864894000086,53471.18343936001 2024-07-20,15:16:22.000,202,10974245,13445,0,1721488581,13037.86557183999,108.09340329000406,53471.19042648 2024-07-20,15:16:23.000,202,10974204,13325,0,1721488582,13037.798208739994,108.10045242000342,53471.1275424 2024-07-20,15:16:24.000,202,10974212,13325,0,1721488583,13037.798208739994,108.07930502999807,53471.15549088001 2024-07-20,15:16:25.000,202,10974206,13125,0,1721488584,13037.751054569999,108.09340329000406,53471.12055528 2024-07-20,15:16:26.000,202,10974163,13405,0,1721488585,13037.710636709999,108.07930502999807,53471.15549088001 2024-07-20,15:16:27.000,202,10974159,13285,0,1721488586,13037.703900399989,108.0863541600047,53471.14850376 2024-07-20,15:16:28.000,202,10974185,13365,0,1721488587,13037.663482539989,108.10750155000278,53471.10658104001 2024-07-20,15:16:29.000,202,10974165,13125,0,1721488588,13037.656746229994,108.07930502999807,53471.0576712 2024-07-20,15:16:30.000,202,10974214,13245,0,1721488589,13037.650009919998,108.10750155000278,53471.05068408 2024-07-20,15:16:31.000,202,10974167,13125,0,1721488590,13037.636537299994,108.11455068000214,53471.03670984001 2024-07-20,15:16:32.000,202,10974216,13445,0,1721488591,13037.602855749989,108.10045242000342,53471.0576712 2024-07-20,15:16:33.000,202,10974203,13045,0,1721488592,13037.575910509993,108.12864894000086,53471.00876136 2024-07-20,15:16:34.000,202,10974188,13445,0,1721488593,13037.623064679989,108.1215998100015,53471.02972272 2024-07-20,15:16:35.000,202,10974233,13245,0,1721488594,13037.582646819988,108.10045242000342,53471.043696960005 2024-07-20,15:16:36.000,202,10974187,13125,0,1721488595,13037.582646819988,108.12864894000086,53470.994787120006 2024-07-20,15:16:37.000,202,10974209,13205,0,1721488596,13037.548965269998,108.14979632999894,53470.96683864001 2024-07-20,15:16:38.000,202,10974137,13285,0,1721488597,13037.542228959988,108.14979632999894,53470.98780000001 2024-07-20,15:16:39.000,202,10974206,13285,0,1721488598,13037.542228959988,108.1215998100015,53471.01574848001 2024-07-20,15:16:40.000,202,10974175,13285,0,1721488599,13037.542228959988,108.12864894000086,53470.96683864001 2024-07-20,15:16:41.000,202,10974156,13365,0,1721488600,13037.562437889988,108.1215998100015,53470.95985152 2024-07-20,15:16:42.000,202,10974184,13325,0,1721488601,13037.609592059998,108.12864894000086,53470.9528644 2024-07-20,15:16:43.000,202,10974138,13405,0,1721488602,13037.582646819988,108.13569807000022,53470.91792880001 2024-07-20,15:16:44.000,202,10974190,13205,0,1721488603,13037.589383129998,108.1215998100015,53470.90395456 2024-07-20,15:16:45.000,202,10974200,13205,0,1721488604,13037.602855749989,108.12864894000086,53470.89696744001 2024-07-20,15:16:46.000,202,10974178,13245,0,1721488605,13037.596119439993,108.1215998100015,53470.95985152 2024-07-20,15:16:47.000,202,10974169,13325,0,1721488606,13037.609592059998,108.10750155000278,53470.89696744001 2024-07-20,15:16:48.000,202,10974195,13565,0,1721488607,13037.623064679989,108.10750155000278,53470.88998032 2024-07-20,15:16:49.000,202,10974192,13125,0,1721488608,13037.616328369993,108.12864894000086,53470.91094168 2024-07-20,15:16:50.000,202,10974188,13285,0,1721488609,13037.629800989998,108.1215998100015,53470.91792880001 2024-07-20,15:16:51.000,202,10974192,13005,0,1721488610,13037.636537299994,108.13569807000022,53470.86203184 2024-07-20,15:16:52.000,202,10974166,13245,0,1721488611,13037.629800989998,108.12864894000086,53470.88998032 2024-07-20,15:16:53.000,202,10974168,13125,0,1721488612,13037.616328369993,108.14979632999894,53470.827096240006 2024-07-20,15:16:54.000,202,10974171,13325,0,1721488613,13037.650009919998,108.14274719999958,53470.86901896001 2024-07-20,15:16:55.000,202,10974176,13405,0,1721488614,13037.623064679989,108.12864894000086,53470.8829932 2024-07-20,15:16:56.000,202,10974198,13445,0,1721488615,13037.656746229994,108.13569807000022,53470.83408336 2024-07-20,15:16:57.000,202,10974166,13285,0,1721488616,13037.650009919998,108.1568454599983,53470.827096240006 2024-07-20,15:16:58.000,202,10974161,13285,0,1721488617,13037.650009919998,108.1568454599983,53470.85504472 2024-07-20,15:16:59.000,202,10974167,13765,0,1721488618,13037.636537299994,108.17094372000429,53470.90395456 2024-07-20,15:17:00.000,202,10974184,13525,0,1721488619,13037.623064679989,108.14979632999894,53470.827096240006 2024-07-20,15:17:01.000,202,10974169,13325,0,1721488620,13037.616328369993,108.17799285000365,53470.876006080005 2024-07-20,15:17:02.000,202,10974137,13005,0,1721488621,13037.616328369993,108.14274719999958,53470.85504472 2024-07-20,15:17:03.000,202,10974208,13405,0,1721488622,13037.596119439993,108.19914024000173,53470.86203184 2024-07-20,15:17:04.000,202,10974117,13365,0,1721488623,13037.548965269998,108.16389458999765,53470.85504472 2024-07-20,15:17:05.000,202,10974108,13605,0,1721488624,13037.582646819988,108.17094372000429,53470.876006080005 2024-07-20,15:17:06.000,202,10974161,13525,0,1721488625,13037.569174199998,108.17094372000429,53470.876006080005 2024-07-20,15:17:07.000,202,10974169,13365,0,1721488626,13037.569174199998,108.14274719999958,53470.84805760001 2024-07-20,15:17:08.000,202,10974182,13165,0,1721488627,13037.528756339998,108.1568454599983,53470.86203184 2024-07-20,15:17:09.000,202,10974181,13365,0,1721488628,13037.522020029988,108.1568454599983,53470.78517352 2024-07-20,15:17:10.000,202,10974172,13085,0,1721488629,13037.562437889988,108.1568454599983,53470.84107048 2024-07-20,15:17:11.000,202,10974190,13125,0,1721488630,13037.548965269998,108.16389458999765,53470.86901896001 2024-07-20,15:17:12.000,202,10974159,13285,0,1721488631,13037.528756339998,108.17094372000429,53470.90395456 2024-07-20,15:17:13.000,202,10974148,13405,0,1721488632,13037.501811099988,108.14979632999894,53470.83408336 2024-07-20,15:17:14.000,202,10974178,13245,0,1721488633,13037.508547409998,108.17094372000429,53470.86901896001 2024-07-20,15:17:15.000,202,10974170,13445,0,1721488634,13037.542228959988,108.17094372000429,53470.83408336 2024-07-20,15:17:16.000,202,10974184,13285,0,1721488635,13037.515283719993,108.17094372000429,53470.876006080005 2024-07-20,15:17:17.000,202,10974183,13205,0,1721488636,13037.501811099988,108.21323850000044,53470.89696744001 2024-07-20,15:17:18.000,202,10974163,13045,0,1721488637,13037.488338479998,108.22733675999916,53470.89696744001 2024-07-20,15:17:19.000,202,10974136,13525,0,1721488638,13037.535492649993,108.19914024000173,53470.88998032 2024-07-20,15:17:20.000,202,10974187,13405,0,1721488639,13037.515283719993,108.19209111000237,53470.84805760001 2024-07-20,15:17:21.000,202,10974162,13365,0,1721488640,13037.535492649993,108.21323850000044,53470.88998032 2024-07-20,15:17:22.000,202,10974165,13365,0,1721488641,13037.542228959988,108.19209111000237,53470.88998032 2024-07-20,15:17:23.000,202,10974179,13085,0,1721488642,13037.515283719993,108.22733675999916,53470.86203184 2024-07-20,15:17:24.000,202,10974152,13285,0,1721488643,13037.542228959988,108.19914024000173,53470.84805760001 2024-07-20,15:17:25.000,202,10974186,13325,0,1721488644,13037.528756339998,108.24143501999788,53470.85504472 2024-07-20,15:17:26.000,202,10974216,13285,0,1721488645,13037.548965269998,108.25553328000387,53470.827096240006 2024-07-20,15:17:27.000,202,10974145,13365,0,1721488646,13037.562437889988,108.25553328000387,53470.827096240006 2024-07-20,15:17:28.000,202,10974180,13325,0,1721488647,13037.569174199998,108.28372980000131,53470.827096240006 2024-07-20,15:17:29.000,202,10974184,13605,0,1721488648,13037.535492649993,108.32602458000474,53470.89696744001 2024-07-20,15:17:30.000,202,10974156,13445,0,1721488649,13037.569174199998,108.3189754499981,53470.91094168 2024-07-20,15:17:31.000,202,10974163,13205,0,1721488650,13037.589383129998,108.34012284000346,53470.876006080005 2024-07-20,15:17:32.000,202,10974149,13085,0,1721488651,13037.569174199998,108.35422110000218,53470.84805760001 2024-07-20,15:17:33.000,202,10974158,13525,0,1721488652,13037.582646819988,108.39651587999833,53470.88998032 2024-07-20,15:17:34.000,202,10974135,13405,0,1721488653,13037.589383129998,108.38241761999961,53470.86901896001 2024-07-20,15:17:35.000,202,10974211,13325,0,1721488654,13037.596119439993,108.40356500999769,53470.91094168 2024-07-20,15:17:36.000,202,10974200,13045,0,1721488655,13037.596119439993,108.40356500999769,53470.86901896001 2024-07-20,15:17:37.000,202,10974148,13245,0,1721488656,13037.609592059998,108.4317615300024,53470.93889016001 2024-07-20,15:17:38.000,202,10974147,13125,0,1721488657,13037.602855749989,108.43881066000176,53470.93889016001 2024-07-20,15:17:39.000,202,10974167,13485,0,1721488658,13037.629800989998,108.4317615300024,53470.84107048 2024-07-20,15:17:40.000,202,10974124,13325,0,1721488659,13037.643273609989,108.43881066000176,53470.91792880001 2024-07-20,15:17:41.000,202,10974161,13285,0,1721488660,13037.643273609989,108.45995804999984,53470.89696744001 2024-07-20,15:17:42.000,202,10974161,13325,0,1721488661,13037.623064679989,108.48815457000455,53470.945877280006 2024-07-20,15:17:43.000,202,10974198,13205,0,1721488662,13037.643273609989,108.49520370000391,53470.90395456 2024-07-20,15:17:44.000,202,10974166,13165,0,1721488663,13037.643273609989,108.50225283000327,53470.924915920004 2024-07-20,15:17:45.000,202,10974156,13405,0,1721488664,13037.650009919998,108.49520370000391,53470.93889016001 2024-07-20,15:17:46.000,202,10974172,13325,0,1721488665,13037.703900399989,108.49520370000391,53470.95985152 2024-07-20,15:17:47.000,202,10974138,13205,0,1721488666,13037.656746229994,108.50225283000327,53470.973825760004 2024-07-20,15:17:48.000,202,10974182,13085,0,1721488667,13037.676955159994,108.52340022000135,53471.01574848001 2024-07-20,15:17:49.000,202,10974152,13165,0,1721488668,13037.690427779999,108.48815457000455,53471.06465832001 2024-07-20,15:17:50.000,202,10974183,13205,0,1721488669,13037.710636709999,108.48815457000455,53471.02972272 2024-07-20,15:17:51.000,202,10974182,13165,0,1721488670,13037.710636709999,108.51635109000199,53471.05068408 2024-07-20,15:17:52.000,202,10974160,13005,0,1721488671,13037.703900399989,108.50930196000263,53471.113568160006 2024-07-20,15:17:53.000,202,10974175,13325,0,1721488672,13037.757790879994,108.53044935000071,53471.10658104001 2024-07-20,15:17:54.000,202,10974149,13205,0,1721488673,13037.777999809994,108.52340022000135,53471.08561968001 2024-07-20,15:17:55.000,202,10974151,13285,0,1721488674,13037.771263499999,108.50225283000327,53471.08561968001 2024-07-20,15:17:56.000,202,10974179,13245,0,1721488675,13037.777999809994,108.51635109000199,53471.07164544 2024-07-20,15:17:57.000,202,10974190,13245,0,1721488676,13037.791472429999,108.50225283000327,53471.07863256 2024-07-20,15:17:58.000,202,10974131,13085,0,1721488677,13037.78473611999,108.49520370000391,53471.1275424 2024-07-20,15:17:59.000,202,10974180,13245,0,1721488678,13037.838626599994,108.49520370000391,53471.09959392 2024-07-20,15:18:00.000,202,10974200,13245,0,1721488679,13037.85209922,108.50225283000327,53471.09959392 2024-07-20,15:18:01.000,202,10974213,13365,0,1721488680,13037.84536290999,108.45995804999984,53471.162478000006 2024-07-20,15:18:02.000,202,10974147,13085,0,1721488681,13037.879044459994,108.4670071799992,53471.15549088001 2024-07-20,15:18:03.000,202,10974175,13285,0,1721488682,13037.87230815,108.48110543999792,53471.09959392 2024-07-20,15:18:04.000,202,10974164,13445,0,1721488683,13037.89251708,108.4670071799992,53471.162478000006 2024-07-20,15:18:05.000,202,10974183,13245,0,1721488684,13037.90598969999,108.50225283000327,53471.10658104001 2024-07-20,15:18:06.000,202,10974154,13205,0,1721488685,13037.91272601,108.52340022000135,53471.13452952001 2024-07-20,15:18:07.000,202,10974151,13525,0,1721488686,13037.9733528,108.51635109000199,53471.14850376 2024-07-20,15:18:08.000,202,10974174,13365,0,1721488687,13037.94640755999,108.53044935000071,53471.1974136 2024-07-20,15:18:09.000,202,10974178,13285,0,1721488688,13037.96661648999,108.56569500000478,53471.19042648 2024-07-20,15:18:10.000,202,10974211,13365,0,1721488689,13038.000298039995,108.55159673999879,53471.162478000006 2024-07-20,15:18:11.000,202,10974122,13205,0,1721488690,13037.99356173,108.53749848000007,53471.1974136 2024-07-20,15:18:12.000,202,10974116,13205,0,1721488691,13038.000298039995,108.57274413000414,53471.211387840005 2024-07-20,15:18:13.000,202,10974172,13165,0,1721488692,13038.000298039995,108.60094065000158,53471.18343936001 2024-07-20,15:18:14.000,202,10974141,13405,0,1721488693,13038.04745220999,108.5797932600035,53471.16946512 2024-07-20,15:18:15.000,202,10974175,13085,0,1721488694,13038.04745220999,108.60094065000158,53471.22536208 2024-07-20,15:18:16.000,202,10974199,13205,0,1721488695,13038.02724327999,108.58684239000286,53471.24632344 2024-07-20,15:18:17.000,202,10974125,13205,0,1721488696,13038.09460638,108.62913716999901,53471.23234920001 2024-07-20,15:18:18.000,202,10974187,13285,0,1721488697,13038.101342689995,108.65733369000372,53471.27427192001 2024-07-20,15:18:19.000,202,10974182,13605,0,1721488698,13038.11481531,108.6784810800018,53471.23234920001 2024-07-20,15:18:20.000,202,10974151,13365,0,1721488699,13038.161969479996,108.70667759999924,53471.22536208 2024-07-20,15:18:21.000,202,10974159,13085,0,1721488700,13038.222596269996,108.69962846999988,53471.337156 2024-07-20,15:18:22.000,202,10974119,13445,0,1721488701,13038.249541509991,108.69962846999988,53471.28824616 2024-07-20,15:18:23.000,202,10974196,13365,0,1721488702,13038.202387339996,108.67143195000244,53471.2672848 2024-07-20,15:18:24.000,202,10974149,13285,0,1721488703,13038.296695680001,108.74192325000331,53471.32318176001 2024-07-20,15:18:25.000,202,10974173,13285,0,1721488704,13038.283223059996,108.74192325000331,53471.31619464 2024-07-20,15:18:26.000,202,10974192,13245,0,1721488705,13038.330377229991,108.73487412000395,53471.36510448 2024-07-20,15:18:27.000,202,10974149,13445,0,1721488706,13038.377531400001,108.73487412000395,53471.37209160001 2024-07-20,15:18:28.000,202,10974204,13365,0,1721488707,13038.364058779996,108.72782499000459,53471.379078720005 2024-07-20,15:18:29.000,202,10974162,13525,0,1721488708,13038.424685569997,108.76307064000139,53471.36510448 2024-07-20,15:18:30.000,202,10974157,13205,0,1721488709,13038.485312359997,108.74897238000267,53471.379078720005 2024-07-20,15:18:31.000,202,10974162,13165,0,1721488710,13038.471839739992,108.75602151000203,53471.40004008001 2024-07-20,15:18:32.000,202,10974163,13285,0,1721488711,13038.492048669992,108.79126715999882,53471.45593704 2024-07-20,15:18:33.000,202,10974167,13285,0,1721488712,13038.505521289997,108.7771689000001,53471.44196280001 2024-07-20,15:18:34.000,202,10974155,13405,0,1721488713,13038.613302249993,108.79831628999818,53471.476898400004 2024-07-20,15:18:35.000,202,10974160,13005,0,1721488714,13038.626774869997,108.81241455000418,53471.511834 2024-07-20,15:18:36.000,202,10974140,13285,0,1721488715,13038.646983799998,108.8265128100029,53471.497859760006 2024-07-20,15:18:37.000,202,10974160,13445,0,1721488716,13038.626774869997,108.81241455000418,53471.476898400004 2024-07-20,15:18:38.000,202,10974150,13525,0,1721488717,13038.620038560002,108.86880758999905,53471.497859760006 2024-07-20,15:18:39.000,202,10974138,13325,0,1721488718,13038.620038560002,108.84061107000161,53471.52580824 2024-07-20,15:18:40.000,202,10974178,13285,0,1721488719,13038.660456420002,108.8899549800044,53471.49087264001 2024-07-20,15:18:41.000,202,10974135,13005,0,1721488720,13038.667192729998,108.86880758999905,53471.56074384 2024-07-20,15:18:42.000,202,10974141,13365,0,1721488721,13038.673929039993,108.89700411000376,53471.53978248001 2024-07-20,15:18:43.000,202,10974136,13205,0,1721488722,13038.700874280003,108.91815150000184,53471.55375672 2024-07-20,15:18:44.000,202,10974136,13205,0,1721488723,13038.680665350003,108.9252006300012,53471.546769600005 2024-07-20,15:18:45.000,202,10974141,13205,0,1721488724,13038.714346899993,108.93224976000056,53471.5817052 2024-07-20,15:18:46.000,202,10974114,13125,0,1721488725,13038.714346899993,108.94634801999928,53471.60266656 2024-07-20,15:18:47.000,202,10974126,13205,0,1721488726,13038.761501069988,108.960446279998,53471.595679440004 2024-07-20,15:18:48.000,202,10974185,13205,0,1721488727,13038.761501069988,108.960446279998,53471.63760216001 2024-07-20,15:18:49.000,202,10974136,13285,0,1721488728,13038.768237379998,108.98159367000335,53471.6515764 2024-07-20,15:18:50.000,202,10974153,13005,0,1721488729,13038.761501069988,108.98864280000271,53471.56773096001 2024-07-20,15:18:51.000,202,10974178,13445,0,1721488730,13038.781709999988,108.96749541000463,53471.6515764 2024-07-20,15:18:52.000,202,10974139,13165,0,1721488731,13038.795182619993,108.97454454000399,53471.644589280004 2024-07-20,15:18:53.000,202,10974186,13125,0,1721488732,13038.774973689993,108.95339714999864,53471.67253776 2024-07-20,15:18:54.000,202,10974142,13165,0,1721488733,13038.835600479993,108.93224976000056,53471.63061504 2024-07-20,15:18:55.000,202,10974153,13285,0,1721488734,13038.869282029998,108.91815150000184,53471.65856352001 2024-07-20,15:18:56.000,202,10974178,13245,0,1721488735,13038.828864169998,108.9252006300012,53471.65856352001 2024-07-20,15:18:57.000,202,10974166,13205,0,1721488736,13038.835600479993,108.9252006300012,53471.69349912 2024-07-20,15:18:58.000,202,10974214,13285,0,1721488737,13038.828864169998,108.86880758999905,53471.69349912 2024-07-20,15:18:59.000,202,10974143,13285,0,1721488738,13038.849073099998,108.86880758999905,53471.665550640006 2024-07-20,15:19:00.000,202,10974129,13525,0,1721488739,13038.909699889999,108.86880758999905,53471.7214476 2024-07-20,15:19:01.000,202,10974145,13125,0,1721488740,13038.923172509989,108.85470933000033,53471.67253776 2024-07-20,15:19:02.000,202,10974141,13125,0,1721488741,13038.902963579989,108.85470933000033,53471.68651200001 2024-07-20,15:19:03.000,202,10974126,13245,0,1721488742,13038.98379929999,108.84061107000161,53471.6515764 2024-07-20,15:19:04.000,202,10974168,13765,0,1721488743,13038.950117749999,108.81946368000354,53471.644589280004 2024-07-20,15:19:05.000,202,10974086,13085,0,1721488744,13038.923172509989,108.79831628999818,53471.67253776 2024-07-20,15:19:06.000,202,10974177,13205,0,1721488745,13038.96359036999,108.7771689000001,53471.65856352001 2024-07-20,15:19:07.000,202,10974151,13405,0,1721488746,13038.977062989994,108.7771689000001,53471.63061504 2024-07-20,15:19:08.000,202,10974239,13325,0,1721488747,13039.02421715999,108.72077585999796,53471.67253776 2024-07-20,15:19:09.000,202,10974185,13405,0,1721488748,13039.017480849994,108.68553021000116,53471.69349912 2024-07-20,15:19:10.000,202,10974166,13405,0,1721488749,13039.04442608999,108.73487412000395,53471.70048624 2024-07-20,15:19:11.000,202,10974114,13165,0,1721488750,13039.09158026,108.68553021000116,53471.69349912 2024-07-20,15:19:12.000,202,10974107,13325,0,1721488751,13039.098316569994,108.72782499000459,53471.72843472 2024-07-20,15:19:13.000,202,10974123,13445,0,1721488752,13039.11178919,108.69257934000052,53471.72843472 2024-07-20,15:19:14.000,202,10974162,13325,0,1721488753,13039.158943359995,108.70667759999924,53471.75638320001 2024-07-20,15:19:15.000,202,10974136,12925,0,1721488754,13039.17241598,108.69257934000052,53471.75638320001 2024-07-20,15:19:16.000,202,10974132,13325,0,1721488755,13039.15220705,108.72782499000459,53471.74939608 2024-07-20,15:19:17.000,202,10974176,13365,0,1721488756,13039.22630645999,108.69962846999988,53471.784331680006 2024-07-20,15:19:18.000,202,10974171,13325,0,1721488757,13039.239779079995,108.72077585999796,53471.80529304001 2024-07-20,15:19:19.000,202,10974142,13525,0,1721488758,13039.239779079995,108.72077585999796,53471.79830592 2024-07-20,15:19:20.000,202,10974169,13245,0,1721488759,13039.2532517,108.75602151000203,53471.82625440001 2024-07-20,15:19:21.000,202,10974171,13325,0,1721488760,13039.28693324999,108.74192325000331,53471.80529304001 2024-07-20,15:19:22.000,202,10974143,13205,0,1721488761,13039.34756003999,108.75602151000203,53471.81926728 2024-07-20,15:19:23.000,202,10974220,13285,0,1721488762,13039.320614799995,108.75602151000203,53471.812280160004 2024-07-20,15:19:24.000,202,10974159,13165,0,1721488763,13039.361032659996,108.79831628999818,53471.81926728 2024-07-20,15:19:25.000,202,10974152,13245,0,1721488764,13039.361032659996,108.80536542000482,53471.84022864 2024-07-20,15:19:26.000,202,10974133,13485,0,1721488765,13039.34756003999,108.81946368000354,53471.85420288001 2024-07-20,15:19:27.000,202,10974172,13405,0,1721488766,13039.36776896999,108.84061107000161,53471.87516424001 2024-07-20,15:19:28.000,202,10974181,13125,0,1721488767,13039.381241589996,108.84061107000161,53471.90311272001 2024-07-20,15:19:29.000,202,10974109,13365,0,1721488768,13039.34756003999,108.84766020000097,53471.882151360005 2024-07-20,15:19:30.000,202,10974162,13325,0,1721488769,13039.37450528,108.86880758999905,53471.94503544001 2024-07-20,15:19:31.000,202,10974181,13245,0,1721488770,13039.381241589996,108.87585671999841,53471.95900968 2024-07-20,15:19:32.000,202,10974140,13045,0,1721488771,13039.37450528,108.85470933000033,53471.9659968 2024-07-20,15:19:33.000,202,10974189,13205,0,1721488772,13039.361032659996,108.8899549800044,53471.9659968 2024-07-20,15:19:34.000,202,10974140,13205,0,1721488773,13039.35429635,108.87585671999841,53471.931061200004 2024-07-20,15:19:35.000,202,10974165,13285,0,1721488774,13039.340823729995,108.87585671999841,53471.97298392001 2024-07-20,15:19:36.000,202,10974162,13285,0,1721488775,13039.320614799995,108.90405324000312,53471.97298392001 2024-07-20,15:19:37.000,202,10974200,13245,0,1721488776,13039.28693324999,108.9252006300012,53472.01490664 2024-07-20,15:19:38.000,202,10974208,13125,0,1721488777,13039.280196939995,108.9252006300012,53471.9659968 2024-07-20,15:19:39.000,202,10974167,12845,0,1721488778,13039.239779079995,108.960446279998,53471.98695816 2024-07-20,15:19:40.000,202,10974193,13565,0,1721488779,13039.22630645999,108.93929888999992,53471.979971040004 2024-07-20,15:19:41.000,202,10974128,13365,0,1721488780,13039.24651538999,108.9252006300012,53471.979971040004 2024-07-20,15:19:42.000,202,10974096,13245,0,1721488781,13039.19262491,108.93929888999992,53471.9659968 2024-07-20,15:19:43.000,202,10974140,13125,0,1721488782,13039.17241598,108.93929888999992,53472.000932400006 2024-07-20,15:19:44.000,202,10974181,13445,0,1721488783,13039.15220705,108.89700411000376,53471.95900968 2024-07-20,15:19:45.000,202,10974153,13165,0,1721488784,13039.138734429995,108.91110237000248,53471.97298392001 2024-07-20,15:19:46.000,202,10974170,13445,0,1721488785,13039.10505287999,108.91110237000248,53471.95900968 2024-07-20,15:19:47.000,202,10974179,13165,0,1721488786,13039.078107639994,108.91110237000248,53471.931061200004 2024-07-20,15:19:48.000,202,10974136,13165,0,1721488787,13039.04442608999,108.89700411000376,53471.95900968 2024-07-20,15:19:49.000,202,10974161,13245,0,1721488788,13039.057898709994,108.93929888999992,53471.979971040004 2024-07-20,15:19:50.000,202,10974196,13285,0,1721488789,13039.07137133,108.95339714999864,53471.91708696 2024-07-20,15:19:51.000,202,10974146,13085,0,1721488790,13039.0511624,108.93224976000056,53471.98695816 2024-07-20,15:19:52.000,202,10974127,13365,0,1721488791,13039.00400822999,108.93929888999992,53472.00791952 2024-07-20,15:19:53.000,202,10974205,13165,0,1721488792,13038.956854059994,108.93224976000056,53472.000932400006 2024-07-20,15:19:54.000,202,10974172,13565,0,1721488793,13038.956854059994,108.97454454000399,53472.1057392 2024-07-20,15:19:55.000,202,10974154,13005,0,1721488794,13038.936645129994,108.960446279998,53472.035868 2024-07-20,15:19:56.000,202,10974162,13285,0,1721488795,13038.943381439989,108.99569193000207,53472.035868 2024-07-20,15:19:57.000,202,10974179,13365,0,1721488796,13038.909699889999,108.98159367000335,53472.035868 2024-07-20,15:19:58.000,202,10974193,13285,0,1721488797,13038.943381439989,108.96749541000463,53472.02888088 2024-07-20,15:19:59.000,202,10974172,13205,0,1721488798,13038.916436199994,108.99569193000207,53471.99394528001 2024-07-20,15:20:00.000,202,10974145,13165,0,1721488799,13038.889490959999,109.01683932000014,53472.035868 2024-07-20,15:20:01.000,202,10974161,13445,0,1721488800,13038.896227269994,109.00979019000079,53471.979971040004 2024-07-20,15:20:02.000,202,10974153,13165,0,1721488801,13038.896227269994,109.01683932000014,53472.00791952 2024-07-20,15:20:03.000,202,10974139,13285,0,1721488802,13038.889490959999,109.06618323000293,53471.95900968 2024-07-20,15:20:04.000,202,10974194,13285,0,1721488803,13038.849073099998,109.08733062000101,53471.97298392001 2024-07-20,15:20:05.000,202,10974189,13325,0,1721488804,13038.855809409994,109.12257626999781,53472.01490664 2024-07-20,15:20:06.000,202,10974142,13365,0,1721488805,13038.869282029998,109.12257626999781,53471.98695816 2024-07-20,15:20:07.000,202,10974185,13445,0,1721488806,13038.855809409994,109.20011669999803,53471.95900968 2024-07-20,15:20:08.000,202,10974179,13365,0,1721488807,13038.849073099998,109.2706079999989,53471.931061200004 2024-07-20,15:20:09.000,202,10974116,13365,0,1721488808,13038.862545719989,109.26355886999954,53471.98695816 2024-07-20,15:20:10.000,202,10974102,13325,0,1721488809,13038.869282029998,109.29880452000361,53472.05682936 2024-07-20,15:20:11.000,202,10974173,13245,0,1721488810,13038.849073099998,109.33405017000041,53472.000932400006 2024-07-20,15:20:12.000,202,10974137,13285,0,1721488811,13038.835600479993,109.37634495000384,53472.00791952 2024-07-20,15:20:13.000,202,10974186,13165,0,1721488812,13038.828864169998,109.42568885999935,53471.94503544001 2024-07-20,15:20:14.000,202,10974184,13365,0,1721488813,13038.828864169998,109.45388538000407,53472.02189376001 2024-07-20,15:20:15.000,202,10974150,13285,0,1721488814,13038.781709999988,109.51027841999894,53471.979971040004 2024-07-20,15:20:16.000,202,10974162,13365,0,1721488815,13038.761501069988,109.53847494000365,53472.00791952 2024-07-20,15:20:17.000,202,10974172,13205,0,1721488816,13038.781709999988,109.59486797999853,53471.97298392001 2024-07-20,15:20:18.000,202,10974166,12845,0,1721488817,13038.774973689993,109.59486797999853,53472.00791952 2024-07-20,15:20:19.000,202,10974132,13085,0,1721488818,13038.761501069988,109.6301136300026,53471.99394528001 2024-07-20,15:20:20.000,202,10974162,13205,0,1721488819,13038.748028449998,109.65126102000067,53472.035868 2024-07-20,15:20:21.000,202,10974179,13405,0,1721488820,13038.734555829993,109.6935558000041,53472.07080360001 2024-07-20,15:20:22.000,202,10974142,13245,0,1721488821,13038.694137969993,109.72175232000154,53472.06381648 2024-07-20,15:20:23.000,202,10974194,13205,0,1721488822,13038.687401659998,109.74289970999962,53472.049842240005 2024-07-20,15:20:24.000,202,10974143,13525,0,1721488823,13038.626774869997,109.75699796999834,53472.02189376001 2024-07-20,15:20:25.000,202,10974141,13285,0,1721488824,13038.653720109993,109.80634188000113,53472.02888088 2024-07-20,15:20:26.000,202,10974142,13125,0,1721488825,13038.626774869997,109.81339101000049,53472.04285512001 2024-07-20,15:20:27.000,202,10974182,13325,0,1721488826,13038.633511179993,109.82044013999985,53472.02888088 2024-07-20,15:20:28.000,202,10974143,13325,0,1721488827,13038.606565939997,109.84863666000456,53472.049842240005 2024-07-20,15:20:29.000,202,10974133,13205,0,1721488828,13038.566148079997,109.82044013999985,53472.04285512001 2024-07-20,15:20:30.000,202,10974132,13085,0,1721488829,13038.579620700002,109.85568579000392,53472.049842240005 2024-07-20,15:20:31.000,202,10974131,13205,0,1721488830,13038.579620700002,109.84863666000456,53472.049842240005 2024-07-20,15:20:32.000,202,10974134,13525,0,1721488831,13038.559411770002,109.86978405000264,53472.049842240005 2024-07-20,15:20:33.000,202,10974215,13165,0,1721488832,13038.559411770002,109.91207882999879,53472.07080360001 2024-07-20,15:20:34.000,202,10974145,13285,0,1721488833,13038.566148079997,109.92617709000478,53472.049842240005 2024-07-20,15:20:35.000,202,10974121,13205,0,1721488834,13038.512257599992,109.95437361000222,53472.000932400006 2024-07-20,15:20:36.000,202,10974122,13245,0,1721488835,13038.512257599992,109.96847187000094,53472.000932400006 2024-07-20,15:20:37.000,202,10974194,13125,0,1721488836,13038.518993910002,109.98961925999902,53472.02888088 2024-07-20,15:20:38.000,202,10974163,13125,0,1721488837,13038.498784980002,110.02486491000309,53472.02189376001 2024-07-20,15:20:39.000,202,10974097,13205,0,1721488838,13038.465103429997,110.06011055999988,53472.035868 2024-07-20,15:20:40.000,202,10974163,13325,0,1721488839,13038.478576050002,110.06011055999988,53472.098752080004 2024-07-20,15:20:41.000,202,10974149,13285,0,1721488840,13038.431421879992,110.10240534000332,53472.00791952 2024-07-20,15:20:42.000,202,10974105,13245,0,1721488841,13038.364058779996,110.11650360000203,53472.049842240005 2024-07-20,15:20:43.000,202,10974174,13605,0,1721488842,13038.330377229991,110.15174924999883,53471.99394528001 2024-07-20,15:20:44.000,202,10974151,13605,0,1721488843,13038.330377229991,110.15879837999819,53472.06381648 2024-07-20,15:20:45.000,202,10974130,13165,0,1721488844,13038.283223059996,110.20109316000162,53472.049842240005 2024-07-20,15:20:46.000,202,10974114,13085,0,1721488845,13038.25627782,110.1869949000029,53471.99394528001 2024-07-20,15:20:47.000,202,10974141,13165,0,1721488846,13038.182178409996,110.1869949000029,53472.02189376001 2024-07-20,15:20:48.000,202,10974169,13325,0,1721488847,13038.14849685999,110.2222405499997,53472.02189376001 2024-07-20,15:20:49.000,202,10974132,13445,0,1721488848,13038.121551619995,110.27158446000249,53471.979971040004 2024-07-20,15:20:50.000,202,10974140,13285,0,1721488849,13038.08787006999,110.24338793999777,53472.02189376001 2024-07-20,15:20:51.000,202,10974142,13285,0,1721488850,13038.05418852,110.27863359000185,53471.952022560006 2024-07-20,15:20:52.000,202,10974144,13245,0,1721488851,13038.03397959,110.29978097999992,53471.952022560006 2024-07-20,15:20:53.000,202,10974160,13245,0,1721488852,13037.959880179995,110.30683010999928,53471.9659968 2024-07-20,15:20:54.000,202,10974141,13445,0,1721488853,13037.92619862999,110.320928369998,53471.95900968 2024-07-20,15:20:55.000,202,10974088,13245,0,1721488854,13037.879044459994,110.34912489000271,53471.952022560006 2024-07-20,15:20:56.000,202,10974106,13085,0,1721488855,13037.838626599994,110.38437053999951,53471.87516424001 2024-07-20,15:20:57.000,202,10974134,13165,0,1721488856,13037.82515397999,110.37732141000015,53471.88913848 2024-07-20,15:20:58.000,202,10974152,13085,0,1721488857,13037.82515397999,110.40551793000486,53471.92407408001 2024-07-20,15:20:59.000,202,10974145,13525,0,1721488858,13037.751054569999,110.41256706000422,53471.87516424001 2024-07-20,15:21:00.000,202,10974127,13285,0,1721488859,13037.80494504999,110.4337144500023,53471.90311272001 2024-07-20,15:21:01.000,202,10974146,13365,0,1721488860,13037.777999809994,110.49010749000445,53471.812280160004 2024-07-20,15:21:02.000,202,10974157,13525,0,1721488861,13037.777999809994,110.49010749000445,53471.91009984 2024-07-20,15:21:03.000,202,10974115,13285,0,1721488862,13037.724109329989,110.48305835999781,53471.85420288001 2024-07-20,15:21:04.000,202,10974124,13125,0,1721488863,13037.690427779999,110.51125488000253,53471.833241520006 2024-07-20,15:21:05.000,202,10974129,13685,0,1721488864,13037.697164089994,110.57469705000403,53471.81926728 2024-07-20,15:21:06.000,202,10974132,13325,0,1721488865,13037.690427779999,110.57469705000403,53471.81926728 2024-07-20,15:21:07.000,202,10974092,13205,0,1721488866,13037.656746229994,110.59584444000211,53471.84721576 2024-07-20,15:21:08.000,202,10974143,13165,0,1721488867,13037.656746229994,110.61699183000019,53471.833241520006 2024-07-20,15:21:09.000,202,10974085,13605,0,1721488868,13037.656746229994,110.65223748000426,53471.7913188 2024-07-20,15:21:10.000,202,10974122,13205,0,1721488869,13037.650009919998,110.69453226000041,53471.81926728 2024-07-20,15:21:11.000,202,10974125,13365,0,1721488870,13037.663482539989,110.72977791000449,53471.80529304001 2024-07-20,15:21:12.000,202,10974121,13245,0,1721488871,13037.636537299994,110.78617094999936,53471.77734456001 2024-07-20,15:21:13.000,202,10974156,13445,0,1721488872,13037.643273609989,110.81436747000407,53471.77734456001 2024-07-20,15:21:14.000,202,10974148,13325,0,1721488873,13037.643273609989,110.83551486000215,53471.79830592 2024-07-20,15:21:15.000,202,10974160,13365,0,1721488874,13037.596119439993,110.91305529000238,53471.77035744 2024-07-20,15:21:16.000,202,10974153,13565,0,1721488875,13037.609592059998,110.92010442000173,53471.7214476 2024-07-20,15:21:17.000,202,10974100,13005,0,1721488876,13037.602855749989,110.93420268000045,53471.74939608 2024-07-20,15:21:18.000,202,10974118,13365,0,1721488877,13037.602855749989,110.99764485000196,53471.70048624 2024-07-20,15:21:19.000,202,10974141,13445,0,1721488878,13037.535492649993,111.00469398000132,53471.74939608 2024-07-20,15:21:20.000,202,10974132,13205,0,1721488879,13037.548965269998,111.03993962999812,53471.784331680006 2024-07-20,15:21:21.000,202,10974121,13085,0,1721488880,13037.501811099988,111.11748005999834,53471.74240896 2024-07-20,15:21:22.000,202,10974143,13365,0,1721488881,13037.501811099988,111.07518528000219,53471.77734456001 2024-07-20,15:21:23.000,202,10974118,13285,0,1721488882,13037.508547409998,111.0892835400009,53471.72843472 2024-07-20,15:21:24.000,202,10974148,13445,0,1721488883,13037.454656929993,111.08223441000155,53471.74240896 2024-07-20,15:21:25.000,202,10974123,13325,0,1721488884,13037.454656929993,111.15272571000241,53471.73542184001 2024-07-20,15:21:26.000,202,10974157,13325,0,1721488885,13037.434447999993,111.16682397000113,53471.74939608 2024-07-20,15:21:27.000,202,10974157,13285,0,1721488886,13037.380557520002,111.17387310000049,53471.74939608 2024-07-20,15:21:28.000,202,10974156,13485,0,1721488887,13037.346875969997,111.17387310000049,53471.68651200001 2024-07-20,15:21:29.000,202,10974158,13405,0,1721488888,13037.299721800002,111.15272571000241,53471.74240896 2024-07-20,15:21:30.000,202,10974170,13165,0,1721488889,13037.299721800002,111.1386274500037,53471.7214476 2024-07-20,15:21:31.000,202,10974201,13325,0,1721488890,13037.232358699992,111.11748005999834,53471.67952488 2024-07-20,15:21:32.000,202,10974161,13285,0,1721488891,13037.232358699992,111.11043092999898,53471.68651200001 2024-07-20,15:21:33.000,202,10974131,13325,0,1721488892,13037.178468220001,111.13157832000434,53471.63061504 2024-07-20,15:21:34.000,202,10974126,13445,0,1721488893,13037.171731909992,111.1245291899977,53471.65856352001 2024-07-20,15:21:35.000,202,10974154,13405,0,1721488894,13037.117841430001,111.1245291899977,53471.616640800006 2024-07-20,15:21:36.000,202,10974146,13085,0,1721488895,13037.084159879996,111.11043092999898,53471.60965368001 2024-07-20,15:21:37.000,202,10974165,13445,0,1721488896,13037.063950949996,111.0892835400009,53471.62362792 2024-07-20,15:21:38.000,202,10974143,13285,0,1721488897,13037.043742019996,111.0892835400009,53471.62362792 2024-07-20,15:21:39.000,202,10974134,13605,0,1721488898,13037.003324159996,111.03289049999876,53471.63760216001 2024-07-20,15:21:40.000,202,10974133,13445,0,1721488899,13036.97637892,111.06108702000347,53471.595679440004 2024-07-20,15:21:41.000,202,10974197,13525,0,1721488900,13036.989851539991,111.04698876000475,53471.616640800006 2024-07-20,15:21:42.000,202,10974183,13405,0,1721488901,13036.99658785,111.04698876000475,53471.68651200001 2024-07-20,15:21:43.000,202,10974167,13445,0,1721488902,13037.003324159996,111.01879224000004,53471.63061504 2024-07-20,15:21:44.000,202,10974129,13205,0,1721488903,13036.989851539991,111.0258413699994,53471.616640800006 2024-07-20,15:21:45.000,202,10974185,13245,0,1721488904,13036.989851539991,111.06813615000283,53471.63760216001 2024-07-20,15:21:46.000,202,10974108,13085,0,1721488905,13036.99658785,111.03993962999812,53471.60965368001 2024-07-20,15:21:47.000,202,10974140,13485,0,1721488906,13036.99658785,111.03993962999812,53471.595679440004 2024-07-20,15:21:48.000,202,10974187,13365,0,1721488907,13037.003324159996,111.03993962999812,53471.60266656 2024-07-20,15:21:49.000,202,10974140,13205,0,1721488908,13036.96964260999,111.08223441000155,53471.56773096001 2024-07-20,15:21:50.000,202,10974147,13125,0,1721488909,13036.97637892,111.09633267000027,53471.546769600005 2024-07-20,15:21:51.000,202,10974125,13445,0,1721488910,13037.030269399991,111.09633267000027,53471.50484688 2024-07-20,15:21:52.000,202,10974090,13125,0,1721488911,13037.050478329991,111.13157832000434,53471.51882112001 2024-07-20,15:21:53.000,202,10974146,13205,0,1721488912,13037.084159879996,111.15272571000241,53471.511834 2024-07-20,15:21:54.000,202,10974135,13445,0,1721488913,13037.097632500001,111.19502048999857,53471.497859760006 2024-07-20,15:21:55.000,202,10974157,13285,0,1721488914,13037.104368809996,111.21616788000392,53471.53279536 2024-07-20,15:21:56.000,202,10974130,13285,0,1721488915,13037.104368809996,111.25846266000008,53471.51882112001 2024-07-20,15:21:57.000,202,10974171,13445,0,1721488916,13037.138050360001,111.28665918000479,53471.546769600005 2024-07-20,15:21:58.000,202,10974166,13165,0,1721488917,13037.151522979992,111.31485570000223,53471.5817052 2024-07-20,15:21:59.000,202,10974135,13405,0,1721488918,13037.138050360001,111.35715047999838,53471.55375672 2024-07-20,15:22:00.000,202,10974182,13445,0,1721488919,13037.151522979992,111.41354352000053,53471.50484688 2024-07-20,15:22:01.000,202,10974151,13285,0,1721488920,13037.138050360001,111.4487891700046,53471.53978248001 2024-07-20,15:22:02.000,202,10974166,13165,0,1721488921,13037.191940839992,111.4840348200014,53471.60266656 2024-07-20,15:22:03.000,202,10974132,13405,0,1721488922,13037.185204529997,111.5192804699982,53471.53279536 2024-07-20,15:22:04.000,202,10974148,13605,0,1721488923,13037.164995599996,111.53337873000419,53471.57471808 2024-07-20,15:22:05.000,202,10974109,13205,0,1721488924,13037.151522979992,111.58977176999906,53471.56773096001 2024-07-20,15:22:06.000,202,10974163,13605,0,1721488925,13037.158259290001,111.61091916000441,53471.546769600005 2024-07-20,15:22:07.000,202,10974151,13325,0,1721488926,13037.185204529997,111.65321394000057,53471.57471808 2024-07-20,15:22:08.000,202,10974127,13205,0,1721488927,13037.131314049991,111.67436132999865,53471.546769600005 2024-07-20,15:22:09.000,202,10974152,13245,0,1721488928,13037.117841430001,111.70255785000336,53471.546769600005 2024-07-20,15:22:10.000,202,10974175,13365,0,1721488929,13037.090896189991,111.7307543700008,53471.53279536 2024-07-20,15:22:11.000,202,10974131,13245,0,1721488930,13037.097632500001,111.76600002000487,53471.53279536 2024-07-20,15:22:12.000,202,10974169,13325,0,1721488931,13037.104368809996,111.78009828000359,53471.57471808 2024-07-20,15:22:13.000,202,10974194,13765,0,1721488932,13037.084159879996,111.77304915000423,53471.58869232001 2024-07-20,15:22:14.000,202,10974126,13405,0,1721488933,13037.070687259991,111.75895088999823,53471.5817052 2024-07-20,15:22:15.000,202,10974187,13085,0,1721488934,13037.043742019996,111.78009828000359,53471.616640800006 2024-07-20,15:22:16.000,202,10974136,13605,0,1721488935,13037.01679678,111.78009828000359,53471.616640800006 2024-07-20,15:22:17.000,202,10974133,13245,0,1721488936,13036.96964260999,111.73780350000015,53471.616640800006 2024-07-20,15:22:18.000,202,10974107,13485,0,1721488937,13036.962906299996,111.75895088999823,53471.60965368001 2024-07-20,15:22:19.000,202,10974118,13245,0,1721488938,13036.96964260999,111.75190175999887,53471.57471808 2024-07-20,15:22:20.000,202,10974162,13285,0,1721488939,13036.94943367999,111.70960698000272,53471.65856352001 2024-07-20,15:22:21.000,202,10974194,13365,0,1721488940,13036.942697369996,111.695508720004,53471.63760216001 2024-07-20,15:22:22.000,202,10974214,13365,0,1721488941,13036.90901581999,111.695508720004,53471.63760216001 2024-07-20,15:22:23.000,202,10974177,13205,0,1721488942,13036.90901581999,111.681410459998,53471.65856352001 2024-07-20,15:22:24.000,202,10974125,13445,0,1721488943,13036.86859795999,111.67436132999865,53471.6515764 2024-07-20,15:22:25.000,202,10974146,13285,0,1721488944,13036.8955432,111.67436132999865,53471.63760216001 2024-07-20,15:22:26.000,202,10974152,13445,0,1721488945,13036.85512534,111.61091916000441,53471.63760216001 2024-07-20,15:22:27.000,202,10974122,13165,0,1721488946,13036.841652719995,111.63206655000249,53471.65856352001 2024-07-20,15:22:28.000,202,10974184,13245,0,1721488947,13036.76755330999,111.65321394000057,53471.63061504 2024-07-20,15:22:29.000,202,10974140,13525,0,1721488948,13036.781025929995,111.66026306999993,53471.60965368001 2024-07-20,15:22:30.000,202,10974140,13165,0,1721488949,13036.77428962,111.64616481000121,53471.616640800006 2024-07-20,15:22:31.000,202,10974080,13285,0,1721488950,13036.68671758999,111.61796829000377,53471.60266656 2024-07-20,15:22:32.000,202,10974110,13325,0,1721488951,13036.700190209995,111.65321394000057,53471.644589280004 2024-07-20,15:22:33.000,202,10974150,13245,0,1721488952,13036.720399139995,111.66026306999993,53471.6515764 2024-07-20,15:22:34.000,202,10974096,13205,0,1721488953,13036.70692651999,111.63911568000185,53471.6515764 2024-07-20,15:22:35.000,202,10974098,13125,0,1721488954,13036.67324497,111.65321394000057,53471.644589280004 2024-07-20,15:22:36.000,202,10974134,13605,0,1721488955,13036.619354489994,111.66731219999929,53471.665550640006 2024-07-20,15:22:37.000,202,10974157,13165,0,1721488956,13036.63282711,111.66731219999929,53471.67952488 2024-07-20,15:22:38.000,202,10974181,13405,0,1721488957,13036.58567293999,111.67436132999865,53471.67253776 2024-07-20,15:22:39.000,202,10974148,13325,0,1721488958,13036.558727699994,111.681410459998,53471.67253776 2024-07-20,15:22:40.000,202,10974164,13365,0,1721488959,13036.518309839994,111.71665611000208,53471.57471808 2024-07-20,15:22:41.000,202,10974133,13165,0,1721488960,13036.558727699994,111.73780350000015,53471.63760216001 2024-07-20,15:22:42.000,202,10974150,13445,0,1721488961,13036.572200319999,111.76600002000487,53471.616640800006 2024-07-20,15:22:43.000,202,10974121,13165,0,1721488962,13036.504837219989,111.74485262999951,53471.62362792 2024-07-20,15:22:44.000,202,10974139,13365,0,1721488963,13036.491364599999,111.78009828000359,53471.57471808 2024-07-20,15:22:45.000,202,10974115,13285,0,1721488964,13036.511573529999,111.82239305999974,53471.53978248001 2024-07-20,15:22:46.000,202,10974118,13165,0,1721488965,13036.498100909994,111.82239305999974,53471.56773096001 2024-07-20,15:22:47.000,202,10974156,13405,0,1721488966,13036.484628289989,111.85763871000381,53471.53978248001 2024-07-20,15:22:48.000,202,10974163,13285,0,1721488967,13036.511573529999,111.86468784000317,53471.52580824 2024-07-20,15:22:49.000,202,10974161,13285,0,1721488968,13036.464419359989,111.89288436000061,53471.55375672 2024-07-20,15:22:50.000,202,10974151,13125,0,1721488969,13036.477891979994,111.92108087999804,53471.58869232001 2024-07-20,15:22:51.000,202,10974144,13205,0,1721488970,13036.491364599999,111.95632653000212,53471.56773096001 2024-07-20,15:22:52.000,202,10974142,13285,0,1721488971,13036.511573529999,111.9422282700034,53471.546769600005 2024-07-20,15:22:53.000,202,10974173,13485,0,1721488972,13036.504837219989,111.9774739200002,53471.56074384 2024-07-20,15:22:54.000,202,10974145,13365,0,1721488973,13036.477891979994,112.01271957000426,53471.546769600005 2024-07-20,15:22:55.000,202,10974135,13365,0,1721488974,13036.484628289989,112.05501435000042,53471.56074384 2024-07-20,15:22:56.000,202,10974166,13125,0,1721488975,13036.471155669999,112.09026000000449,53471.53279536 2024-07-20,15:22:57.000,202,10974140,13485,0,1721488976,13036.477891979994,112.11845652000193,53471.511834 2024-07-20,15:22:58.000,202,10974123,13365,0,1721488977,13036.477891979994,112.16780043000472,53471.60266656 2024-07-20,15:22:59.000,202,10974090,13365,0,1721488978,13036.471155669999,112.15370216999872,53471.56773096001 2024-07-20,15:23:00.000,202,10974139,13325,0,1721488979,13036.457683049994,112.1889478200028,53471.58869232001 2024-07-20,15:23:01.000,202,10974111,13085,0,1721488980,13036.484628289989,112.19599695000215,53471.57471808 2024-07-20,15:23:02.000,202,10974138,13285,0,1721488981,13036.484628289989,112.23124259999895,53471.60266656 2024-07-20,15:23:03.000,202,10974180,13565,0,1721488982,13036.464419359989,112.25943912000366,53471.57471808 2024-07-20,15:23:04.000,202,10974112,12925,0,1721488983,13036.417265189993,112.2876356400011,53471.5817052 2024-07-20,15:23:05.000,202,10974105,13405,0,1721488984,13036.417265189993,112.30878302999918,53471.63061504 2024-07-20,15:23:06.000,202,10974187,13125,0,1721488985,13036.410528879998,112.28058651000174,53471.60965368001 2024-07-20,15:23:07.000,202,10974133,13325,0,1721488986,13036.390319949998,112.27353738000238,53471.63061504 2024-07-20,15:23:08.000,202,10974200,13685,0,1721488987,13036.370111019998,112.30878302999918,53471.63760216001 2024-07-20,15:23:09.000,202,10974102,13405,0,1721488988,13036.356638399993,112.34402868000325,53471.616640800006 2024-07-20,15:23:10.000,202,10974140,13485,0,1721488989,13036.363374709988,112.36517607000133,53471.60266656 2024-07-20,15:23:11.000,202,10974150,13085,0,1721488990,13036.316220539993,112.33697955000389,53471.644589280004 2024-07-20,15:23:12.000,202,10974119,13365,0,1721488991,13036.309484229998,112.34402868000325,53471.63061504 2024-07-20,15:23:13.000,202,10974153,13285,0,1721488992,13036.329693159998,112.36517607000133,53471.63760216001 2024-07-20,15:23:14.000,202,10974135,13245,0,1721488993,13036.296011609993,112.35812694000197,53471.67952488 2024-07-20,15:23:15.000,202,10974130,13405,0,1721488994,13036.309484229998,112.34402868000325,53471.69349912 2024-07-20,15:23:16.000,202,10974144,13325,0,1721488995,13036.269066369998,112.34402868000325,53471.63760216001 2024-07-20,15:23:17.000,202,10974137,13445,0,1721488996,13036.269066369998,112.34402868000325,53471.67253776 2024-07-20,15:23:18.000,202,10974146,13285,0,1721488997,13036.235384819993,112.33697955000389,53471.6515764 2024-07-20,15:23:19.000,202,10974108,13605,0,1721488998,13036.228648509998,112.34402868000325,53471.67952488 2024-07-20,15:23:20.000,202,10974117,13285,0,1721488999,13036.228648509998,112.34402868000325,53471.665550640006 2024-07-20,15:23:21.000,202,10974131,13405,0,1721489000,13036.221912200002,112.3228812899979,53471.68651200001 2024-07-20,15:23:22.000,202,10974119,13485,0,1721489001,13036.235384819993,112.32993042000453,53471.644589280004 2024-07-20,15:23:23.000,202,10974121,13565,0,1721489002,13036.242121130002,112.37927433000004,53471.6515764 2024-07-20,15:23:24.000,202,10974156,13605,0,1721489003,13036.242121130002,112.36517607000133,53471.63061504 2024-07-20,15:23:25.000,202,10974133,13205,0,1721489004,13036.242121130002,112.3863234599994,53471.63061504 2024-07-20,15:23:26.000,202,10974149,13485,0,1721489005,13036.269066369998,112.39337258999876,53471.60965368001 2024-07-20,15:23:27.000,202,10974125,13365,0,1721489006,13036.262330060003,112.34402868000325,53471.63061504 2024-07-20,15:23:28.000,202,10974137,13125,0,1721489007,13036.275802679993,112.37222520000068,53471.62362792 2024-07-20,15:23:29.000,202,10974169,13525,0,1721489008,13036.262330060003,112.3863234599994,53471.62362792 2024-07-20,15:23:30.000,202,10974187,13085,0,1721489009,13036.275802679993,112.40747085000476,53471.70048624 2024-07-20,15:23:31.000,202,10974114,13365,0,1721489010,13036.322956849988,112.4356673700022,53471.65856352001 2024-07-20,15:23:32.000,202,10974155,13085,0,1721489011,13036.302747919988,112.45681476000027,53471.73542184001 2024-07-20,15:23:33.000,202,10974134,13325,0,1721489012,13036.282538990003,112.44976563000091,53471.70747336001 2024-07-20,15:23:34.000,202,10974137,13085,0,1721489013,13036.309484229998,112.44976563000091,53471.7214476 2024-07-20,15:23:35.000,202,10974142,13165,0,1721489014,13036.302747919988,112.47091301999899,53471.74240896 2024-07-20,15:23:36.000,202,10974118,13445,0,1721489015,13036.309484229998,112.50615867000306,53471.70747336001 2024-07-20,15:23:37.000,202,10974148,13245,0,1721489016,13036.302747919988,112.54845344999922,53471.7214476 2024-07-20,15:23:38.000,202,10974167,13325,0,1721489017,13036.309484229998,112.58369910000329,53471.74939608 2024-07-20,15:23:39.000,202,10974153,13085,0,1721489018,13036.289275299998,112.597797360002,53471.69349912 2024-07-20,15:23:40.000,202,10974176,13405,0,1721489019,13036.296011609993,112.64009213999816,53471.70747336001 2024-07-20,15:23:41.000,202,10974154,13165,0,1721489020,13036.269066369998,112.65419040000415,53471.69349912 2024-07-20,15:23:42.000,202,10974137,13245,0,1721489021,13036.302747919988,112.68238692000159,53471.73542184001 2024-07-20,15:23:43.000,202,10974153,13085,0,1721489022,13036.302747919988,112.68943605000095,53471.74939608 2024-07-20,15:23:44.000,202,10974143,13125,0,1721489023,13036.248857439998,112.73877996000374,53471.73542184001 2024-07-20,15:23:45.000,202,10974166,13365,0,1721489024,13036.269066369998,112.75992735000182,53471.77734456001 2024-07-20,15:23:46.000,202,10974154,13445,0,1721489025,13036.248857439998,112.77402561000054,53471.784331680006 2024-07-20,15:23:47.000,202,10974176,13165,0,1721489026,13036.282538990003,112.81632039000397,53471.77035744 2024-07-20,15:23:48.000,202,10974136,13245,0,1721489027,13036.275802679993,112.83746778000204,53471.784331680006 2024-07-20,15:23:49.000,202,10974144,13285,0,1721489028,13036.289275299998,112.85861517000012,53471.81926728 2024-07-20,15:23:50.000,202,10974147,13405,0,1721489029,13036.296011609993,112.89386082000419,53471.84022864 2024-07-20,15:23:51.000,202,10974166,13205,0,1721489030,13036.269066369998,112.92205734000163,53471.84022864 2024-07-20,15:23:52.000,202,10974136,13405,0,1721489031,13036.221912200002,112.95025385999907,53471.79830592 2024-07-20,15:23:53.000,202,10974168,13285,0,1721489032,13036.255593749993,112.9432047299997,53471.784331680006 2024-07-20,15:23:54.000,202,10974158,13405,0,1721489033,13036.242121130002,112.9925486400025,53471.833241520006 2024-07-20,15:23:55.000,202,10974138,13365,0,1721489034,13036.194966959993,113.02074515999993,53471.833241520006 2024-07-20,15:23:56.000,202,10974179,13005,0,1721489035,13036.154549099992,113.07008907000272,53471.80529304001 2024-07-20,15:23:57.000,202,10974161,13365,0,1721489036,13036.161285410002,113.0912364600008,53471.812280160004 2024-07-20,15:23:58.000,202,10974159,13285,0,1721489037,13036.154549099992,113.11943297999824,53471.77035744 2024-07-20,15:23:59.000,202,10974112,13085,0,1721489038,13036.120867550002,113.17582602000039,53471.81926728 2024-07-20,15:24:00.000,202,10974134,13485,0,1721489039,13036.107394929997,113.1899242799991,53471.784331680006 2024-07-20,15:24:01.000,202,10974152,13245,0,1721489040,13036.120867550002,113.26746470999933,53471.763370320004 2024-07-20,15:24:02.000,202,10974152,13445,0,1721489041,13036.107394929997,113.31680862000212,53471.7913188 2024-07-20,15:24:03.000,202,10974150,13725,0,1721489042,13036.087185999997,113.3379560100002,53471.79830592 2024-07-20,15:24:04.000,202,10974148,13445,0,1721489043,13036.060240760002,113.37320166000427,53471.7913188 2024-07-20,15:24:05.000,202,10974147,13365,0,1721489044,13036.040031830002,113.36615253000491,53471.7913188 2024-07-20,15:24:06.000,202,10974154,13605,0,1721489045,13036.019822900002,113.42254556999978,53471.77035744 2024-07-20,15:24:07.000,202,10974202,13605,0,1721489046,13036.006350279997,113.48598774000129,53471.77734456001 2024-07-20,15:24:08.000,202,10974177,13445,0,1721489047,13035.972668729992,113.51418425999873,53471.77734456001 2024-07-20,15:24:09.000,202,10974193,13405,0,1721489048,13035.952459799992,113.52123338999809,53471.784331680006 2024-07-20,15:24:10.000,202,10974147,13165,0,1721489049,13035.938987180001,113.52828252000472,53471.77734456001 2024-07-20,15:24:11.000,202,10974147,13165,0,1721489050,13035.918778250001,113.56352817000152,53471.72843472 2024-07-20,15:24:12.000,202,10974163,13285,0,1721489051,13035.891833009991,113.57762643000024,53471.74240896 2024-07-20,15:24:13.000,202,10974126,13325,0,1721489052,13035.851415149991,113.59877381999831,53471.763370320004 2024-07-20,15:24:14.000,202,10974180,13325,0,1721489053,13035.844678839996,113.66221598999982,53471.77035744 2024-07-20,15:24:15.000,202,10974159,13085,0,1721489054,13035.824469909996,113.61992121000367,53471.72843472 2024-07-20,15:24:16.000,202,10974189,13205,0,1721489055,13035.790788359991,113.64106860000174,53471.7214476 2024-07-20,15:24:17.000,202,10974109,13405,0,1721489056,13035.73016156999,113.6833633799979,53471.7214476 2024-07-20,15:24:18.000,202,10974153,13085,0,1721489057,13035.723425259996,113.66926511999918,53471.70048624 2024-07-20,15:24:19.000,202,10974145,13205,0,1721489058,13035.73016156999,113.66221598999982,53471.714460480005 2024-07-20,15:24:20.000,202,10974173,13405,0,1721489059,13035.66953477999,113.66926511999918,53471.714460480005 2024-07-20,15:24:21.000,202,10974187,13405,0,1721489060,13035.64932584999,113.69041251000453,53471.69349912 2024-07-20,15:24:22.000,202,10974173,13325,0,1721489061,13035.6156443,113.65516686000046,53471.69349912 2024-07-20,15:24:23.000,202,10974143,13285,0,1721489062,13035.602171679995,113.69041251000453,53471.67253776 2024-07-20,15:24:24.000,202,10974192,13405,0,1721489063,13035.561753819995,113.63401947000239,53471.69349912 2024-07-20,15:24:25.000,202,10974160,13365,0,1721489064,13035.501127029995,113.69041251000453,53471.70048624 2024-07-20,15:24:26.000,202,10974176,13005,0,1721489065,13035.521335959995,113.71860903000197,53471.73542184001 2024-07-20,15:24:27.000,202,10974190,13805,0,1721489066,13035.47418179,113.71860903000197,53471.67952488 2024-07-20,15:24:28.000,202,10974176,13285,0,1721489067,13035.46744547999,113.71860903000197,53471.63760216001 2024-07-20,15:24:29.000,202,10974168,13525,0,1721489068,13035.43376393,113.71860903000197,53471.77734456001 2024-07-20,15:24:30.000,202,10974172,13405,0,1721489069,13035.420291309994,113.6974616400039,53471.714460480005 2024-07-20,15:24:31.000,202,10974193,13485,0,1721489070,13035.400082379994,113.71155990000261,53471.73542184001 2024-07-20,15:24:32.000,202,10974189,13285,0,1721489071,13035.373137139999,113.70451077000325,53471.70747336001 2024-07-20,15:24:33.000,202,10974136,13525,0,1721489072,13035.36640082999,113.72565816000133,53471.67952488 2024-07-20,15:24:34.000,202,10974170,13165,0,1721489073,13035.319246659994,113.74680554999941,53471.69349912 2024-07-20,15:24:35.000,202,10974211,13245,0,1721489074,13035.292301419999,113.76090380999813,53471.665550640006 2024-07-20,15:24:36.000,202,10974175,13245,0,1721489075,13035.245147249989,113.76795294000476,53471.67253776 2024-07-20,15:24:37.000,202,10974155,13405,0,1721489076,13035.238410939994,113.78910033000284,53471.65856352001 2024-07-20,15:24:38.000,202,10974198,13165,0,1721489077,13035.238410939994,113.83844423999835,53471.63760216001 2024-07-20,15:24:39.000,202,10974186,13285,0,1721489078,13035.238410939994,113.84549336999771,53471.6515764 2024-07-20,15:24:40.000,202,10974173,13605,0,1721489079,13035.177784149993,113.87368989000242,53471.63061504 2024-07-20,15:24:41.000,202,10974182,13685,0,1721489080,13035.157575219993,113.91598466999858,53471.5817052 2024-07-20,15:24:42.000,202,10974198,13245,0,1721489081,13035.157575219993,113.94418119000329,53471.67253776 2024-07-20,15:24:43.000,202,10974187,13125,0,1721489082,13035.184520459989,113.93713206000393,53471.5817052 2024-07-20,15:24:44.000,202,10974166,13565,0,1721489083,13035.171047839998,113.97237771000073,53471.56773096001 2024-07-20,15:24:45.000,202,10974178,13525,0,1721489084,13035.137366289993,114.02877075000288,53471.60965368001 2024-07-20,15:24:46.000,202,10974200,13365,0,1721489085,13035.177784149993,114.1063111800031,53471.644589280004 2024-07-20,15:24:47.000,202,10974181,13525,0,1721489086,13035.130629979998,114.07811465999839,53471.595679440004 2024-07-20,15:24:48.000,202,10974108,13285,0,1721489087,13035.150838909998,114.12745857000118,53471.62362792 2024-07-20,15:24:49.000,202,10974202,13365,0,1721489088,13035.157575219993,114.16975335000461,53471.63061504 2024-07-20,15:24:50.000,202,10974162,13365,0,1721489089,13035.157575219993,114.18385161000333,53471.63061504 2024-07-20,15:24:51.000,202,10974207,13205,0,1721489090,13035.157575219993,114.22614638999949,53471.616640800006 2024-07-20,15:24:52.000,202,10974173,13365,0,1721489091,13035.144102599988,114.28253943000163,53471.62362792 2024-07-20,15:24:53.000,202,10974157,13125,0,1721489092,13035.157575219993,114.31073594999907,53471.63061504 2024-07-20,15:24:54.000,202,10974173,13525,0,1721489093,13035.130629979998,114.39532550999866,53471.62362792 2024-07-20,15:24:55.000,202,10974182,13605,0,1721489094,13035.150838909998,114.44466942000145,53471.70048624 2024-07-20,15:24:56.000,202,10974140,13365,0,1721489095,13035.117157359993,114.51516072000231,53471.63760216001 2024-07-20,15:24:57.000,202,10974163,13125,0,1721489096,13035.144102599988,114.54335723999975,53471.60266656 2024-07-20,15:24:58.000,202,10974171,13485,0,1721489097,13035.103684739988,114.57860289000382,53471.644589280004 2024-07-20,15:24:59.000,202,10974169,13285,0,1721489098,13035.130629979998,114.65614332000405,53471.63760216001 2024-07-20,15:25:00.000,202,10974152,13085,0,1721489099,13035.103684739988,114.6349959299987,53471.6515764 2024-07-20,15:25:01.000,202,10974209,13245,0,1721489100,13035.070003189998,114.71253635999892,53471.63061504 2024-07-20,15:25:02.000,202,10974148,13245,0,1721489101,13035.076739499993,114.71253635999892,53471.63760216001 2024-07-20,15:25:03.000,202,10974144,13165,0,1721489102,13035.070003189998,114.73368375000427,53471.644589280004 2024-07-20,15:25:04.000,202,10974164,13245,0,1721489103,13035.016112709993,114.7971259199985,53471.67952488 2024-07-20,15:25:05.000,202,10974165,13525,0,1721489104,13034.995903779993,114.8112241800045,53471.67952488 2024-07-20,15:25:06.000,202,10974159,13245,0,1721489105,13035.002640090002,114.86056809000002,53471.63760216001 2024-07-20,15:25:07.000,202,10974207,13325,0,1721489106,13034.975694849993,114.87466634999873,53471.62362792 2024-07-20,15:25:08.000,202,10974162,13405,0,1721489107,13034.955485919992,114.90286287000345,53471.56773096001 2024-07-20,15:25:09.000,202,10974162,13365,0,1721489108,13034.915068059992,114.9099120000028,53471.60266656 2024-07-20,15:25:10.000,202,10974148,13325,0,1721489109,13034.915068059992,114.93810852000024,53471.60965368001 2024-07-20,15:25:11.000,202,10974181,13605,0,1721489110,13034.881386510002,114.9099120000028,53471.60965368001 2024-07-20,15:25:12.000,202,10974173,13525,0,1721489111,13034.834232339992,114.93105939000088,53471.56773096001 2024-07-20,15:25:13.000,202,10974164,13205,0,1721489112,13034.827496029997,114.97335417000431,53471.511834 2024-07-20,15:25:14.000,202,10974165,13445,0,1721489113,13034.807287099997,114.92401026000152,53471.56773096001 2024-07-20,15:25:15.000,202,10974171,13485,0,1721489114,13034.780341860001,114.93105939000088,53471.58869232001 2024-07-20,15:25:16.000,202,10974152,13685,0,1721489115,13034.733187689992,114.93810852000024,53471.546769600005 2024-07-20,15:25:17.000,202,10974179,13325,0,1721489116,13034.746660309997,114.92401026000152,53471.56074384 2024-07-20,15:25:18.000,202,10974200,13285,0,1721489117,13034.753396619992,114.9451576499996,53471.50484688 2024-07-20,15:25:19.000,202,10974175,13325,0,1721489118,13034.719715070001,114.9099120000028,53471.52580824 2024-07-20,15:25:20.000,202,10974150,13525,0,1721489119,13034.706242449996,114.89581374000409,53471.57471808 2024-07-20,15:25:21.000,202,10974144,13485,0,1721489120,13034.706242449996,114.91696113000216,53471.53978248001 2024-07-20,15:25:22.000,202,10974196,13445,0,1721489121,13034.739924000001,114.90286287000345,53471.50484688 2024-07-20,15:25:23.000,202,10974132,13245,0,1721489122,13034.733187689992,114.89581374000409,53471.50484688 2024-07-20,15:25:24.000,202,10974187,13485,0,1721489123,13034.726451379996,114.92401026000152,53471.497859760006 2024-07-20,15:25:25.000,202,10974143,13285,0,1721489124,13034.733187689992,114.96630503999768,53471.52580824 2024-07-20,15:25:26.000,202,10974142,13645,0,1721489125,13034.739924000001,114.93810852000024,53471.497859760006 2024-07-20,15:25:27.000,202,10974154,13605,0,1721489126,13034.780341860001,114.96630503999768,53471.476898400004 2024-07-20,15:25:28.000,202,10974118,13245,0,1721489127,13034.766869239997,114.98745243000303,53471.448949920006 2024-07-20,15:25:29.000,202,10974131,13445,0,1721489128,13034.760132930001,114.98040330000367,53471.50484688 2024-07-20,15:25:30.000,202,10974138,13445,0,1721489129,13034.773605549992,114.98745243000303,53471.48388552 2024-07-20,15:25:31.000,202,10974176,13525,0,1721489130,13034.787078169997,115.00155069000175,53471.427988560004 2024-07-20,15:25:32.000,202,10974146,13325,0,1721489131,13034.793814479992,115.00155069000175,53471.476898400004 2024-07-20,15:25:33.000,202,10974138,13205,0,1721489132,13034.820759720002,115.0438454699979,53471.46991128001 2024-07-20,15:25:34.000,202,10974112,13285,0,1721489133,13034.840968650002,115.0438454699979,53471.511834 2024-07-20,15:25:35.000,202,10974162,13485,0,1721489134,13034.847704959997,115.07204199000262,53471.50484688 2024-07-20,15:25:36.000,202,10974164,13525,0,1721489135,13034.861177580002,115.0438454699979,53471.53279536 2024-07-20,15:25:37.000,202,10974167,13005,0,1721489136,13034.894859129992,115.10023851000005,53471.57471808 2024-07-20,15:25:38.000,202,10974169,13125,0,1721489137,13034.894859129992,115.0931893800007,53471.5817052 2024-07-20,15:25:39.000,202,10974194,13245,0,1721489138,13034.901595440002,115.10728763999941,53471.56074384 2024-07-20,15:25:40.000,202,10974112,13325,0,1721489139,13034.915068059992,115.12843503000477,53471.52580824 2024-07-20,15:25:41.000,202,10974181,13365,0,1721489140,13034.881386510002,115.12843503000477,53471.55375672 2024-07-20,15:25:42.000,202,10974149,13245,0,1721489141,13034.908331749997,115.16368068000156,53471.5817052 2024-07-20,15:25:43.000,202,10974133,13285,0,1721489142,13034.921804370002,115.191877199999,53471.53978248001 2024-07-20,15:25:44.000,202,10974149,13365,0,1721489143,13034.921804370002,115.20597545999772,53471.62362792 2024-07-20,15:25:45.000,202,10974154,13525,0,1721489144,13034.901595440002,115.21302459000435,53471.616640800006 2024-07-20,15:25:46.000,202,10974135,13685,0,1721489145,13034.968958539997,115.22007372000371,53471.62362792 2024-07-20,15:25:47.000,202,10974151,13205,0,1721489146,13034.955485919992,115.2553193700005,53471.616640800006 2024-07-20,15:25:48.000,202,10974128,13285,0,1721489147,13034.948749609997,115.27646675999858,53471.5817052 2024-07-20,15:25:49.000,202,10974132,13605,0,1721489148,13034.955485919992,115.3046632800033,53471.60965368001 2024-07-20,15:25:50.000,202,10974154,13445,0,1721489149,13034.975694849993,115.29056502000458,53471.63760216001 2024-07-20,15:25:51.000,202,10974147,13325,0,1721489150,13034.975694849993,115.31876154000201,53471.62362792 2024-07-20,15:25:52.000,202,10974164,13405,0,1721489151,13034.948749609997,115.35400718999881,53471.60965368001 2024-07-20,15:25:53.000,202,10974110,13165,0,1721489152,13034.928540679997,115.36105631999817,53471.595679440004 2024-07-20,15:25:54.000,202,10974164,13085,0,1721489153,13034.982431160002,115.38220371000352,53471.60266656 2024-07-20,15:25:55.000,202,10974143,13325,0,1721489154,13034.982431160002,115.3681054500048,53471.63061504 2024-07-20,15:25:56.000,202,10974142,13245,0,1721489155,13034.982431160002,115.37515458000416,53471.63760216001 2024-07-20,15:25:57.000,202,10974158,13205,0,1721489156,13034.982431160002,115.4033511000016,53471.65856352001 2024-07-20,15:25:58.000,202,10974120,13085,0,1721489157,13034.982431160002,115.42449848999968,53471.616640800006 2024-07-20,15:25:59.000,202,10974169,13365,0,1721489158,13034.968958539997,115.45974414000375,53471.60266656 2024-07-20,15:26:00.000,202,10974133,13405,0,1721489159,13035.009376399998,115.45269501000439,53471.58869232001 2024-07-20,15:26:01.000,202,10974113,13325,0,1721489160,13034.975694849993,115.48794066000119,53471.62362792 2024-07-20,15:26:02.000,202,10974159,13205,0,1721489161,13035.009376399998,115.48089153000183,53471.63061504 2024-07-20,15:26:03.000,202,10974170,13445,0,1721489162,13034.975694849993,115.50908804999926,53471.62362792 2024-07-20,15:26:04.000,202,10974182,13285,0,1721489163,13034.962222230002,115.52318630999798,53471.6515764 2024-07-20,15:26:05.000,202,10974168,13045,0,1721489164,13034.935276989992,115.55843196000205,53471.63061504 2024-07-20,15:26:06.000,202,10974146,13405,0,1721489165,13034.942013300002,115.5513828300027,53471.60266656 2024-07-20,15:26:07.000,202,10974167,13325,0,1721489166,13034.975694849993,115.57957935000013,53471.595679440004 2024-07-20,15:26:08.000,202,10974095,13125,0,1721489167,13034.928540679997,115.62187413000356,53471.511834 2024-07-20,15:26:09.000,202,10974095,13285,0,1721489168,13034.894859129992,115.60777587000484,53471.53978248001 2024-07-20,15:26:10.000,202,10974143,13165,0,1721489169,13034.915068059992,115.62892326000292,53471.616640800006 2024-07-20,15:26:11.000,202,10974169,13365,0,1721489170,13034.901595440002,115.67121803999908,53471.546769600005 2024-07-20,15:26:12.000,202,10974156,13405,0,1721489171,13034.915068059992,115.67826716999843,53471.546769600005 2024-07-20,15:26:13.000,202,10974137,13285,0,1721489172,13034.908331749997,115.67826716999843,53471.546769600005 2024-07-20,15:26:14.000,202,10974159,13205,0,1721489173,13034.908331749997,115.69236543000443,53471.56074384 2024-07-20,15:26:15.000,202,10974139,13205,0,1721489174,13034.908331749997,115.69236543000443,53471.52580824 2024-07-20,15:26:16.000,202,10974106,13325,0,1721489175,13034.854441269992,115.72056195000187,53471.49087264001 2024-07-20,15:26:17.000,202,10974187,13365,0,1721489176,13034.861177580002,115.74170933999994,53471.595679440004 2024-07-20,15:26:18.000,202,10974108,13285,0,1721489177,13034.847704959997,115.75580759999866,53471.497859760006 2024-07-20,15:26:19.000,202,10974157,13285,0,1721489178,13034.861177580002,115.77695499000401,53471.50484688 2024-07-20,15:26:20.000,202,10974162,13605,0,1721489179,13034.834232339992,115.77695499000401,53471.56074384 2024-07-20,15:26:21.000,202,10974161,13405,0,1721489180,13034.867913889997,115.79105325000273,53471.46991128001 2024-07-20,15:26:22.000,202,10974129,13245,0,1721489181,13034.827496029997,115.77695499000401,53471.44196280001 2024-07-20,15:26:23.000,202,10974162,13365,0,1721489182,13034.814023409992,115.77695499000401,53471.44196280001 2024-07-20,15:26:24.000,202,10974162,13525,0,1721489183,13034.793814479992,115.81924977000017,53471.40004008001 2024-07-20,15:26:25.000,202,10974175,13445,0,1721489184,13034.793814479992,115.80515151000145,53471.42100144001 2024-07-20,15:26:26.000,202,10974129,13445,0,1721489185,13034.800550790002,115.80515151000145,53471.427988560004 2024-07-20,15:26:27.000,202,10974152,13165,0,1721489186,13034.800550790002,115.82629889999953,53471.41401432 2024-07-20,15:26:28.000,202,10974134,13285,0,1721489187,13034.800550790002,115.84039715999825,53471.448949920006 2024-07-20,15:26:29.000,202,10974132,13285,0,1721489188,13034.773605549992,115.83334802999889,53471.44196280001 2024-07-20,15:26:30.000,202,10974183,13085,0,1721489189,13034.780341860001,115.8615445500036,53471.427988560004 2024-07-20,15:26:31.000,202,10974181,13045,0,1721489190,13034.746660309997,115.8615445500036,53471.448949920006 2024-07-20,15:26:32.000,202,10974196,13285,0,1721489191,13034.760132930001,115.86859368000296,53471.379078720005 2024-07-20,15:26:33.000,202,10974134,13165,0,1721489192,13034.726451379996,115.85449542000424,53471.37209160001 2024-07-20,15:26:34.000,202,10974171,13165,0,1721489193,13034.773605549992,115.85449542000424,53471.45593704 2024-07-20,15:26:35.000,202,10974199,13445,0,1721489194,13034.739924000001,115.8615445500036,53471.448949920006 2024-07-20,15:26:36.000,202,10974177,13605,0,1721489195,13034.760132930001,115.84039715999825,53471.40004008001 2024-07-20,15:26:37.000,202,10974153,13325,0,1721489196,13034.814023409992,115.87564281000232,53471.42100144001 2024-07-20,15:26:38.000,202,10974153,13325,0,1721489197,13034.766869239997,115.87564281000232,53471.45593704 2024-07-20,15:26:39.000,202,10974132,13045,0,1721489198,13034.733187689992,115.87564281000232,53471.37209160001 2024-07-20,15:26:40.000,202,10974168,13405,0,1721489199,13034.706242449996,115.87564281000232,53471.35113024001 2024-07-20,15:26:41.000,202,10974152,13205,0,1721489200,13034.679297210001,115.87564281000232,53471.330168880006 2024-07-20,15:26:42.000,202,10974158,13245,0,1721489201,13034.672560899991,115.91793758999847,53471.309207520004 2024-07-20,15:26:43.000,202,10974161,13285,0,1721489202,13034.692769829991,115.88974107000104,53471.32318176001 2024-07-20,15:26:44.000,202,10974152,13445,0,1721489203,13034.686033519996,115.88974107000104,53471.37209160001 2024-07-20,15:26:45.000,202,10974174,13405,0,1721489204,13034.625406729996,115.91088845999911,53471.379078720005 2024-07-20,15:26:46.000,202,10974153,13285,0,1721489205,13034.659088280001,115.91088845999911,53471.44196280001 2024-07-20,15:26:47.000,202,10974156,13085,0,1721489206,13034.61867042,115.91793758999847,53471.39305296 2024-07-20,15:26:48.000,202,10974099,13365,0,1721489207,13034.638879350001,115.90383932999976,53471.36510448 2024-07-20,15:26:49.000,202,10974153,13405,0,1721489208,13034.625406729996,115.91793758999847,53471.35811736 2024-07-20,15:26:50.000,202,10974170,13125,0,1721489209,13034.625406729996,115.93203585000447,53471.39305296 2024-07-20,15:26:51.000,202,10974187,13485,0,1721489210,13034.611934109991,115.93203585000447,53471.36510448 2024-07-20,15:26:52.000,202,10974173,13565,0,1721489211,13034.564779939996,115.92498671999783,53471.36510448 2024-07-20,15:26:53.000,202,10974145,13165,0,1721489212,13034.51088945999,115.95318324000255,53471.38606584 2024-07-20,15:26:54.000,202,10974174,13245,0,1721489213,13034.571516249991,115.93203585000447,53471.35811736 2024-07-20,15:26:55.000,202,10974182,13565,0,1721489214,13034.544571009996,115.95318324000255,53471.35113024001 2024-07-20,15:26:56.000,202,10974169,13045,0,1721489215,13034.55130731999,115.95318324000255,53471.379078720005 2024-07-20,15:26:57.000,202,10974131,13285,0,1721489216,13034.544571009996,115.97433063000062,53471.35113024001 2024-07-20,15:26:58.000,202,10974163,13325,0,1721489217,13034.53109838999,115.98842888999934,53471.309207520004 2024-07-20,15:26:59.000,202,10974178,13405,0,1721489218,13034.51088945999,115.9602323700019,53471.2672848 2024-07-20,15:27:00.000,202,10974160,13365,0,1721489219,13034.49068052999,115.98137975999998,53471.29523328 2024-07-20,15:27:01.000,202,10974177,13245,0,1721489220,13034.49741684,116.02367454000341,53471.27427192001 2024-07-20,15:27:02.000,202,10974163,13365,0,1721489221,13034.504153149996,116.02367454000341,53471.281259040006 2024-07-20,15:27:03.000,202,10974172,13285,0,1721489222,13034.45026266999,116.05187106000085,53471.22536208 2024-07-20,15:27:04.000,202,10974183,13365,0,1721489223,13034.443526359995,116.03777280000213,53471.211387840005 2024-07-20,15:27:05.000,202,10974155,13285,0,1721489224,13034.463735289995,116.03072367000277,53471.21837496 2024-07-20,15:27:06.000,202,10974159,13445,0,1721489225,13034.443526359995,116.08711670999764,53471.24632344 2024-07-20,15:27:07.000,202,10974166,13565,0,1721489226,13034.423317429995,116.08006757999829,53471.19042648 2024-07-20,15:27:08.000,202,10974143,13485,0,1721489227,13034.40984480999,116.10121497000364,53471.16946512 2024-07-20,15:27:09.000,202,10974140,13245,0,1721489228,13034.40984480999,116.09416584000428,53471.211387840005 2024-07-20,15:27:10.000,202,10974158,13365,0,1721489229,13034.423317429995,116.08711670999764,53471.1974136 2024-07-20,15:27:11.000,202,10974164,13485,0,1721489230,13034.403108499995,116.07301844999893,53471.20440072001 2024-07-20,15:27:12.000,202,10974134,13245,0,1721489231,13034.36942694999,116.11531323000236,53471.20440072001 2024-07-20,15:27:13.000,202,10974160,13245,0,1721489232,13034.39637219,116.13646062000043,53471.19042648 2024-07-20,15:27:14.000,202,10974182,13485,0,1721489233,13034.39637219,116.12236236000172,53471.17645224 2024-07-20,15:27:15.000,202,10974163,13245,0,1721489234,13034.403108499995,116.12941149000108,53471.12055528 2024-07-20,15:27:16.000,202,10974145,13245,0,1721489235,13034.38963587999,116.13646062000043,53471.092606800004 2024-07-20,15:27:17.000,202,10974187,13405,0,1721489236,13034.362690639995,116.1435097499998,53471.113568160006 2024-07-20,15:27:18.000,202,10974138,13525,0,1721489237,13034.362690639995,116.1717062700045,53471.09959392 2024-07-20,15:27:19.000,202,10974139,13165,0,1721489238,13034.36942694999,116.16465713999787,53471.07164544 2024-07-20,15:27:20.000,202,10974183,13245,0,1721489239,13034.38963587999,116.1717062700045,53471.10658104001 2024-07-20,15:27:21.000,202,10974142,13165,0,1721489240,13034.342481709995,116.19285366000258,53471.12055528 2024-07-20,15:27:22.000,202,10974175,13205,0,1721489241,13034.382899569995,116.21400105000066,53471.07863256 2024-07-20,15:27:23.000,202,10974151,13125,0,1721489242,13034.362690639995,116.23514843999874,53471.1275424 2024-07-20,15:27:24.000,202,10974176,13325,0,1721489243,13034.34921801999,116.19285366000258,53471.092606800004 2024-07-20,15:27:25.000,202,10974152,13125,0,1721489244,13034.35595433,116.21400105000066,53471.07863256 2024-07-20,15:27:26.000,202,10974149,13245,0,1721489245,13034.362690639995,116.18580453000322,53471.08561968001 2024-07-20,15:27:27.000,202,10974160,13165,0,1721489246,13034.34921801999,116.22809930999938,53471.05068408 2024-07-20,15:27:28.000,202,10974138,13245,0,1721489247,13034.3357454,116.24924670000473,53471.02972272 2024-07-20,15:27:29.000,202,10974141,13165,0,1721489248,13034.31553647,116.22105018000002,53471.03670984001 2024-07-20,15:27:30.000,202,10974130,13285,0,1721489249,13034.32900908999,116.22809930999938,53471.0227356 2024-07-20,15:27:31.000,202,10974158,13085,0,1721489250,13034.302063849995,116.27744322000217,53471.02972272 2024-07-20,15:27:32.000,202,10974142,13525,0,1721489251,13034.31553647,116.28449235000153,53471.00177424 2024-07-20,15:27:33.000,202,10974112,13365,0,1721489252,13034.322272779995,116.3056397399996,53470.93889016001 2024-07-20,15:27:34.000,202,10974140,13445,0,1721489253,13034.362690639995,116.25629583000409,53470.93889016001 2024-07-20,15:27:35.000,202,10974197,13525,0,1721489254,13034.32900908999,116.27744322000217,53470.93889016001 2024-07-20,15:27:36.000,202,10974155,13325,0,1721489255,13034.322272779995,116.29859061000025,53470.95985152 2024-07-20,15:27:37.000,202,10974184,13285,0,1721489256,13034.30880015999,116.28449235000153,53471.00177424 2024-07-20,15:27:38.000,202,10974171,13445,0,1721489257,13034.28859122999,116.31973799999832,53470.98081288 2024-07-20,15:27:39.000,202,10974170,13005,0,1721489258,13034.302063849995,116.29859061000025,53470.973825760004 2024-07-20,15:27:40.000,202,10974165,13405,0,1721489259,13034.28859122999,116.3056397399996,53470.9528644 2024-07-20,15:27:41.000,202,10974158,13285,0,1721489260,13034.31553647,116.2421975699981,53471.01574848001 2024-07-20,15:27:42.000,202,10974180,13205,0,1721489261,13034.30880015999,116.26334496000345,53470.95985152 2024-07-20,15:27:43.000,202,10974128,13445,0,1721489262,13034.25490968,116.29859061000025,53470.973825760004 2024-07-20,15:27:44.000,202,10974145,13365,0,1721489263,13034.25490968,116.27744322000217,53471.00876136 2024-07-20,15:27:45.000,202,10974131,13245,0,1721489264,13034.281854919995,116.29154148000089,53470.96683864001 2024-07-20,15:27:46.000,202,10974182,12925,0,1721489265,13034.29532754,116.29154148000089,53470.95985152 2024-07-20,15:27:47.000,202,10974151,13365,0,1721489266,13034.28859122999,116.27744322000217,53470.93190304 2024-07-20,15:27:48.000,202,10974176,13365,0,1721489267,13034.261645989995,116.25629583000409,53470.9528644 2024-07-20,15:27:49.000,202,10974189,13205,0,1721489268,13034.26838229999,116.22809930999938,53470.91094168 2024-07-20,15:27:50.000,202,10974171,13245,0,1721489269,13034.281854919995,116.21400105000066,53470.95985152 2024-07-20,15:27:51.000,202,10974177,13405,0,1721489270,13034.26838229999,116.22809930999938,53470.91094168 2024-07-20,15:27:52.000,202,10974090,13405,0,1721489271,13034.302063849995,116.17875540000387,53470.8829932 2024-07-20,15:27:53.000,202,10974122,13485,0,1721489272,13034.23470075,116.1717062700045,53470.93190304 2024-07-20,15:27:54.000,202,10974144,13285,0,1721489273,13034.302063849995,116.1717062700045,53470.91792880001 2024-07-20,15:27:55.000,202,10974177,13405,0,1721489274,13034.261645989995,116.1717062700045,53470.89696744001 2024-07-20,15:27:56.000,202,10974156,12925,0,1721489275,13034.261645989995,116.108264100003,53470.91792880001 2024-07-20,15:27:57.000,202,10974099,13325,0,1721489276,13034.24817336999,116.108264100003,53470.85504472 2024-07-20,15:27:58.000,202,10974115,13285,0,1721489277,13034.261645989995,116.108264100003,53470.86901896001 2024-07-20,15:27:59.000,202,10974163,13325,0,1721489278,13034.24817336999,116.09416584000428,53470.86203184 2024-07-20,15:28:00.000,202,10974153,13085,0,1721489279,13034.25490968,116.09416584000428,53470.83408336 2024-07-20,15:28:01.000,202,10974193,13165,0,1721489280,13034.24817336999,116.05892019000021,53470.827096240006 2024-07-20,15:28:02.000,202,10974113,13205,0,1721489281,13034.23470075,116.08006757999829,53470.813122 2024-07-20,15:28:03.000,202,10974131,13445,0,1721489282,13034.221228129994,116.06596931999957,53470.827096240006 2024-07-20,15:28:04.000,202,10974129,13005,0,1721489283,13034.20775550999,116.06596931999957,53470.84805760001 2024-07-20,15:28:05.000,202,10974142,13125,0,1721489284,13034.221228129994,116.0095762800047,53470.78517352 2024-07-20,15:28:06.000,202,10974104,13205,0,1721489285,13034.21449182,116.01662541000405,53470.79914776001 2024-07-20,15:28:07.000,202,10974132,13205,0,1721489286,13034.20775550999,116.01662541000405,53470.84107048 2024-07-20,15:28:08.000,202,10974148,13205,0,1721489287,13034.201019199994,116.03072367000277,53470.84805760001 2024-07-20,15:28:09.000,202,10974101,13045,0,1721489288,13034.16733764999,116.00252714999806,53470.79216064 2024-07-20,15:28:10.000,202,10974146,13325,0,1721489289,13034.174073959999,115.98842888999934,53470.827096240006 2024-07-20,15:28:11.000,202,10974098,13285,0,1721489290,13034.12691978999,115.98842888999934,53470.78517352 2024-07-20,15:28:12.000,202,10974102,13365,0,1721489291,13034.174073959999,115.97433063000062,53470.806134880004 2024-07-20,15:28:13.000,202,10974122,13445,0,1721489292,13034.133656099999,115.98137975999998,53470.827096240006 2024-07-20,15:28:14.000,202,10974164,13445,0,1721489293,13034.113447169999,115.97433063000062,53470.82010912001 2024-07-20,15:28:15.000,202,10974129,13285,0,1721489294,13034.066292999989,115.96728150000126,53470.84805760001 2024-07-20,15:28:16.000,202,10974125,13245,0,1721489295,13034.079765619994,115.96728150000126,53470.84805760001 2024-07-20,15:28:17.000,202,10974157,13445,0,1721489296,13034.039347759994,115.94613411000319,53470.806134880004 2024-07-20,15:28:18.000,202,10974145,13085,0,1721489297,13034.025875139989,115.97433063000062,53470.813122 2024-07-20,15:28:19.000,202,10974119,13365,0,1721489298,13034.012402519998,115.91793758999847,53470.77119928001 2024-07-20,15:28:20.000,202,10974152,13205,0,1721489299,13033.931566799998,115.91088845999911,53470.77119928001 2024-07-20,15:28:21.000,202,10974162,13085,0,1721489300,13033.951775729998,115.88974107000104,53470.806134880004 2024-07-20,15:28:22.000,202,10974160,13445,0,1721489301,13033.945039419988,115.85449542000424,53470.79914776001 2024-07-20,15:28:23.000,202,10974154,13165,0,1721489302,13033.891148939998,115.84744629000488,53470.806134880004 2024-07-20,15:28:24.000,202,10974132,13365,0,1721489303,13033.884412629988,115.82629889999953,53470.7432508 2024-07-20,15:28:25.000,202,10974146,13445,0,1721489304,13033.870940009998,115.79105325000273,53470.78517352 2024-07-20,15:28:26.000,202,10974149,13565,0,1721489305,13033.810313219998,115.77695499000401,53470.75023792001 2024-07-20,15:28:27.000,202,10974152,13405,0,1721489306,13033.810313219998,115.75580759999866,53470.7432508 2024-07-20,15:28:28.000,202,10974135,13325,0,1721489307,13033.749686429997,115.74170933999994,53470.778186400006 2024-07-20,15:28:29.000,202,10974125,13325,0,1721489308,13033.729477499997,115.7487584699993,53470.7432508 2024-07-20,15:28:30.000,202,10974153,13405,0,1721489309,13033.689059639997,115.69236543000443,53470.68735384 2024-07-20,15:28:31.000,202,10974123,13205,0,1721489310,13033.635169159992,115.69236543000443,53470.69434096 2024-07-20,15:28:32.000,202,10974132,13565,0,1721489311,13033.588014989997,115.66416890999972,53470.68735384 2024-07-20,15:28:33.000,202,10974123,13325,0,1721489312,13033.527388199996,115.62892326000292,53470.68036672001 2024-07-20,15:28:34.000,202,10974127,13245,0,1721489313,13033.513915579992,115.60777587000484,53470.6733796 2024-07-20,15:28:35.000,202,10974129,13245,0,1721489314,13033.493706649992,115.57957935000013,53470.6733796 2024-07-20,15:28:36.000,202,10974104,13245,0,1721489315,13033.439816170001,115.55843196000205,53470.68036672001 2024-07-20,15:28:37.000,202,10974105,13205,0,1721489316,13033.412870929991,115.5513828300027,53470.71530232 2024-07-20,15:28:38.000,202,10974145,13165,0,1721489317,13033.406134619996,115.54433370000334,53470.64543112 2024-07-20,15:28:39.000,202,10974123,13365,0,1721489318,13033.352244139991,115.49498979000055,53470.66639248 2024-07-20,15:28:40.000,202,10974164,13085,0,1721489319,13033.31182627999,115.47384240000247,53470.59652128 2024-07-20,15:28:41.000,202,10974136,13445,0,1721489320,13033.25119948999,115.47384240000247,53470.491714480006 2024-07-20,15:28:42.000,202,10974109,13285,0,1721489321,13033.21078162999,115.4385967499984,53470.51267584001 2024-07-20,15:28:43.000,202,10974138,13125,0,1721489322,13033.143418529995,115.4385967499984,53470.51966296 2024-07-20,15:28:44.000,202,10974150,13325,0,1721489323,13033.13668222,115.41040023000096,53470.48472736001 2024-07-20,15:28:45.000,202,10974140,13725,0,1721489324,13033.08952804999,115.39630197000224,53470.4987016 2024-07-20,15:28:46.000,202,10974089,13685,0,1721489325,13033.04911018999,115.38220371000352,53470.44979176 2024-07-20,15:28:47.000,202,10974118,13085,0,1721489326,13033.02890125999,115.3681054500048,53470.51267584001 2024-07-20,15:28:48.000,202,10974186,13525,0,1721489327,13032.96827446999,115.32581067000137,53470.44979176 2024-07-20,15:28:49.000,202,10974119,13405,0,1721489328,13032.90764767999,115.33990893000009,53470.4288304 2024-07-20,15:28:50.000,202,10974090,13685,0,1721489329,13032.90764767999,115.31876154000201,53470.442804640006 2024-07-20,15:28:51.000,202,10974147,13285,0,1721489330,13032.887438749989,115.3046632800033,53470.4288304 2024-07-20,15:28:52.000,202,10974065,13605,0,1721489331,13032.860493509994,115.26941762999923,53470.37992056 2024-07-20,15:28:53.000,202,10974132,13285,0,1721489332,13032.820075649994,115.29761415000394,53470.40088192 2024-07-20,15:28:54.000,202,10974113,13085,0,1721489333,13032.793130409998,115.26941762999923,53470.38690768 2024-07-20,15:28:55.000,202,10974125,13405,0,1721489334,13032.745976239989,115.23417198000243,53470.34498496001 2024-07-20,15:28:56.000,202,10974120,13485,0,1721489335,13032.719030999993,115.22712285000307,53470.40088192 2024-07-20,15:28:57.000,202,10974170,13845,0,1721489336,13032.665140519988,115.19892632999836,53470.38690768 2024-07-20,15:28:58.000,202,10974131,13565,0,1721489337,13032.638195279993,115.21302459000435,53470.35197208 2024-07-20,15:28:59.000,202,10974093,13485,0,1721489338,13032.617986349993,115.17072981000092,53470.289088 2024-07-20,15:29:00.000,202,10974118,13285,0,1721489339,13032.537150629993,115.16368068000156,53470.26113952 2024-07-20,15:29:01.000,202,10974148,13605,0,1721489340,13032.476523839992,115.14958242000284,53470.22620392001 2024-07-20,15:29:02.000,202,10974156,13245,0,1721489341,13032.496732769992,115.14958242000284,53470.26113952 2024-07-20,15:29:03.000,202,10974108,13605,0,1721489342,13032.442842290002,115.12843503000477,53470.205242560005 2024-07-20,15:29:04.000,202,10974134,13445,0,1721489343,13032.382215500002,115.07909112000198,53470.1842812 2024-07-20,15:29:05.000,202,10974129,13285,0,1721489344,13032.355270259992,115.07204199000262,53470.2192168 2024-07-20,15:29:06.000,202,10974120,13365,0,1721489345,13032.308116089996,115.07909112000198,53470.19126832 2024-07-20,15:29:07.000,202,10974155,13325,0,1721489346,13032.267698229996,115.07909112000198,53470.19825544001 2024-07-20,15:29:08.000,202,10974097,13365,0,1721489347,13032.213807749991,115.02974720999919,53470.1842812 2024-07-20,15:29:09.000,202,10974157,13485,0,1721489348,13032.193598819991,115.02974720999919,53470.1842812 2024-07-20,15:29:10.000,202,10974166,13285,0,1721489349,13032.1801262,114.98745243000303,53470.17729408001 2024-07-20,15:29:11.000,202,10974181,13165,0,1721489350,13032.146444649996,114.97335417000431,53470.12838424001 2024-07-20,15:29:12.000,202,10974154,13245,0,1721489351,13032.132972029991,114.95925590999832,53470.14235848 2024-07-20,15:29:13.000,202,10974149,13565,0,1721489352,13032.106026789996,114.93810852000024,53470.12838424001 2024-07-20,15:29:14.000,202,10974198,13405,0,1721489353,13032.07908155,114.92401026000152,53470.12139712 2024-07-20,15:29:15.000,202,10974195,13605,0,1721489354,13032.085817859996,114.93105939000088,53470.12838424001 2024-07-20,15:29:16.000,202,10974132,13445,0,1721489355,13032.03866369,114.91696113000216,53470.11441 2024-07-20,15:29:17.000,202,10974146,13365,0,1721489356,13032.045399999995,114.9099120000028,53470.12139712 2024-07-20,15:29:18.000,202,10974188,12925,0,1721489357,13032.01845476,114.90286287000345,53470.12139712 2024-07-20,15:29:19.000,202,10974176,13445,0,1721489358,13032.004982139995,114.88876461000473,53470.12838424001 2024-07-20,15:29:20.000,202,10974176,13165,0,1721489359,13031.99824583,114.91696113000216,53470.14235848 2024-07-20,15:29:21.000,202,10974173,13525,0,1721489360,13031.95109165999,114.9099120000028,53470.17030696 2024-07-20,15:29:22.000,202,10974149,13165,0,1721489361,13031.95782797,114.92401026000152,53470.05152592 2024-07-20,15:29:23.000,202,10974154,13205,0,1721489362,13031.95782797,114.92401026000152,53470.06550016 2024-07-20,15:29:24.000,202,10974172,13565,0,1721489363,13031.91067379999,114.92401026000152,53470.07947440001 2024-07-20,15:29:25.000,202,10974148,13325,0,1721489364,13031.903937489995,114.95925590999832,53470.086461520004 2024-07-20,15:29:26.000,202,10974145,13405,0,1721489365,13031.89046486999,114.93810852000024,53470.14235848 2024-07-20,15:29:27.000,202,10974119,13365,0,1721489366,13031.91067379999,114.98040330000367,53470.09344864 2024-07-20,15:29:28.000,202,10974123,13405,0,1721489367,13031.883728559995,114.98040330000367,53470.12139712 2024-07-20,15:29:29.000,202,10974161,13445,0,1721489368,13031.843310699995,114.96630503999768,53470.11441 2024-07-20,15:29:30.000,202,10974110,13285,0,1721489369,13031.83657439,115.02269807999983,53470.12139712 2024-07-20,15:29:31.000,202,10974136,13565,0,1721489370,13031.85678332,115.02269807999983,53470.135371360004 2024-07-20,15:29:32.000,202,10974142,13165,0,1721489371,13031.82983807999,115.0579437300039,53470.086461520004 2024-07-20,15:29:33.000,202,10974166,13445,0,1721489372,13031.80962914999,115.0579437300039,53470.107422880006 2024-07-20,15:29:34.000,202,10974136,13525,0,1721489373,13031.782683909994,115.06499286000326,53470.10043576001 2024-07-20,15:29:35.000,202,10974165,13125,0,1721489374,13031.80962914999,115.07204199000262,53470.11441 2024-07-20,15:29:36.000,202,10974156,13365,0,1721489375,13031.782683909994,115.0931893800007,53470.107422880006 2024-07-20,15:29:37.000,202,10974147,13285,0,1721489376,13031.762474979994,115.13548416000413,53470.12139712 2024-07-20,15:29:38.000,202,10974106,13485,0,1721489377,13031.735529739999,115.10023851000005,53470.156332720006 2024-07-20,15:29:39.000,202,10974140,13485,0,1721489378,13031.722057119994,115.11433676999877,53470.086461520004 2024-07-20,15:29:40.000,202,10974144,13205,0,1721489379,13031.735529739999,115.12138589999813,53470.107422880006 2024-07-20,15:29:41.000,202,10974133,13605,0,1721489380,13031.715320809999,115.14253329000348,53470.10043576001 2024-07-20,15:29:42.000,202,10974111,13245,0,1721489381,13031.701848189994,115.13548416000413,53470.07248728 2024-07-20,15:29:43.000,202,10974173,13165,0,1721489382,13031.70858449999,115.14958242000284,53470.07248728 2024-07-20,15:29:44.000,202,10974179,13525,0,1721489383,13031.68837556999,115.17777894000028,53470.14934560001 2024-07-20,15:29:45.000,202,10974173,13245,0,1721489384,13031.695111879999,115.20597545999772,53470.09344864 2024-07-20,15:29:46.000,202,10974152,13445,0,1721489385,13031.701848189994,115.2553193700005,53470.086461520004 2024-07-20,15:29:47.000,202,10974150,13245,0,1721489386,13031.681639259994,115.21302459000435,53470.107422880006 2024-07-20,15:29:48.000,202,10974141,13205,0,1721489387,13031.701848189994,115.22712285000307,53470.07248728 2024-07-20,15:29:49.000,202,10974184,13325,0,1721489388,13031.661430329994,115.24827024000115,53470.107422880006 2024-07-20,15:29:50.000,202,10974123,13605,0,1721489389,13031.627748779989,115.23417198000243,53470.11441 2024-07-20,15:29:51.000,202,10974187,13245,0,1721489390,13031.627748779989,115.29056502000458,53470.14934560001 2024-07-20,15:29:52.000,202,10974148,13285,0,1721489391,13031.587330919989,115.26941762999923,53470.135371360004 2024-07-20,15:29:53.000,202,10974114,13605,0,1721489392,13031.587330919989,115.31876154000201,53470.156332720006 2024-07-20,15:29:54.000,202,10974140,13165,0,1721489393,13031.560385679993,115.31171241000266,53470.156332720006 2024-07-20,15:29:55.000,202,10974142,13285,0,1721489394,13031.567121989989,115.33285980000073,53470.135371360004 2024-07-20,15:29:56.000,202,10974131,13365,0,1721489395,13031.546913059989,115.33285980000073,53470.11441 2024-07-20,15:29:57.000,202,10974153,13445,0,1721489396,13031.519967819993,115.32581067000137,53470.107422880006 2024-07-20,15:29:58.000,202,10974138,13565,0,1721489397,13031.486286269988,115.3681054500048,53470.10043576001 2024-07-20,15:29:59.000,202,10974161,13445,0,1721489398,13031.432395789998,115.3681054500048,53470.12838424001 2024-07-20,15:30:00.000,202,10974154,13085,0,1721489399,13031.412186859998,115.38220371000352,53470.03056456001 2024-07-20,15:30:01.000,202,10974169,13325,0,1721489400,13031.385241620002,115.41040023000096,53470.07248728 2024-07-20,15:30:02.000,202,10974139,13165,0,1721489401,13031.371768999998,115.41040023000096,53470.037551680005 2024-07-20,15:30:03.000,202,10974182,13325,0,1721489402,13031.324614830002,115.41040023000096,53470.02357744 2024-07-20,15:30:04.000,202,10974140,13205,0,1721489403,13031.324614830002,115.43154761999904,53470.0445388 2024-07-20,15:30:05.000,202,10974115,13245,0,1721489404,13031.311142209997,115.43154761999904,53469.988641840006 2024-07-20,15:30:06.000,202,10974153,13445,0,1721489405,13031.317878519993,115.44564587999776,53470.05851304001 2024-07-20,15:30:07.000,202,10974174,13565,0,1721489406,13031.324614830002,115.47384240000247,53470.037551680005 2024-07-20,15:30:08.000,202,10974132,12925,0,1721489407,13031.270724349997,115.48794066000119,53470.0445388 2024-07-20,15:30:09.000,202,10974147,13365,0,1721489408,13031.277460659992,115.47384240000247,53470.11441 2024-07-20,15:30:10.000,202,10974123,13405,0,1721489409,13031.257251729992,115.48794066000119,53470.107422880006 2024-07-20,15:30:11.000,202,10974161,13445,0,1721489410,13031.216833869992,115.47384240000247,53470.09344864 2024-07-20,15:30:12.000,202,10974149,13525,0,1721489411,13031.223570180002,115.49498979000055,53470.05851304001 2024-07-20,15:30:13.000,202,10974151,13765,0,1721489412,13031.196624939992,115.51613717999862,53470.06550016 2024-07-20,15:30:14.000,202,10974182,13405,0,1721489413,13031.189888629997,115.53023544000462,53470.07947440001 2024-07-20,15:30:15.000,202,10974135,13605,0,1721489414,13031.203361250002,115.54433370000334,53470.037551680005 2024-07-20,15:30:16.000,202,10974141,13725,0,1721489415,13031.189888629997,115.56548109000141,53470.07248728 2024-07-20,15:30:17.000,202,10974133,13165,0,1721489416,13031.169679699997,115.59367760999885,53470.05152592 2024-07-20,15:30:18.000,202,10974130,13245,0,1721489417,13031.196624939992,115.58662847999949,53470.037551680005 2024-07-20,15:30:19.000,202,10974167,13165,0,1721489418,13031.169679699997,115.58662847999949,53470.12139712 2024-07-20,15:30:20.000,202,10974110,13445,0,1721489419,13031.183152320002,115.59367760999885,53470.12139712 2024-07-20,15:30:21.000,202,10974208,13365,0,1721489420,13031.183152320002,115.62187413000356,53470.10043576001 2024-07-20,15:30:22.000,202,10974152,13405,0,1721489421,13031.189888629997,115.63597239000228,53470.086461520004 2024-07-20,15:30:23.000,202,10974109,13685,0,1721489422,13031.203361250002,115.65711978000036,53470.107422880006 2024-07-20,15:30:24.000,202,10974147,13525,0,1721489423,13031.189888629997,115.650070650001,53470.11441 2024-07-20,15:30:25.000,202,10974096,13285,0,1721489424,13031.196624939992,115.69941456000379,53470.16331984 2024-07-20,15:30:26.000,202,10974179,13245,0,1721489425,13031.196624939992,115.6853162999978,53470.156332720006 2024-07-20,15:30:27.000,202,10974167,13485,0,1721489426,13031.237042799992,115.69236543000443,53470.16331984 2024-07-20,15:30:28.000,202,10974125,13245,0,1721489427,13031.223570180002,115.72056195000187,53470.12838424001 2024-07-20,15:30:39.000,202,10974129,13365,0,1721489438,13031.324614830002,116.11531323000236,53470.21222968 2024-07-20,15:30:40.000,202,10974178,13365,0,1721489439,13031.405450550003,116.10121497000364,53470.26812664001 2024-07-20,15:30:41.000,202,10974145,13525,0,1721489440,13031.418923169993,116.15760800999851,53470.28210088 2024-07-20,15:30:42.000,202,10974175,13245,0,1721489441,13031.432395789998,116.19285366000258,53470.29607512001 2024-07-20,15:30:43.000,202,10974130,13325,0,1721489442,13031.439132099993,116.22809930999938,53470.303062240004 2024-07-20,15:30:44.000,202,10974191,13285,0,1721489443,13031.466077339988,116.27744322000217,53470.33101072 2024-07-20,15:30:45.000,202,10974166,13565,0,1721489444,13031.472813649998,116.3056397399996,53470.35197208 2024-07-20,15:30:46.000,202,10974171,13765,0,1721489445,13031.513231509998,116.31268886999896,53470.3589592 2024-07-20,15:30:47.000,202,10974135,13605,0,1721489446,13031.533440439998,116.38318016999983,53470.38690768 2024-07-20,15:30:48.000,202,10974123,13365,0,1721489447,13031.540176749993,116.42547495000326,53470.40088192 2024-07-20,15:30:49.000,202,10974162,13205,0,1721489448,13031.553649369998,116.42547495000326,53470.40786904 2024-07-20,15:30:50.000,202,10974183,13205,0,1721489449,13031.567121989989,116.43252408000262,53470.40088192 2024-07-20,15:30:51.000,202,10974108,13365,0,1721489450,13031.580594609994,116.46776972999942,53470.421843280004 2024-07-20,15:30:52.000,202,10974152,13365,0,1721489451,13031.594067229998,116.49596625000413,53470.470753120004 2024-07-20,15:30:53.000,202,10974143,13645,0,1721489452,13031.661430329994,116.49596625000413,53470.50568872 2024-07-20,15:30:54.000,202,10974194,13285,0,1721489453,13031.668166639989,116.53826103000029,53470.57555992 2024-07-20,15:30:55.000,202,10974129,13445,0,1721489454,13031.722057119994,116.552359289999,53470.57555992 2024-07-20,15:30:56.000,202,10974144,13125,0,1721489455,13031.742266049994,116.61580146000051,53470.60350840001 2024-07-20,15:30:57.000,202,10974181,13365,0,1721489456,13031.7759476,116.59465407000243,53470.60350840001 2024-07-20,15:30:58.000,202,10974127,13645,0,1721489457,13031.82983807999,116.67219450000266,53470.65241824001 2024-07-20,15:30:59.000,202,10974175,13565,0,1721489458,13031.87699225,116.67924363000202,53470.65241824001 2024-07-20,15:31:00.000,202,10974166,13285,0,1721489459,13031.843310699995,116.73563667000417,53470.659405360006 2024-07-20,15:31:01.000,202,10974152,13605,0,1721489460,13031.89720118,116.77088232000096,53470.70132808001 2024-07-20,15:31:02.000,202,10974153,13125,0,1721489461,13031.91741011,116.80612796999776,53470.72927656001 2024-07-20,15:31:03.000,202,10974115,13325,0,1721489462,13031.93761904,116.84842275000119,53470.73626368 2024-07-20,15:31:04.000,202,10974183,13405,0,1721489463,13031.95109165999,116.84137362000183,53470.78517352 2024-07-20,15:31:05.000,202,10974153,13525,0,1721489464,13031.984773209995,116.89776666000398,53470.73626368 2024-07-20,15:31:06.000,202,10974132,13325,0,1721489465,13031.9780369,116.9471105699995,53470.68735384 2024-07-20,15:31:07.000,202,10974151,13365,0,1721489466,13031.99150951999,116.9471105699995,53470.72927656001 2024-07-20,15:31:08.000,202,10974118,13205,0,1721489467,13032.01171844999,116.98235622000357,53470.78517352 2024-07-20,15:31:09.000,202,10974143,13605,0,1721489468,13032.01171844999,117.010552740001,53470.77119928001 2024-07-20,15:31:10.000,202,10974176,13285,0,1721489469,13032.004982139995,117.03874925999844,53470.84107048 2024-07-20,15:31:11.000,202,10974143,13205,0,1721489470,13032.03866369,117.03874925999844,53470.84805760001 2024-07-20,15:31:12.000,202,10974103,13445,0,1721489471,13032.065608929996,117.03874925999844,53470.90395456 2024-07-20,15:31:13.000,202,10974108,13525,0,1721489472,13032.03866369,117.07399491000251,53470.88998032 2024-07-20,15:31:14.000,202,10974115,13525,0,1721489473,13032.106026789996,117.08104404000187,53470.945877280006 2024-07-20,15:31:15.000,202,10974110,13325,0,1721489474,13032.106026789996,117.10219142999995,53471.00876136 2024-07-20,15:31:16.000,202,10974129,13405,0,1721489475,13032.09929048,117.10924055999931,53471.0227356 2024-07-20,15:31:17.000,202,10974161,13405,0,1721489476,13032.11276309999,117.15153534000274,53470.98780000001 2024-07-20,15:31:18.000,202,10974157,13445,0,1721489477,13032.126235719996,117.11628968999867,53471.07164544 2024-07-20,15:31:19.000,202,10974163,13285,0,1721489478,13032.11949941,117.15153534000274,53471.05068408 2024-07-20,15:31:20.000,202,10974174,13085,0,1721489479,13032.11949941,117.15153534000274,53471.07164544 2024-07-20,15:31:21.000,202,10974128,13125,0,1721489480,13032.132972029991,117.17268273000082,53471.13452952001 2024-07-20,15:31:22.000,202,10974160,13445,0,1721489481,13032.146444649996,117.17973186000017,53471.08561968001 2024-07-20,15:31:23.000,202,10974142,13605,0,1721489482,13032.153180959991,117.20792838000489,53471.18343936001 2024-07-20,15:31:24.000,202,10974135,13125,0,1721489483,13032.15991727,117.22907577000296,53471.14850376 2024-07-20,15:31:25.000,202,10974192,13605,0,1721489484,13032.126235719996,117.27137054999912,53471.141516640004 2024-07-20,15:31:26.000,202,10974122,13485,0,1721489485,13032.173389889991,117.27137054999912,53471.16946512 2024-07-20,15:31:27.000,202,10974192,13405,0,1721489486,13032.166653579996,117.2572722900004,53471.141516640004 2024-07-20,15:31:28.000,202,10974167,13325,0,1721489487,13032.207071439996,117.29956707000383,53471.19042648 2024-07-20,15:31:29.000,202,10974111,13365,0,1721489488,13032.166653579996,117.27841967999848,53471.22536208 2024-07-20,15:31:30.000,202,10974150,13445,0,1721489489,13032.207071439996,117.27841967999848,53471.260297680004 2024-07-20,15:31:31.000,202,10974192,13165,0,1721489490,13032.227280369996,117.31366533000255,53471.281259040006 2024-07-20,15:31:32.000,202,10974114,13405,0,1721489491,13032.193598819991,117.32071446000191,53471.30222040001 2024-07-20,15:31:33.000,202,10974203,13525,0,1721489492,13032.220544060001,117.33481272000063,53471.31619464 2024-07-20,15:31:34.000,202,10974192,13525,0,1721489493,13032.220544060001,117.33481272000063,53471.337156 2024-07-20,15:31:35.000,202,10974144,13205,0,1721489494,13032.234016679991,117.3559601099987,53471.29523328 2024-07-20,15:31:36.000,202,10974139,13205,0,1721489495,13032.227280369996,117.4053040200015,53471.29523328 2024-07-20,15:31:37.000,202,10974157,13485,0,1721489496,13032.220544060001,117.41235315000085,53471.32318176001 2024-07-20,15:31:38.000,202,10974080,13365,0,1721489497,13032.254225609991,117.45464793000428,53471.330168880006 2024-07-20,15:31:39.000,202,10974168,13325,0,1721489498,13032.274434539991,117.44759879999765,53471.330168880006 2024-07-20,15:31:40.000,202,10974165,13525,0,1721489499,13032.234016679991,117.45464793000428,53471.35811736 2024-07-20,15:31:41.000,202,10974133,13285,0,1721489500,13032.227280369996,117.468746190003,53471.4070272 2024-07-20,15:31:42.000,202,10974120,13325,0,1721489501,13032.254225609991,117.51809009999852,53471.38606584 2024-07-20,15:31:43.000,202,10974136,13565,0,1721489502,13032.260961920001,117.55333575000259,53471.48388552 2024-07-20,15:31:44.000,202,10974156,13405,0,1721489503,13032.260961920001,117.57448314000067,53471.46292416 2024-07-20,15:31:45.000,202,10974153,13205,0,1721489504,13032.260961920001,117.60972879000474,53471.48388552 2024-07-20,15:31:46.000,202,10974152,13485,0,1721489505,13032.314852399992,117.60972879000474,53471.52580824 2024-07-20,15:31:47.000,202,10974171,13445,0,1721489506,13032.301379780001,117.6167779200041,53471.52580824 2024-07-20,15:31:48.000,202,10974151,13645,0,1721489507,13032.308116089996,117.6026796599981,53471.52580824 2024-07-20,15:31:49.000,202,10974158,13405,0,1721489508,13032.321588710001,117.6167779200041,53471.57471808 2024-07-20,15:31:50.000,202,10974183,13245,0,1721489509,13032.308116089996,117.64497444000153,53471.43497568 2024-07-20,15:31:51.000,202,10974167,13365,0,1721489510,13032.341797640001,117.64497444000153,53471.497859760006 2024-07-20,15:31:52.000,202,10974133,13285,0,1721489511,13032.335061329992,117.68726921999769,53471.53279536 2024-07-20,15:31:53.000,202,10974142,13405,0,1721489512,13032.314852399992,117.67317095999897,53471.57471808 2024-07-20,15:31:54.000,202,10974175,13525,0,1721489513,13032.321588710001,117.67317095999897,53471.56773096001 2024-07-20,15:31:55.000,202,10974153,13005,0,1721489514,13032.348533949997,117.72956400000112,53471.55375672 2024-07-20,15:31:56.000,202,10974188,13565,0,1721489515,13032.362006570002,117.70136748000368,53471.53978248001 2024-07-20,15:31:57.000,202,10974170,13085,0,1721489516,13032.375479189992,117.70136748000368,53471.595679440004 2024-07-20,15:31:58.000,202,10974102,13365,0,1721489517,13032.409160739997,117.74366225999984,53471.67952488 2024-07-20,15:31:59.000,202,10974165,13045,0,1721489518,13032.422633360002,117.75776051999856,53471.665550640006 2024-07-20,15:32:00.000,202,10974191,13485,0,1721489519,13032.449578599997,117.72956400000112,53471.665550640006 2024-07-20,15:32:01.000,202,10974206,13285,0,1721489520,13032.449578599997,117.7154657400024,53471.644589280004 2024-07-20,15:32:02.000,202,10974141,13405,0,1721489521,13032.483260150002,117.72956400000112,53471.70747336001 2024-07-20,15:32:03.000,202,10974116,13405,0,1721489522,13032.516941699992,117.7507113899992,53471.69349912 2024-07-20,15:32:04.000,202,10974182,13485,0,1721489523,13032.503469080002,117.75776051999856,53471.70048624 2024-07-20,15:32:05.000,202,10974163,13445,0,1721489524,13032.503469080002,117.76480964999791,53471.74939608 2024-07-20,15:32:06.000,202,10974167,13285,0,1721489525,13032.550623249997,117.75776051999856,53471.79830592 2024-07-20,15:32:07.000,202,10974167,13365,0,1721489526,13032.543886940002,117.77185878000455,53471.75638320001 2024-07-20,15:32:08.000,202,10974161,13365,0,1721489527,13032.591041109998,117.77185878000455,53471.77734456001 2024-07-20,15:32:09.000,202,10974148,13085,0,1721489528,13032.611250039998,117.77890791000391,53471.812280160004 2024-07-20,15:32:10.000,202,10974140,13365,0,1721489529,13032.624722660003,117.82120269000006,53471.86817712 2024-07-20,15:32:11.000,202,10974149,13325,0,1721489530,13032.638195279993,117.8634974700035,53471.812280160004 2024-07-20,15:32:12.000,202,10974154,13245,0,1721489531,13032.705558379988,117.85644834000414,53471.81926728 2024-07-20,15:32:13.000,202,10974111,13165,0,1721489532,13032.712294689998,117.89169399000093,53471.84721576 2024-07-20,15:32:14.000,202,10974137,13085,0,1721489533,13032.759448859993,117.88464486000157,53471.86119 2024-07-20,15:32:15.000,202,10974117,13725,0,1721489534,13032.779657789994,117.91989050999837,53471.87516424001 2024-07-20,15:32:16.000,202,10974171,13285,0,1721489535,13032.847020889989,117.93398877000436,53471.93804832 2024-07-20,15:32:17.000,202,10974198,13085,0,1721489536,13032.853757199999,117.94103790000372,53471.952022560006 2024-07-20,15:32:18.000,202,10974109,13165,0,1721489537,13032.941329229994,117.98333267999988,53472.049842240005 2024-07-20,15:32:19.000,202,10974169,13365,0,1721489538,13032.941329229994,117.9621852900018,53472.09176496001 2024-07-20,15:32:20.000,202,10974144,13205,0,1721489539,13032.98848339999,117.99038180999923,53472.07779072 2024-07-20,15:32:21.000,202,10974158,13445,0,1721489540,13033.00869232999,118.03267659000267,53472.1057392 2024-07-20,15:32:22.000,202,10974112,13365,0,1721489541,13033.062582809995,118.04677485000138,53472.07779072 2024-07-20,15:32:23.000,202,10974081,13285,0,1721489542,13033.062582809995,118.03267659000267,53472.05682936 2024-07-20,15:32:24.000,202,10974206,13485,0,1721489543,13033.15015483999,118.03267659000267,53472.07080360001 2024-07-20,15:32:25.000,202,10974128,13165,0,1721489544,13033.163627459995,118.07497136999882,53472.08477784 2024-07-20,15:32:26.000,202,10974205,13325,0,1721489545,13033.2579358,118.08202049999818,53472.12670056 2024-07-20,15:32:27.000,202,10974155,13445,0,1721489546,13033.27140841999,118.09611876000417,53472.098752080004 2024-07-20,15:32:28.000,202,10974132,13485,0,1721489547,13033.31856259,118.10316789000353,53472.147661920004 2024-07-20,15:32:29.000,202,10974166,13485,0,1721489548,13033.37918938,118.10316789000353,53472.168623280006 2024-07-20,15:32:30.000,202,10974173,13285,0,1721489549,13033.426343549996,118.12431528000161,53472.168623280006 2024-07-20,15:32:31.000,202,10974171,13405,0,1721489550,13033.439816170001,118.14546266999969,53472.168623280006 2024-07-20,15:32:32.000,202,10974125,13365,0,1721489551,13033.507179269996,118.1595609299984,53472.217533120005 2024-07-20,15:32:33.000,202,10974125,13325,0,1721489552,13033.547597129997,118.18070832000376,53472.22452024 2024-07-20,15:32:34.000,202,10974149,13285,0,1721489553,13033.601487610002,118.1595609299984,53472.27343008 2024-07-20,15:32:35.000,202,10974105,13605,0,1721489554,13033.608223919997,118.16661005999777,53472.25246872 2024-07-20,15:32:36.000,202,10974147,13285,0,1721489555,13033.675587019992,118.18775745000312,53472.27343008 2024-07-20,15:32:37.000,202,10974143,13605,0,1721489556,13033.716004879992,118.20185571000184,53472.28041720001 2024-07-20,15:32:38.000,202,10974137,13245,0,1721489557,13033.729477499997,118.22300309999991,53472.287404320006 2024-07-20,15:32:39.000,202,10974159,13525,0,1721489558,13033.783367980002,118.20185571000184,53472.35727552001 2024-07-20,15:32:40.000,202,10974144,13325,0,1721489559,13033.843994770003,118.22300309999991,53472.32932704001 2024-07-20,15:32:41.000,202,10974093,12925,0,1721489560,13033.803576910002,118.20185571000184,53472.30836568001 2024-07-20,15:32:42.000,202,10974134,13445,0,1721489561,13033.884412629988,118.20185571000184,53472.40618536001 2024-07-20,15:32:43.000,202,10974108,13205,0,1721489562,13033.931566799998,118.25119962000463,53472.35727552001 2024-07-20,15:32:44.000,202,10974169,13725,0,1721489563,13033.945039419988,118.25119962000463,53472.32233992 2024-07-20,15:32:45.000,202,10974125,13285,0,1721489564,13033.958512039993,118.25119962000463,53472.385224000005 2024-07-20,15:32:46.000,202,10974138,13205,0,1721489565,13034.025875139989,118.24415048999799,53472.39919824 2024-07-20,15:32:47.000,202,10974140,13165,0,1721489566,13034.039347759994,118.24415048999799,53472.42714672001 2024-07-20,15:32:48.000,202,10974159,13045,0,1721489567,13034.079765619994,118.23005222999927,53472.44112096 2024-07-20,15:32:49.000,202,10974144,13445,0,1721489568,13034.086501929989,118.23710135999863,53472.46906944 2024-07-20,15:32:50.000,202,10974130,13405,0,1721489569,13034.093238239999,118.2089048400012,53472.504005040006 2024-07-20,15:32:51.000,202,10974144,13165,0,1721489570,13034.10671085999,118.18070832000376,53472.434133840005 2024-07-20,15:32:52.000,202,10974112,13445,0,1721489571,13034.113447169999,118.1595609299984,53472.46906944 2024-07-20,15:32:53.000,202,10974156,13365,0,1721489572,13034.160601339994,118.13841354000033,53472.42714672001 2024-07-20,15:32:54.000,202,10974103,13285,0,1721489573,13034.153865029999,118.11021702000289,53472.47605656001 2024-07-20,15:32:55.000,202,10974162,13285,0,1721489574,13034.18754657999,118.11021702000289,53472.53195352 2024-07-20,15:32:56.000,202,10974147,13685,0,1721489575,13034.20775550999,118.10316789000353,53472.53195352 2024-07-20,15:32:57.000,202,10974146,13205,0,1721489576,13034.23470075,118.09611876000417,53472.51797928 2024-07-20,15:32:58.000,202,10974142,13405,0,1721489577,13034.26838229999,118.09611876000417,53472.53894064 2024-07-20,15:32:59.000,202,10974131,13365,0,1721489578,13034.30880015999,118.08202049999818,53472.552914880005 2024-07-20,15:33:00.000,202,10974162,13445,0,1721489579,13034.29532754,118.0608731100001,53472.51797928 2024-07-20,15:33:01.000,202,10974148,13525,0,1721489580,13034.322272779995,118.04677485000138,53472.559902 2024-07-20,15:33:02.000,202,10974119,13125,0,1721489581,13034.30880015999,118.05382398000074,53472.53894064 2024-07-20,15:33:03.000,202,10974117,13325,0,1721489582,13034.342481709995,118.03972572000202,53472.58785048 2024-07-20,15:33:04.000,202,10974113,13445,0,1721489583,13034.34921801999,118.0256274600033,53472.57387624001 2024-07-20,15:33:05.000,202,10974109,13245,0,1721489584,13034.35595433,118.00448006999795,53472.53894064 2024-07-20,15:33:06.000,202,10974165,13205,0,1721489585,13034.39637219,118.0256274600033,53472.56688912 2024-07-20,15:33:07.000,202,10974134,13405,0,1721489586,13034.39637219,117.9974309399986,53472.57387624001 2024-07-20,15:33:08.000,202,10974096,13285,0,1721489587,13034.382899569995,117.97628355000052,53472.64374744001 2024-07-20,15:33:09.000,202,10974139,13445,0,1721489588,13034.39637219,117.95513616000244,53472.6297732 2024-07-20,15:33:10.000,202,10974131,13165,0,1721489589,13034.39637219,117.94103790000372,53472.650734560004 2024-07-20,15:33:11.000,202,10974196,13245,0,1721489590,13034.38963587999,117.92693963999773,53472.67868304 2024-07-20,15:33:12.000,202,10974108,13565,0,1721489591,13034.403108499995,117.89874312000029,53472.650734560004 2024-07-20,15:33:13.000,202,10974079,13525,0,1721489592,13034.382899569995,117.88464486000157,53472.64374744001 2024-07-20,15:33:14.000,202,10974161,13085,0,1721489593,13034.36942694999,117.8141535600007,53472.67868304 2024-07-20,15:33:15.000,202,10974116,13285,0,1721489594,13034.37616326,117.78595704000327,53472.63676032 2024-07-20,15:33:16.000,202,10974117,13245,0,1721489595,13034.32900908999,117.77890791000391,53472.6297732 2024-07-20,15:33:17.000,202,10974120,13365,0,1721489596,13034.39637219,117.69431835000432,53472.64374744001 2024-07-20,15:33:18.000,202,10974134,13205,0,1721489597,13034.342481709995,117.68022008999833,53472.64374744001 2024-07-20,15:33:19.000,202,10974151,13405,0,1721489598,13034.36942694999,117.63087618000282,53472.650734560004 2024-07-20,15:33:20.000,202,10974168,13245,0,1721489599,13034.362690639995,117.63087618000282,53472.63676032 2024-07-20,15:33:21.000,202,10974126,13605,0,1721489600,13034.32900908999,117.58858139999938,53472.650734560004 2024-07-20,15:33:22.000,202,10974120,13085,0,1721489601,13034.35595433,117.6026796599981,53472.67868304 2024-07-20,15:33:23.000,202,10974090,13605,0,1721489602,13034.302063849995,117.5674340100013,53472.559902 2024-07-20,15:33:24.000,202,10974044,13405,0,1721489603,13034.29532754,117.43350053999893,53472.64374744001 2024-07-20,15:33:25.000,202,10974116,13165,0,1721489604,13034.32900908999,117.41235315000085,53472.66470880001 2024-07-20,15:33:26.000,202,10974149,13245,0,1721489605,13034.302063849995,117.33481272000063,53472.650734560004 2024-07-20,15:33:27.000,202,10974158,13565,0,1721489606,13034.29532754,117.29956707000383,53472.622786080006 2024-07-20,15:33:28.000,202,10974174,13525,0,1721489607,13034.23470075,117.26432141999976,53472.601824720005 2024-07-20,15:33:29.000,202,10974146,13005,0,1721489608,13034.22796443999,117.21497751000425,53472.63676032 2024-07-20,15:33:30.000,202,10974117,13245,0,1721489609,13034.23470075,117.17268273000082,53472.59483760001 2024-07-20,15:33:31.000,202,10974141,13285,0,1721489610,13034.241437059994,117.13038795000466,53472.57387624001 2024-07-20,15:33:32.000,202,10974166,13245,0,1721489611,13034.241437059994,117.03874925999844,53472.64374744001 2024-07-20,15:33:33.000,202,10974126,13565,0,1721489612,13034.221228129994,117.00350361000164,53472.61579896001 2024-07-20,15:33:34.000,202,10974148,13365,0,1721489613,13034.221228129994,116.96825796000485,53472.58785048 2024-07-20,15:33:35.000,202,10974117,13245,0,1721489614,13034.21449182,116.90481579000334,53472.559902 2024-07-20,15:33:36.000,202,10974126,13565,0,1721489615,13034.22796443999,116.87661926999863,53472.559902 2024-07-20,15:33:37.000,202,10974148,13365,0,1721489616,13034.24817336999,116.84137362000183,53472.56688912 2024-07-20,15:33:38.000,202,10974083,13005,0,1721489617,13034.180810269994,116.77793145000032,53472.504005040006 2024-07-20,15:33:39.000,202,10974133,13165,0,1721489618,13034.201019199994,116.74268580000353,53472.53195352 2024-07-20,15:33:40.000,202,10974115,13205,0,1721489619,13034.21449182,116.69334189000074,53472.552914880005 2024-07-20,15:33:41.000,202,10974093,13365,0,1721489620,13034.22796443999,116.65104711000458,53472.54592776001 2024-07-20,15:33:42.000,202,10974111,13445,0,1721489621,13034.25490968,116.61580146000051,53472.61579896001 2024-07-20,15:33:43.000,202,10974107,13285,0,1721489622,13034.22796443999,116.58760494000308,53472.552914880005 2024-07-20,15:33:44.000,202,10974143,13485,0,1721489623,13034.23470075,116.56645754999772,53472.57387624001 2024-07-20,15:33:45.000,202,10974133,12925,0,1721489624,13034.26838229999,116.51006451000285,53472.57387624001 2024-07-20,15:33:46.000,202,10974085,13045,0,1721489625,13034.28859122999,116.49596625000413,53472.58785048 2024-07-20,15:33:47.000,202,10974090,13285,0,1721489626,13034.29532754,116.46072060000006,53472.601824720005 2024-07-20,15:33:48.000,202,10974187,13325,0,1721489627,13034.281854919995,116.40432755999791,53472.559902 2024-07-20,15:33:49.000,202,10974131,13325,0,1721489628,13034.281854919995,116.37613104000047,53472.56688912 2024-07-20,15:33:50.000,202,10974069,13485,0,1721489629,13034.31553647,116.39022929999919,53472.60881184 2024-07-20,15:33:51.000,202,10974158,13405,0,1721489630,13034.24817336999,116.32678712999768,53472.57387624001 2024-07-20,15:33:52.000,202,10974112,13325,0,1721489631,13034.25490968,116.33383626000432,53472.59483760001 2024-07-20,15:33:53.000,202,10974094,13245,0,1721489632,13034.261645989995,116.32678712999768,53472.57387624001 2024-07-20,15:33:54.000,202,10974099,13445,0,1721489633,13034.241437059994,116.29859061000025,53472.56688912 2024-07-20,15:33:55.000,202,10974098,13285,0,1721489634,13034.23470075,116.28449235000153,53472.58086336 2024-07-20,15:33:56.000,202,10974137,13445,0,1721489635,13034.20775550999,116.25629583000409,53472.559902 2024-07-20,15:33:57.000,202,10974122,13245,0,1721489636,13034.21449182,116.26334496000345,53472.46208232 2024-07-20,15:33:58.000,202,10974139,13365,0,1721489637,13034.20775550999,116.22105018000002,53472.52496640001 2024-07-20,15:33:59.000,202,10974153,13365,0,1721489638,13034.18754657999,116.2069519200013,53472.552914880005 2024-07-20,15:34:00.000,202,10974109,13485,0,1721489639,13034.14712871999,116.1717062700045,53472.52496640001 2024-07-20,15:34:01.000,202,10974131,13485,0,1721489640,13034.14712871999,116.15760800999851,53472.52496640001 2024-07-20,15:34:02.000,202,10974123,13605,0,1721489641,13034.140392409994,116.11531323000236,53472.49701792001 2024-07-20,15:34:03.000,202,10974149,13205,0,1721489642,13034.099974549994,116.06596931999957,53472.44112096 2024-07-20,15:34:04.000,202,10974113,13165,0,1721489643,13034.093238239999,116.03072367000277,53472.46906944 2024-07-20,15:34:05.000,202,10974137,13325,0,1721489644,13034.046084069989,116.02367454000341,53472.44112096 2024-07-20,15:34:06.000,202,10974104,13605,0,1721489645,13034.025875139989,116.01662541000405,53472.46906944 2024-07-20,15:34:07.000,202,10974091,13685,0,1721489646,13034.012402519998,115.98842888999934,53472.46208232 2024-07-20,15:34:08.000,202,10974135,13525,0,1721489647,13033.998929899994,115.93908498000383,53472.385224000005 2024-07-20,15:34:09.000,202,10974100,13325,0,1721489648,13033.965248349989,115.88269194000168,53472.40618536001 2024-07-20,15:34:10.000,202,10974122,13485,0,1721489649,13033.924830489988,115.87564281000232,53472.39221112 2024-07-20,15:34:11.000,202,10974121,13685,0,1721489650,13033.938303109993,115.86859368000296,53472.336314160006 2024-07-20,15:34:12.000,202,10974159,13605,0,1721489651,13033.904621559988,115.81924977000017,53472.32233992 2024-07-20,15:34:13.000,202,10974109,13325,0,1721489652,13033.857467389993,115.77695499000401,53472.30836568001 2024-07-20,15:34:14.000,202,10974123,13445,0,1721489653,13033.877676319993,115.77695499000401,53472.315352800004 2024-07-20,15:34:15.000,202,10974114,13325,0,1721489654,13033.850731079998,115.75580759999866,53472.30836568001 2024-07-20,15:34:16.000,202,10974142,13445,0,1721489655,13033.776631669993,115.72761108000122,53472.23849448001 2024-07-20,15:34:17.000,202,10974134,13445,0,1721489656,13033.763159050002,115.72761108000122,53472.30137856 2024-07-20,15:34:18.000,202,10974141,13405,0,1721489657,13033.776631669993,115.67826716999843,53472.29439144 2024-07-20,15:34:19.000,202,10974149,13365,0,1721489658,13033.729477499997,115.69236543000443,53472.34330128 2024-07-20,15:34:20.000,202,10974130,13525,0,1721489659,13033.702532260002,115.67121803999908,53472.30836568001 2024-07-20,15:34:21.000,202,10974079,13645,0,1721489660,13033.662114400002,115.650070650001,53472.27343008 2024-07-20,15:34:22.000,202,10974120,13365,0,1721489661,13033.614960229992,115.6148250000042,53472.27343008 2024-07-20,15:34:23.000,202,10974153,13365,0,1721489662,13033.554333439992,115.60777587000484,53472.25945584001 2024-07-20,15:34:24.000,202,10974116,13405,0,1721489663,13033.540860820001,115.56548109000141,53472.2454816 2024-07-20,15:34:25.000,202,10974195,13325,0,1721489664,13033.567806059997,115.54433370000334,53472.20355888 2024-07-20,15:34:26.000,202,10974142,13325,0,1721489665,13033.513915579992,115.53728457000398,53472.287404320006 2024-07-20,15:34:27.000,202,10974104,13405,0,1721489666,13033.500442960001,115.45974414000375,53472.25246872 2024-07-20,15:34:28.000,202,10974159,13285,0,1721489667,13033.460025100001,115.44564587999776,53472.23849448001 2024-07-20,15:34:29.000,202,10974156,13445,0,1721489668,13033.426343549996,115.4385967499984,53472.23849448001 2024-07-20,15:34:30.000,202,10974112,13325,0,1721489669,13033.419607240001,115.38925284000288,53472.25246872 2024-07-20,15:34:31.000,202,10974146,13445,0,1721489670,13033.33203520999,115.42449848999968,53472.1756104 2024-07-20,15:34:32.000,202,10974138,13445,0,1721489671,13033.31182627999,115.37515458000416,53472.12670056 2024-07-20,15:34:33.000,202,10974162,13325,0,1721489672,13033.25119948999,115.34695805999945,53472.15464904 2024-07-20,15:34:34.000,202,10974134,13245,0,1721489673,13033.224254249995,115.31876154000201,53472.119713440006 2024-07-20,15:34:35.000,202,10974121,13245,0,1721489674,13033.15689115,115.26941762999923,53472.119713440006 2024-07-20,15:34:36.000,202,10974136,13325,0,1721489675,13033.15015483999,115.27646675999858,53472.11272632001 2024-07-20,15:34:37.000,202,10974150,13205,0,1721489676,13033.07605543,115.26236849999987,53472.01490664 2024-07-20,15:34:38.000,202,10974089,13525,0,1721489677,13033.062582809995,115.22712285000307,53472.035868 2024-07-20,15:34:39.000,202,10974150,13485,0,1721489678,13033.00869232999,115.23417198000243,53472.01490664 2024-07-20,15:34:40.000,202,10974160,13285,0,1721489679,13032.981747089994,115.21302459000435,53472.000932400006 2024-07-20,15:34:41.000,202,10974095,13485,0,1721489680,13032.92785660999,115.20597545999772,53471.99394528001 2024-07-20,15:34:42.000,202,10974109,13365,0,1721489681,13032.90764767999,115.22007372000371,53472.00791952 2024-07-20,15:34:43.000,202,10974133,13365,0,1721489682,13032.873966129999,115.17072981000092,53471.99394528001 2024-07-20,15:34:44.000,202,10974113,13245,0,1721489683,13032.833548269999,115.14958242000284,53472.00791952 2024-07-20,15:34:45.000,202,10974124,13245,0,1721489684,13032.772921479998,115.17072981000092,53471.91708696 2024-07-20,15:34:46.000,202,10974113,13405,0,1721489685,13032.732503619998,115.16368068000156,53471.86817712 2024-07-20,15:34:47.000,202,10974112,13485,0,1721489686,13032.705558379988,115.13548416000413,53471.88913848 2024-07-20,15:34:48.000,202,10974120,13285,0,1721489687,13032.631458969998,115.11433676999877,53471.86119 2024-07-20,15:34:49.000,202,10974137,13365,0,1721489688,13032.617986349993,115.12138589999813,53471.84721576 2024-07-20,15:34:50.000,202,10974106,13285,0,1721489689,13032.611250039998,115.10728763999941,53471.82625440001 2024-07-20,15:34:51.000,202,10974152,13605,0,1721489690,13032.530414319997,115.10023851000005,53471.81926728 2024-07-20,15:34:52.000,202,10974112,13285,0,1721489691,13032.489996459997,115.07204199000262,53471.80529304001 2024-07-20,15:34:53.000,202,10974168,13285,0,1721489692,13032.456314909992,115.08614025000134,53471.84022864 2024-07-20,15:34:54.000,202,10974112,13205,0,1721489693,13032.409160739997,115.07204199000262,53471.7913188 2024-07-20,15:34:55.000,202,10974130,13765,0,1721489694,13032.335061329992,115.07909112000198,53471.77734456001 2024-07-20,15:34:56.000,202,10974127,13365,0,1721489695,13032.308116089996,115.06499286000326,53471.714460480005 2024-07-20,15:34:57.000,202,10974137,13405,0,1721489696,13032.247489299996,115.02974720999919,53471.70048624 2024-07-20,15:34:58.000,202,10974130,13365,0,1721489697,13032.220544060001,115.0438454699979,53471.7214476 2024-07-20,15:34:59.000,202,10974130,13565,0,1721489698,13032.20033513,115.03679633999855,53471.72843472 2024-07-20,15:35:00.000,202,10974121,13325,0,1721489699,13032.13970834,115.01564895000047,53471.714460480005 2024-07-20,15:35:01.000,202,10974149,13205,0,1721489700,13032.09255416999,115.00859982000111,53471.67952488 2024-07-20,15:35:02.000,202,10974145,13445,0,1721489701,13032.07908155,115.00155069000175,53471.644589280004 2024-07-20,15:35:03.000,202,10974146,13365,0,1721489702,13032.01845476,114.95220677999896,53471.665550640006 2024-07-20,15:35:04.000,202,10974114,13165,0,1721489703,13031.9780369,114.9099120000028,53471.644589280004 2024-07-20,15:35:05.000,202,10974117,13285,0,1721489704,13031.95109165999,114.90286287000345,53471.63061504 2024-07-20,15:35:06.000,202,10974145,13445,0,1721489705,13031.89720118,114.90286287000345,53471.57471808 2024-07-20,15:35:07.000,202,10974093,13365,0,1721489706,13031.85678332,114.85351896000066,53471.56773096001 2024-07-20,15:35:08.000,202,10974108,13285,0,1721489707,13031.823101769995,114.88171547999809,53471.51882112001 2024-07-20,15:35:09.000,202,10974172,13325,0,1721489708,13031.74900235999,114.87466634999873,53471.53978248001 2024-07-20,15:35:10.000,202,10974130,13205,0,1721489709,13031.72879342999,114.85351896000066,53471.51882112001 2024-07-20,15:35:11.000,202,10974124,13285,0,1721489710,13031.695111879999,114.86056809000002,53471.55375672 2024-07-20,15:35:12.000,202,10974116,13285,0,1721489711,13031.641221399994,114.83237157000258,53471.49087264001 2024-07-20,15:35:13.000,202,10974155,13285,0,1721489712,13031.634485089999,114.76892940000107,53471.48388552 2024-07-20,15:35:14.000,202,10974133,13245,0,1721489713,13031.641221399994,114.77597853000043,53471.49087264001 2024-07-20,15:35:15.000,202,10974145,13325,0,1721489714,13031.567121989989,114.77597853000043,53471.427988560004 2024-07-20,15:35:16.000,202,10974114,13085,0,1721489715,13031.513231509998,114.76188027000171,53471.46991128001 2024-07-20,15:35:17.000,202,10974150,13365,0,1721489716,13031.479549959993,114.72663462000492,53471.41401432 2024-07-20,15:35:18.000,202,10974114,13525,0,1721489717,13031.418923169993,114.69138897000084,53471.38606584 2024-07-20,15:35:19.000,202,10974122,13245,0,1721489718,13031.398714239993,114.71958548999828,53471.34414312 2024-07-20,15:35:20.000,202,10974130,13325,0,1721489719,13031.344823760002,114.67729071000213,53471.379078720005 2024-07-20,15:35:21.000,202,10974108,13325,0,1721489720,13031.311142209997,114.68433984000148,53471.36510448 2024-07-20,15:35:22.000,202,10974133,13565,0,1721489721,13031.277460659992,114.67729071000213,53471.337156 2024-07-20,15:35:23.000,202,10974117,13405,0,1721489722,13031.250515419997,114.64909419000469,53471.31619464 2024-07-20,15:35:24.000,202,10974127,13325,0,1721489723,13031.237042799992,114.62089766999998,53471.28824616 2024-07-20,15:35:25.000,202,10974090,13125,0,1721489724,13031.189888629997,114.64204505999805,53471.29523328 2024-07-20,15:35:26.000,202,10974118,13685,0,1721489725,13031.196624939992,114.62089766999998,53471.30222040001 2024-07-20,15:35:27.000,202,10974116,13485,0,1721489726,13031.162943390002,114.64909419000469,53471.281259040006 2024-07-20,15:35:28.000,202,10974068,13205,0,1721489727,13031.135998149992,114.62089766999998,53471.2672848 2024-07-20,15:35:29.000,202,10974159,13325,0,1721489728,13031.068635049996,114.62089766999998,53471.22536208 2024-07-20,15:35:30.000,202,10974110,13405,0,1721489729,13031.048426119996,114.59270115000254,53471.23234920001 2024-07-20,15:35:31.000,202,10974102,13445,0,1721489730,13031.041689810001,114.61384854000062,53471.17645224 2024-07-20,15:35:32.000,202,10974119,13445,0,1721489731,13030.987799329996,114.59270115000254,53471.22536208 2024-07-20,15:35:33.000,202,10974139,13525,0,1721489732,13030.954117779991,114.59270115000254,53471.23234920001 2024-07-20,15:35:34.000,202,10974121,13245,0,1721489733,13030.967590399996,114.58565202000318,53471.18343936001 2024-07-20,15:35:35.000,202,10974110,13565,0,1721489734,13030.906963609996,114.6349959299987,53471.18343936001 2024-07-20,15:35:36.000,202,10974118,13765,0,1721489735,13030.89349098999,114.64909419000469,53471.211387840005 2024-07-20,15:35:37.000,202,10974143,13365,0,1721489736,13030.826127889995,114.65614332000405,53471.17645224 2024-07-20,15:35:38.000,202,10974124,13285,0,1721489737,13030.79918265,114.64909419000469,53471.14850376 2024-07-20,15:35:39.000,202,10974091,13445,0,1721489738,13030.765501099995,114.6984381000002,53471.15549088001 2024-07-20,15:35:40.000,202,10974130,13045,0,1721489739,13030.725083239995,114.73368375000427,53471.16946512 2024-07-20,15:35:41.000,202,10974085,13285,0,1721489740,13030.698138,114.75483114000235,53471.21837496 2024-07-20,15:35:42.000,202,10974129,13485,0,1721489741,13030.684665379995,114.7971259199985,53471.16946512 2024-07-20,15:35:43.000,202,10974087,13325,0,1721489742,13030.61056596999,114.7971259199985,53471.10658104001 2024-07-20,15:35:44.000,202,10974145,13485,0,1721489743,13030.543202869994,114.81827331000386,53471.09959392 2024-07-20,15:35:45.000,202,10974110,13245,0,1721489744,13030.53646656,114.83237157000258,53471.07863256 2024-07-20,15:35:46.000,202,10974113,13565,0,1721489745,13030.496048699999,114.86761721999937,53471.05068408 2024-07-20,15:35:47.000,202,10974137,13445,0,1721489746,13030.475839769999,114.8464698300013,53471.09959392 2024-07-20,15:35:48.000,202,10974086,13205,0,1721489747,13030.421949289994,114.83237157000258,53471.043696960005 2024-07-20,15:35:49.000,202,10974157,13405,0,1721489748,13030.368058809989,114.88171547999809,53471.0576712 2024-07-20,15:35:50.000,202,10974118,13325,0,1721489749,13030.354586189998,114.86761721999937,53471.03670984001 2024-07-20,15:35:51.000,202,10974109,13205,0,1721489750,13030.314168329998,114.87466634999873,53471.07164544 2024-07-20,15:35:52.000,202,10974175,13365,0,1721489751,13030.293959399998,114.85351896000066,53471.043696960005 2024-07-20,15:35:53.000,202,10974098,13565,0,1721489752,13030.213123679998,114.87466634999873,53471.03670984001 2024-07-20,15:35:54.000,202,10974148,13485,0,1721489753,13030.179442129993,114.86056809000002,53471.03670984001 2024-07-20,15:35:55.000,202,10974111,13245,0,1721489754,13030.159233199993,114.87466634999873,53471.02972272 2024-07-20,15:35:56.000,202,10974107,13565,0,1721489755,13030.105342720002,114.83237157000258,53471.01574848001 2024-07-20,15:35:57.000,202,10974097,13085,0,1721489756,13030.064924860002,114.8464698300013,53470.98780000001 2024-07-20,15:35:58.000,202,10974098,13405,0,1721489757,13030.024507000002,114.8112241800045,53471.00876136 2024-07-20,15:35:59.000,202,10974096,13285,0,1721489758,13030.017770689992,114.83237157000258,53470.994787120006 2024-07-20,15:36:00.000,202,10974086,13485,0,1721489759,13029.957143899992,114.82532244000322,53470.91792880001 2024-07-20,15:36:01.000,202,10974130,13245,0,1721489760,13029.876308179992,114.75483114000235,53470.93889016001 2024-07-20,15:36:02.000,202,10974122,13645,0,1721489761,13029.829154009996,114.77597853000043,53470.93889016001 2024-07-20,15:36:03.000,202,10974126,13605,0,1721489762,13029.808945079996,114.71958548999828,53470.91792880001 2024-07-20,15:36:04.000,202,10974170,13445,0,1721489763,13029.728109359996,114.69138897000084,53470.93889016001 2024-07-20,15:36:05.000,202,10974124,13805,0,1721489764,13029.72137305,114.6984381000002,53470.95985152 2024-07-20,15:36:06.000,202,10974100,13445,0,1721489765,13029.714636739991,114.64909419000469,53470.96683864001 2024-07-20,15:36:07.000,202,10974117,13365,0,1721489766,13029.667482569996,114.64204505999805,53470.95985152 2024-07-20,15:36:08.000,202,10974113,13365,0,1721489767,13029.61359208999,114.64204505999805,53470.924915920004 2024-07-20,15:36:09.000,202,10974128,13365,0,1721489768,13029.63380101999,114.5997502800019,53470.8829932 2024-07-20,15:36:10.000,202,10974142,13325,0,1721489769,13029.586646849995,114.5997502800019,53470.91094168 2024-07-20,15:36:11.000,202,10974159,13645,0,1721489770,13029.55296529999,114.55040636999911,53470.89696744001 2024-07-20,15:36:12.000,202,10974130,13445,0,1721489771,13029.51928375,114.52925898000103,53470.83408336 2024-07-20,15:36:13.000,202,10974149,13285,0,1721489772,13029.49233850999,114.55040636999911,53470.813122 2024-07-20,15:36:14.000,202,10974159,13325,0,1721489773,13029.43171171999,114.50811159000295,53470.83408336 2024-07-20,15:36:15.000,202,10974153,13405,0,1721489774,13029.41150278999,114.5010624600036,53470.85504472 2024-07-20,15:36:16.000,202,10974136,13445,0,1721489775,13029.35761231,114.51516072000231,53470.76421216 2024-07-20,15:36:17.000,202,10974172,13205,0,1721489776,13029.29024920999,114.48696420000488,53470.78517352 2024-07-20,15:36:18.000,202,10974061,13445,0,1721489777,13029.29024920999,114.46581680999952,53470.79216064 2024-07-20,15:36:19.000,202,10974147,13565,0,1721489778,13029.24983134999,114.45876768000016,53470.78517352 2024-07-20,15:36:20.000,202,10974098,13405,0,1721489779,13029.209413489989,114.43057116000273,53470.77119928001 2024-07-20,15:36:21.000,202,10974127,13405,0,1721489780,13029.162259319994,114.40237463999802,53470.78517352 2024-07-20,15:36:22.000,202,10974133,13325,0,1721489781,13029.148786699989,114.38122724999994,53470.75023792001 2024-07-20,15:36:23.000,202,10974099,13365,0,1721489782,13029.135314079998,114.3882763799993,53470.71530232 2024-07-20,15:36:24.000,202,10974096,13405,0,1721489783,13029.094896219998,114.36712899000122,53470.7432508 2024-07-20,15:36:25.000,202,10974090,13285,0,1721489784,13029.101632529993,114.38122724999994,53470.72228944 2024-07-20,15:36:26.000,202,10974149,13925,0,1721489785,13029.067950979988,114.36712899000122,53470.68735384 2024-07-20,15:36:27.000,202,10974142,13485,0,1721489786,13029.041005739993,114.36712899000122,53470.75023792001 2024-07-20,15:36:28.000,202,10974149,13245,0,1721489787,13029.027533119988,114.3530307300025,53470.6733796 2024-07-20,15:36:29.000,202,10974131,13165,0,1721489788,13029.000587879993,114.33188334000442,53470.66639248 2024-07-20,15:36:30.000,202,10974135,13445,0,1721489789,13029.014060499998,114.32483420999779,53470.72228944 2024-07-20,15:36:31.000,202,10974119,13365,0,1721489790,13028.987115260003,114.31073594999907,53470.66639248 2024-07-20,15:36:32.000,202,10974138,13245,0,1721489791,13028.987115260003,114.30368681999971,53470.659405360006 2024-07-20,15:36:33.000,202,10974157,13405,0,1721489792,13029.007324189988,114.3530307300025,53470.68735384 2024-07-20,15:36:34.000,202,10974168,13405,0,1721489793,13028.987115260003,114.32483420999779,53470.73626368 2024-07-20,15:36:35.000,202,10974144,13325,0,1721489794,13028.973642639998,114.33188334000442,53470.73626368 2024-07-20,15:36:36.000,202,10974174,13245,0,1721489795,13028.953433709998,114.33188334000442,53470.64543112 2024-07-20,15:36:37.000,202,10974088,13485,0,1721489796,13028.966906330003,114.36712899000122,53470.68735384 2024-07-20,15:36:38.000,202,10974107,13125,0,1721489797,13028.939961089993,114.36712899000122,53470.66639248 2024-07-20,15:36:39.000,202,10974152,13445,0,1721489798,13028.892806919997,114.41647290000401,53470.71530232 2024-07-20,15:36:40.000,202,10974128,13245,0,1721489799,13028.892806919997,114.39532550999866,53470.6733796 2024-07-20,15:36:41.000,202,10974131,13325,0,1721489800,13028.838916439992,114.4517185500008,53470.6733796 2024-07-20,15:36:42.000,202,10974132,13405,0,1721489801,13028.859125369992,114.47286593999888,53470.72927656001 2024-07-20,15:36:43.000,202,10974104,13405,0,1721489802,13028.818707509992,114.47286593999888,53470.6733796 2024-07-20,15:36:44.000,202,10974126,13205,0,1721489803,13028.764817030002,114.47991506999824,53470.69434096 2024-07-20,15:36:45.000,202,10974135,13565,0,1721489804,13028.717662859992,114.52925898000103,53470.66639248 2024-07-20,15:36:46.000,202,10974125,13445,0,1721489805,13028.677244999992,114.52925898000103,53470.64543112 2024-07-20,15:36:47.000,202,10974152,13325,0,1721489806,13028.643563450001,114.58565202000318,53470.63145688001 2024-07-20,15:36:48.000,202,10974137,13565,0,1721489807,13028.630090829996,114.6349959299987,53470.638444000004 2024-07-20,15:36:49.000,202,10974170,13485,0,1721489808,13028.603145590001,114.62089766999998,53470.659405360006 2024-07-20,15:36:50.000,202,10974144,13645,0,1721489809,13028.5425188,114.64204505999805,53470.638444000004 2024-07-20,15:36:51.000,202,10974137,13445,0,1721489810,13028.508837249996,114.62794679999934,53470.65241824001 2024-07-20,15:36:52.000,202,10974131,13645,0,1721489811,13028.50210094,114.66319245000341,53470.63145688001 2024-07-20,15:36:53.000,202,10974088,13285,0,1721489812,13028.46168308,114.67729071000213,53470.62446976 2024-07-20,15:36:54.000,202,10974143,13165,0,1721489813,13028.44147415,114.67024158000277,53470.60350840001 2024-07-20,15:36:55.000,202,10974188,13605,0,1721489814,13028.407792599995,114.67729071000213,53470.59652128 2024-07-20,15:36:56.000,202,10974159,13565,0,1721489815,13028.37411104999,114.67729071000213,53470.58254704001 2024-07-20,15:36:57.000,202,10974127,13525,0,1721489816,13028.31348425999,114.69138897000084,53470.610495520006 2024-07-20,15:36:58.000,202,10974115,13205,0,1721489817,13028.31348425999,114.70548722999956,53470.54761144 2024-07-20,15:36:59.000,202,10974113,13605,0,1721489818,13028.25285746999,114.68433984000148,53470.59652128 2024-07-20,15:37:00.000,202,10974137,13325,0,1721489819,13028.29327532999,114.70548722999956,53470.60350840001 2024-07-20,15:37:01.000,202,10974119,13245,0,1721489820,13028.246121159995,114.68433984000148,53470.540624320005 2024-07-20,15:37:02.000,202,10974128,13365,0,1721489821,13028.23264853999,114.67024158000277,53470.589534160004 2024-07-20,15:37:03.000,202,10974130,13605,0,1721489822,13028.23264853999,114.62794679999934,53470.55459856 2024-07-20,15:37:04.000,202,10974151,13325,0,1721489823,13028.246121159995,114.60679941000126,53470.55459856 2024-07-20,15:37:05.000,202,10974129,13165,0,1721489824,13028.23264853999,114.62794679999934,53470.57555992 2024-07-20,15:37:06.000,202,10974163,13285,0,1721489825,13028.225912229995,114.61384854000062,53470.60350840001 2024-07-20,15:37:07.000,202,10974117,13285,0,1721489826,13028.19223067999,114.62794679999934,53470.58254704001 2024-07-20,15:37:08.000,202,10974092,13565,0,1721489827,13028.19896699,114.64909419000469,53470.53363720001 2024-07-20,15:37:09.000,202,10974187,13525,0,1721489828,13028.17875806,114.61384854000062,53470.589534160004 2024-07-20,15:37:10.000,202,10974147,13485,0,1721489829,13028.17875806,114.61384854000062,53470.58254704001 2024-07-20,15:37:11.000,202,10974119,13645,0,1721489830,13028.17875806,114.57860289000382,53470.54761144 2024-07-20,15:37:12.000,202,10974127,13365,0,1721489831,13028.15181281999,114.57155376000446,53470.54761144 2024-07-20,15:37:13.000,202,10974098,13445,0,1721489832,13028.11813127,114.58565202000318,53470.52665008 2024-07-20,15:37:14.000,202,10974133,13365,0,1721489833,13028.15181281999,114.57860289000382,53470.638444000004 2024-07-20,15:37:15.000,202,10974167,13405,0,1721489834,13028.1383402,114.57860289000382,53470.68735384 2024-07-20,15:37:16.000,202,10974106,13405,0,1721489835,13028.1383402,114.52220985000167,53470.60350840001 2024-07-20,15:37:17.000,202,10974095,13405,0,1721489836,13028.11813127,114.54335723999975,53470.62446976 2024-07-20,15:37:18.000,202,10974113,13485,0,1721489837,13028.11813127,114.52220985000167,53470.610495520006 2024-07-20,15:37:19.000,202,10974142,13525,0,1721489838,13028.07097709999,114.53630811000039,53470.65241824001 2024-07-20,15:37:20.000,202,10974175,13405,0,1721489839,13028.09118602999,114.51516072000231,53470.589534160004 2024-07-20,15:37:21.000,202,10974145,13485,0,1721489840,13028.084449719994,114.53630811000039,53470.62446976 2024-07-20,15:37:22.000,202,10974155,13445,0,1721489841,13028.09118602999,114.54335723999975,53470.6733796 2024-07-20,15:37:23.000,202,10974079,13325,0,1721489842,13028.09118602999,114.56450462999783,53470.610495520006 2024-07-20,15:37:24.000,202,10974104,13445,0,1721489843,13028.09118602999,114.56450462999783,53470.638444000004 2024-07-20,15:37:25.000,202,10974122,13685,0,1721489844,13028.064240789994,114.55040636999911,53470.66639248 2024-07-20,15:37:26.000,202,10974139,13525,0,1721489845,13028.037295549999,114.5997502800019,53470.65241824001 2024-07-20,15:37:27.000,202,10974118,13605,0,1721489846,13028.030559239989,114.55745549999847,53470.65241824001 2024-07-20,15:37:28.000,202,10974066,13525,0,1721489847,13028.023822929994,114.62089766999998,53470.62446976 2024-07-20,15:37:29.000,202,10974157,13445,0,1721489848,13028.023822929994,114.62089766999998,53470.63145688001 2024-07-20,15:37:30.000,202,10974143,13605,0,1721489849,13028.017086619999,114.60679941000126,53470.63145688001 2024-07-20,15:37:31.000,202,10974109,13365,0,1721489850,13028.037295549999,114.62089766999998,53470.71530232 2024-07-20,15:37:32.000,202,10974154,13325,0,1721489851,13028.030559239989,114.64909419000469,53470.72927656001 2024-07-20,15:37:33.000,202,10974148,13165,0,1721489852,13027.976668759999,114.65614332000405,53470.72228944 2024-07-20,15:37:34.000,202,10974136,13565,0,1721489853,13028.010350309989,114.6984381000002,53470.70132808001 2024-07-20,15:37:35.000,202,10974159,13405,0,1721489854,13028.003613999994,114.70548722999956,53470.638444000004 2024-07-20,15:37:36.000,202,10974100,13325,0,1721489855,13027.969932449989,114.71958548999828,53470.66639248 2024-07-20,15:37:37.000,202,10974148,13405,0,1721489856,13028.003613999994,114.73368375000427,53470.73626368 2024-07-20,15:37:38.000,202,10974076,13245,0,1721489857,13027.956459829998,114.73368375000427,53470.63145688001 2024-07-20,15:37:39.000,202,10974155,13245,0,1721489858,13027.990141379989,114.77597853000043,53470.61748264 2024-07-20,15:37:40.000,202,10974125,13285,0,1721489859,13027.956459829998,114.76188027000171,53470.638444000004 2024-07-20,15:37:41.000,202,10974135,13325,0,1721489860,13027.976668759999,114.79007678999915,53470.66639248 2024-07-20,15:37:42.000,202,10974163,13245,0,1721489861,13027.942987209994,114.76892940000107,53470.63145688001 2024-07-20,15:37:43.000,202,10974050,13205,0,1721489862,13027.956459829998,114.7971259199985,53470.66639248 2024-07-20,15:37:44.000,202,10974118,13645,0,1721489863,13028.003613999994,114.76892940000107,53470.70132808001 2024-07-20,15:37:45.000,202,10974161,13245,0,1721489864,13027.969932449989,114.81827331000386,53470.708315200005 2024-07-20,15:37:46.000,202,10974179,13245,0,1721489865,13027.983405069994,114.78302765999979,53470.68036672001 2024-07-20,15:37:47.000,202,10974148,13445,0,1721489866,13027.963196139994,114.8112241800045,53470.71530232 2024-07-20,15:37:48.000,202,10974131,13285,0,1721489867,13027.963196139994,114.83237157000258,53470.69434096 2024-07-20,15:37:49.000,202,10974153,13045,0,1721489868,13027.969932449989,114.83237157000258,53470.68036672001 2024-07-20,15:37:50.000,202,10974153,13325,0,1721489869,13027.969932449989,114.8464698300013,53470.72927656001 2024-07-20,15:37:51.000,202,10974149,13525,0,1721489870,13027.949723519989,114.87466634999873,53470.72228944 2024-07-20,15:37:52.000,202,10974148,13165,0,1721489871,13027.956459829998,114.83237157000258,53470.73626368 2024-07-20,15:37:53.000,202,10974121,13365,0,1721489872,13027.983405069994,114.90286287000345,53470.6733796 2024-07-20,15:37:54.000,202,10974166,13085,0,1721489873,13028.023822929994,114.89581374000409,53470.66639248 2024-07-20,15:37:55.000,202,10974140,13445,0,1721489874,13028.003613999994,114.93105939000088,53470.70132808001 2024-07-20,15:37:56.000,202,10974103,13405,0,1721489875,13028.010350309989,114.9451576499996,53470.68036672001 2024-07-20,15:37:57.000,202,10974145,13445,0,1721489876,13028.010350309989,114.95925590999832,53470.71530232 2024-07-20,15:37:58.000,202,10974132,13365,0,1721489877,13027.976668759999,114.98745243000303,53470.72228944 2024-07-20,15:37:59.000,202,10974181,13525,0,1721489878,13028.003613999994,114.93810852000024,53470.72228944 2024-07-20,15:38:00.000,202,10974136,13485,0,1721489879,13028.017086619999,114.95925590999832,53470.757225040004 2024-07-20,15:38:01.000,202,10974128,13205,0,1721489880,13027.976668759999,114.98745243000303,53470.708315200005 2024-07-20,15:38:02.000,202,10974131,13525,0,1721489881,13028.023822929994,114.98745243000303,53470.72228944 2024-07-20,15:38:03.000,202,10974088,13525,0,1721489882,13027.996877689999,114.99450156000239,53470.708315200005 2024-07-20,15:38:04.000,202,10974146,13205,0,1721489883,13027.976668759999,114.98040330000367,53470.72927656001 2024-07-20,15:38:05.000,202,10974155,13285,0,1721489884,13027.996877689999,114.98040330000367,53470.72927656001 2024-07-20,15:38:06.000,202,10974189,13325,0,1721489885,13027.942987209994,114.97335417000431,53470.71530232 2024-07-20,15:38:07.000,202,10974126,13165,0,1721489886,13027.949723519989,114.95925590999832,53470.708315200005 2024-07-20,15:38:08.000,202,10974133,13245,0,1721489887,13027.895833039998,114.98745243000303,53470.70132808001 2024-07-20,15:38:09.000,202,10974153,13365,0,1721489888,13027.868887799988,115.02269807999983,53470.70132808001 2024-07-20,15:38:10.000,202,10974163,13245,0,1721489889,13027.862151489993,115.01564895000047,53470.68735384 2024-07-20,15:38:11.000,202,10974108,13325,0,1721489890,13027.841942559993,114.98745243000303,53470.66639248 2024-07-20,15:38:12.000,202,10974145,13125,0,1721489891,13027.788052079988,115.02269807999983,53470.638444000004 2024-07-20,15:38:13.000,202,10974111,13485,0,1721489892,13027.767843150003,115.03679633999855,53470.61748264 2024-07-20,15:38:14.000,202,10974131,13725,0,1721489893,13027.781315769993,115.02269807999983,53470.659405360006 2024-07-20,15:38:15.000,202,10974137,13725,0,1721489894,13027.774579459998,115.03679633999855,53470.68735384 2024-07-20,15:38:16.000,202,10974126,13365,0,1721489895,13027.781315769993,115.02974720999919,53470.63145688001 2024-07-20,15:38:17.000,202,10974128,13565,0,1721489896,13027.767843150003,115.0438454699979,53470.62446976 2024-07-20,15:38:18.000,202,10974067,13405,0,1721489897,13027.767843150003,115.02974720999919,53470.64543112 2024-07-20,15:38:19.000,202,10974108,13485,0,1721489898,13027.761106839993,115.0438454699979,53470.65241824001 2024-07-20,15:38:20.000,202,10974134,13245,0,1721489899,13027.740897909993,115.0438454699979,53470.68036672001 2024-07-20,15:38:21.000,202,10974112,13365,0,1721489900,13027.734161599998,115.05089460000454,53470.659405360006 2024-07-20,15:38:22.000,202,10974134,13285,0,1721489901,13027.761106839993,115.07204199000262,53470.638444000004 2024-07-20,15:38:23.000,202,10974037,13445,0,1721489902,13027.754370529998,115.10023851000005,53470.64543112 2024-07-20,15:38:24.000,202,10974131,13605,0,1721489903,13027.761106839993,115.08614025000134,53470.5685728 2024-07-20,15:38:25.000,202,10974153,13365,0,1721489904,13027.767843150003,115.14958242000284,53470.589534160004 2024-07-20,15:38:26.000,202,10974134,13325,0,1721489905,13027.761106839993,115.17777894000028,53470.59652128 2024-07-20,15:38:27.000,202,10974128,13205,0,1721489906,13027.767843150003,115.16368068000156,53470.54761144 2024-07-20,15:38:28.000,202,10974126,13245,0,1721489907,13027.761106839993,115.21302459000435,53470.589534160004 2024-07-20,15:38:29.000,202,10974136,13205,0,1721489908,13027.754370529998,115.21302459000435,53470.6733796 2024-07-20,15:38:30.000,202,10974134,13645,0,1721489909,13027.740897909993,115.2553193700005,53470.57555992 2024-07-20,15:38:31.000,202,10974116,13325,0,1721489910,13027.707216360002,115.22007372000371,53470.61748264 2024-07-20,15:38:32.000,202,10974158,13485,0,1721489911,13027.680271119993,115.24827024000115,53470.59652128 2024-07-20,15:38:33.000,202,10974155,13405,0,1721489912,13027.660062189992,115.29056502000458,53470.56158568001 2024-07-20,15:38:34.000,202,10974137,13445,0,1721489913,13027.646589570002,115.31876154000201,53470.55459856 2024-07-20,15:38:35.000,202,10974112,13485,0,1721489914,13027.639853259992,115.31876154000201,53470.5685728 2024-07-20,15:38:36.000,202,10974146,13405,0,1721489915,13027.639853259992,115.35400718999881,53470.540624320005 2024-07-20,15:38:37.000,202,10974146,13405,0,1721489916,13027.599435399992,115.37515458000416,53470.54761144 2024-07-20,15:38:38.000,202,10974133,13285,0,1721489917,13027.579226469992,115.43154761999904,53470.4987016 2024-07-20,15:38:39.000,202,10974094,13405,0,1721489918,13027.592699089997,115.43154761999904,53470.491714480006 2024-07-20,15:38:40.000,202,10974102,13605,0,1721489919,13027.559017539992,115.42449848999968,53470.46376600001 2024-07-20,15:38:41.000,202,10974132,13325,0,1721489920,13027.552281229997,115.47384240000247,53470.60350840001 2024-07-20,15:38:42.000,202,10974107,13365,0,1721489921,13027.579226469992,115.47384240000247,53470.51267584001 2024-07-20,15:38:43.000,202,10974129,13405,0,1721489922,13027.518599679992,115.48794066000119,53470.54761144 2024-07-20,15:38:44.000,202,10974130,13205,0,1721489923,13027.498390749992,115.49498979000055,53470.50568872 2024-07-20,15:38:45.000,202,10974166,13365,0,1721489924,13027.491654439997,115.50908804999926,53470.51267584001 2024-07-20,15:38:46.000,202,10974120,13565,0,1721489925,13027.471445509997,115.53728457000398,53470.51267584001 2024-07-20,15:38:47.000,202,10974110,13445,0,1721489926,13027.464709200001,115.5513828300027,53470.51966296 2024-07-20,15:38:48.000,202,10974140,13365,0,1721489927,13027.404082410001,115.57253022000077,53470.491714480006 2024-07-20,15:38:49.000,202,10974117,13365,0,1721489928,13027.397346099991,115.5513828300027,53470.470753120004 2024-07-20,15:38:50.000,202,10974143,13085,0,1721489929,13027.34345562,115.57957935000013,53470.470753120004 2024-07-20,15:38:51.000,202,10974083,13405,0,1721489930,13027.34345562,115.57957935000013,53470.50568872 2024-07-20,15:38:52.000,202,10974150,13325,0,1721489931,13027.32324669,115.60072673999821,53470.45677888 2024-07-20,15:38:53.000,202,10974098,13365,0,1721489932,13027.24241097,115.62187413000356,53470.421843280004 2024-07-20,15:38:54.000,202,10974128,13485,0,1721489933,13027.22220204,115.62892326000292,53470.46376600001 2024-07-20,15:38:55.000,202,10974093,13525,0,1721489934,13027.20199311,115.60072673999821,53470.39389480001 2024-07-20,15:38:56.000,202,10974128,13485,0,1721489935,13027.188520489995,115.57957935000013,53470.372933440005 2024-07-20,15:38:57.000,202,10974038,13325,0,1721489936,13027.15483893999,115.58662847999949,53470.38690768 2024-07-20,15:38:58.000,202,10974125,13285,0,1721489937,13027.127893699995,115.59367760999885,53470.35197208 2024-07-20,15:38:59.000,202,10974126,13205,0,1721489938,13027.107684769995,115.55843196000205,53470.40088192 2024-07-20,15:39:00.000,202,10974127,13605,0,1721489939,13027.10094846,115.57957935000013,53470.324023600006 2024-07-20,15:39:01.000,202,10974088,13285,0,1721489940,13027.107684769995,115.57253022000077,53470.33101072 2024-07-20,15:39:02.000,202,10974124,13245,0,1721489941,13027.067266909995,115.53728457000398,53470.37992056 2024-07-20,15:39:03.000,202,10974070,13525,0,1721489942,13027.047057979995,115.5513828300027,53470.37992056 2024-07-20,15:39:04.000,202,10974093,13125,0,1721489943,13027.026849049995,115.52318630999798,53470.28210088 2024-07-20,15:39:05.000,202,10974111,13285,0,1721489944,13026.966222259995,115.52318630999798,53470.24017816 2024-07-20,15:39:06.000,202,10974109,13365,0,1721489945,13026.95274963999,115.50908804999926,53470.26812664001 2024-07-20,15:39:07.000,202,10974083,13445,0,1721489946,13026.93927702,115.51613717999862,53470.23319104 2024-07-20,15:39:08.000,202,10974139,13485,0,1721489947,13026.91906809,115.5513828300027,53470.24017816 2024-07-20,15:39:09.000,202,10974089,13245,0,1721489948,13026.925804399994,115.46679327000311,53470.254152400004 2024-07-20,15:39:10.000,202,10974061,13485,0,1721489949,13026.946013329994,115.48794066000119,53470.254152400004 2024-07-20,15:39:11.000,202,10974086,13565,0,1721489950,13026.91233177999,115.47384240000247,53470.24716528001 2024-07-20,15:39:12.000,202,10974089,13445,0,1721489951,13026.89212284999,115.48794066000119,53470.2192168 2024-07-20,15:39:13.000,202,10974100,13485,0,1721489952,13026.905595469994,115.46679327000311,53470.19825544001 2024-07-20,15:39:14.000,202,10974105,13365,0,1721489953,13026.878650229999,115.46679327000311,53470.16331984 2024-07-20,15:39:15.000,202,10974086,13085,0,1721489954,13026.885386539994,115.44564587999776,53470.14934560001 2024-07-20,15:39:16.000,202,10974106,13165,0,1721489955,13026.844968679994,115.45974414000375,53470.16331984 2024-07-20,15:39:17.000,202,10974080,13325,0,1721489956,13026.844968679994,115.4385967499984,53470.1842812 2024-07-20,15:39:18.000,202,10974099,13445,0,1721489957,13026.811287129989,115.45269501000439,53470.16331984 2024-07-20,15:39:19.000,202,10974100,13045,0,1721489958,13026.824759749994,115.42449848999968,53470.11441 2024-07-20,15:39:20.000,202,10974112,13365,0,1721489959,13026.797814509999,115.43154761999904,53470.07947440001 2024-07-20,15:39:21.000,202,10974089,13565,0,1721489960,13026.777605579999,115.4385967499984,53470.07947440001 2024-07-20,15:39:22.000,202,10974122,13325,0,1721489961,13026.791078199989,115.41040023000096,53470.05152592 2024-07-20,15:39:23.000,202,10974090,13285,0,1721489962,13026.750660339989,115.43154761999904,53470.086461520004 2024-07-20,15:39:24.000,202,10974134,13765,0,1721489963,13026.737187719998,115.41744936000032,53470.05851304001 2024-07-20,15:39:25.000,202,10974080,13245,0,1721489964,13026.696769859998,115.39630197000224,53470.05851304001 2024-07-20,15:39:26.000,202,10974133,13445,0,1721489965,13026.703506169993,115.37515458000416,53470.0445388 2024-07-20,15:39:27.000,202,10974084,13405,0,1721489966,13026.656351999998,115.38925284000288,53470.03056456001 2024-07-20,15:39:28.000,202,10974128,13445,0,1721489967,13026.615934139998,115.38925284000288,53470.06550016 2024-07-20,15:39:29.000,202,10974090,13405,0,1721489968,13026.615934139998,115.38925284000288,53469.99562896 2024-07-20,15:39:30.000,202,10974147,13205,0,1721489969,13026.588988899988,115.38925284000288,53469.98165472001 2024-07-20,15:39:31.000,202,10974090,13245,0,1721489970,13026.602461519993,115.43154761999904,53470.037551680005 2024-07-20,15:39:32.000,202,10974087,13405,0,1721489971,13026.541834729993,115.41744936000032,53470.03056456001 2024-07-20,15:39:33.000,202,10974124,13605,0,1721489972,13026.474471629997,115.4033511000016,53469.91178352001 2024-07-20,15:39:34.000,202,10974099,13365,0,1721489973,13026.467735320002,115.4385967499984,53469.88383504 2024-07-20,15:39:35.000,202,10974072,13165,0,1721489974,13026.460999009993,115.45974414000375,53469.91178352001 2024-07-20,15:39:36.000,202,10974129,13285,0,1721489975,13026.400372219992,115.44564587999776,53469.918770640004 2024-07-20,15:39:37.000,202,10974077,13365,0,1721489976,13026.373426979997,115.4385967499984,53469.94671912 2024-07-20,15:39:38.000,202,10974130,13605,0,1721489977,13026.373426979997,115.48089153000183,53469.869860800005 2024-07-20,15:39:39.000,202,10974119,13285,0,1721489978,13026.319536499992,115.48089153000183,53469.82793808 2024-07-20,15:39:40.000,202,10974121,13125,0,1721489979,13026.285854950002,115.47384240000247,53469.799989600004 2024-07-20,15:39:41.000,202,10974100,13245,0,1721489980,13026.292591259997,115.44564587999776,53469.78601536 2024-07-20,15:39:42.000,202,10974092,13205,0,1721489981,13026.285854950002,115.48794066000119,53469.84889944 2024-07-20,15:39:43.000,202,10974127,13245,0,1721489982,13026.272382329997,115.46679327000311,53469.82793808 2024-07-20,15:39:44.000,202,10974102,13245,0,1721489983,13026.245437090001,115.47384240000247,53469.799989600004 2024-07-20,15:39:45.000,202,10974123,13565,0,1721489984,13026.245437090001,115.48089153000183,53469.82793808 2024-07-20,15:39:46.000,202,10974128,13085,0,1721489985,13026.252173399997,115.5020389199999,53469.78601536 2024-07-20,15:39:47.000,202,10974095,13245,0,1721489986,13026.238700779992,115.50908804999926,53469.81396384001 2024-07-20,15:39:48.000,202,10974097,13245,0,1721489987,13026.205019230001,115.53728457000398,53469.772041120006 2024-07-20,15:39:49.000,202,10974090,13365,0,1721489988,13026.184810300001,115.55843196000205,53469.71614416 2024-07-20,15:39:50.000,202,10974093,13605,0,1721489989,13026.178073989991,115.5513828300027,53469.68819568 2024-07-20,15:39:51.000,202,10974128,13445,0,1721489990,13026.144392440001,115.58662847999949,53469.632298720004 2024-07-20,15:39:52.000,202,10974103,13205,0,1721489991,13026.117447199991,115.62187413000356,53469.653260080006 2024-07-20,15:39:53.000,202,10974142,13605,0,1721489992,13026.090501959996,115.62187413000356,53469.62531160001 2024-07-20,15:39:54.000,202,10974103,13405,0,1721489993,13026.090501959996,115.67121803999908,53469.57640176001 2024-07-20,15:39:55.000,202,10974068,13605,0,1721489994,13026.03661147999,115.67826716999843,53469.61832448 2024-07-20,15:39:56.000,202,10974120,13405,0,1721489995,13026.01640254999,115.72056195000187,53469.583388880004 2024-07-20,15:39:57.000,202,10974074,13085,0,1721489996,13026.00292993,115.72761108000122,53469.55544040001 2024-07-20,15:39:58.000,202,10974092,13805,0,1721489997,13025.949039449995,115.72761108000122,53469.52749192001 2024-07-20,15:39:59.000,202,10974097,13285,0,1721489998,13025.92209421,115.7487584699993,53469.54146616 2024-07-20,15:40:00.000,202,10974123,13085,0,1721489999,13025.868203729995,115.74170933999994,53469.50653056001 2024-07-20,15:40:01.000,202,10974103,13685,0,1721490000,13025.827785869995,115.79105325000273,53469.50653056001 2024-07-20,15:40:02.000,202,10974099,13445,0,1721490001,13025.84125849,115.79810238000209,53469.49255632 2024-07-20,15:40:03.000,202,10974120,13485,0,1721490002,13025.77389538999,115.81220064000081,53469.49255632 2024-07-20,15:40:04.000,202,10974106,13485,0,1721490003,13025.71326859999,115.83334802999889,53469.35980104001 2024-07-20,15:40:05.000,202,10974068,13445,0,1721490004,13025.67285073999,115.85449542000424,53469.37377528 2024-07-20,15:40:06.000,202,10974102,13605,0,1721490005,13025.659378119999,115.82629889999953,53469.33883968001 2024-07-20,15:40:07.000,202,10974110,13165,0,1721490006,13025.585278709994,115.86859368000296,53469.2759556 2024-07-20,15:40:08.000,202,10974116,13245,0,1721490007,13025.578542399999,115.87564281000232,53469.31089120001 2024-07-20,15:40:09.000,202,10974087,13325,0,1721490008,13025.497706679998,115.90383932999976,53469.25499424 2024-07-20,15:40:10.000,202,10974083,13605,0,1721490009,13025.477497749998,115.93203585000447,53469.25499424 2024-07-20,15:40:11.000,202,10974065,13445,0,1721490010,13025.430343579988,115.90383932999976,53469.22704576 2024-07-20,15:40:12.000,202,10974126,13245,0,1721490011,13025.389925719988,115.94613411000319,53469.19211016001 2024-07-20,15:40:13.000,202,10974044,13445,0,1721490012,13025.369716789988,115.91088845999911,53469.23403288 2024-07-20,15:40:14.000,202,10974077,13605,0,1721490013,13025.329298930003,115.93908498000383,53469.18512304 2024-07-20,15:40:15.000,202,10974125,13285,0,1721490014,13025.275408449997,115.93203585000447,53469.15717456 2024-07-20,15:40:16.000,202,10974074,13485,0,1721490015,13025.234990589997,115.90383932999976,53469.17813592 2024-07-20,15:40:17.000,202,10974128,13325,0,1721490016,13025.234990589997,115.88269194000168,53469.17114880001 2024-07-20,15:40:18.000,202,10974048,13605,0,1721490017,13025.221517969992,115.88269194000168,53469.15717456 2024-07-20,15:40:19.000,202,10974105,13485,0,1721490018,13025.181100109992,115.88974107000104,53469.17114880001 2024-07-20,15:40:20.000,202,10974080,13285,0,1721490019,13025.127209630002,115.85449542000424,53469.18512304 2024-07-20,15:40:21.000,202,10974111,13605,0,1721490020,13025.133945939997,115.84039715999825,53469.14320032001 2024-07-20,15:40:22.000,202,10974109,13525,0,1721490021,13025.086791770002,115.83334802999889,53469.11525184 2024-07-20,15:40:23.000,202,10974165,13645,0,1721490022,13025.086791770002,115.80515151000145,53469.080316240004 2024-07-20,15:40:24.000,202,10974081,13605,0,1721490023,13025.059846529992,115.80515151000145,53469.04538064 2024-07-20,15:40:25.000,202,10974109,13525,0,1721490024,13025.039637599992,115.80515151000145,53468.98948368 2024-07-20,15:40:26.000,202,10974128,13605,0,1721490025,13025.039637599992,115.77695499000401,53468.982496560006 2024-07-20,15:40:27.000,202,10974107,13405,0,1721490026,13025.032901289997,115.74170933999994,53468.961535200004 2024-07-20,15:40:28.000,202,10974106,13645,0,1721490027,13024.999219739992,115.7487584699993,53468.95454808001 2024-07-20,15:40:29.000,202,10974127,13445,0,1721490028,13024.958801879991,115.72056195000187,53468.94057384 2024-07-20,15:40:30.000,202,10974092,13365,0,1721490029,13024.952065569996,115.72761108000122,53468.97550944001 2024-07-20,15:40:31.000,202,10974093,13325,0,1721490030,13024.945329260001,115.6853162999978,53468.95454808001 2024-07-20,15:40:32.000,202,10974151,13485,0,1721490031,13024.911647709996,115.69236543000443,53469.02441928001 2024-07-20,15:40:33.000,202,10974067,13285,0,1721490032,13024.938592949991,115.69236543000443,53468.98948368 2024-07-20,15:40:34.000,202,10974105,13485,0,1721490033,13024.925120330001,115.65711978000036,53468.98948368 2024-07-20,15:40:35.000,202,10974093,13645,0,1721490034,13024.911647709996,115.6853162999978,53468.95454808001 2024-07-20,15:40:36.000,202,10974128,13445,0,1721490035,13024.891438779996,115.650070650001,53468.96852232 2024-07-20,15:40:37.000,202,10974103,13285,0,1721490036,13024.898175089991,115.63597239000228,53468.933586720006 2024-07-20,15:40:38.000,202,10974138,13325,0,1721490037,13024.877966159991,115.62892326000292,53468.92659960001 2024-07-20,15:40:39.000,202,10974128,13245,0,1721490038,13024.877966159991,115.650070650001,53468.95454808001 2024-07-20,15:40:40.000,202,10974101,13245,0,1721490039,13024.83754829999,115.70646369000315,53468.95454808001 2024-07-20,15:40:41.000,202,10974079,13205,0,1721490040,13024.790394129996,115.67121803999908,53468.961535200004 2024-07-20,15:40:42.000,202,10974099,13605,0,1721490041,13024.830811989996,115.6853162999978,53468.94057384 2024-07-20,15:40:43.000,202,10974133,13205,0,1721490042,13024.79713043999,115.64302152000164,53468.88467688001 2024-07-20,15:40:44.000,202,10974128,13365,0,1721490043,13024.790394129996,115.62892326000292,53468.87768976 2024-07-20,15:40:45.000,202,10974111,13325,0,1721490044,13024.790394129996,115.59367760999885,53468.94756096 2024-07-20,15:40:46.000,202,10974128,13365,0,1721490045,13024.79713043999,115.57253022000077,53468.933586720006 2024-07-20,15:40:47.000,202,10974080,13405,0,1721490046,13024.76344889,115.60072673999821,53468.95454808001 2024-07-20,15:40:48.000,202,10974145,13605,0,1721490047,13024.770185199995,115.57957935000013,53468.92659960001 2024-07-20,15:40:49.000,202,10974101,13245,0,1721490048,13024.73650364999,115.57253022000077,53468.92659960001 2024-07-20,15:40:50.000,202,10974084,13405,0,1721490049,13024.72303103,115.55843196000205,53468.88467688001 2024-07-20,15:40:51.000,202,10974085,13245,0,1721490050,13024.689349479995,115.5513828300027,53468.912625360004 2024-07-20,15:40:52.000,202,10974127,13485,0,1721490051,13024.68261317,115.55843196000205,53468.912625360004 2024-07-20,15:40:53.000,202,10974113,13485,0,1721490052,13024.63545899999,115.50908804999926,53468.891664 2024-07-20,15:40:54.000,202,10974152,13405,0,1721490053,13024.62198638,115.50908804999926,53468.891664 2024-07-20,15:40:55.000,202,10974102,13485,0,1721490054,13024.60177745,115.47384240000247,53468.891664 2024-07-20,15:40:56.000,202,10974061,13445,0,1721490055,13024.57483220999,115.45974414000375,53468.83576704001 2024-07-20,15:40:57.000,202,10974127,13445,0,1721490056,13024.568095899995,115.41040023000096,53468.91961248 2024-07-20,15:40:58.000,202,10974142,13605,0,1721490057,13024.53441434999,115.38925284000288,53468.933586720006 2024-07-20,15:40:59.000,202,10974141,13365,0,1721490058,13024.54115066,115.37515458000416,53468.92659960001 2024-07-20,15:41:00.000,202,10974077,13765,0,1721490059,13024.51420541999,115.33285980000073,53468.863715520005 2024-07-20,15:41:01.000,202,10974119,13325,0,1721490060,13024.47378755999,115.34695805999945,53468.891664 2024-07-20,15:41:02.000,202,10974127,13565,0,1721490061,13024.460314939999,115.27646675999858,53468.90563824001 2024-07-20,15:41:03.000,202,10974095,13365,0,1721490062,13024.460314939999,115.26941762999923,53468.863715520005 2024-07-20,15:41:04.000,202,10974103,13765,0,1721490063,13024.43336969999,115.22007372000371,53468.89865112 2024-07-20,15:41:05.000,202,10974074,13285,0,1721490064,13024.440106009999,115.23417198000243,53468.89865112 2024-07-20,15:41:06.000,202,10974125,13525,0,1721490065,13024.43336969999,115.191877199999,53468.891664 2024-07-20,15:41:07.000,202,10974135,13205,0,1721490066,13024.467051249994,115.18482806999964,53468.84974128 2024-07-20,15:41:08.000,202,10974101,13405,0,1721490067,13024.426633389994,115.12138589999813,53468.84275416 2024-07-20,15:41:09.000,202,10974083,13445,0,1721490068,13024.39295183999,115.11433676999877,53468.863715520005 2024-07-20,15:41:10.000,202,10974123,13325,0,1721490069,13024.426633389994,115.08614025000134,53468.87768976 2024-07-20,15:41:11.000,202,10974132,13565,0,1721490070,13024.39295183999,115.06499286000326,53468.89865112 2024-07-20,15:41:12.000,202,10974090,13405,0,1721490071,13024.406424459994,115.0579437300039,53468.961535200004 2024-07-20,15:41:13.000,202,10974172,13325,0,1721490072,13024.39295183999,115.0438454699979,53468.94756096 2024-07-20,15:41:14.000,202,10974101,13485,0,1721490073,13024.419897079999,115.00155069000175,53468.891664 2024-07-20,15:41:15.000,202,10974114,13605,0,1721490074,13024.399688149999,114.98745243000303,53468.90563824001 2024-07-20,15:41:16.000,202,10974129,13485,0,1721490075,13024.406424459994,114.96630503999768,53468.891664 2024-07-20,15:41:17.000,202,10974132,13645,0,1721490076,13024.43336969999,114.95925590999832,53468.87070264 2024-07-20,15:41:18.000,202,10974158,13325,0,1721490077,13024.419897079999,115.00155069000175,53468.91961248 2024-07-20,15:41:19.000,202,10974125,13285,0,1721490078,13024.39295183999,114.95925590999832,53468.94057384 2024-07-20,15:41:20.000,202,10974123,13325,0,1721490079,13024.399688149999,114.9451576499996,53468.91961248 2024-07-20,15:41:21.000,202,10974123,13445,0,1721490080,13024.359270289999,114.96630503999768,53468.891664 2024-07-20,15:41:22.000,202,10974150,13325,0,1721490081,13024.419897079999,114.96630503999768,53468.933586720006 2024-07-20,15:41:23.000,202,10974102,13485,0,1721490082,13024.419897079999,114.97335417000431,53468.933586720006 2024-07-20,15:41:24.000,202,10974124,13605,0,1721490083,13024.43336969999,114.98745243000303,53468.94756096 2024-07-20,15:41:25.000,202,10974167,13445,0,1721490084,13024.426633389994,114.98745243000303,53468.96852232 2024-07-20,15:41:26.000,202,10974152,13605,0,1721490085,13024.41316076999,115.00155069000175,53468.94057384 2024-07-20,15:41:27.000,202,10974103,13405,0,1721490086,13024.406424459994,114.98745243000303,53468.97550944001 2024-07-20,15:41:28.000,202,10974093,13485,0,1721490087,13024.41316076999,115.00859982000111,53468.98948368 2024-07-20,15:41:29.000,202,10974104,13245,0,1721490088,13024.406424459994,115.02269807999983,53468.98948368 2024-07-20,15:41:30.000,202,10974131,13605,0,1721490089,13024.43336969999,115.00859982000111,53469.01044504 2024-07-20,15:41:31.000,202,10974105,13325,0,1721490090,13024.426633389994,114.98745243000303,53468.982496560006 2024-07-20,15:41:32.000,202,10974072,13445,0,1721490091,13024.386215529994,115.00859982000111,53469.01044504 2024-07-20,15:41:33.000,202,10974087,13405,0,1721490092,13024.419897079999,115.03679633999855,53468.961535200004 2024-07-20,15:41:34.000,202,10974112,13325,0,1721490093,13024.43336969999,115.06499286000326,53468.98948368 2024-07-20,15:41:35.000,202,10974105,13485,0,1721490094,13024.41316076999,115.0579437300039,53468.982496560006 2024-07-20,15:41:36.000,202,10974164,13565,0,1721490095,13024.426633389994,115.0438454699979,53468.982496560006 2024-07-20,15:41:37.000,202,10974100,13245,0,1721490096,13024.419897079999,115.05089460000454,53468.97550944001 2024-07-20,15:41:38.000,202,10974131,13205,0,1721490097,13024.426633389994,115.06499286000326,53468.97550944001 2024-07-20,15:41:39.000,202,10974069,13285,0,1721490098,13024.41316076999,115.05089460000454,53468.96852232 2024-07-20,15:41:40.000,202,10974091,13285,0,1721490099,13024.419897079999,115.03679633999855,53469.01044504 2024-07-20,15:41:41.000,202,10974174,13485,0,1721490100,13024.43336969999,115.06499286000326,53469.01743216 2024-07-20,15:41:42.000,202,10974131,13445,0,1721490101,13024.426633389994,115.02974720999919,53469.031406400005 2024-07-20,15:41:43.000,202,10974106,13405,0,1721490102,13024.47378755999,115.02974720999919,53469.01044504 2024-07-20,15:41:44.000,202,10974120,13565,0,1721490103,13024.45357862999,115.01564895000047,53468.97550944001 2024-07-20,15:41:45.000,202,10974119,13485,0,1721490104,13024.446842319994,115.0438454699979,53469.00345792001 2024-07-20,15:41:46.000,202,10974141,13285,0,1721490105,13024.43336969999,115.01564895000047,53468.98948368 2024-07-20,15:41:47.000,202,10974154,13365,0,1721490106,13024.45357862999,115.03679633999855,53469.02441928001 2024-07-20,15:41:48.000,202,10974113,13285,0,1721490107,13024.487260179994,115.02269807999983,53469.031406400005 2024-07-20,15:41:49.000,202,10974098,13365,0,1721490108,13024.47378755999,115.03679633999855,53469.01743216 2024-07-20,15:41:50.000,202,10974136,13405,0,1721490109,13024.487260179994,115.0438454699979,53469.03839352 2024-07-20,15:41:51.000,202,10974143,13005,0,1721490110,13024.487260179994,115.06499286000326,53469.00345792001 2024-07-20,15:41:52.000,202,10974121,13645,0,1721490111,13024.47378755999,115.07204199000262,53469.01743216 2024-07-20,15:41:53.000,202,10974092,13165,0,1721490112,13024.48052387,115.08614025000134,53469.01743216 2024-07-20,15:41:54.000,202,10974132,13525,0,1721490113,13024.467051249994,115.07204199000262,53469.031406400005 2024-07-20,15:41:55.000,202,10974107,13365,0,1721490114,13024.487260179994,115.07204199000262,53469.01044504 2024-07-20,15:41:56.000,202,10974102,13365,0,1721490115,13024.47378755999,115.06499286000326,53469.04538064 2024-07-20,15:41:57.000,202,10974115,13525,0,1721490116,13024.49399648999,115.0579437300039,53468.9964708 2024-07-20,15:41:58.000,202,10974127,13445,0,1721490117,13024.5007328,115.0579437300039,53469.05935488 2024-07-20,15:41:59.000,202,10974096,13365,0,1721490118,13024.48052387,115.0579437300039,53469.08730336 2024-07-20,15:42:00.000,202,10974132,13685,0,1721490119,13024.487260179994,115.10023851000005,53469.101277600006 2024-07-20,15:42:01.000,202,10974138,13445,0,1721490120,13024.47378755999,115.07204199000262,53469.101277600006 2024-07-20,15:42:02.000,202,10974097,13365,0,1721490121,13024.426633389994,115.08614025000134,53469.18512304 2024-07-20,15:42:03.000,202,10974045,13285,0,1721490122,13024.426633389994,115.05089460000454,53469.12223896001 2024-07-20,15:42:04.000,202,10974108,13285,0,1721490123,13024.467051249994,115.0438454699979,53469.18512304 2024-07-20,15:42:05.000,202,10974152,13485,0,1721490124,13024.419897079999,115.02974720999919,53469.17813592 2024-07-20,15:42:06.000,202,10974122,13285,0,1721490125,13024.41316076999,115.00155069000175,53469.22005864001 2024-07-20,15:42:07.000,202,10974111,13765,0,1721490126,13024.41316076999,115.05089460000454,53469.18512304 2024-07-20,15:42:08.000,202,10974054,13325,0,1721490127,13024.399688149999,115.00155069000175,53469.16416168 2024-07-20,15:42:09.000,202,10974113,13245,0,1721490128,13024.419897079999,115.00859982000111,53469.21307152 2024-07-20,15:42:10.000,202,10974115,13485,0,1721490129,13024.440106009999,114.9451576499996,53469.2060844 2024-07-20,15:42:11.000,202,10974137,13605,0,1721490130,13024.399688149999,114.93810852000024,53469.17114880001 2024-07-20,15:42:12.000,202,10974127,13325,0,1721490131,13024.39295183999,114.91696113000216,53469.22704576 2024-07-20,15:42:13.000,202,10974095,13605,0,1721490132,13024.41316076999,114.92401026000152,53469.22005864001 2024-07-20,15:42:14.000,202,10974098,13485,0,1721490133,13024.406424459994,114.90286287000345,53469.248007120004 2024-07-20,15:42:15.000,202,10974119,13645,0,1721490134,13024.467051249994,114.88876461000473,53469.24102000001 2024-07-20,15:42:16.000,202,10974145,13605,0,1721490135,13024.419897079999,114.85351896000066,53469.248007120004 2024-07-20,15:42:17.000,202,10974092,13325,0,1721490136,13024.419897079999,114.86761721999937,53469.23403288 2024-07-20,15:42:18.000,202,10974107,13245,0,1721490137,13024.426633389994,114.86761721999937,53469.268968480006 2024-07-20,15:42:19.000,202,10974131,13365,0,1721490138,13024.419897079999,114.80417504999787,53469.22704576 2024-07-20,15:42:20.000,202,10974097,13245,0,1721490139,13024.39295183999,114.81827331000386,53469.18512304 2024-07-20,15:42:21.000,202,10974125,13445,0,1721490140,13024.379479219999,114.7971259199985,53469.21307152 2024-07-20,15:42:22.000,202,10974129,13405,0,1721490141,13024.426633389994,114.7971259199985,53469.248007120004 2024-07-20,15:42:23.000,202,10974098,13445,0,1721490142,13024.426633389994,114.78302765999979,53469.21307152 2024-07-20,15:42:24.000,202,10974087,13365,0,1721490143,13024.43336969999,114.78302765999979,53469.22704576 2024-07-20,15:42:25.000,202,10974116,13445,0,1721490144,13024.43336969999,114.75483114000235,53469.22005864001 2024-07-20,15:42:26.000,202,10974133,13525,0,1721490145,13024.45357862999,114.76188027000171,53469.26198136001 2024-07-20,15:42:27.000,202,10974102,13285,0,1721490146,13024.467051249994,114.71958548999828,53469.248007120004 2024-07-20,15:42:28.000,202,10974119,13525,0,1721490147,13024.460314939999,114.71958548999828,53469.22704576 2024-07-20,15:42:29.000,202,10974170,13365,0,1721490148,13024.49399648999,114.73368375000427,53469.28294272 2024-07-20,15:42:30.000,202,10974091,13365,0,1721490149,13024.51420541999,114.76188027000171,53469.32486544 2024-07-20,15:42:31.000,202,10974094,13525,0,1721490150,13024.52094173,114.6984381000002,53469.317878320006 2024-07-20,15:42:32.000,202,10974128,13285,0,1721490151,13024.54115066,114.71958548999828,53469.33185256 2024-07-20,15:42:33.000,202,10974115,13525,0,1721490152,13024.53441434999,114.64204505999805,53469.32486544 2024-07-20,15:42:34.000,202,10974128,13445,0,1721490153,13024.568095899995,114.64909419000469,53469.31089120001 2024-07-20,15:42:35.000,202,10974150,13685,0,1721490154,13024.58156852,114.6349959299987,53469.3458268 2024-07-20,15:42:36.000,202,10974120,13845,0,1721490155,13024.58156852,114.6349959299987,53469.33883968001 2024-07-20,15:42:37.000,202,10974113,13165,0,1721490156,13024.568095899995,114.58565202000318,53469.35281392 2024-07-20,15:42:38.000,202,10974075,13285,0,1721490157,13024.608513759995,114.57860289000382,53469.3807624 2024-07-20,15:42:39.000,202,10974115,13245,0,1721490158,13024.63545899999,114.57155376000446,53469.436659360006 2024-07-20,15:42:40.000,202,10974097,13245,0,1721490159,13024.628722689995,114.55040636999911,53469.40871088001 2024-07-20,15:42:41.000,202,10974123,13485,0,1721490160,13024.628722689995,114.52220985000167,53469.42268512 2024-07-20,15:42:42.000,202,10974116,13165,0,1721490161,13024.59504113999,114.52925898000103,53469.47858208001 2024-07-20,15:42:43.000,202,10974059,13325,0,1721490162,13024.61525006999,114.51516072000231,53469.485569200006 2024-07-20,15:42:44.000,202,10974076,13405,0,1721490163,13024.608513759995,114.47991506999824,53469.485569200006 2024-07-20,15:42:45.000,202,10974128,13245,0,1721490164,13024.63545899999,114.46581680999952,53469.49255632 2024-07-20,15:42:46.000,202,10974160,13445,0,1721490165,13024.57483220999,114.4517185500008,53469.50653056001 2024-07-20,15:42:47.000,202,10974134,13325,0,1721490166,13024.58156852,114.39532550999866,53469.50653056001 2024-07-20,15:42:48.000,202,10974047,13365,0,1721490167,13024.547886969995,114.42352203000337,53469.5205048 2024-07-20,15:42:49.000,202,10974130,13685,0,1721490168,13024.53441434999,114.40237463999802,53469.51351768 2024-07-20,15:42:50.000,202,10974099,13445,0,1721490169,13024.51420541999,114.39532550999866,53469.534479040005 2024-07-20,15:42:51.000,202,10974128,13245,0,1721490170,13024.48052387,114.40237463999802,53469.56242752 2024-07-20,15:42:52.000,202,10974117,13285,0,1721490171,13024.41316076999,114.36712899000122,53469.54146616 2024-07-20,15:42:53.000,202,10974066,13165,0,1721490172,13024.39295183999,114.33188334000442,53469.54146616 2024-07-20,15:42:54.000,202,10974146,13405,0,1721490173,13024.386215529994,114.32483420999779,53469.59736312001 2024-07-20,15:42:55.000,202,10974086,13365,0,1721490174,13024.318852429999,114.31073594999907,53469.61832448 2024-07-20,15:42:56.000,202,10974094,13525,0,1721490175,13024.298643499998,114.31073594999907,53469.57640176001 2024-07-20,15:42:57.000,202,10974121,13365,0,1721490176,13024.224544089993,114.289588560001,53469.57640176001 2024-07-20,15:42:58.000,202,10974073,13165,0,1721490177,13024.211071469988,114.2543429100042,53469.56941464 2024-07-20,15:42:59.000,202,10974115,13565,0,1721490178,13024.116763129998,114.21204813000077,53469.54845328 2024-07-20,15:43:00.000,202,10974119,13325,0,1721490179,13024.083081579993,114.24729378000484,53469.56941464 2024-07-20,15:43:01.000,202,10974147,13285,0,1721490180,13023.995509549997,114.23319551999884,53469.5205048 2024-07-20,15:43:02.000,202,10974100,13405,0,1721490181,13023.982036929992,114.24729378000484,53469.47159496 2024-07-20,15:43:03.000,202,10974067,13605,0,1721490182,13023.894464899997,114.2402446499982,53469.55544040001 2024-07-20,15:43:04.000,202,10974136,13285,0,1721490183,13023.827101800001,114.23319551999884,53469.54146616 2024-07-20,15:43:05.000,202,10974118,13365,0,1721490184,13023.786683940001,114.23319551999884,53469.5205048 2024-07-20,15:43:06.000,202,10974104,13445,0,1721490185,13023.712584529996,114.21204813000077,53469.47858208001 2024-07-20,15:43:07.000,202,10974079,13365,0,1721490186,13023.651957739996,114.19794987000205,53469.415698000004 2024-07-20,15:43:08.000,202,10974111,13245,0,1721490187,13023.58459464,114.17680248000397,53469.42268512 2024-07-20,15:43:09.000,202,10974126,13365,0,1721490188,13023.56438571,114.15565508999862,53469.4506336 2024-07-20,15:43:10.000,202,10974090,13365,0,1721490189,13023.51723153999,114.1415568299999,53469.436659360006 2024-07-20,15:43:11.000,202,10974132,13445,0,1721490190,13023.41618688999,114.15565508999862,53469.42967224001 2024-07-20,15:43:12.000,202,10974082,13605,0,1721490191,13023.38250534,114.12745857000118,53469.366788160005 2024-07-20,15:43:13.000,202,10974064,13605,0,1721490192,13023.267988069994,114.13450770000054,53469.40871088001 2024-07-20,15:43:14.000,202,10974129,13605,0,1721490193,13023.26125176,114.09926205000374,53469.464607840004 2024-07-20,15:43:15.000,202,10974149,13645,0,1721490194,13023.180416039999,114.1063111800031,53469.39473664 2024-07-20,15:43:16.000,202,10974107,13365,0,1721490195,13023.072635079989,114.09926205000374,53469.3807624 2024-07-20,15:43:17.000,202,10974076,13245,0,1721490196,13023.005271979993,114.11336031000246,53469.3458268 2024-07-20,15:43:18.000,202,10974071,13325,0,1721490197,13022.958117809998,114.08516378999775,53469.3458268 2024-07-20,15:43:19.000,202,10974114,13365,0,1721490198,13022.931172569988,114.06401639999967,53469.31089120001 2024-07-20,15:43:20.000,202,10974093,13245,0,1721490199,13022.870545780002,114.1063111800031,53469.35281392 2024-07-20,15:43:21.000,202,10974127,13365,0,1721490200,13022.830127920002,114.06401639999967,53469.317878320006 2024-07-20,15:43:22.000,202,10974086,13405,0,1721490201,13022.803182679992,114.07811465999839,53469.296916960004 2024-07-20,15:43:23.000,202,10974123,13365,0,1721490202,13022.769501130002,114.02172162000352,53469.22704576 2024-07-20,15:43:24.000,202,10974121,13525,0,1721490203,13022.735819579997,114.02172162000352,53469.248007120004 2024-07-20,15:43:25.000,202,10974131,13325,0,1721490204,13022.715610649997,114.0428690100016,53469.22005864001 2024-07-20,15:43:26.000,202,10974096,13605,0,1721490205,13022.681929099992,113.9935250999988,53469.15717456 2024-07-20,15:43:27.000,202,10974109,13405,0,1721490206,13022.675192789997,113.97942684000009,53469.150187440006 2024-07-20,15:43:28.000,202,10974081,13405,0,1721490207,13022.681929099992,113.97237771000073,53469.14320032001 2024-07-20,15:43:29.000,202,10974099,13205,0,1721490208,13022.661720169992,113.96532858000137,53469.15717456 2024-07-20,15:43:30.000,202,10974089,13325,0,1721490209,13022.668456480002,113.93713206000393,53469.10826472 2024-07-20,15:43:31.000,202,10974106,13445,0,1721490210,13022.648247550002,113.98647596999945,53469.080316240004 2024-07-20,15:43:32.000,202,10974123,13325,0,1721490211,13022.675192789997,113.97942684000009,53469.1362132 2024-07-20,15:43:33.000,202,10974127,13125,0,1721490212,13022.708874340002,113.94418119000329,53469.09429048001 2024-07-20,15:43:34.000,202,10974078,13405,0,1721490213,13022.756028509997,113.92303379999794,53469.16416168 2024-07-20,15:43:35.000,202,10974120,13085,0,1721490214,13022.782973749992,113.93008293000457,53469.08730336 2024-07-20,15:43:36.000,202,10974141,13245,0,1721490215,13022.789710060002,113.91598466999858,53469.07332912001 2024-07-20,15:43:37.000,202,10974059,13405,0,1721490216,13022.816655299997,113.90188640999986,53469.09429048001 2024-07-20,15:43:38.000,202,10974054,13565,0,1721490217,13022.877282089998,113.93008293000457,53469.129226080004 2024-07-20,15:43:39.000,202,10974124,13445,0,1721490218,13022.904227329993,113.92303379999794,53469.1362132 2024-07-20,15:43:40.000,202,10974133,13085,0,1721490219,13022.944645189993,113.90188640999986,53469.080316240004 2024-07-20,15:43:41.000,202,10974099,13445,0,1721490220,13022.991799359988,113.94418119000329,53469.10826472 2024-07-20,15:43:42.000,202,10974112,13485,0,1721490221,13023.059162459998,113.93713206000393,53469.14320032001 2024-07-20,15:43:43.000,202,10974086,13605,0,1721490222,13023.086107699994,113.95123032000265,53469.09429048001 2024-07-20,15:43:44.000,202,10974108,13325,0,1721490223,13023.153470799989,113.94418119000329,53469.150187440006 2024-07-20,15:43:45.000,202,10974095,13645,0,1721490224,13023.220833899999,113.97942684000009,53469.129226080004 2024-07-20,15:43:46.000,202,10974093,13205,0,1721490225,13023.29493330999,114.0076233600048,53469.18512304 2024-07-20,15:43:47.000,202,10974063,13565,0,1721490226,13023.36229641,113.97237771000073,53469.19211016001 2024-07-20,15:43:48.000,202,10974134,13405,0,1721490227,13023.40271427,113.9935250999988,53469.199097280005 2024-07-20,15:43:49.000,202,10974120,13245,0,1721490228,13023.48354999,114.01467249000416,53469.18512304 2024-07-20,15:43:50.000,202,10974104,13565,0,1721490229,13023.53744046999,114.03581988000224,53469.2060844 2024-07-20,15:43:51.000,202,10974126,13325,0,1721490230,13023.631748809996,114.04991814000095,53469.23403288 2024-07-20,15:43:52.000,202,10974111,13365,0,1721490231,13023.719320839991,114.06401639999967,53469.22704576 2024-07-20,15:43:53.000,202,10974099,13565,0,1721490232,13023.753002389996,114.13450770000054,53469.22704576 2024-07-20,15:43:54.000,202,10974114,13565,0,1721490233,13023.854047039997,114.15565508999862,53469.24102000001 2024-07-20,15:43:55.000,202,10974124,13285,0,1721490234,13023.928146450002,114.13450770000054,53469.25499424 2024-07-20,15:43:56.000,202,10974118,13325,0,1721490235,13023.961827999992,114.17680248000397,53469.26198136001 2024-07-20,15:43:57.000,202,10974089,13365,0,1721490236,13024.042663719993,114.20499900000141,53469.366788160005 2024-07-20,15:43:58.000,202,10974100,13765,0,1721490237,13024.076345269998,114.27549030000228,53469.3458268 2024-07-20,15:43:59.000,202,10974122,13365,0,1721490238,13024.136972059998,114.32483420999779,53469.3807624 2024-07-20,15:44:00.000,202,10974117,13205,0,1721490239,13024.197598849998,114.33893247000378,53469.3807624 2024-07-20,15:44:01.000,202,10974098,13485,0,1721490240,13024.197598849998,114.3882763799993,53469.4506336 2024-07-20,15:44:02.000,202,10974092,13325,0,1721490241,13024.298643499998,114.46581680999952,53469.47858208001 2024-07-20,15:44:03.000,202,10974111,13405,0,1721490242,13024.318852429999,114.52220985000167,53469.50653056001 2024-07-20,15:44:04.000,202,10974118,13605,0,1721490243,13024.332325049989,114.56450462999783,53469.52749192001 2024-07-20,15:44:05.000,202,10974133,13245,0,1721490244,13024.366006599994,114.60679941000126,53469.56941464 2024-07-20,15:44:06.000,202,10974094,13405,0,1721490245,13024.406424459994,114.66319245000341,53469.59736312001 2024-07-20,15:44:07.000,202,10974125,13445,0,1721490246,13024.419897079999,114.72663462000492,53469.583388880004 2024-07-20,15:44:08.000,202,10974130,13245,0,1721490247,13024.47378755999,114.75483114000235,53469.632298720004 2024-07-20,15:44:09.000,202,10974111,13205,0,1721490248,13024.460314939999,114.78302765999979,53469.70915704 2024-07-20,15:44:10.000,202,10974109,13605,0,1721490249,13024.47378755999,114.8464698300013,53469.64627296001 2024-07-20,15:44:11.000,202,10974107,13485,0,1721490250,13024.45357862999,114.8464698300013,53469.68120856 2024-07-20,15:44:12.000,202,10974097,13405,0,1721490251,13024.47378755999,114.91696113000216,53469.71614416 2024-07-20,15:44:13.000,202,10974129,13365,0,1721490252,13024.48052387,114.9451576499996,53469.75806688 2024-07-20,15:44:14.000,202,10974099,13445,0,1721490253,13024.487260179994,114.95925590999832,53469.76505400001 2024-07-20,15:44:15.000,202,10974095,13405,0,1721490254,13024.49399648999,114.98745243000303,53469.79300248001 2024-07-20,15:44:16.000,202,10974112,13405,0,1721490255,13024.47378755999,115.00859982000111,53469.84889944 2024-07-20,15:44:17.000,202,10974124,13165,0,1721490256,13024.446842319994,115.0438454699979,53469.820950960006 2024-07-20,15:44:18.000,202,10974118,13325,0,1721490257,13024.426633389994,115.07204199000262,53469.87684792 2024-07-20,15:44:19.000,202,10974090,13245,0,1721490258,13024.45357862999,115.07204199000262,53469.85588656 2024-07-20,15:44:20.000,202,10974078,13445,0,1721490259,13024.460314939999,115.12138589999813,53469.918770640004 2024-07-20,15:44:21.000,202,10974105,13245,0,1721490260,13024.419897079999,115.11433676999877,53469.91178352001 2024-07-20,15:44:22.000,202,10974105,13445,0,1721490261,13024.406424459994,115.1566315500022,53469.91178352001 2024-07-20,15:44:23.000,202,10974090,13285,0,1721490262,13024.372742909989,115.13548416000413,53470.03056456001 2024-07-20,15:44:24.000,202,10974103,13165,0,1721490263,13024.372742909989,115.16368068000156,53470.06550016 2024-07-20,15:44:25.000,202,10974084,13405,0,1721490264,13024.325588739994,115.14253329000348,53470.09344864 2024-07-20,15:44:26.000,202,10974130,13485,0,1721490265,13024.332325049989,115.14253329000348,53470.107422880006 2024-07-20,15:44:27.000,202,10974058,13445,0,1721490266,13024.305379809994,115.14958242000284,53470.086461520004 2024-07-20,15:44:28.000,202,10974054,13525,0,1721490267,13024.251489329989,115.16368068000156,53470.086461520004 2024-07-20,15:44:29.000,202,10974087,13365,0,1721490268,13024.170653609988,115.11433676999877,53470.14934560001 2024-07-20,15:44:30.000,202,10974105,13445,0,1721490269,13024.177389919998,115.0931893800007,53470.12838424001 2024-07-20,15:44:31.000,202,10974089,13565,0,1721490270,13024.130235750003,115.10023851000005,53470.135371360004 2024-07-20,15:44:32.000,202,10974080,13245,0,1721490271,13024.103290509993,115.0931893800007,53470.1842812 2024-07-20,15:44:33.000,202,10974107,13325,0,1721490272,13024.076345269998,115.07909112000198,53470.24017816 2024-07-20,15:44:34.000,202,10974085,13245,0,1721490273,13024.096554199998,115.0438454699979,53470.24716528001 2024-07-20,15:44:35.000,202,10974093,13445,0,1721490274,13024.042663719993,115.03679633999855,53470.21222968 2024-07-20,15:44:36.000,202,10974072,13405,0,1721490275,13023.995509549997,114.97335417000431,53470.2192168 2024-07-20,15:44:37.000,202,10974065,13245,0,1721490276,13023.948355380002,114.93810852000024,53470.22620392001 2024-07-20,15:44:38.000,202,10974128,13485,0,1721490277,13023.968564310002,114.93810852000024,53470.24716528001 2024-07-20,15:44:39.000,202,10974080,13445,0,1721490278,13023.934882759997,114.9099120000028,53470.22620392001 2024-07-20,15:44:40.000,202,10974108,13245,0,1721490279,13023.907937520002,114.83237157000258,53470.24716528001 2024-07-20,15:44:41.000,202,10974086,13085,0,1721490280,13023.820365489992,114.8464698300013,53470.26812664001 2024-07-20,15:44:42.000,202,10974074,13325,0,1721490281,13023.827101800001,114.7971259199985,53470.303062240004 2024-07-20,15:44:43.000,202,10974156,13405,0,1721490282,13023.766475010001,114.7971259199985,53470.28210088 2024-07-20,15:44:44.000,202,10974059,13445,0,1721490283,13023.732793459996,114.78302765999979,53470.324023600006 2024-07-20,15:44:45.000,202,10974083,13405,0,1721490284,13023.692375599996,114.72663462000492,53470.24716528001 2024-07-20,15:44:46.000,202,10974038,13485,0,1721490285,13023.6250125,114.71958548999828,53470.26812664001 2024-07-20,15:44:47.000,202,10974032,13405,0,1721490286,13023.550913089995,114.65614332000405,53470.24716528001 2024-07-20,15:44:48.000,202,10974114,13405,0,1721490287,13023.47681367999,114.64204505999805,53470.28210088 2024-07-20,15:44:49.000,202,10974072,13325,0,1721490288,13023.47681367999,114.62089766999998,53470.33101072 2024-07-20,15:44:50.000,202,10974079,13485,0,1721490289,13023.43639581999,114.57860289000382,53470.289088 2024-07-20,15:44:51.000,202,10974041,13525,0,1721490290,13023.35556009999,114.57155376000446,53470.34498496001 2024-07-20,15:44:52.000,202,10974079,13245,0,1721490291,13023.31514223999,114.55040636999911,53470.38690768 2024-07-20,15:44:53.000,202,10974087,13325,0,1721490292,13023.247779139994,114.51516072000231,53470.38690768 2024-07-20,15:44:54.000,202,10974075,12925,0,1721490293,13023.247779139994,114.5010624600036,53470.43581752001 2024-07-20,15:44:55.000,202,10974084,13405,0,1721490294,13023.160207109999,114.47286593999888,53470.41485616001 2024-07-20,15:44:56.000,202,10974120,13245,0,1721490295,13023.079371389998,114.45876768000016,53470.40088192 2024-07-20,15:44:57.000,202,10974118,13645,0,1721490296,13023.086107699994,114.43762029000209,53470.4288304 2024-07-20,15:44:58.000,202,10974145,13365,0,1721490297,13023.005271979993,114.43762029000209,53470.47774024 2024-07-20,15:44:59.000,202,10974064,13405,0,1721490298,13022.944645189993,114.43057116000273,53470.470753120004 2024-07-20,15:45:00.000,202,10974092,13645,0,1721490299,13022.870545780002,114.43057116000273,53470.46376600001 2024-07-20,15:45:01.000,202,10974101,13565,0,1721490300,13022.823391609993,114.42352203000337,53470.46376600001 2024-07-20,15:45:02.000,202,10974059,13005,0,1721490301,13022.769501130002,114.44466942000145,53470.52665008 2024-07-20,15:45:03.000,202,10974084,13405,0,1721490302,13022.722346959992,114.43762029000209,53470.51267584001 2024-07-20,15:45:04.000,202,10974098,13245,0,1721490303,13022.654983859997,114.45876768000016,53470.52665008 2024-07-20,15:45:05.000,202,10974078,13285,0,1721490304,13022.648247550002,114.5010624600036,53470.54761144 2024-07-20,15:45:06.000,202,10974141,13245,0,1721490305,13022.574148139996,114.47286593999888,53470.52665008 2024-07-20,15:45:07.000,202,10974125,13405,0,1721490306,13022.473103489996,114.53630811000039,53470.540624320005 2024-07-20,15:45:08.000,202,10974121,13445,0,1721490307,13022.42594932,114.50811159000295,53470.57555992 2024-07-20,15:45:09.000,202,10974117,13245,0,1721490308,13022.40574039,114.52925898000103,53470.5685728 2024-07-20,15:45:10.000,202,10974094,13165,0,1721490309,13022.33837728999,114.55745549999847,53470.58254704001 2024-07-20,15:45:11.000,202,10974074,13125,0,1721490310,13022.24406895,114.56450462999783,53470.54761144 2024-07-20,15:45:12.000,202,10974065,13205,0,1721490311,13022.25754156999,114.57860289000382,53470.56158568001 2024-07-20,15:45:13.000,202,10974081,13085,0,1721490312,13022.21712370999,114.58565202000318,53470.52665008 2024-07-20,15:45:14.000,202,10974102,13365,0,1721490313,13022.13628798999,114.60679941000126,53470.5685728 2024-07-20,15:45:15.000,202,10974078,13565,0,1721490314,13022.10260644,114.64204505999805,53470.57555992 2024-07-20,15:45:16.000,202,10974102,13205,0,1721490315,13022.05545226999,114.68433984000148,53470.589534160004 2024-07-20,15:45:17.000,202,10974079,13685,0,1721490316,13022.03524333999,114.67729071000213,53470.52665008 2024-07-20,15:45:18.000,202,10974141,13405,0,1721490317,13022.01503440999,114.71958548999828,53470.54761144 2024-07-20,15:45:19.000,202,10974094,13685,0,1721490318,13021.947671309994,114.71958548999828,53470.5685728 2024-07-20,15:45:20.000,202,10974097,13645,0,1721490319,13021.860099279998,114.75483114000235,53470.55459856 2024-07-20,15:45:21.000,202,10974112,13685,0,1721490320,13021.853362969989,114.74073288000363,53470.54761144 2024-07-20,15:45:22.000,202,10974122,13445,0,1721490321,13021.846626659993,114.78302765999979,53470.5685728 2024-07-20,15:45:23.000,202,10974136,13405,0,1721490322,13021.819681419998,114.79007678999915,53470.610495520006 2024-07-20,15:45:24.000,202,10974058,13405,0,1721490323,13021.779263559998,114.81827331000386,53470.5685728 2024-07-20,15:45:25.000,202,10974087,13685,0,1721490324,13021.779263559998,114.76892940000107,53470.60350840001 2024-07-20,15:45:26.000,202,10974068,13445,0,1721490325,13021.759054629998,114.83237157000258,53470.5685728 2024-07-20,15:45:27.000,202,10974111,13405,0,1721490326,13021.725373079993,114.7971259199985,53470.55459856 2024-07-20,15:45:28.000,202,10974088,13245,0,1721490327,13021.759054629998,114.81827331000386,53470.55459856 2024-07-20,15:45:29.000,202,10974097,13285,0,1721490328,13021.732109389988,114.81827331000386,53470.50568872 2024-07-20,15:45:30.000,202,10974094,13405,0,1721490329,13021.725373079993,114.80417504999787,53470.442804640006 2024-07-20,15:45:31.000,202,10974085,13565,0,1721490330,13021.711900460003,114.76188027000171,53470.442804640006 2024-07-20,15:45:32.000,202,10974105,13365,0,1721490331,13021.718636769998,114.76188027000171,53470.470753120004 2024-07-20,15:45:33.000,202,10974100,13165,0,1721490332,13021.779263559998,114.75483114000235,53470.40786904 2024-07-20,15:45:34.000,202,10974083,13485,0,1721490333,13021.725373079993,114.72663462000492,53470.470753120004 2024-07-20,15:45:35.000,202,10974100,13485,0,1721490334,13021.738845699998,114.73368375000427,53470.45677888 2024-07-20,15:45:36.000,202,10974086,13365,0,1721490335,13021.759054629998,114.72663462000492,53470.48472736001 2024-07-20,15:45:37.000,202,10974109,13125,0,1721490336,13021.759054629998,114.76188027000171,53470.442804640006 2024-07-20,15:45:38.000,202,10974129,13325,0,1721490337,13021.779263559998,114.75483114000235,53470.44979176 2024-07-20,15:45:39.000,202,10974088,13365,0,1721490338,13021.752318319988,114.747782010003,53470.43581752001 2024-07-20,15:45:40.000,202,10974147,13445,0,1721490339,13021.745582009993,114.747782010003,53470.4288304 2024-07-20,15:45:41.000,202,10974110,13485,0,1721490340,13021.738845699998,114.74073288000363,53470.470753120004 2024-07-20,15:45:42.000,202,10974082,13365,0,1721490341,13021.779263559998,114.75483114000235,53470.48472736001 2024-07-20,15:45:43.000,202,10974148,13725,0,1721490342,13021.765790939993,114.7971259199985,53470.40786904 2024-07-20,15:45:44.000,202,10974081,13565,0,1721490343,13021.759054629998,114.79007678999915,53470.4288304 2024-07-20,15:45:45.000,202,10974087,13445,0,1721490344,13021.759054629998,114.79007678999915,53470.470753120004 2024-07-20,15:45:46.000,202,10974105,13405,0,1721490345,13021.718636769998,114.80417504999787,53470.40088192 2024-07-20,15:45:47.000,202,10974079,13325,0,1721490346,13021.725373079993,114.78302765999979,53470.40088192 2024-07-20,15:45:48.000,202,10974085,13605,0,1721490347,13021.732109389988,114.77597853000043,53470.33799784 2024-07-20,15:45:49.000,202,10974104,13405,0,1721490348,13021.705164149993,114.76892940000107,53470.31004936 2024-07-20,15:45:50.000,202,10974084,13365,0,1721490349,13021.684955219993,114.76892940000107,53470.289088 2024-07-20,15:45:51.000,202,10974053,13445,0,1721490350,13021.664746289993,114.76892940000107,53470.29607512001 2024-07-20,15:45:52.000,202,10974045,13685,0,1721490351,13021.678218909998,114.76892940000107,53470.31703648001 2024-07-20,15:45:53.000,202,10974050,13565,0,1721490352,13021.617592119997,114.75483114000235,53470.275113760006 2024-07-20,15:45:54.000,202,10974066,13765,0,1721490353,13021.617592119997,114.76188027000171,53470.275113760006 2024-07-20,15:45:55.000,202,10974059,13365,0,1721490354,13021.604119499993,114.747782010003,53470.29607512001 2024-07-20,15:45:56.000,202,10974079,13485,0,1721490355,13021.556965329997,114.72663462000492,53470.289088 2024-07-20,15:45:57.000,202,10974048,13245,0,1721490356,13021.543492709992,114.71253635999892,53470.24017816 2024-07-20,15:45:58.000,202,10974130,13445,0,1721490357,13021.556965329997,114.68433984000148,53470.28210088 2024-07-20,15:45:59.000,202,10974101,13405,0,1721490358,13021.570437950002,114.70548722999956,53470.324023600006 2024-07-20,15:46:00.000,202,10974104,13405,0,1721490359,13021.530020090002,114.67024158000277,53470.29607512001 2024-07-20,15:46:01.000,202,10974110,13245,0,1721490360,13021.503074849992,114.66319245000341,53470.28210088 2024-07-20,15:46:02.000,202,10974078,13525,0,1721490361,13021.523283779992,114.58565202000318,53470.29607512001 2024-07-20,15:46:03.000,202,10974105,13565,0,1721490362,13021.570437950002,114.57155376000446,53470.289088 2024-07-20,15:46:04.000,202,10974047,13645,0,1721490363,13021.556965329997,114.55040636999911,53470.2192168 2024-07-20,15:46:05.000,202,10974063,13285,0,1721490364,13021.543492709992,114.54335723999975,53470.24017816 2024-07-20,15:46:06.000,202,10974068,13245,0,1721490365,13021.536756399997,114.54335723999975,53470.254152400004 2024-07-20,15:46:07.000,202,10974080,13325,0,1721490366,13021.530020090002,114.49401333000424,53470.22620392001 2024-07-20,15:46:08.000,202,10974116,13325,0,1721490367,13021.563701639992,114.46581680999952,53470.2192168 2024-07-20,15:46:09.000,202,10974055,13725,0,1721490368,13021.570437950002,114.3882763799993,53470.24017816 2024-07-20,15:46:10.000,202,10974096,13245,0,1721490369,13021.610855810002,114.36007986000186,53470.23319104 2024-07-20,15:46:11.000,202,10974098,13445,0,1721490370,13021.631064740002,114.33188334000442,53470.17030696 2024-07-20,15:46:12.000,202,10974083,13485,0,1721490371,13021.617592119997,114.31778507999843,53470.205242560005 2024-07-20,15:46:13.000,202,10974059,13205,0,1721490372,13021.624328429993,114.289588560001,53470.23319104 2024-07-20,15:46:14.000,202,10974119,13405,0,1721490373,13021.671482600002,114.2543429100042,53470.21222968 2024-07-20,15:46:15.000,202,10974088,13485,0,1721490374,13021.718636769998,114.21909726000013,53470.26812664001 2024-07-20,15:46:16.000,202,10974085,13285,0,1721490375,13021.698427839998,114.17680248000397,53470.22620392001 2024-07-20,15:46:17.000,202,10974092,13725,0,1721490376,13021.725373079993,114.14860595999926,53470.22620392001 2024-07-20,15:46:18.000,202,10974116,13365,0,1721490377,13021.785999869993,114.07811465999839,53470.23319104 2024-07-20,15:46:19.000,202,10974070,13485,0,1721490378,13021.779263559998,114.07811465999839,53470.17729408001 2024-07-20,15:46:20.000,202,10974047,13445,0,1721490379,13021.785999869993,114.0428690100016,53470.19126832 2024-07-20,15:46:21.000,202,10974072,13405,0,1721490380,13021.785999869993,114.0076233600048,53470.19126832 2024-07-20,15:46:22.000,202,10974053,13325,0,1721490381,13021.866835589994,114.01467249000416,53470.22620392001 2024-07-20,15:46:23.000,202,10974079,13565,0,1721490382,13021.873571899989,113.95827945000201,53470.19825544001 2024-07-20,15:46:24.000,202,10974072,13565,0,1721490383,13021.907253449994,113.96532858000137,53470.24716528001 2024-07-20,15:46:25.000,202,10974109,13245,0,1721490384,13021.934198689989,113.95123032000265,53470.29607512001 2024-07-20,15:46:26.000,202,10974091,13525,0,1721490385,13021.947671309994,113.93713206000393,53470.26113952 2024-07-20,15:46:27.000,202,10974094,13085,0,1721490386,13021.97461654999,113.90893553999922,53470.23319104 2024-07-20,15:46:28.000,202,10974073,13485,0,1721490387,13021.954407619989,113.88778815000114,53470.26812664001 2024-07-20,15:46:29.000,202,10974098,13525,0,1721490388,13021.981352859999,113.81729685000028,53470.2192168 2024-07-20,15:46:30.000,202,10974128,13365,0,1721490389,13022.008298099994,113.81024772000092,53470.254152400004 2024-07-20,15:46:31.000,202,10974096,13365,0,1721490390,13022.04197965,113.80319859000156,53470.289088 2024-07-20,15:46:32.000,202,10974120,13285,0,1721490391,13022.048715959994,113.77500207000412,53470.21222968 2024-07-20,15:46:33.000,202,10974071,13445,0,1721490392,13022.10260644,113.76090380999813,53470.23319104 2024-07-20,15:46:34.000,202,10974104,13685,0,1721490393,13022.08239751,113.73270729000069,53470.19825544001 2024-07-20,15:46:35.000,202,10974103,13325,0,1721490394,13022.15649691999,113.67631424999854,53470.254152400004 2024-07-20,15:46:36.000,202,10974100,13205,0,1721490395,13022.16323323,113.6974616400039,53470.2192168 2024-07-20,15:46:37.000,202,10974086,13405,0,1721490396,13022.169969539995,113.64106860000174,53470.26113952 2024-07-20,15:46:38.000,202,10974093,13485,0,1721490397,13022.230596329995,113.60582294999767,53470.23319104 2024-07-20,15:46:39.000,202,10974120,13805,0,1721490398,13022.24406895,113.56352817000152,53470.275113760006 2024-07-20,15:46:40.000,202,10974047,13765,0,1721490399,13022.250805259995,113.54238078000344,53470.303062240004 2024-07-20,15:46:41.000,202,10974080,13525,0,1721490400,13022.291223119995,113.49303687000065,53470.26113952 2024-07-20,15:46:42.000,202,10974119,13285,0,1721490401,13022.33837728999,113.4507420900045,53470.26113952 2024-07-20,15:46:43.000,202,10974052,13525,0,1721490402,13022.40574039,113.35205426999892,53470.31703648001 2024-07-20,15:46:44.000,202,10974131,13165,0,1721490403,13022.392267769996,113.28861210000468,53470.28210088 2024-07-20,15:46:45.000,202,10974114,13245,0,1721490404,13022.39900407999,113.23221906000254,53470.31004936 2024-07-20,15:46:46.000,202,10974084,13365,0,1721490405,13022.46636718,113.16877689000103,53470.31703648001 2024-07-20,15:46:47.000,202,10974106,13405,0,1721490406,13022.493312419996,113.09828559000016,53470.34498496001 2024-07-20,15:46:48.000,202,10974110,13085,0,1721490407,13022.533730279996,113.02074515999993,53470.289088 2024-07-20,15:46:49.000,202,10974074,13365,0,1721490408,13022.547202900001,112.98549951000314,53470.33101072 2024-07-20,15:46:50.000,202,10974118,13845,0,1721490409,13022.607829690001,112.90090995000355,53470.324023600006 2024-07-20,15:46:51.000,202,10974113,13605,0,1721490410,13022.634774929997,112.85861517000012,53470.324023600006 2024-07-20,15:46:52.000,202,10974091,13525,0,1721490411,13022.661720169992,112.75992735000182,53470.37992056 2024-07-20,15:46:53.000,202,10974020,13445,0,1721490412,13022.735819579997,112.73877996000374,53470.33799784 2024-07-20,15:46:54.000,202,10974128,13765,0,1721490413,13022.782973749992,112.6471412700048,53470.303062240004 2024-07-20,15:46:55.000,202,10974149,13445,0,1721490414,13022.836864229997,112.58369910000329,53470.3589592 2024-07-20,15:46:56.000,202,10974099,13525,0,1721490415,13022.877282089998,112.54845344999922,53470.31004936 2024-07-20,15:46:57.000,202,10974123,13245,0,1721490416,13022.910963640003,112.47091301999899,53470.324023600006 2024-07-20,15:46:58.000,202,10974069,13445,0,1721490417,13022.964854119993,112.40747085000476,53470.324023600006 2024-07-20,15:46:59.000,202,10974159,13565,0,1721490418,13023.005271979993,112.35812694000197,53470.37992056 2024-07-20,15:47:00.000,202,10974082,13405,0,1721490419,13023.018744599998,112.2876356400011,53470.28210088 2024-07-20,15:47:01.000,202,10974116,13325,0,1721490420,13023.059162459998,112.26648825000302,53470.29607512001 2024-07-20,15:47:02.000,202,10974104,13525,0,1721490421,13023.092844009989,112.1889478200028,53470.34498496001 2024-07-20,15:47:03.000,202,10974078,13245,0,1721490422,13023.180416039999,112.13960391,53470.324023600006 2024-07-20,15:47:04.000,202,10974053,13245,0,1721490423,13023.21409758999,112.11845652000193,53470.3589592 2024-07-20,15:47:05.000,202,10974088,13605,0,1721490424,13023.19388865999,112.03386696000234,53470.33101072 2024-07-20,15:47:06.000,202,10974100,13285,0,1721490425,13023.227570209994,112.01976870000362,53470.324023600006 2024-07-20,15:47:07.000,202,10974090,13365,0,1721490426,13023.288196999994,111.94927740000276,53470.3589592 2024-07-20,15:47:08.000,202,10974046,13645,0,1721490427,13023.32187855,111.89993348999997,53470.3589592 2024-07-20,15:47:09.000,202,10974082,13445,0,1721490428,13023.328614859995,111.83649131999846,53470.36594632001 2024-07-20,15:47:10.000,202,10974087,13485,0,1721490429,13023.34208748,111.80829480000102,53470.36594632001 2024-07-20,15:47:11.000,202,10974079,13605,0,1721490430,13023.389241649995,111.76600002000487,53470.40088192 2024-07-20,15:47:12.000,202,10974068,13365,0,1721490431,13023.389241649995,111.7307543700008,53470.36594632001 2024-07-20,15:47:13.000,202,10974097,13525,0,1721490432,13023.39597795999,111.68845959000464,53470.31703648001 2024-07-20,15:47:14.000,202,10974072,13685,0,1721490433,13023.40271427,111.61796829000377,53470.34498496001 2024-07-20,15:47:15.000,202,10974133,13285,0,1721490434,13023.449868439995,111.58977176999906,53470.33799784 2024-07-20,15:47:16.000,202,10974095,13245,0,1721490435,13023.43639581999,111.57567351000034,53470.372933440005 2024-07-20,15:47:17.000,202,10974071,13445,0,1721490436,13023.490286299995,111.55452612000227,53470.40088192 2024-07-20,15:47:18.000,202,10974010,13725,0,1721490437,13023.53744046999,111.51223133999883,53470.39389480001 2024-07-20,15:47:19.000,202,10974075,13565,0,1721490438,13023.510495229995,111.46288743000332,53470.3589592 2024-07-20,15:47:20.000,202,10974078,13165,0,1721490439,13023.530704159995,111.42764177999925,53470.37992056 2024-07-20,15:47:21.000,202,10974057,13445,0,1721490440,13023.51723153999,111.39944526000181,53470.33101072 2024-07-20,15:47:22.000,202,10974115,13445,0,1721490441,13023.571122019996,111.37124874000438,53470.33799784 2024-07-20,15:47:23.000,202,10974041,13525,0,1721490442,13023.60480357,111.3360030900003,53470.372933440005 2024-07-20,15:47:24.000,202,10974071,13485,0,1721490443,13023.571122019996,111.28665918000479,53470.3589592 2024-07-20,15:47:25.000,202,10974081,13405,0,1721490444,13023.60480357,111.29370831000415,53470.34498496001 2024-07-20,15:47:26.000,202,10974113,13525,0,1721490445,13023.60480357,111.25846266000008,53470.31004936 2024-07-20,15:47:27.000,202,10974071,13365,0,1721490446,13023.638485119991,111.25846266000008,53470.33799784 2024-07-20,15:47:28.000,202,10974042,13285,0,1721490447,13023.6250125,111.21616788000392,53470.28210088 2024-07-20,15:47:29.000,202,10974112,13565,0,1721490448,13023.64522143,111.20911875000456,53470.31004936 2024-07-20,15:47:30.000,202,10974078,13245,0,1721490449,13023.638485119991,111.23026614000264,53470.303062240004 2024-07-20,15:47:31.000,202,10974057,13445,0,1721490450,13023.61827618999,111.21616788000392,53470.303062240004 2024-07-20,15:47:32.000,202,10974110,13605,0,1721490451,13023.638485119991,111.15977484000177,53470.26812664001 2024-07-20,15:47:33.000,202,10974080,13365,0,1721490452,13023.68563929,111.17387310000049,53470.324023600006 2024-07-20,15:47:34.000,202,10974066,13605,0,1721490453,13023.64522143,111.13157832000434,53470.35197208 2024-07-20,15:47:35.000,202,10974067,13445,0,1721490454,13023.631748809996,111.10338179999962,53470.31703648001 2024-07-20,15:47:36.000,202,10974097,13565,0,1721490455,13023.6250125,111.09633267000027,53470.31703648001 2024-07-20,15:47:37.000,202,10974100,13525,0,1721490456,13023.631748809996,111.09633267000027,53470.34498496001 2024-07-20,15:47:38.000,202,10974028,13245,0,1721490457,13023.6250125,111.09633267000027,53470.34498496001 2024-07-20,15:47:39.000,202,10974084,13245,0,1721490458,13023.638485119991,111.03993962999812,53470.33799784 2024-07-20,15:47:40.000,202,10974075,13165,0,1721490459,13023.58459464,111.06108702000347,53470.289088 2024-07-20,15:47:41.000,202,10974074,13565,0,1721490460,13023.56438571,111.0258413699994,53470.31004936 2024-07-20,15:47:42.000,202,10974076,13645,0,1721490461,13023.530704159995,111.0258413699994,53470.289088 2024-07-20,15:47:43.000,202,10974061,13525,0,1721490462,13023.53744046999,110.97649746000388,53470.29607512001 2024-07-20,15:47:44.000,202,10974096,13365,0,1721490463,13023.490286299995,110.94830093999917,53470.31703648001 2024-07-20,15:47:45.000,202,10974051,13405,0,1721490464,13023.50375892,110.90600616000302,53470.324023600006 2024-07-20,15:47:46.000,202,10974109,13405,0,1721490465,13023.47681367999,110.8919079000043,53470.33101072 2024-07-20,15:47:47.000,202,10974100,13525,0,1721490466,13023.46334106,110.85666225000023,53470.28210088 2024-07-20,15:47:48.000,202,10974066,13205,0,1721490467,13023.45660474999,110.82846573000279,53470.303062240004 2024-07-20,15:47:49.000,202,10974075,13765,0,1721490468,13023.470077369995,110.79322007999872,53470.26812664001 2024-07-20,15:47:50.000,202,10974075,13325,0,1721490469,13023.48354999,110.75797443000192,53470.275113760006 2024-07-20,15:47:51.000,202,10974105,13485,0,1721490470,13023.47681367999,110.69453226000041,53470.324023600006 2024-07-20,15:47:52.000,202,10974091,13125,0,1721490471,13023.50375892,110.65223748000426,53470.324023600006 2024-07-20,15:47:53.000,202,10974040,13525,0,1721490472,13023.50375892,110.62404095999955,53470.275113760006 2024-07-20,15:47:54.000,202,10974093,13365,0,1721490473,13023.52396785,110.59584444000211,53470.34498496001 2024-07-20,15:47:55.000,202,10974086,13485,0,1721490474,13023.55764939999,110.56764792000467,53470.372933440005 2024-07-20,15:47:56.000,202,10974081,13445,0,1721490475,13023.571122019996,110.51125488000253,53470.33799784 2024-07-20,15:47:57.000,202,10974088,13445,0,1721490476,13023.57785832999,110.4689600999991,53470.33101072 2024-07-20,15:47:58.000,202,10974029,13605,0,1721490477,13023.60480357,110.41961619000358,53470.33799784 2024-07-20,15:47:59.000,202,10974084,13485,0,1721490478,13023.60480357,110.38437053999951,53470.38690768 2024-07-20,15:48:00.000,202,10974094,13565,0,1721490479,13023.66543036,110.34207576000335,53470.40088192 2024-07-20,15:48:01.000,202,10974125,13365,0,1721490480,13023.672166669996,110.29978097999992,53470.40786904 2024-07-20,15:48:02.000,202,10974107,13525,0,1721490481,13023.692375599996,110.22928967999906,53470.40786904 2024-07-20,15:48:03.000,202,10974083,13405,0,1721490482,13023.732793459996,110.17994577000354,53470.43581752001 2024-07-20,15:48:04.000,202,10974100,13525,0,1721490483,13023.712584529996,110.14470011999947,53470.43581752001 2024-07-20,15:48:05.000,202,10974073,13565,0,1721490484,13023.739529769991,110.12355273000139,53470.470753120004 2024-07-20,15:48:06.000,202,10974124,13405,0,1721490485,13023.739529769991,110.09535621000396,53470.421843280004 2024-07-20,15:48:07.000,202,10974079,13525,0,1721490486,13023.773211319996,110.03896317000181,53470.39389480001 2024-07-20,15:48:08.000,202,10974046,13285,0,1721490487,13023.786683940001,110.02486491000309,53470.40786904 2024-07-20,15:48:09.000,202,10974085,13245,0,1721490488,13023.786683940001,109.95437361000222,53470.40786904 2024-07-20,15:48:10.000,202,10974083,13485,0,1721490489,13023.793420249996,109.9402753500035,53470.43581752001 2024-07-20,15:48:11.000,202,10974092,13485,0,1721490490,13023.833838109997,109.93322622000414,53470.38690768 2024-07-20,15:48:12.000,202,10974104,13605,0,1721490491,13023.820365489992,109.86978405000264,53470.47774024 2024-07-20,15:48:13.000,202,10974082,13725,0,1721490492,13023.847310730001,109.8274892699992,53470.442804640006 2024-07-20,15:48:14.000,202,10974083,13405,0,1721490493,13023.887728590002,109.81339101000049,53470.46376600001 2024-07-20,15:48:15.000,202,10974083,13485,0,1721490494,13023.874255969997,109.79224362000241,53470.51267584001 2024-07-20,15:48:16.000,202,10974104,13445,0,1721490495,13023.887728590002,109.74994883999898,53470.50568872 2024-07-20,15:48:17.000,202,10974142,13365,0,1721490496,13023.921410139992,109.7288014500009,53470.540624320005 2024-07-20,15:48:18.000,202,10974119,13605,0,1721490497,13023.941619069992,109.70765406000282,53470.540624320005 2024-07-20,15:48:19.000,202,10974093,13325,0,1721490498,13023.941619069992,109.68650667000475,53470.540624320005 2024-07-20,15:48:20.000,202,10974122,13205,0,1721490499,13023.961827999992,109.68650667000475,53470.50568872 2024-07-20,15:48:21.000,202,10974124,13205,0,1721490500,13023.968564310002,109.6653592799994,53470.470753120004 2024-07-20,15:48:22.000,202,10974080,13365,0,1721490501,13024.035927409997,109.6653592799994,53470.51267584001 2024-07-20,15:48:23.000,202,10974109,13765,0,1721490502,13024.069608960002,109.63716276000196,53470.50568872 2024-07-20,15:48:24.000,202,10974100,13085,0,1721490503,13024.056136339997,109.6301136300026,53470.55459856 2024-07-20,15:48:25.000,202,10974083,13445,0,1721490504,13024.089817890002,109.65831015000003,53470.51966296 2024-07-20,15:48:26.000,202,10974119,13525,0,1721490505,13024.116763129998,109.60896624000452,53470.51966296 2024-07-20,15:48:27.000,202,10974112,13205,0,1721490506,13024.157180989998,109.59486797999853,53470.540624320005 2024-07-20,15:48:28.000,202,10974084,13085,0,1721490507,13024.136972059998,109.59486797999853,53470.56158568001 2024-07-20,15:48:29.000,202,10974092,13565,0,1721490508,13024.197598849998,109.64421189000132,53470.55459856 2024-07-20,15:48:30.000,202,10974104,13445,0,1721490509,13024.244753019993,109.63716276000196,53470.64543112 2024-07-20,15:48:31.000,202,10974088,13365,0,1721490510,13024.285170879994,109.61601537000388,53470.59652128 2024-07-20,15:48:32.000,202,10974141,13325,0,1721490511,13024.264961949993,109.61601537000388,53470.59652128 2024-07-20,15:48:33.000,202,10974070,13285,0,1721490512,13024.278434569998,109.59486797999853,53470.58254704001 2024-07-20,15:48:34.000,202,10974142,13405,0,1721490513,13024.318852429999,109.62306450000324,53470.60350840001 2024-07-20,15:48:35.000,202,10974119,13765,0,1721490514,13024.366006599994,109.60191710999788,53470.60350840001 2024-07-20,15:48:36.000,202,10974115,13645,0,1721490515,13024.379479219999,109.61601537000388,53470.61748264 2024-07-20,15:48:37.000,202,10974108,13405,0,1721490516,13024.399688149999,109.65126102000067,53470.5685728 2024-07-20,15:48:38.000,202,10974087,13325,0,1721490517,13024.366006599994,109.68650667000475,53470.56158568001 2024-07-20,15:48:39.000,202,10974056,13325,0,1721490518,13024.43336969999,109.6653592799994,53470.58254704001 2024-07-20,15:48:40.000,202,10974113,13525,0,1721490519,13024.419897079999,109.67240840999875,53470.589534160004 2024-07-20,15:48:41.000,202,10974106,13245,0,1721490520,13024.406424459994,109.7288014500009,53470.5685728 2024-07-20,15:48:42.000,202,10974098,13325,0,1721490521,13024.41316076999,109.72175232000154,53470.51267584001 2024-07-20,15:48:43.000,202,10974103,13445,0,1721490522,13024.45357862999,109.72175232000154,53470.4987016 2024-07-20,15:48:44.000,202,10974060,13165,0,1721490523,13024.49399648999,109.7288014500009,53470.54761144 2024-07-20,15:48:45.000,202,10974072,13205,0,1721490524,13024.5007328,109.75699796999834,53470.60350840001 2024-07-20,15:48:46.000,202,10974086,13005,0,1721490525,13024.54115066,109.75699796999834,53470.54761144 2024-07-20,15:48:47.000,202,10974094,13485,0,1721490526,13024.568095899995,109.8274892699992,53470.59652128 2024-07-20,15:48:48.000,202,10974050,13485,0,1721490527,13024.568095899995,109.82044013999985,53470.589534160004 2024-07-20,15:48:49.000,202,10974152,13645,0,1721490528,13024.568095899995,109.86273492000328,53470.62446976 2024-07-20,15:48:50.000,202,10974117,13285,0,1721490529,13024.61525006999,109.876833180002,53470.659405360006 2024-07-20,15:48:51.000,202,10974137,13325,0,1721490530,13024.62198638,109.89093144000071,53470.70132808001 2024-07-20,15:48:52.000,202,10974099,13645,0,1721490531,13024.59504113999,109.876833180002,53470.63145688001 2024-07-20,15:48:53.000,202,10974106,13605,0,1721490532,13024.62198638,109.90502969999943,53470.63145688001 2024-07-20,15:48:54.000,202,10974095,13685,0,1721490533,13024.61525006999,109.9402753500035,53470.62446976 2024-07-20,15:48:55.000,202,10974102,13445,0,1721490534,13024.63545899999,109.98257012999966,53470.6733796 2024-07-20,15:48:56.000,202,10974111,13405,0,1721490535,13024.628722689995,109.9755210000003,53470.64543112 2024-07-20,15:48:57.000,202,10974094,13405,0,1721490536,13024.63545899999,110.00371751999774,53470.63145688001 2024-07-20,15:48:58.000,202,10974088,13325,0,1721490537,13024.669140549995,110.01781578000373,53470.69434096 2024-07-20,15:48:59.000,202,10974134,13405,0,1721490538,13024.66240424,109.99666838999838,53470.65241824001 2024-07-20,15:49:00.000,202,10974114,13445,0,1721490539,13024.648931619995,110.03896317000181,53470.62446976 2024-07-20,15:49:01.000,202,10974127,13165,0,1721490540,13024.648931619995,110.04601230000117,53470.63145688001 2024-07-20,15:49:02.000,202,10974092,13485,0,1721490541,13024.65566792999,110.05306143000053,53470.59652128 2024-07-20,15:49:03.000,202,10974063,13525,0,1721490542,13024.65566792999,110.05306143000053,53470.55459856 2024-07-20,15:49:04.000,202,10974113,13685,0,1721490543,13024.67587685999,110.0742088199986,53470.60350840001 2024-07-20,15:49:05.000,202,10974104,13605,0,1721490544,13024.66240424,110.0883070800046,53470.63145688001 2024-07-20,15:49:06.000,202,10974098,13325,0,1721490545,13024.67587685999,110.10240534000332,53470.57555992 2024-07-20,15:49:07.000,202,10974075,13525,0,1721490546,13024.67587685999,110.04601230000117,53470.57555992 2024-07-20,15:49:08.000,202,10974071,13605,0,1721490547,13024.669140549995,110.05306143000053,53470.56158568001 2024-07-20,15:49:09.000,202,10974115,13605,0,1721490548,13024.65566792999,110.03191404000245,53470.57555992 2024-07-20,15:49:10.000,202,10974085,13445,0,1721490549,13024.69608578999,110.02486491000309,53470.589534160004 2024-07-20,15:49:11.000,202,10974078,13485,0,1721490550,13024.648931619995,110.01781578000373,53470.540624320005 2024-07-20,15:49:12.000,202,10974079,13405,0,1721490551,13024.67587685999,110.01076665000437,53470.51267584001 2024-07-20,15:49:13.000,202,10974053,13565,0,1721490552,13024.689349479995,110.01076665000437,53470.491714480006 2024-07-20,15:49:14.000,202,10974112,13405,0,1721490553,13024.72303103,110.01781578000373,53470.4987016 2024-07-20,15:49:15.000,202,10974094,13445,0,1721490554,13024.689349479995,110.00371751999774,53470.46376600001 2024-07-20,15:49:16.000,202,10974122,13405,0,1721490555,13024.689349479995,110.01781578000373,53470.54761144 2024-07-20,15:49:17.000,202,10974083,13205,0,1721490556,13024.7028221,109.99666838999838,53470.540624320005 2024-07-20,15:49:18.000,202,10974090,13285,0,1721490557,13024.69608578999,109.96142274000158,53470.50568872 2024-07-20,15:49:19.000,202,10974081,13525,0,1721490558,13024.669140549995,109.96142274000158,53470.5685728 2024-07-20,15:49:20.000,202,10974099,13725,0,1721490559,13024.689349479995,109.94732448000286,53470.4987016 2024-07-20,15:49:21.000,202,10974092,13325,0,1721490560,13024.689349479995,109.95437361000222,53470.53363720001 2024-07-20,15:49:22.000,202,10974107,13525,0,1721490561,13024.729767339995,109.9402753500035,53470.55459856 2024-07-20,15:49:23.000,202,10974104,13845,0,1721490562,13024.7028221,109.9402753500035,53470.53363720001 2024-07-20,15:49:24.000,202,10974102,13405,0,1721490563,13024.749976269995,109.90502969999943,53470.5685728 2024-07-20,15:49:25.000,202,10974096,13325,0,1721490564,13024.729767339995,109.91207882999879,53470.51966296 2024-07-20,15:49:26.000,202,10974100,13405,0,1721490565,13024.72303103,109.86978405000264,53470.540624320005 2024-07-20,15:49:27.000,202,10974105,13405,0,1721490566,13024.729767339995,109.86978405000264,53470.52665008 2024-07-20,15:49:28.000,202,10974095,13685,0,1721490567,13024.73650364999,109.86273492000328,53470.4987016 2024-07-20,15:49:29.000,202,10974101,13365,0,1721490568,13024.74323996,109.84863666000456,53470.4987016 2024-07-20,15:49:30.000,202,10974089,13285,0,1721490569,13024.73650364999,109.80634188000113,53470.4987016 2024-07-20,15:49:31.000,202,10974057,13445,0,1721490570,13024.73650364999,109.80634188000113,53470.52665008 2024-07-20,15:49:32.000,202,10974084,13445,0,1721490571,13024.73650364999,109.74289970999962,53470.470753120004 2024-07-20,15:49:33.000,202,10974075,13365,0,1721490572,13024.74323996,109.74994883999898,53470.51267584001 2024-07-20,15:49:34.000,202,10974087,13245,0,1721490573,13024.74323996,109.74289970999962,53470.4987016 2024-07-20,15:49:35.000,202,10974062,13405,0,1721490574,13024.72303103,109.7288014500009,53470.46376600001 2024-07-20,15:49:36.000,202,10974101,13485,0,1721490575,13024.76344889,109.70765406000282,53470.53363720001 2024-07-20,15:49:37.000,202,10974101,13445,0,1721490576,13024.73650364999,109.65831015000003,53470.4987016 2024-07-20,15:49:38.000,202,10974088,13085,0,1721490577,13024.76344889,109.65126102000067,53470.51966296 2024-07-20,15:49:39.000,202,10974093,13485,0,1721490578,13024.74323996,109.6301136300026,53470.51267584001 2024-07-20,15:49:40.000,202,10974156,13325,0,1721490579,13024.74323996,109.60191710999788,53470.52665008 2024-07-20,15:49:41.000,202,10974116,13445,0,1721490580,13024.7028221,109.58781884999917,53470.442804640006 2024-07-20,15:49:42.000,202,10974085,13245,0,1721490581,13024.75671257999,109.57372059000045,53470.51267584001 2024-07-20,15:49:43.000,202,10974126,13325,0,1721490582,13024.73650364999,109.53847494000365,53470.4987016 2024-07-20,15:49:44.000,202,10973999,13445,0,1721490583,13024.749976269995,109.5173275499983,53470.52665008 2024-07-20,15:49:45.000,202,10974121,13605,0,1721490584,13024.71629471999,109.50322928999958,53470.470753120004 2024-07-20,15:49:46.000,202,10974113,13605,0,1721490585,13024.76344889,109.4820819000015,53470.51966296 2024-07-20,15:49:47.000,202,10974127,13605,0,1721490586,13024.770185199995,109.43978711999807,53470.470753120004 2024-07-20,15:49:48.000,202,10974088,13085,0,1721490587,13024.729767339995,109.3833940800032,53470.45677888 2024-07-20,15:49:49.000,202,10974108,13525,0,1721490588,13024.72303103,109.35519755999849,53470.43581752001 2024-07-20,15:49:50.000,202,10974101,13325,0,1721490589,13024.71629471999,109.35519755999849,53470.4288304 2024-07-20,15:49:51.000,202,10974124,13445,0,1721490590,13024.67587685999,109.30585365000297,53470.47774024 2024-07-20,15:49:52.000,202,10974115,13765,0,1721490591,13024.67587685999,109.29880452000361,53470.40786904 2024-07-20,15:49:53.000,202,10974095,13565,0,1721490592,13024.69608578999,109.2706079999989,53470.37992056 2024-07-20,15:49:54.000,202,10974124,13605,0,1721490593,13024.648931619995,109.25650974000018,53470.442804640006 2024-07-20,15:49:55.000,202,10974073,13485,0,1721490594,13024.66240424,109.19306756999868,53470.40786904 2024-07-20,15:49:56.000,202,10974116,13605,0,1721490595,13024.64219531,109.17896930999996,53470.39389480001 2024-07-20,15:49:57.000,202,10974103,13285,0,1721490596,13024.62198638,109.15782192000188,53470.35197208 2024-07-20,15:49:58.000,202,10974144,13445,0,1721490597,13024.61525006999,109.11552713999845,53470.3589592 2024-07-20,15:49:59.000,202,10974110,12965,0,1721490598,13024.60177745,109.10142887999973,53470.3589592 2024-07-20,15:50:00.000,202,10974107,13645,0,1721490599,13024.568095899995,109.08028149000165,53470.31703648001 2024-07-20,15:50:01.000,202,10974103,13365,0,1721490600,13024.55462327999,109.06618323000293,53470.37992056 2024-07-20,15:50:02.000,202,10974123,13605,0,1721490601,13024.568095899995,108.99569193000207,53470.372933440005 2024-07-20,15:50:03.000,202,10974087,13285,0,1721490602,13024.56135959,108.95339714999864,53470.3589592 2024-07-20,15:50:04.000,202,10974087,13445,0,1721490603,13024.547886969995,108.91815150000184,53470.324023600006 2024-07-20,15:50:05.000,202,10974085,13725,0,1721490604,13024.51420541999,108.9252006300012,53470.31703648001 2024-07-20,15:50:06.000,202,10974088,13605,0,1721490605,13024.48052387,108.90405324000312,53470.31004936 2024-07-20,15:50:07.000,202,10974104,13485,0,1721490606,13024.487260179994,108.8265128100029,53470.275113760006 2024-07-20,15:50:08.000,202,10974078,13685,0,1721490607,13024.48052387,108.81946368000354,53470.19126832 2024-07-20,15:50:09.000,202,10974080,13325,0,1721490608,13024.460314939999,108.78421802999947,53470.22620392001 2024-07-20,15:50:10.000,202,10974108,13525,0,1721490609,13024.48052387,108.74192325000331,53470.205242560005 2024-07-20,15:50:11.000,202,10974115,13525,0,1721490610,13024.446842319994,108.69257934000052,53470.22620392001 2024-07-20,15:50:12.000,202,10974092,13405,0,1721490611,13024.446842319994,108.69257934000052,53470.14934560001 2024-07-20,15:50:13.000,202,10974059,13245,0,1721490612,13024.48052387,108.64323542999773,53470.19126832 2024-07-20,15:50:14.000,202,10974079,13365,0,1721490613,13024.45357862999,108.6150389100003,53470.135371360004 2024-07-20,15:50:15.000,202,10974076,13485,0,1721490614,13024.440106009999,108.58684239000286,53470.135371360004 2024-07-20,15:50:16.000,202,10974103,13685,0,1721490615,13024.426633389994,108.54454760999943,53470.05851304001 2024-07-20,15:50:17.000,202,10974132,13605,0,1721490616,13024.43336969999,108.57274413000414,53470.11441 2024-07-20,15:50:18.000,202,10974132,13525,0,1721490617,13024.406424459994,108.54454760999943,53470.037551680005 2024-07-20,15:50:19.000,202,10974087,13685,0,1721490618,13024.419897079999,108.53044935000071,53470.037551680005 2024-07-20,15:50:20.000,202,10974118,13565,0,1721490619,13024.440106009999,108.49520370000391,53470.05152592 2024-07-20,15:50:21.000,202,10974126,13645,0,1721490620,13024.440106009999,108.45290892000048,53470.01659032 2024-07-20,15:50:22.000,202,10974138,13445,0,1721490621,13024.426633389994,108.45290892000048,53470.02357744 2024-07-20,15:50:23.000,202,10974098,13445,0,1721490622,13024.446842319994,108.45290892000048,53470.00261608 2024-07-20,15:50:24.000,202,10974068,13405,0,1721490623,13024.372742909989,108.44585979000112,53469.99562896 2024-07-20,15:50:25.000,202,10974128,13605,0,1721490624,13024.419897079999,108.44585979000112,53470.03056456001 2024-07-20,15:50:26.000,202,10974073,13685,0,1721490625,13024.426633389994,108.43881066000176,53469.98165472001 2024-07-20,15:50:27.000,202,10974149,13405,0,1721490626,13024.426633389994,108.41766327000369,53469.99562896 2024-07-20,15:50:28.000,202,10974120,13405,0,1721490627,13024.406424459994,108.35422110000218,53469.95370624 2024-07-20,15:50:29.000,202,10974124,13645,0,1721490628,13024.352533979989,108.34717197000282,53469.91178352001 2024-07-20,15:50:30.000,202,10974135,13245,0,1721490629,13024.379479219999,108.34717197000282,53469.988641840006 2024-07-20,15:50:31.000,202,10974079,13365,0,1721490630,13024.399688149999,108.35422110000218,53469.95370624 2024-07-20,15:50:32.000,202,10974107,13405,0,1721490631,13024.406424459994,108.3189754499981,53469.94671912 2024-07-20,15:50:33.000,202,10974069,13205,0,1721490632,13024.41316076999,108.31192631999875,53469.96069336001 2024-07-20,15:50:34.000,202,10974120,13605,0,1721490633,13024.386215529994,108.31192631999875,53469.98165472001 2024-07-20,15:50:35.000,202,10974125,13605,0,1721490634,13024.372742909989,108.27668067000195,53469.92575776 2024-07-20,15:50:36.000,202,10974102,13325,0,1721490635,13024.366006599994,108.24143501999788,53469.9047964 2024-07-20,15:50:37.000,202,10974140,13285,0,1721490636,13024.366006599994,108.24143501999788,53469.89780928 2024-07-20,15:50:38.000,202,10974101,13485,0,1721490637,13024.372742909989,108.2202876299998,53469.87684792 2024-07-20,15:50:39.000,202,10974122,13485,0,1721490638,13024.352533979989,108.21323850000044,53469.869860800005 2024-07-20,15:50:40.000,202,10974111,13565,0,1721490639,13024.366006599994,108.19209111000237,53469.89082216001 2024-07-20,15:50:41.000,202,10974118,13205,0,1721490640,13024.366006599994,108.17094372000429,53469.9047964 2024-07-20,15:50:42.000,202,10974127,13325,0,1721490641,13024.345797669994,108.11455068000214,53469.93274488001 2024-07-20,15:50:43.000,202,10974131,13445,0,1721490642,13024.359270289999,108.10045242000342,53469.92575776 2024-07-20,15:50:44.000,202,10974103,13285,0,1721490643,13024.352533979989,108.06520676999935,53469.94671912 2024-07-20,15:50:45.000,202,10974131,13245,0,1721490644,13024.318852429999,108.05815763999999,53469.93274488001 2024-07-20,15:50:46.000,202,10974073,13405,0,1721490645,13024.325588739994,108.03701025000191,53469.869860800005 2024-07-20,15:50:47.000,202,10974109,13325,0,1721490646,13024.332325049989,108.00176459999784,53469.85588656 2024-07-20,15:50:48.000,202,10974115,13445,0,1721490647,13024.305379809994,107.98061720999976,53469.89082216001 2024-07-20,15:50:49.000,202,10974100,13405,0,1721490648,13024.264961949993,107.9735680800004,53469.89082216001 2024-07-20,15:50:50.000,202,10974090,13525,0,1721490649,13024.244753019993,107.92422417000489,53469.86287368001 2024-07-20,15:50:51.000,202,10974115,13365,0,1721490650,13024.251489329989,107.89602765000018,53469.85588656 2024-07-20,15:50:52.000,202,10974104,13245,0,1721490651,13024.231280399988,107.86783113000274,53469.87684792 2024-07-20,15:50:53.000,202,10974097,13445,0,1721490652,13024.231280399988,107.84668374000466,53469.8349252 2024-07-20,15:50:54.000,202,10974130,13405,0,1721490653,13024.231280399988,107.85373287000402,53469.869860800005 2024-07-20,15:50:55.000,202,10974082,13325,0,1721490654,13024.211071469988,107.84668374000466,53469.799989600004 2024-07-20,15:50:56.000,202,10974128,13365,0,1721490655,13024.211071469988,107.82553634999931,53469.799989600004 2024-07-20,15:50:57.000,202,10974134,13365,0,1721490656,13024.163917299993,107.80438896000123,53469.77902824 2024-07-20,15:50:58.000,202,10974103,13445,0,1721490657,13024.204335159993,107.80438896000123,53469.78601536 2024-07-20,15:50:59.000,202,10974092,13405,0,1721490658,13024.170653609988,107.74799591999908,53469.76505400001 2024-07-20,15:51:00.000,202,10974170,13605,0,1721490659,13024.177389919998,107.71979940000165,53469.751079760004 2024-07-20,15:51:01.000,202,10974100,13245,0,1721490660,13024.177389919998,107.71275027000229,53469.79300248001 2024-07-20,15:51:02.000,202,10974119,13685,0,1721490661,13024.163917299993,107.67750461999822,53469.82793808 2024-07-20,15:51:03.000,202,10974098,13365,0,1721490662,13024.143708369993,107.69160288000421,53469.7301184 2024-07-20,15:51:04.000,202,10974123,13365,0,1721490663,13024.143708369993,107.67045548999886,53469.71614416 2024-07-20,15:51:05.000,202,10974086,13565,0,1721490664,13024.096554199998,107.65635723000014,53469.772041120006 2024-07-20,15:51:06.000,202,10974103,13565,0,1721490665,13024.089817890002,107.64225897000142,53469.69518280001 2024-07-20,15:51:07.000,202,10974111,13485,0,1721490666,13024.069608960002,107.59996418999799,53469.64627296001 2024-07-20,15:51:08.000,202,10974100,13645,0,1721490667,13024.069608960002,107.62111158000334,53469.6602472 2024-07-20,15:51:09.000,202,10974089,13365,0,1721490668,13024.069608960002,107.60701332000463,53469.66723432 2024-07-20,15:51:10.000,202,10974103,13485,0,1721490669,13024.076345269998,107.59291505999863,53469.7301184 2024-07-20,15:51:11.000,202,10974164,13365,0,1721490670,13024.056136339997,107.55766941000184,53469.69518280001 2024-07-20,15:51:12.000,202,10974114,13325,0,1721490671,13024.042663719993,107.55766941000184,53469.74409264001 2024-07-20,15:51:13.000,202,10974067,13405,0,1721490672,13024.035927409997,107.55766941000184,53469.73710552 2024-07-20,15:51:14.000,202,10974136,13325,0,1721490673,13024.049400030002,107.55062028000248,53469.75806688 2024-07-20,15:51:15.000,202,10974072,13565,0,1721490674,13024.022454789992,107.5294728900044,53469.74409264001 2024-07-20,15:51:16.000,202,10974103,13565,0,1721490675,13024.002245859992,107.5153746299984,53469.70915704 2024-07-20,15:51:17.000,202,10974143,13325,0,1721490676,13024.008982170002,107.5153746299984,53469.751079760004 2024-07-20,15:51:18.000,202,10974142,13285,0,1721490677,13024.029191100002,107.49422724000033,53469.77902824 2024-07-20,15:51:19.000,202,10974099,13445,0,1721490678,13023.982036929992,107.5153746299984,53469.71614416 2024-07-20,15:51:20.000,202,10974139,13605,0,1721490679,13023.961827999992,107.47307985000225,53469.78601536 2024-07-20,15:51:21.000,202,10974111,13485,0,1721490680,13023.941619069992,107.46603072000289,53469.76505400001 2024-07-20,15:51:22.000,202,10974090,13245,0,1721490681,13023.928146450002,107.45898159000353,53469.75806688 2024-07-20,15:51:23.000,202,10974121,13645,0,1721490682,13023.941619069992,107.47307985000225,53469.76505400001 2024-07-20,15:51:24.000,202,10974141,13445,0,1721490683,13023.928146450002,107.49422724000033,53469.72313128001 2024-07-20,15:51:25.000,202,10974075,13685,0,1721490684,13023.894464899997,107.46603072000289,53469.73710552 2024-07-20,15:51:26.000,202,10974063,13765,0,1721490685,13023.867519660002,107.47307985000225,53469.74409264001 2024-07-20,15:51:27.000,202,10974116,13525,0,1721490686,13023.887728590002,107.47307985000225,53469.772041120006 2024-07-20,15:51:28.000,202,10974071,13405,0,1721490687,13023.840574419992,107.44488333000481,53469.751079760004 2024-07-20,15:51:29.000,202,10974077,13245,0,1721490688,13023.833838109997,107.45898159000353,53469.72313128001 2024-07-20,15:51:30.000,202,10974074,13565,0,1721490689,13023.806892870001,107.43783419999818,53469.68819568 2024-07-20,15:51:31.000,202,10974180,13325,0,1721490690,13023.766475010001,107.43078506999882,53469.67422144001 2024-07-20,15:51:32.000,202,10974092,13525,0,1721490691,13023.773211319996,107.39553942000202,53469.64627296001 2024-07-20,15:51:33.000,202,10974036,13325,0,1721490692,13023.739529769991,107.40963768000074,53469.64627296001 2024-07-20,15:51:34.000,202,10974139,13485,0,1721490693,13023.705848220001,107.40963768000074,53469.702169920005 2024-07-20,15:51:35.000,202,10974091,13405,0,1721490694,13023.658694049991,107.39553942000202,53469.6602472 2024-07-20,15:51:36.000,202,10974128,13485,0,1721490695,13023.631748809996,107.36029376999795,53469.67422144001 2024-07-20,15:51:37.000,202,10974154,13405,0,1721490696,13023.6250125,107.37439203000395,53469.653260080006 2024-07-20,15:51:38.000,202,10974122,13245,0,1721490697,13023.571122019996,107.36734290000459,53469.62531160001 2024-07-20,15:51:39.000,202,10974082,13365,0,1721490698,13023.550913089995,107.3814411600033,53469.61133736 2024-07-20,15:51:40.000,202,10974149,13445,0,1721490699,13023.550913089995,107.3814411600033,53469.61133736 2024-07-20,15:51:41.000,202,10974115,13285,0,1721490700,13023.510495229995,107.32504812000116,53469.590376 2024-07-20,15:51:42.000,202,10974105,13445,0,1721490701,13023.47681367999,107.36734290000459,53469.604350240006 2024-07-20,15:51:43.000,202,10974065,13485,0,1721490702,13023.41618688999,107.32504812000116,53469.61133736 2024-07-20,15:51:44.000,202,10974100,13485,0,1721490703,13023.429659509995,107.28980247000436,53469.604350240006 2024-07-20,15:51:45.000,202,10974119,13405,0,1721490704,13023.43639581999,107.29685160000372,53469.61832448 2024-07-20,15:51:46.000,202,10974102,13485,0,1721490705,13023.38250534,107.29685160000372,53469.632298720004 2024-07-20,15:51:47.000,202,10974104,13405,0,1721490706,13023.35556009999,107.27570420999837,53469.583388880004 2024-07-20,15:51:48.000,202,10974079,13565,0,1721490707,13023.33535116999,107.26865507999901,53469.583388880004 2024-07-20,15:51:49.000,202,10974079,13365,0,1721490708,13023.30166962,107.29685160000372,53469.56242752 2024-07-20,15:51:50.000,202,10974108,13565,0,1721490709,13023.288196999994,107.25455682000029,53469.55544040001 2024-07-20,15:51:51.000,202,10974099,13405,0,1721490710,13023.227570209994,107.25455682000029,53469.56941464 2024-07-20,15:51:52.000,202,10974073,13685,0,1721490711,13023.21409758999,107.26865507999901,53469.55544040001 2024-07-20,15:51:53.000,202,10974087,13525,0,1721490712,13023.200624969999,107.27570420999837,53469.54146616 2024-07-20,15:51:54.000,202,10974117,13365,0,1721490713,13023.187152349994,107.26865507999901,53469.57640176001 2024-07-20,15:51:55.000,202,10974061,13365,0,1721490714,13023.119789249999,107.28275333999773,53469.55544040001 2024-07-20,15:51:56.000,202,10974088,13245,0,1721490715,13023.099580319998,107.27570420999837,53469.57640176001 2024-07-20,15:51:57.000,202,10974108,13405,0,1721490716,13023.086107699994,107.30390073000308,53469.56941464 2024-07-20,15:51:58.000,202,10974093,13565,0,1721490717,13023.025480909993,107.28275333999773,53469.590376 2024-07-20,15:51:59.000,202,10974101,13245,0,1721490718,13022.991799359988,107.32504812000116,53469.56941464 2024-07-20,15:52:00.000,202,10974084,13285,0,1721490719,13022.985063049993,107.32504812000116,53469.51351768 2024-07-20,15:52:01.000,202,10974077,13485,0,1721490720,13022.931172569988,107.3179989900018,53469.56242752 2024-07-20,15:52:02.000,202,10974123,13685,0,1721490721,13022.937908879998,107.33914637999987,53469.57640176001 2024-07-20,15:52:03.000,202,10974113,13565,0,1721490722,13022.884018399993,107.38849029000266,53469.604350240006 2024-07-20,15:52:04.000,202,10974132,13445,0,1721490723,13022.870545780002,107.37439203000395,53469.57640176001 2024-07-20,15:52:05.000,202,10974078,13725,0,1721490724,13022.816655299997,107.36734290000459,53469.55544040001 2024-07-20,15:52:06.000,202,10974148,13365,0,1721490725,13022.789710060002,107.39553942000202,53469.57640176001 2024-07-20,15:52:07.000,202,10974146,13325,0,1721490726,13022.729083270002,107.39553942000202,53469.56941464 2024-07-20,15:52:08.000,202,10974112,13685,0,1721490727,13022.668456480002,107.43078506999882,53469.59736312001 2024-07-20,15:52:09.000,202,10974108,13405,0,1721490728,13022.641511239992,107.40963768000074,53469.590376 2024-07-20,15:52:10.000,202,10974103,13405,0,1721490729,13022.614565999997,107.45193246000417,53469.61832448 2024-07-20,15:52:11.000,202,10974108,13725,0,1721490730,13022.567411830001,107.45898159000353,53469.632298720004 2024-07-20,15:52:12.000,202,10974028,13645,0,1721490731,13022.520257659991,107.43783419999818,53469.59736312001 2024-07-20,15:52:13.000,202,10974056,13245,0,1721490732,13022.432685629996,107.43783419999818,53469.590376 2024-07-20,15:52:14.000,202,10974104,13565,0,1721490733,13022.459630869991,107.45898159000353,53469.57640176001 2024-07-20,15:52:15.000,202,10974123,13685,0,1721490734,13022.452894559996,107.48012898000161,53469.51351768 2024-07-20,15:52:16.000,202,10974110,13205,0,1721490735,13022.372058839996,107.48012898000161,53469.5205048 2024-07-20,15:52:17.000,202,10974131,13085,0,1721490736,13022.291223119995,107.50832549999905,53469.54146616 2024-07-20,15:52:18.000,202,10974116,13525,0,1721490737,13022.27775049999,107.52242375999776,53469.55544040001 2024-07-20,15:52:19.000,202,10974086,13445,0,1721490738,13022.24406895,107.54357115000312,53469.52749192001 2024-07-20,15:52:20.000,202,10974127,13605,0,1721490739,13022.210387399995,107.5294728900044,53469.55544040001 2024-07-20,15:52:21.000,202,10974133,13725,0,1721490740,13022.13628798999,107.5294728900044,53469.56242752 2024-07-20,15:52:22.000,202,10974070,13365,0,1721490741,13022.10260644,107.55062028000248,53469.56242752 2024-07-20,15:52:23.000,202,10974108,13405,0,1721490742,13022.089133819994,107.54357115000312,53469.49255632 2024-07-20,15:52:24.000,202,10974084,13325,0,1721490743,13022.04197965,107.55062028000248,53469.534479040005 2024-07-20,15:52:25.000,202,10974130,13405,0,1721490744,13022.008298099994,107.55062028000248,53469.52749192001 2024-07-20,15:52:26.000,202,10974115,13565,0,1721490745,13021.934198689989,107.50127636999969,53469.5205048 2024-07-20,15:52:27.000,202,10974102,13405,0,1721490746,13021.927462379994,107.55766941000184,53469.55544040001 2024-07-20,15:52:28.000,202,10974115,13565,0,1721490747,13021.907253449994,107.55062028000248,53469.52749192001 2024-07-20,15:52:29.000,202,10974110,13565,0,1721490748,13021.853362969989,107.57881679999991,53469.54845328 2024-07-20,15:52:30.000,202,10974122,13565,0,1721490749,13021.792736179988,107.55766941000184,53469.52749192001 2024-07-20,15:52:31.000,202,10974149,13445,0,1721490750,13021.799472489998,107.5647185400012,53469.49255632 2024-07-20,15:52:32.000,202,10974136,13405,0,1721490751,13021.759054629998,107.54357115000312,53469.52749192001 2024-07-20,15:52:33.000,202,10974130,13605,0,1721490752,13021.711900460003,107.55766941000184,53469.464607840004 2024-07-20,15:52:34.000,202,10974134,13485,0,1721490753,13021.705164149993,107.5294728900044,53469.49255632 2024-07-20,15:52:35.000,202,10974098,13565,0,1721490754,13021.644537359993,107.55062028000248,53469.47858208001 2024-07-20,15:52:36.000,202,10974115,13565,0,1721490755,13021.651273670002,107.57176767000055,53469.47858208001 2024-07-20,15:52:37.000,202,10974111,13245,0,1721490756,13021.631064740002,107.58586592999927,53469.464607840004 2024-07-20,15:52:38.000,202,10974079,13645,0,1721490757,13021.570437950002,107.5647185400012,53469.51351768 2024-07-20,15:52:39.000,202,10974084,13525,0,1721490758,13021.543492709992,107.5647185400012,53469.51351768 2024-07-20,15:52:40.000,202,10974123,13085,0,1721490759,13021.509811160002,107.57881679999991,53469.52749192001 2024-07-20,15:52:41.000,202,10974113,13325,0,1721490760,13021.455920679997,107.57881679999991,53469.49954344 2024-07-20,15:52:42.000,202,10974135,13525,0,1721490761,13021.428975440002,107.5647185400012,53469.5205048 2024-07-20,15:52:43.000,202,10974122,13645,0,1721490762,13021.361612339992,107.58586592999927,53469.464607840004 2024-07-20,15:52:44.000,202,10974141,13405,0,1721490763,13021.361612339992,107.61406245000398,53469.464607840004 2024-07-20,15:52:45.000,202,10974166,13565,0,1721490764,13021.341403409991,107.62111158000334,53469.40871088001 2024-07-20,15:52:46.000,202,10974141,13565,0,1721490765,13021.307721860001,107.61406245000398,53469.37377528 2024-07-20,15:52:47.000,202,10974114,13325,0,1721490766,13021.233622449996,107.62111158000334,53469.40871088001 2024-07-20,15:52:48.000,202,10974119,13565,0,1721490767,13021.240358759991,107.59996418999799,53469.42268512 2024-07-20,15:52:49.000,202,10974126,13405,0,1721490768,13021.17973196999,107.6281607100027,53469.40871088001 2024-07-20,15:52:50.000,202,10974102,13685,0,1721490769,13021.14605042,107.6281607100027,53469.415698000004 2024-07-20,15:52:51.000,202,10974106,13445,0,1721490770,13021.14605042,107.61406245000398,53469.40172376 2024-07-20,15:52:52.000,202,10974111,13325,0,1721490771,13021.08542363,107.62111158000334,53469.415698000004 2024-07-20,15:52:53.000,202,10974086,13645,0,1721490772,13021.04500577,107.63520984000206,53469.39473664 2024-07-20,15:52:54.000,202,10974111,13765,0,1721490773,13021.03826945999,107.6634063599995,53469.3807624 2024-07-20,15:52:55.000,202,10974127,13485,0,1721490774,13020.991115289995,107.6634063599995,53469.39473664 2024-07-20,15:52:56.000,202,10974145,13485,0,1721490775,13020.98437898,107.67750461999822,53469.415698000004 2024-07-20,15:52:57.000,202,10974079,13325,0,1721490776,13020.92375219,107.64930810000078,53469.415698000004 2024-07-20,15:52:58.000,202,10974085,13245,0,1721490777,13020.88333433,107.65635723000014,53469.4506336 2024-07-20,15:52:59.000,202,10974105,13485,0,1721490778,13020.88333433,107.64225897000142,53469.415698000004 2024-07-20,15:53:00.000,202,10974137,13445,0,1721490779,13020.8631254,107.6281607100027,53469.42967224001 2024-07-20,15:53:01.000,202,10974136,13405,0,1721490780,13020.84291647,107.67045548999886,53469.436659360006 2024-07-20,15:53:02.000,202,10974126,13645,0,1721490781,13020.768817059994,107.62111158000334,53469.415698000004 2024-07-20,15:53:03.000,202,10974104,13485,0,1721490782,13020.782289679999,107.64225897000142,53469.436659360006 2024-07-20,15:53:04.000,202,10974111,13565,0,1721490783,13020.701453959999,107.6281607100027,53469.415698000004 2024-07-20,15:53:05.000,202,10974120,13365,0,1721490784,13020.681245029999,107.62111158000334,53469.38774952001 2024-07-20,15:53:06.000,202,10974133,13285,0,1721490785,13020.661036099998,107.6281607100027,53469.38774952001 2024-07-20,15:53:07.000,202,10974046,13285,0,1721490786,13020.634090859989,107.63520984000206,53469.35980104001 2024-07-20,15:53:08.000,202,10974053,13565,0,1721490787,13020.566727759993,107.6281607100027,53469.3458268 2024-07-20,15:53:09.000,202,10974106,13485,0,1721490788,13020.539782519998,107.64930810000078,53469.3807624 2024-07-20,15:53:10.000,202,10974099,13445,0,1721490789,13020.533046209988,107.65635723000014,53469.35980104001 2024-07-20,15:53:11.000,202,10974127,13365,0,1721490790,13020.533046209988,107.61406245000398,53469.35281392 2024-07-20,15:53:12.000,202,10974099,13525,0,1721490791,13020.492628350003,107.63520984000206,53469.38774952001 2024-07-20,15:53:13.000,202,10974170,13605,0,1721490792,13020.452210490002,107.64225897000142,53469.35980104001 2024-07-20,15:53:14.000,202,10974110,13405,0,1721490793,13020.458946799998,107.70570114000293,53469.366788160005 2024-07-20,15:53:15.000,202,10974125,13565,0,1721490794,13020.405056319993,107.69160288000421,53469.35980104001 2024-07-20,15:53:16.000,202,10974127,13605,0,1721490795,13020.398320009997,107.726848530001,53469.436659360006 2024-07-20,15:53:17.000,202,10974129,13485,0,1721490796,13020.357902149997,107.70570114000293,53469.45762072001 2024-07-20,15:53:18.000,202,10974135,13605,0,1721490797,13020.337693219997,107.69160288000421,53469.44364648 2024-07-20,15:53:19.000,202,10974108,13445,0,1721490798,13020.337693219997,107.75504504999844,53469.44364648 2024-07-20,15:53:20.000,202,10974104,13525,0,1721490799,13020.310747980002,107.76914331000444,53469.47159496 2024-07-20,15:53:21.000,202,10974128,13525,0,1721490800,13020.270330120002,107.78324157000316,53469.40871088001 2024-07-20,15:53:22.000,202,10974131,13405,0,1721490801,13020.256857499997,107.79029070000252,53469.4506336 2024-07-20,15:53:23.000,202,10974105,13405,0,1721490802,13020.216439639997,107.7761924400038,53469.40172376 2024-07-20,15:53:24.000,202,10974095,13365,0,1721490803,13020.189494400001,107.79733983000187,53469.317878320006 2024-07-20,15:53:25.000,202,10974110,13565,0,1721490804,13020.142340229992,107.81143809000059,53469.3807624 2024-07-20,15:53:26.000,202,10974071,13405,0,1721490805,13020.101922369991,107.81848721999995,53469.317878320006 2024-07-20,15:53:27.000,202,10974105,13405,0,1721490806,13020.101922369991,107.81848721999995,53469.37377528 2024-07-20,15:53:28.000,202,10974120,13525,0,1721490807,13020.068240820001,107.82553634999931,53469.30390408 2024-07-20,15:53:29.000,202,10974076,13245,0,1721490808,13020.014350339996,107.83258547999867,53469.32486544 2024-07-20,15:53:30.000,202,10974102,13485,0,1721490809,13019.98066878999,107.81848721999995,53469.33185256 2024-07-20,15:53:31.000,202,10974106,13445,0,1721490810,13019.92677831,107.83258547999867,53469.35281392 2024-07-20,15:53:32.000,202,10974099,13365,0,1721490811,13019.893096759995,107.82553634999931,53469.33185256 2024-07-20,15:53:33.000,202,10974089,13165,0,1721490812,13019.852678899995,107.83963460999803,53469.37377528 2024-07-20,15:53:34.000,202,10974100,13445,0,1721490813,13019.832469969995,107.82553634999931,53469.33883968001 2024-07-20,15:53:35.000,202,10974103,13165,0,1721490814,13019.80552473,107.84668374000466,53469.2759556 2024-07-20,15:53:36.000,202,10974138,13765,0,1721490815,13019.74489794,107.84668374000466,53469.26198136001 2024-07-20,15:53:37.000,202,10974087,13245,0,1721490816,13019.68427115,107.8748802600021,53469.2759556 2024-07-20,15:53:38.000,202,10974107,13525,0,1721490817,13019.63711697999,107.8748802600021,53469.28992984001 2024-07-20,15:53:39.000,202,10974081,13365,0,1721490818,13019.61690804999,107.90307677999954,53469.268968480006 2024-07-20,15:53:40.000,202,10974126,13525,0,1721490819,13019.563017569999,107.86078200000338,53469.25499424 2024-07-20,15:53:41.000,202,10974108,13485,0,1721490820,13019.515863399989,107.86783113000274,53469.28992984001 2024-07-20,15:53:42.000,202,10974126,13285,0,1721490821,13019.468709229994,107.88897852000082,53469.248007120004 2024-07-20,15:53:43.000,202,10974069,13205,0,1721490822,13019.468709229994,107.86078200000338,53469.21307152 2024-07-20,15:53:44.000,202,10974122,13365,0,1721490823,13019.394609819989,107.85373287000402,53469.21307152 2024-07-20,15:53:45.000,202,10974090,13485,0,1721490824,13019.320510409998,107.88897852000082,53469.2759556 2024-07-20,15:53:46.000,202,10974105,13365,0,1721490825,13019.360928269998,107.9101259099989,53469.248007120004 2024-07-20,15:53:47.000,202,10974152,13645,0,1721490826,13019.293565169988,107.9101259099989,53469.22005864001 2024-07-20,15:53:48.000,202,10974096,13565,0,1721490827,13019.246410999993,107.93832243000361,53469.26198136001 2024-07-20,15:53:49.000,202,10974129,13565,0,1721490828,13019.253147310003,107.92422417000489,53469.28992984001 2024-07-20,15:53:50.000,202,10974148,13525,0,1721490829,13019.239674689998,107.93127330000425,53469.28992984001 2024-07-20,15:53:51.000,202,10974112,13565,0,1721490830,13019.192520520002,107.93127330000425,53469.268968480006 2024-07-20,15:53:52.000,202,10974080,13365,0,1721490831,13019.145366349992,107.95242069000233,53469.25499424 2024-07-20,15:53:53.000,202,10974055,13605,0,1721490832,13019.071266940002,107.95242069000233,53469.24102000001 2024-07-20,15:53:54.000,202,10974110,13565,0,1721490833,13019.078003249997,107.92422417000489,53469.2759556 2024-07-20,15:53:55.000,202,10974127,13485,0,1721490834,13019.037585389997,107.95242069000233,53469.296916960004 2024-07-20,15:53:56.000,202,10974139,13405,0,1721490835,13019.017376459997,107.9735680800004,53469.22704576 2024-07-20,15:53:57.000,202,10974113,13245,0,1721490836,13018.950013360001,107.95242069000233,53469.22005864001 2024-07-20,15:53:58.000,202,10974094,13565,0,1721490837,13018.943277049992,107.9735680800004,53469.21307152 2024-07-20,15:53:59.000,202,10974113,13565,0,1721490838,13018.923068119992,107.93832243000361,53469.2060844 2024-07-20,15:54:00.000,202,10974125,13285,0,1721490839,13018.889386570001,107.9735680800004,53469.21307152 2024-07-20,15:54:01.000,202,10974122,13325,0,1721490840,13018.896122879996,107.98061720999976,53469.2060844 2024-07-20,15:54:02.000,202,10974116,13325,0,1721490841,13018.855705019996,107.9735680800004,53469.17813592 2024-07-20,15:54:03.000,202,10974096,13365,0,1721490842,13018.869177640001,108.00881373000448,53469.16416168 2024-07-20,15:54:04.000,202,10974160,13405,0,1721490843,13018.848968710001,108.00176459999784,53469.17114880001 2024-07-20,15:54:05.000,202,10974077,13165,0,1721490844,13018.848968710001,107.98061720999976,53469.150187440006 2024-07-20,15:54:06.000,202,10974127,13365,0,1721490845,13018.82875978,107.9735680800004,53469.17813592 2024-07-20,15:54:07.000,202,10974121,13405,0,1721490846,13018.822023469991,107.98061720999976,53469.199097280005 2024-07-20,15:54:08.000,202,10974082,13405,0,1721490847,13018.82875978,107.98061720999976,53469.17813592 2024-07-20,15:54:09.000,202,10974084,13565,0,1721490848,13018.835496089996,108.00881373000448,53469.2060844 2024-07-20,15:54:10.000,202,10974099,13245,0,1721490849,13018.835496089996,108.05110851000063,53469.17114880001 2024-07-20,15:54:11.000,202,10974139,13405,0,1721490850,13018.795078229996,108.07930502999807,53469.19211016001 2024-07-20,15:54:12.000,202,10974068,13605,0,1721490851,13018.795078229996,108.06520676999935,53469.17813592 2024-07-20,15:54:13.000,202,10974139,13285,0,1721490852,13018.781605609991,108.14274719999958,53469.17813592 2024-07-20,15:54:14.000,202,10974113,13325,0,1721490853,13018.80855085,108.12864894000086,53469.199097280005 2024-07-20,15:54:15.000,202,10974076,13245,0,1721490854,13018.801814539991,108.1568454599983,53469.22704576 2024-07-20,15:54:16.000,202,10974102,13565,0,1721490855,13018.76139667999,108.17094372000429,53469.199097280005 2024-07-20,15:54:17.000,202,10974121,13365,0,1721490856,13018.74792406,108.21323850000044,53469.14320032001 2024-07-20,15:54:18.000,202,10974087,13525,0,1721490857,13018.72771513,108.21323850000044,53469.1362132 2024-07-20,15:54:19.000,202,10974097,13605,0,1721490858,13018.76139667999,108.22733675999916,53469.1362132 2024-07-20,15:54:20.000,202,10974111,13685,0,1721490859,13018.72097881999,108.2202876299998,53469.1362132 2024-07-20,15:54:21.000,202,10974096,13285,0,1721490860,13018.74118774999,108.25553328000387,53469.12223896001 2024-07-20,15:54:22.000,202,10974125,13285,0,1721490861,13018.781605609991,108.28372980000131,53469.150187440006 2024-07-20,15:54:23.000,202,10974084,13605,0,1721490862,13018.754660369996,108.30487718999939,53469.15717456 2024-07-20,15:54:24.000,202,10974051,13365,0,1721490863,13018.74792406,108.28372980000131,53469.15717456 2024-07-20,15:54:25.000,202,10974121,13405,0,1721490864,13018.74792406,108.3330737100041,53469.18512304 2024-07-20,15:54:26.000,202,10974091,13405,0,1721490865,13018.76813299,108.34717197000282,53469.14320032001 2024-07-20,15:54:27.000,202,10974102,13245,0,1721490866,13018.74118774999,108.38241761999961,53469.17114880001 2024-07-20,15:54:28.000,202,10974137,13365,0,1721490867,13018.734451439996,108.40356500999769,53469.23403288 2024-07-20,15:54:29.000,202,10974139,13605,0,1721490868,13018.72771513,108.4317615300024,53469.17114880001 2024-07-20,15:54:30.000,202,10974089,13565,0,1721490869,13018.72097881999,108.45995804999984,53469.16416168 2024-07-20,15:54:31.000,202,10974099,13205,0,1721490870,13018.74118774999,108.48815457000455,53469.15717456 2024-07-20,15:54:32.000,202,10974070,13325,0,1721490871,13018.734451439996,108.45995804999984,53469.1362132 2024-07-20,15:54:33.000,202,10974111,13685,0,1721490872,13018.714242509996,108.53044935000071,53469.15717456 2024-07-20,15:54:34.000,202,10974087,13565,0,1721490873,13018.70076988999,108.51635109000199,53469.1362132 2024-07-20,15:54:35.000,202,10974106,13565,0,1721490874,13018.74118774999,108.54454760999943,53469.14320032001 2024-07-20,15:54:36.000,202,10974074,13525,0,1721490875,13018.76813299,108.55864586999814,53469.150187440006 2024-07-20,15:54:37.000,202,10974057,13405,0,1721490876,13018.734451439996,108.57274413000414,53469.129226080004 2024-07-20,15:54:38.000,202,10974157,13285,0,1721490877,13018.754660369996,108.60094065000158,53469.17813592 2024-07-20,15:54:39.000,202,10974080,13445,0,1721490878,13018.74792406,108.60798978000093,53469.150187440006 2024-07-20,15:54:40.000,202,10974135,13605,0,1721490879,13018.76813299,108.62208803999965,53469.16416168 2024-07-20,15:54:41.000,202,10974133,13245,0,1721490880,13018.74118774999,108.62208803999965,53469.17114880001 2024-07-20,15:54:42.000,202,10974092,13365,0,1721490881,13018.754660369996,108.65733369000372,53469.24102000001 2024-07-20,15:54:43.000,202,10974115,13325,0,1721490882,13018.734451439996,108.67143195000244,53469.268968480006 2024-07-20,15:54:44.000,202,10974087,13205,0,1721490883,13018.72771513,108.69962846999988,53469.18512304 2024-07-20,15:54:45.000,202,10974095,13405,0,1721490884,13018.72771513,108.70667759999924,53469.248007120004 2024-07-20,15:54:46.000,202,10974120,13565,0,1721490885,13018.774869299996,108.74192325000331,53469.199097280005 2024-07-20,15:54:47.000,202,10974068,13285,0,1721490886,13018.7075062,108.74192325000331,53469.17813592 2024-07-20,15:54:48.000,202,10974136,13445,0,1721490887,13018.7075062,108.75602151000203,53469.16416168 2024-07-20,15:54:49.000,202,10974111,13445,0,1721490888,13018.72771513,108.79126715999882,53469.22005864001 2024-07-20,15:54:50.000,202,10974084,13445,0,1721490889,13018.72771513,108.81241455000418,53469.199097280005 2024-07-20,15:54:51.000,202,10974086,13205,0,1721490890,13018.74118774999,108.80536542000482,53469.16416168 2024-07-20,15:54:52.000,202,10974066,13485,0,1721490891,13018.72771513,108.84766020000097,53469.2060844 2024-07-20,15:54:53.000,202,10974084,13405,0,1721490892,13018.72097881999,108.86175845999969,53469.18512304 2024-07-20,15:54:54.000,202,10974054,13365,0,1721490893,13018.72771513,108.86880758999905,53469.21307152 2024-07-20,15:54:55.000,202,10974086,13365,0,1721490894,13018.72097881999,108.88290584999777,53469.23403288 2024-07-20,15:54:56.000,202,10974023,13445,0,1721490895,13018.7075062,108.86175845999969,53469.21307152 2024-07-20,15:54:57.000,202,10974108,13525,0,1721490896,13018.68729727,108.90405324000312,53469.24102000001 2024-07-20,15:54:58.000,202,10974083,13485,0,1721490897,13018.68056095999,108.9252006300012,53469.23403288 2024-07-20,15:54:59.000,202,10974070,13765,0,1721490898,13018.694033579995,108.95339714999864,53469.25499424 2024-07-20,15:55:00.000,202,10974061,13325,0,1721490899,13018.653615719995,108.99569193000207,53469.23403288 2024-07-20,15:55:01.000,202,10974069,13365,0,1721490900,13018.7075062,108.97454454000399,53469.296916960004 2024-07-20,15:55:02.000,202,10974053,13205,0,1721490901,13018.66708834,108.97454454000399,53469.248007120004 2024-07-20,15:55:03.000,202,10974098,13365,0,1721490902,13018.66708834,109.01683932000014,53469.248007120004 2024-07-20,15:55:04.000,202,10974096,13485,0,1721490903,13018.66035202999,109.05913410000358,53469.22704576 2024-07-20,15:55:05.000,202,10974087,13285,0,1721490904,13018.68056095999,109.05913410000358,53469.31089120001 2024-07-20,15:55:06.000,202,10974074,13405,0,1721490905,13018.66708834,109.09437975000037,53469.30390408 2024-07-20,15:55:07.000,202,10974139,13405,0,1721490906,13018.66035202999,109.10847800999909,53469.32486544 2024-07-20,15:55:08.000,202,10974129,13405,0,1721490907,13018.66035202999,109.1366745300038,53469.317878320006 2024-07-20,15:55:09.000,202,10974080,13285,0,1721490908,13018.61993416999,109.12257626999781,53469.31089120001 2024-07-20,15:55:10.000,202,10974107,13205,0,1721490909,13018.59972523999,109.1366745300038,53469.31089120001 2024-07-20,15:55:11.000,202,10974047,13565,0,1721490910,13018.60646155,109.12962540000444,53469.296916960004 2024-07-20,15:55:12.000,202,10974111,13245,0,1721490911,13018.56604369,109.1366745300038,53469.296916960004 2024-07-20,15:55:13.000,202,10974107,13405,0,1721490912,13018.57951630999,109.1366745300038,53469.35980104001 2024-07-20,15:55:14.000,202,10974112,13565,0,1721490913,13018.58625262,109.14372366000316,53469.32486544 2024-07-20,15:55:15.000,202,10974094,13565,0,1721490914,13018.54583476,109.14372366000316,53469.268968480006 2024-07-20,15:55:16.000,202,10974085,13245,0,1721490915,13018.532362139995,109.14372366000316,53469.28294272 2024-07-20,15:55:17.000,202,10974105,13405,0,1721490916,13018.532362139995,109.1366745300038,53469.268968480006 2024-07-20,15:55:18.000,202,10974139,13365,0,1721490917,13018.53909844999,109.20716583000467,53469.35980104001 2024-07-20,15:55:19.000,202,10974073,13285,0,1721490918,13018.53909844999,109.21421496000403,53469.3458268 2024-07-20,15:55:20.000,202,10974085,13285,0,1721490919,13018.512153209995,109.20716583000467,53469.33185256 2024-07-20,15:55:21.000,202,10974113,13285,0,1721490920,13018.51888951999,109.22126409000339,53469.28992984001 2024-07-20,15:55:22.000,202,10974070,13165,0,1721490921,13018.52562583,109.19306756999868,53469.30390408 2024-07-20,15:55:23.000,202,10974083,13325,0,1721490922,13018.491944279995,109.2353623500021,53469.31089120001 2024-07-20,15:55:24.000,202,10974074,13245,0,1721490923,13018.49868058999,109.21421496000403,53469.33883968001 2024-07-20,15:55:25.000,202,10974073,13525,0,1721490924,13018.431317489994,109.20011669999803,53469.28992984001 2024-07-20,15:55:26.000,202,10974041,13565,0,1721490925,13018.44479011,109.19306756999868,53469.32486544 2024-07-20,15:55:27.000,202,10974081,13645,0,1721490926,13018.39763593999,109.21421496000403,53469.32486544 2024-07-20,15:55:28.000,202,10974120,13285,0,1721490927,13018.390899629994,109.24241148000146,53469.32486544 2024-07-20,15:55:29.000,202,10974099,13285,0,1721490928,13018.39763593999,109.24946061000082,53469.28294272 2024-07-20,15:55:30.000,202,10974104,13405,0,1721490929,13018.390899629994,109.24946061000082,53469.38774952001 2024-07-20,15:55:31.000,202,10974072,13405,0,1721490930,13018.363954389999,109.24241148000146,53469.33883968001 2024-07-20,15:55:32.000,202,10974125,13525,0,1721490931,13018.343745459999,109.24946061000082,53469.366788160005 2024-07-20,15:55:33.000,202,10974112,13445,0,1721490932,13018.33700914999,109.2847062600049,53469.2759556 2024-07-20,15:55:34.000,202,10974079,13365,0,1721490933,13018.330272839994,109.31290278000233,53469.31089120001 2024-07-20,15:55:35.000,202,10974071,13325,0,1721490934,13018.323536529999,109.27765712999826,53469.28294272 2024-07-20,15:55:36.000,202,10974076,13605,0,1721490935,13018.31680021999,109.31290278000233,53469.3458268 2024-07-20,15:55:37.000,202,10974090,13205,0,1721490936,13018.256173429989,109.34109929999977,53469.26198136001 2024-07-20,15:55:38.000,202,10974161,13565,0,1721490937,13018.289854979994,109.31995191000169,53469.33883968001 2024-07-20,15:55:39.000,202,10974113,13205,0,1721490938,13018.222491879998,109.32700104000105,53469.317878320006 2024-07-20,15:55:40.000,202,10974108,13245,0,1721490939,13018.215755569989,109.31995191000169,53469.31089120001 2024-07-20,15:55:41.000,202,10974059,13485,0,1721490940,13018.175337709989,109.32700104000105,53469.37377528 2024-07-20,15:55:42.000,202,10974086,13165,0,1721490941,13018.188810329993,109.34814842999913,53469.2759556 2024-07-20,15:55:43.000,202,10974099,13365,0,1721490942,13018.188810329993,109.36929582000448,53469.31089120001 2024-07-20,15:55:44.000,202,10974096,13285,0,1721490943,13018.168601399993,109.3833940800032,53469.33185256 2024-07-20,15:55:45.000,202,10974062,13645,0,1721490944,13018.128183539993,109.39749234000192,53469.296916960004 2024-07-20,15:55:46.000,202,10974127,13325,0,1721490945,13018.114710919988,109.43273798999871,53469.30390408 2024-07-20,15:55:47.000,202,10974093,13565,0,1721490946,13018.101238299998,109.44683625000471,53469.32486544 2024-07-20,15:55:48.000,202,10974143,13565,0,1721490947,13018.114710919988,109.49618016000022,53469.33185256 2024-07-20,15:55:49.000,202,10974096,13285,0,1721490948,13018.087765679993,109.4820819000015,53469.28992984001 2024-07-20,15:55:50.000,202,10974069,13365,0,1721490949,13018.074293059988,109.46798364000279,53469.31089120001 2024-07-20,15:55:51.000,202,10974102,13405,0,1721490950,13018.013666270002,109.4820819000015,53469.28992984001 2024-07-20,15:55:52.000,202,10974070,13365,0,1721490951,13018.000193649998,109.55962233000173,53469.33883968001 2024-07-20,15:55:53.000,202,10974130,13485,0,1721490952,13018.000193649998,109.53847494000365,53469.31089120001 2024-07-20,15:55:54.000,202,10974063,13565,0,1721490953,13018.020402579998,109.5314258100043,53469.33883968001 2024-07-20,15:55:55.000,202,10974083,13925,0,1721490954,13017.986721029993,109.55257320000237,53469.32486544 2024-07-20,15:55:56.000,202,10974063,13325,0,1721490955,13017.953039480002,109.59486797999853,53469.296916960004 2024-07-20,15:55:57.000,202,10974044,13525,0,1721490956,13017.959775789997,109.62306450000324,53469.268968480006 2024-07-20,15:55:58.000,202,10974128,13165,0,1721490957,13017.953039480002,109.6653592799994,53469.28992984001 2024-07-20,15:55:59.000,202,10974086,13365,0,1721490958,13017.966512099993,109.68650667000475,53469.3807624 2024-07-20,15:56:00.000,202,10974087,13685,0,1721490959,13017.926094239992,109.70765406000282,53469.35980104001 2024-07-20,15:56:01.000,202,10974106,13285,0,1721490960,13017.892412690002,109.7288014500009,53469.35980104001 2024-07-20,15:56:02.000,202,10974072,13245,0,1721490961,13017.939566859997,109.7640470999977,53469.38774952001 2024-07-20,15:56:03.000,202,10974108,13485,0,1721490962,13017.939566859997,109.79224362000241,53469.3807624 2024-07-20,15:56:04.000,202,10974056,13245,0,1721490963,13017.912621620002,109.80634188000113,53469.366788160005 2024-07-20,15:56:05.000,202,10974080,13685,0,1721490964,13017.892412690002,109.8274892699992,53469.35281392 2024-07-20,15:56:06.000,202,10974108,13565,0,1721490965,13017.878940069997,109.876833180002,53469.33185256 2024-07-20,15:56:07.000,202,10974071,13205,0,1721490966,13017.878940069997,109.90502969999943,53469.31089120001 2024-07-20,15:56:08.000,202,10974102,13405,0,1721490967,13017.845258519992,109.93322622000414,53469.39473664 2024-07-20,15:56:09.000,202,10974063,13485,0,1721490968,13017.818313279997,109.98257012999966,53469.31089120001 2024-07-20,15:56:10.000,202,10974098,13285,0,1721490969,13017.771159110001,109.99666838999838,53469.32486544 2024-07-20,15:56:11.000,202,10974064,13285,0,1721490970,13017.724004939992,110.00371751999774,53469.28294272 2024-07-20,15:56:12.000,202,10974085,13485,0,1721490971,13017.690323390001,110.05306143000053,53469.25499424 2024-07-20,15:56:13.000,202,10974134,13325,0,1721490972,13017.676850769996,110.06011055999988,53469.248007120004 2024-07-20,15:56:14.000,202,10974033,13165,0,1721490973,13017.649905530001,110.10945447000267,53469.31089120001 2024-07-20,15:56:15.000,202,10974061,13445,0,1721490974,13017.656641839996,110.11650360000203,53469.28992984001 2024-07-20,15:56:16.000,202,10974060,13525,0,1721490975,13017.622960289991,110.14470011999947,53469.26198136001 2024-07-20,15:56:17.000,202,10974088,13525,0,1721490976,13017.616223979996,110.16584751000482,53469.24102000001 2024-07-20,15:56:18.000,202,10974107,13445,0,1721490977,13017.56906981,110.20109316000162,53469.268968480006 2024-07-20,15:56:19.000,202,10974094,13685,0,1721490978,13017.52191563999,110.21519142000034,53469.28294272 2024-07-20,15:56:20.000,202,10974070,13405,0,1721490979,13017.50170670999,110.24338793999777,53469.23403288 2024-07-20,15:56:21.000,202,10974056,13605,0,1721490980,13017.42087098999,110.32797750000464,53469.26198136001 2024-07-20,15:56:22.000,202,10974057,13765,0,1721490981,13017.42087098999,110.335026630004,53469.22005864001 2024-07-20,15:56:23.000,202,10974089,13405,0,1721490982,13017.393925749995,110.35617402000207,53469.2060844 2024-07-20,15:56:24.000,202,10974071,13405,0,1721490983,13017.34677158,110.41961619000358,53469.19211016001 2024-07-20,15:56:25.000,202,10974084,13565,0,1721490984,13017.333298959995,110.46191096999974,53469.24102000001 2024-07-20,15:56:26.000,202,10974069,13325,0,1721490985,13017.29961740999,110.4689600999991,53469.23403288 2024-07-20,15:56:27.000,202,10974077,13445,0,1721490986,13017.252463239995,110.52535314000124,53469.17813592 2024-07-20,15:56:28.000,202,10974134,13605,0,1721490987,13017.20530907,110.55354965999868,53469.129226080004 2024-07-20,15:56:29.000,202,10974137,13245,0,1721490988,13017.15815489999,110.62404095999955,53469.17114880001 2024-07-20,15:56:30.000,202,10974081,13405,0,1721490989,13017.13794596999,110.6451883500049,53469.150187440006 2024-07-20,15:56:31.000,202,10974085,13205,0,1721490990,13017.13794596999,110.68748313000106,53469.17114880001 2024-07-20,15:56:32.000,202,10974065,13325,0,1721490991,13017.090791799994,110.7438761700032,53469.150187440006 2024-07-20,15:56:33.000,202,10974089,13445,0,1721490992,13017.057110249989,110.78617094999936,53469.05236776001 2024-07-20,15:56:34.000,202,10974038,13485,0,1721490993,13017.036901319989,110.82141660000343,53469.07332912001 2024-07-20,15:56:35.000,202,10974085,13285,0,1721490994,13016.956065599989,110.85666225000023,53469.1362132 2024-07-20,15:56:36.000,202,10974058,13445,0,1721490995,13016.956065599989,110.92010442000173,53469.05935488 2024-07-20,15:56:37.000,202,10974054,13165,0,1721490996,13016.922384049998,110.92010442000173,53469.02441928001 2024-07-20,15:56:38.000,202,10974130,13605,0,1721490997,13016.881966189998,110.96944833000452,53469.05935488 2024-07-20,15:56:39.000,202,10974072,13205,0,1721490998,13016.834812020003,110.9905957200026,53468.982496560006 2024-07-20,15:56:40.000,202,10974048,13285,0,1721490999,13016.834812020003,111.06108702000347,53469.00345792001 2024-07-20,15:56:41.000,202,10974089,13405,0,1721491000,13016.801130469998,111.08223441000155,53469.01044504 2024-07-20,15:56:42.000,202,10974087,13245,0,1721491001,13016.753976300002,111.1386274500037,53469.00345792001 2024-07-20,15:56:43.000,202,10974142,13485,0,1721491002,13016.787657849993,111.20206961999793,53469.00345792001 2024-07-20,15:56:44.000,202,10974105,13405,0,1721491003,13016.753976300002,111.25846266000008,53468.96852232 2024-07-20,15:56:45.000,202,10974068,13405,0,1721491004,13016.760712609997,111.27961004999815,53468.94756096 2024-07-20,15:56:46.000,202,10974084,13325,0,1721491005,13016.753976300002,111.32895396000094,53468.9964708 2024-07-20,15:56:47.000,202,10974014,13445,0,1721491006,13016.747239989993,111.3853470000031,53468.933586720006 2024-07-20,15:56:48.000,202,10974148,13485,0,1721491007,13016.706822129992,111.43469090999861,53468.90563824001 2024-07-20,15:56:49.000,202,10974065,13685,0,1721491008,13016.700085819997,111.4840348200014,53468.912625360004 2024-07-20,15:56:50.000,202,10974065,13205,0,1721491009,13016.659667959997,111.5474769900029,53468.90563824001 2024-07-20,15:56:51.000,202,10974062,13445,0,1721491010,13016.639459029997,111.61796829000377,53468.94057384 2024-07-20,15:56:52.000,202,10974051,13165,0,1721491011,13016.625986409992,111.63911568000185,53468.863715520005 2024-07-20,15:56:53.000,202,10974131,13405,0,1721491012,13016.619250099997,111.681410459998,53468.87768976 2024-07-20,15:56:54.000,202,10974078,13485,0,1721491013,13016.585568549992,111.73780350000015,53468.88467688001 2024-07-20,15:56:55.000,202,10974068,13405,0,1721491014,13016.524941759992,111.78714741000294,53468.80781856001 2024-07-20,15:56:56.000,202,10974097,13285,0,1721491015,13016.518205449996,111.84354044999782,53468.8217928 2024-07-20,15:56:57.000,202,10974054,13405,0,1721491016,13016.477787589996,111.87878610000189,53468.793844320004 2024-07-20,15:56:58.000,202,10974113,13685,0,1721491017,13016.477787589996,111.90698261999933,53468.78685720001 2024-07-20,15:56:59.000,202,10974089,13485,0,1721491018,13016.477787589996,111.94927740000276,53468.744934480004 2024-07-20,15:57:00.000,202,10974053,13565,0,1721491019,13016.464314969991,112.01976870000362,53468.67506328 2024-07-20,15:57:01.000,202,10974091,13245,0,1721491020,13016.430633420001,112.04796522000106,53468.70999888 2024-07-20,15:57:02.000,202,10974082,13245,0,1721491021,13016.417160799996,112.0761617399985,53468.7519216 2024-07-20,15:57:03.000,202,10974192,13445,0,1721491022,13016.41042449,112.10435826000321,53468.6820504 2024-07-20,15:57:04.000,202,10974077,13245,0,1721491023,13016.37000663,112.16780043000472,53468.66807616001 2024-07-20,15:57:05.000,202,10974082,13605,0,1721491024,13016.34306138999,112.17484956000408,53468.67506328 2024-07-20,15:57:06.000,202,10974078,13485,0,1721491025,13016.356534009996,112.21714434000023,53468.68903752001 2024-07-20,15:57:07.000,202,10974081,13285,0,1721491026,13016.3497977,112.26648825000302,53468.59121784001 2024-07-20,15:57:08.000,202,10974163,13365,0,1721491027,13016.316116149996,112.26648825000302,53468.66108904 2024-07-20,15:57:09.000,202,10974081,13405,0,1721491028,13016.26896198,112.31583215999854,53468.598204960006 2024-07-20,15:57:10.000,202,10974085,13445,0,1721491029,13016.26896198,112.36517607000133,53468.626153440004 2024-07-20,15:57:11.000,202,10974116,13485,0,1721491030,13016.30937984,112.40042171999812,53468.59121784001 2024-07-20,15:57:12.000,202,10974117,13245,0,1721491031,13016.24875305,112.40042171999812,53468.61916632001 2024-07-20,15:57:13.000,202,10974114,13325,0,1721491032,13016.22854412,112.40747085000476,53468.56326936 2024-07-20,15:57:14.000,202,10974081,13405,0,1721491033,13016.194862569995,112.46386388999963,53468.626153440004 2024-07-20,15:57:15.000,202,10974128,13405,0,1721491034,13016.18138994999,112.4850112799977,53468.55628224 2024-07-20,15:57:16.000,202,10974071,13565,0,1721491035,13016.134235779995,112.49206041000434,53468.52134664001 2024-07-20,15:57:17.000,202,10974027,13445,0,1721491036,13016.134235779995,112.54140431999986,53468.528333760005 2024-07-20,15:57:18.000,202,10974096,13085,0,1721491037,13016.14097208999,112.54140431999986,53468.51435952 2024-07-20,15:57:19.000,202,10974080,13525,0,1721491038,13016.093817919995,112.55550257999857,53468.46544968 2024-07-20,15:57:20.000,202,10974086,13605,0,1721491039,13016.053400059995,112.60484649000136,53468.48641104 2024-07-20,15:57:21.000,202,10974087,13405,0,1721491040,13016.073608989995,112.61189562000072,53468.5073724 2024-07-20,15:57:22.000,202,10974075,13165,0,1721491041,13016.02645482,112.6471412700048,53468.5073724 2024-07-20,15:57:23.000,202,10974088,13325,0,1721491042,13016.04666375,112.64009213999816,53468.42352696001 2024-07-20,15:57:24.000,202,10974131,13325,0,1721491043,13015.98603696,112.69648518000031,53468.4375012 2024-07-20,15:57:25.000,202,10974090,13565,0,1721491044,13015.95909171999,112.71058343999903,53468.38160424001 2024-07-20,15:57:26.000,202,10974057,13285,0,1721491045,13015.972564339994,112.72468169999775,53468.40256560001 2024-07-20,15:57:27.000,202,10974112,13445,0,1721491046,13015.952355409994,112.73877996000374,53468.34666864 2024-07-20,15:57:28.000,202,10974167,13285,0,1721491047,13015.945619099999,112.75992735000182,53468.311733040005 2024-07-20,15:57:29.000,202,10974091,13365,0,1721491048,13015.891728619994,112.80222212999797,53468.33269440001 2024-07-20,15:57:30.000,202,10974069,13365,0,1721491049,13015.864783379999,112.83746778000204,53468.32570728 2024-07-20,15:57:31.000,202,10974124,13445,0,1721491050,13015.864783379999,112.83041865000268,53468.360642880005 2024-07-20,15:57:32.000,202,10974098,13645,0,1721491051,13015.817629209989,112.85861517000012,53468.33269440001 2024-07-20,15:57:33.000,202,10974138,13445,0,1721491052,13015.810892899994,112.86566429999948,53468.27679744 2024-07-20,15:57:34.000,202,10974067,13325,0,1721491053,13015.797420279989,112.90795908000291,53468.290771680004 2024-07-20,15:57:35.000,202,10974133,13205,0,1721491054,13015.810892899994,112.92910647000099,53468.27679744 2024-07-20,15:57:36.000,202,10974089,13565,0,1721491055,13015.797420279989,112.91500821000227,53468.27679744 2024-07-20,15:57:37.000,202,10974079,13485,0,1721491056,13015.797420279989,112.96435211999778,53468.25583608001 2024-07-20,15:57:38.000,202,10974096,13685,0,1721491057,13015.770475039993,113.00664690000121,53468.2278876 2024-07-20,15:57:39.000,202,10974057,13605,0,1721491058,13015.730057179993,113.00664690000121,53468.18596488001 2024-07-20,15:57:40.000,202,10974073,13245,0,1721491059,13015.770475039993,113.03484341999865,53468.22090048 2024-07-20,15:57:41.000,202,10974098,13245,0,1721491060,13015.750266109993,113.06303994000336,53468.241861840004 2024-07-20,15:57:42.000,202,10974064,13325,0,1721491061,13015.730057179993,113.08418733000144,53468.20692624 2024-07-20,15:57:43.000,202,10974096,13165,0,1721491062,13015.750266109993,113.10533471999952,53468.15102928 2024-07-20,15:57:44.000,202,10974076,13285,0,1721491063,13015.709848249993,113.13353124000423,53468.16500352001 2024-07-20,15:57:45.000,202,10974067,13325,0,1721491064,13015.716584559988,113.1899242799991,53468.18596488001 2024-07-20,15:57:46.000,202,10974084,13605,0,1721491065,13015.703111939998,113.16172776000167,53468.17897776 2024-07-20,15:57:47.000,202,10974071,13325,0,1721491066,13015.703111939998,113.20402253999782,53468.13705504001 2024-07-20,15:57:48.000,202,10974147,13325,0,1721491067,13015.743529799998,113.22516993000318,53468.13705504001 2024-07-20,15:57:49.000,202,10974067,13445,0,1721491068,13015.682903009998,113.24631732000125,53468.18596488001 2024-07-20,15:57:50.000,202,10974083,13245,0,1721491069,13015.676166699988,113.25336645000061,53468.10910656 2024-07-20,15:57:51.000,202,10974083,13445,0,1721491070,13015.662694079998,113.30975949000276,53468.0532096 2024-07-20,15:57:52.000,202,10974078,13645,0,1721491071,13015.662694079998,113.34500513999956,53468.08115808 2024-07-20,15:57:53.000,202,10974029,13445,0,1721491072,13015.635748840003,113.3379560100002,53468.0532096 2024-07-20,15:57:54.000,202,10974069,13165,0,1721491073,13015.629012529993,113.38025079000363,53468.04622248001 2024-07-20,15:57:55.000,202,10974091,13405,0,1721491074,13015.608803599993,113.34500513999956,53468.03224824 2024-07-20,15:57:56.000,202,10974082,13645,0,1721491075,13015.635748840003,113.38729992000299,53468.06718384001 2024-07-20,15:57:57.000,202,10974052,13245,0,1721491076,13015.622276219998,113.37320166000427,53468.04622248001 2024-07-20,15:57:58.000,202,10974081,13245,0,1721491077,13015.649221459993,113.39434905000235,53468.095132320006 2024-07-20,15:57:59.000,202,10974082,13565,0,1721491078,13015.622276219998,113.38729992000299,53468.06718384001 2024-07-20,15:58:00.000,202,10974088,13245,0,1721491079,13015.602067289998,113.42959469999914,53468.04622248001 2024-07-20,15:58:01.000,202,10974102,13565,0,1721491080,13015.581858359998,113.45779122000386,53468.025261120005 2024-07-20,15:58:02.000,202,10974044,13405,0,1721491081,13015.568385739993,113.50713512999937,53468.01827400001 2024-07-20,15:58:03.000,202,10974089,13325,0,1721491082,13015.588594669993,113.47188948000257,53467.96936416001 2024-07-20,15:58:04.000,202,10974082,13285,0,1721491083,13015.521231569997,113.48598774000129,53468.01128688 2024-07-20,15:58:05.000,202,10974068,13645,0,1721491084,13015.501022639997,113.47893861000193,53467.9833384 2024-07-20,15:58:06.000,202,10974054,13525,0,1721491085,13015.494286330002,113.52828252000472,53467.927441440006 2024-07-20,15:58:07.000,202,10974104,13605,0,1721491086,13015.467341089992,113.53533165000408,53467.96237704 2024-07-20,15:58:08.000,202,10974066,12925,0,1721491087,13015.480813709997,113.5494299100028,53467.93442856 2024-07-20,15:58:09.000,202,10974083,13245,0,1721491088,13015.426923229992,113.55647904000216,53467.94141568 2024-07-20,15:58:10.000,202,10974074,13325,0,1721491089,13015.413450610002,113.5846755599996,53467.906480080004 2024-07-20,15:58:11.000,202,10974086,13445,0,1721491090,13015.399977989997,113.57762643000024,53467.87853160001 2024-07-20,15:58:12.000,202,10974086,13285,0,1721491091,13015.386505369992,113.61287208000431,53467.89949296001 2024-07-20,15:58:13.000,202,10974095,13445,0,1721491092,13015.366296439992,113.59877381999831,53467.87154448 2024-07-20,15:58:14.000,202,10974130,13645,0,1721491093,13015.379769059997,113.61992121000367,53467.88551872 2024-07-20,15:58:15.000,202,10974063,13605,0,1721491094,13015.406714299992,113.59172468999896,53467.87154448 2024-07-20,15:58:16.000,202,10974063,13405,0,1721491095,13015.373032750002,113.61287208000431,53467.85058312001 2024-07-20,15:58:17.000,202,10974096,13365,0,1721491096,13015.386505369992,113.60582294999767,53467.83660888 2024-07-20,15:58:18.000,202,10974093,13245,0,1721491097,13015.373032750002,113.62697034000303,53467.808660400005 2024-07-20,15:58:19.000,202,10974066,13565,0,1721491098,13015.339351199997,113.62697034000303,53467.81564752 2024-07-20,15:58:20.000,202,10974056,13445,0,1721491099,13015.346087509992,113.61287208000431,53467.81564752 2024-07-20,15:58:21.000,202,10974096,13485,0,1721491100,13015.359560129997,113.62697034000303,53467.808660400005 2024-07-20,15:58:22.000,202,10974103,13285,0,1721491101,13015.352823820002,113.6481177300011,53467.80167328001 2024-07-20,15:58:23.000,202,10974045,13525,0,1721491102,13015.339351199997,113.6481177300011,53467.76673768 2024-07-20,15:58:24.000,202,10974062,13605,0,1721491103,13015.332614890001,113.65516686000046,53467.7737248 2024-07-20,15:58:25.000,202,10974093,13485,0,1721491104,13015.332614890001,113.6974616400039,53467.759750560006 2024-07-20,15:58:26.000,202,10974098,13605,0,1721491105,13015.339351199997,113.69041251000453,53467.74577632 2024-07-20,15:58:27.000,202,10974115,13525,0,1721491106,13015.319142269997,113.67631424999854,53467.74577632 2024-07-20,15:58:28.000,202,10974101,13405,0,1721491107,13015.352823820002,113.6833633799979,53467.7737248 2024-07-20,15:58:29.000,202,10974094,13605,0,1721491108,13015.366296439992,113.70451077000325,53467.79468616 2024-07-20,15:58:30.000,202,10974028,13525,0,1721491109,13015.366296439992,113.70451077000325,53467.82263464 2024-07-20,15:58:31.000,202,10974136,13445,0,1721491110,13015.359560129997,113.6833633799979,53467.81564752 2024-07-20,15:58:32.000,202,10974109,13525,0,1721491111,13015.339351199997,113.71155990000261,53467.738789200004 2024-07-20,15:58:33.000,202,10974054,13325,0,1721491112,13015.346087509992,113.6974616400039,53467.71084072001 2024-07-20,15:58:34.000,202,10974123,13325,0,1721491113,13015.332614890001,113.72565816000133,53467.689879360005 2024-07-20,15:58:35.000,202,10974068,13605,0,1721491114,13015.346087509992,113.74680554999941,53467.69686648 2024-07-20,15:58:36.000,202,10974072,13445,0,1721491115,13015.346087509992,113.74680554999941,53467.759750560006 2024-07-20,15:58:37.000,202,10974122,13685,0,1721491116,13015.366296439992,113.74680554999941,53467.71782784 2024-07-20,15:58:38.000,202,10974086,13445,0,1721491117,13015.386505369992,113.74680554999941,53467.68289224001 2024-07-20,15:58:39.000,202,10974084,13445,0,1721491118,13015.406714299992,113.78205120000348,53467.73180208001 2024-07-20,15:58:40.000,202,10974097,13565,0,1721491119,13015.426923229992,113.80319859000156,53467.71084072001 2024-07-20,15:58:41.000,202,10974114,13565,0,1721491120,13015.433659540002,113.78910033000284,53467.738789200004 2024-07-20,15:58:42.000,202,10974097,13125,0,1721491121,13015.433659540002,113.82434597999963,53467.71084072001 2024-07-20,15:58:43.000,202,10974128,13525,0,1721491122,13015.467341089992,113.81024772000092,53467.7737248 2024-07-20,15:58:44.000,202,10974105,13365,0,1721491123,13015.487550019992,113.83844423999835,53467.79468616 2024-07-20,15:58:45.000,202,10974108,13245,0,1721491124,13015.487550019992,113.8948372800005,53467.79468616 2024-07-20,15:58:46.000,202,10974109,13285,0,1721491125,13015.447132159992,113.87368989000242,53467.74577632 2024-07-20,15:58:47.000,202,10974129,13485,0,1721491126,13015.494286330002,113.93713206000393,53467.74577632 2024-07-20,15:58:48.000,202,10974114,13805,0,1721491127,13015.507758949992,113.91598466999858,53467.78071192001 2024-07-20,15:58:49.000,202,10974111,13285,0,1721491128,13015.501022639997,113.96532858000137,53467.81564752 2024-07-20,15:58:50.000,202,10974102,13445,0,1721491129,13015.501022639997,113.97237771000073,53467.82263464 2024-07-20,15:58:51.000,202,10974119,13205,0,1721491130,13015.527967879993,114.02172162000352,53467.83660888 2024-07-20,15:58:52.000,202,10974129,13285,0,1721491131,13015.554913120002,114.01467249000416,53467.78071192001 2024-07-20,15:58:53.000,202,10974143,13405,0,1721491132,13015.568385739993,114.01467249000416,53467.7737248 2024-07-20,15:58:54.000,202,10974118,13485,0,1721491133,13015.554913120002,114.04991814000095,53467.79468616 2024-07-20,15:58:55.000,202,10974101,13525,0,1721491134,13015.541440499997,114.07811465999839,53467.75276344001 2024-07-20,15:58:56.000,202,10974085,13405,0,1721491135,13015.534704190002,114.08516378999775,53467.80167328001 2024-07-20,15:58:57.000,202,10974077,13605,0,1721491136,13015.534704190002,114.11336031000246,53467.843596 2024-07-20,15:58:58.000,202,10974101,13165,0,1721491137,13015.534704190002,114.13450770000054,53467.78071192001 2024-07-20,15:58:59.000,202,10974095,13405,0,1721491138,13015.554913120002,114.21909726000013,53467.80167328001 2024-07-20,15:59:00.000,202,10974059,13245,0,1721491139,13015.548176809993,114.19794987000205,53467.82263464 2024-07-20,15:59:01.000,202,10974110,13605,0,1721491140,13015.534704190002,114.23319551999884,53467.808660400005 2024-07-20,15:59:02.000,202,10974088,13525,0,1721491141,13015.561649429997,114.24729378000484,53467.808660400005 2024-07-20,15:59:03.000,202,10974068,13365,0,1721491142,13015.541440499997,114.28253943000163,53467.81564752 2024-07-20,15:59:04.000,202,10974131,13645,0,1721491143,13015.527967879993,114.33188334000442,53467.76673768 2024-07-20,15:59:05.000,202,10974097,13285,0,1721491144,13015.541440499997,114.33188334000442,53467.81564752 2024-07-20,15:59:06.000,202,10974063,13525,0,1721491145,13015.527967879993,114.40237463999802,53467.85058312001 2024-07-20,15:59:07.000,202,10974052,13645,0,1721491146,13015.501022639997,114.37417812000058,53467.78071192001 2024-07-20,15:59:08.000,202,10974111,13685,0,1721491147,13015.521231569997,114.41647290000401,53467.843596 2024-07-20,15:59:09.000,202,10974087,13645,0,1721491148,13015.507758949992,114.47991506999824,53467.843596 2024-07-20,15:59:10.000,202,10974101,13205,0,1721491149,13015.501022639997,114.47991506999824,53467.85058312001 2024-07-20,15:59:11.000,202,10974070,13525,0,1721491150,13015.494286330002,114.5010624600036,53467.82263464 2024-07-20,15:59:12.000,202,10974081,13685,0,1721491151,13015.507758949992,114.55745549999847,53467.787699040004 2024-07-20,15:59:13.000,202,10974038,13445,0,1721491152,13015.487550019992,114.57860289000382,53467.76673768 2024-07-20,15:59:14.000,202,10974089,13405,0,1721491153,13015.507758949992,114.62089766999998,53467.80167328001 2024-07-20,15:59:15.000,202,10974077,13285,0,1721491154,13015.440395849997,114.66319245000341,53467.808660400005 2024-07-20,15:59:16.000,202,10974122,13685,0,1721491155,13015.440395849997,114.70548722999956,53467.7737248 2024-07-20,15:59:17.000,202,10974088,13285,0,1721491156,13015.433659540002,114.72663462000492,53467.80167328001 2024-07-20,15:59:18.000,202,10974098,13325,0,1721491157,13015.440395849997,114.77597853000043,53467.738789200004 2024-07-20,15:59:19.000,202,10974000,13605,0,1721491158,13015.447132159992,114.8112241800045,53467.82263464 2024-07-20,15:59:20.000,202,10974061,13205,0,1721491159,13015.433659540002,114.86056809000002,53467.81564752 2024-07-20,15:59:21.000,202,10974097,13605,0,1721491160,13015.420186919997,114.87466634999873,53467.843596 2024-07-20,15:59:22.000,202,10974094,13605,0,1721491161,13015.406714299992,114.90286287000345,53467.85058312001 2024-07-20,15:59:23.000,202,10974061,13405,0,1721491162,13015.386505369992,114.93105939000088,53467.83660888 2024-07-20,15:59:24.000,202,10974079,13445,0,1721491163,13015.386505369992,114.95925590999832,53467.83660888 2024-07-20,15:59:25.000,202,10974095,13325,0,1721491164,13015.359560129997,115.00155069000175,53467.71084072001 2024-07-20,15:59:26.000,202,10974043,13365,0,1721491165,13015.352823820002,114.99450156000239,53467.74577632 2024-07-20,15:59:27.000,202,10974055,13325,0,1721491166,13015.339351199997,115.03679633999855,53467.78071192001 2024-07-20,15:59:28.000,202,10974124,13365,0,1721491167,13015.346087509992,115.0579437300039,53467.808660400005 2024-07-20,15:59:29.000,202,10974092,13405,0,1721491168,13015.346087509992,115.11433676999877,53467.78071192001 2024-07-20,15:59:30.000,202,10974082,13525,0,1721491169,13015.366296439992,115.12138589999813,53467.83660888 2024-07-20,15:59:31.000,202,10974082,13085,0,1721491170,13015.359560129997,115.13548416000413,53467.80167328001 2024-07-20,15:59:32.000,202,10974106,13565,0,1721491171,13015.366296439992,115.16368068000156,53467.75276344001 2024-07-20,15:59:33.000,202,10974016,13365,0,1721491172,13015.379769059997,115.18482806999964,53467.738789200004 2024-07-20,15:59:34.000,202,10974100,13685,0,1721491173,13015.339351199997,115.18482806999964,53467.76673768 2024-07-20,15:59:35.000,202,10974120,13285,0,1721491174,13015.339351199997,115.22007372000371,53467.78071192001 2024-07-20,15:59:36.000,202,10974078,13765,0,1721491175,13015.359560129997,115.20597545999772,53467.83660888 2024-07-20,15:59:37.000,202,10974074,13285,0,1721491176,13015.359560129997,115.24827024000115,53467.81564752 2024-07-20,15:59:38.000,202,10974047,13165,0,1721491177,13015.386505369992,115.26941762999923,53467.857570240005 2024-07-20,15:59:39.000,202,10974077,13285,0,1721491178,13015.386505369992,115.27646675999858,53467.83660888 2024-07-20,15:59:40.000,202,10974088,13485,0,1721491179,13015.366296439992,115.27646675999858,53467.78071192001 2024-07-20,15:59:41.000,202,10974108,13525,0,1721491180,13015.346087509992,115.29761415000394,53467.85058312001 2024-07-20,15:59:42.000,202,10974069,13365,0,1721491181,13015.359560129997,115.3046632800033,53467.89949296001 2024-07-20,15:59:43.000,202,10974136,13485,0,1721491182,13015.379769059997,115.33990893000009,53467.857570240005 2024-07-20,15:59:44.000,202,10974106,13365,0,1721491183,13015.346087509992,115.32581067000137,53467.857570240005 2024-07-20,15:59:45.000,202,10974101,13565,0,1721491184,13015.339351199997,115.38220371000352,53467.87154448 2024-07-20,15:59:46.000,202,10974073,13245,0,1721491185,13015.332614890001,115.38220371000352,53467.85058312001 2024-07-20,15:59:47.000,202,10974100,13405,0,1721491186,13015.352823820002,115.38925284000288,53467.9134672 2024-07-20,15:59:48.000,202,10974114,13165,0,1721491187,13015.379769059997,115.39630197000224,53467.9134672 2024-07-20,15:59:49.000,202,10974078,13365,0,1721491188,13015.339351199997,115.41744936000032,53467.92045432001 2024-07-20,15:59:50.000,202,10974063,13205,0,1721491189,13015.332614890001,115.42449848999968,53467.94840280001 2024-07-20,15:59:51.000,202,10974142,13245,0,1721491190,13015.319142269997,115.45269501000439,53467.9833384 2024-07-20,15:59:52.000,202,10974068,13445,0,1721491191,13015.292197030001,115.45269501000439,53467.99731264001 2024-07-20,15:59:53.000,202,10974102,13325,0,1721491192,13015.305669649992,115.47384240000247,53467.94840280001 2024-07-20,15:59:54.000,202,10974053,13365,0,1721491193,13015.312405960001,115.49498979000055,53467.955389920004 2024-07-20,15:59:55.000,202,10974094,13325,0,1721491194,13015.245042859991,115.52318630999798,53467.9833384 2024-07-20,15:59:56.000,202,10974082,13605,0,1721491195,13015.231570240001,115.51613717999862,53467.9833384 2024-07-20,15:59:57.000,202,10974072,13485,0,1721491196,13015.258515479996,115.52318630999798,53467.94141568 2024-07-20,15:59:58.000,202,10974076,13765,0,1721491197,13015.298933339996,115.54433370000334,53468.01128688 2024-07-20,15:59:59.000,202,10974086,13085,0,1721491198,13015.238306549996,115.55843196000205,53467.976351280005 2024-07-20,16:00:00.000,202,10974077,13085,0,1721491199,13015.251779170001,115.58662847999949,53467.99731264001 2024-07-20,16:00:01.000,202,10974057,13165,0,1721491200,13015.204624999991,115.62187413000356,53468.025261120005 2024-07-20,16:00:02.000,202,10974137,13405,0,1721491201,13015.211361310001,115.67121803999908,53468.0532096 2024-07-20,16:00:03.000,202,10974076,13605,0,1721491202,13015.177679759996,115.63597239000228,53468.01827400001 2024-07-20,16:00:04.000,202,10974105,13365,0,1721491203,13015.15073452,115.66416890999972,53468.08115808 2024-07-20,16:00:05.000,202,10974101,13525,0,1721491204,13015.17094345,115.66416890999972,53468.03923536 2024-07-20,16:00:06.000,202,10974084,13445,0,1721491205,13015.197888689996,115.67826716999843,53468.0532096 2024-07-20,16:00:07.000,202,10974107,13245,0,1721491206,13015.177679759996,115.70646369000315,53468.08115808 2024-07-20,16:00:08.000,202,10974146,13445,0,1721491207,13015.15073452,115.72056195000187,53468.0532096 2024-07-20,16:00:09.000,202,10974090,13245,0,1721491208,13015.17094345,115.74170933999994,53468.08115808 2024-07-20,16:00:10.000,202,10974126,13405,0,1721491209,13015.13052559,115.75580759999866,53468.04622248001 2024-07-20,16:00:11.000,202,10974101,13565,0,1721491210,13015.117052969996,115.7487584699993,53468.08814520001 2024-07-20,16:00:12.000,202,10974058,13405,0,1721491211,13015.11031666,115.77695499000401,53468.04622248001 2024-07-20,16:00:13.000,202,10974070,13405,0,1721491212,13015.11031666,115.77695499000401,53468.06718384001 2024-07-20,16:00:14.000,202,10974065,13205,0,1721491213,13015.10358034999,115.79105325000273,53468.13705504001 2024-07-20,16:00:15.000,202,10974084,13245,0,1721491214,13015.10358034999,115.82629889999953,53468.06019672 2024-07-20,16:00:16.000,202,10974058,13365,0,1721491215,13015.096844039996,115.81220064000081,53468.06019672 2024-07-20,16:00:17.000,202,10974073,13645,0,1721491216,13015.0698988,115.83334802999889,53468.08814520001 2024-07-20,16:00:18.000,202,10974058,13565,0,1721491217,13015.096844039996,115.8615445500036,53468.08115808 2024-07-20,16:00:19.000,202,10974073,13645,0,1721491218,13015.04968987,115.8615445500036,53468.17199064 2024-07-20,16:00:20.000,202,10974078,13165,0,1721491219,13015.04295355999,115.8967902000004,53468.1580164 2024-07-20,16:00:21.000,202,10974090,13085,0,1721491220,13015.02274462999,115.87564281000232,53468.123080800004 2024-07-20,16:00:22.000,202,10974107,13445,0,1721491221,13015.016008319995,115.86859368000296,53468.17199064 2024-07-20,16:00:23.000,202,10974049,13445,0,1721491222,13015.02274462999,115.8615445500036,53468.192952000005 2024-07-20,16:00:24.000,202,10974084,13485,0,1721491223,13014.98232676999,115.85449542000424,53468.144042160005 2024-07-20,16:00:25.000,202,10974094,13205,0,1721491224,13014.94864522,115.87564281000232,53468.192952000005 2024-07-20,16:00:26.000,202,10974096,13405,0,1721491225,13014.96211783999,115.85449542000424,53468.192952000005 2024-07-20,16:00:27.000,202,10974081,13805,0,1721491226,13014.975590459995,115.85449542000424,53468.25583608001 2024-07-20,16:00:28.000,202,10974071,13845,0,1721491227,13014.98232676999,115.8615445500036,53468.241861840004 2024-07-20,16:00:29.000,202,10974097,13285,0,1721491228,13014.94190890999,115.8615445500036,53468.24884896 2024-07-20,16:00:30.000,202,10974072,13445,0,1721491229,13014.96885415,115.85449542000424,53468.23487472001 2024-07-20,16:00:31.000,202,10974107,13405,0,1721491230,13014.935172599995,115.87564281000232,53468.311733040005 2024-07-20,16:00:32.000,202,10974062,13405,0,1721491231,13014.92169997999,115.81924977000017,53468.30474592001 2024-07-20,16:00:33.000,202,10974064,13725,0,1721491232,13014.874545809995,115.82629889999953,53468.262823200006 2024-07-20,16:00:34.000,202,10974112,13685,0,1721491233,13014.86107318999,115.79810238000209,53468.290771680004 2024-07-20,16:00:35.000,202,10974084,13525,0,1721491234,13014.894754739995,115.82629889999953,53468.26981032 2024-07-20,16:00:36.000,202,10974087,13565,0,1721491235,13014.86107318999,115.79810238000209,53468.2977588 2024-07-20,16:00:37.000,202,10974122,13685,0,1721491236,13014.84086425999,115.82629889999953,53468.28378456001 2024-07-20,16:00:38.000,202,10974110,13405,0,1721491237,13014.84760057,115.80515151000145,53468.33269440001 2024-07-20,16:00:39.000,202,10974114,13285,0,1721491238,13014.894754739995,115.82629889999953,53468.34666864 2024-07-20,16:00:40.000,202,10974079,13245,0,1721491239,13014.84760057,115.77695499000401,53468.36763 2024-07-20,16:00:41.000,202,10974070,13685,0,1721491240,13014.8678095,115.78400412000337,53468.38160424001 2024-07-20,16:00:42.000,202,10974104,13805,0,1721491241,13014.894754739995,115.76285672999802,53468.4375012 2024-07-20,16:00:43.000,202,10974078,13525,0,1721491242,13014.874545809995,115.79810238000209,53468.41653984 2024-07-20,16:00:44.000,202,10974115,13525,0,1721491243,13014.854336879995,115.79810238000209,53468.42352696001 2024-07-20,16:00:45.000,202,10974123,13525,0,1721491244,13014.88801843,115.79105325000273,53468.47243680001 2024-07-20,16:00:46.000,202,10974094,13605,0,1721491245,13014.914963669995,115.77695499000401,53468.577243600004 2024-07-20,16:00:47.000,202,10974117,13565,0,1721491246,13014.92169997999,115.76990586000466,53468.61916632001 2024-07-20,16:00:48.000,202,10974095,13605,0,1721491247,13014.94864522,115.77695499000401,53468.60519208 2024-07-20,16:00:49.000,202,10974118,13605,0,1721491248,13014.94190890999,115.79810238000209,53468.63314056 2024-07-20,16:00:50.000,202,10974065,13485,0,1721491249,13014.995799389995,115.84039715999825,53468.66108904 2024-07-20,16:00:51.000,202,10974090,13765,0,1721491250,13014.92843629,115.83334802999889,53468.6121792 2024-07-20,16:00:52.000,202,10974109,13445,0,1721491251,13014.94864522,115.86859368000296,53468.68903752001 2024-07-20,16:00:53.000,202,10974023,13685,0,1721491252,13014.96885415,115.86859368000296,53468.647114800006 2024-07-20,16:00:54.000,202,10974103,13605,0,1721491253,13014.96885415,115.8615445500036,53468.66807616001 2024-07-20,16:00:55.000,202,10974114,13845,0,1721491254,13014.98232676999,115.91088845999911,53468.70301176 2024-07-20,16:00:56.000,202,10974081,13605,0,1721491255,13015.00253569999,115.94613411000319,53468.71698600001 2024-07-20,16:00:57.000,202,10974086,13645,0,1721491256,13014.98232676999,115.98137975999998,53468.80083144 2024-07-20,16:00:58.000,202,10974092,13365,0,1721491257,13014.995799389995,115.9602323700019,53468.765895840006 2024-07-20,16:00:59.000,202,10974100,13725,0,1721491258,13015.016008319995,115.95318324000255,53468.82877992 2024-07-20,16:01:00.000,202,10974093,13405,0,1721491259,13014.995799389995,115.96728150000126,53468.814805680006 2024-07-20,16:01:01.000,202,10974102,13405,0,1721491260,13014.98906308,115.98137975999998,53468.84275416 2024-07-20,16:01:02.000,202,10974102,13685,0,1721491261,13015.00253569999,116.0095762800047,53468.84974128 2024-07-20,16:01:03.000,202,10974066,13285,0,1721491262,13015.016008319995,116.02367454000341,53468.83576704001 2024-07-20,16:01:04.000,202,10974066,13405,0,1721491263,13015.02274462999,116.01662541000405,53468.8217928 2024-07-20,16:01:05.000,202,10974105,13485,0,1721491264,13015.02948094,116.04482193000149,53468.97550944001 2024-07-20,16:01:06.000,202,10974076,13285,0,1721491265,13015.04295355999,116.09416584000428,53468.982496560006 2024-07-20,16:01:07.000,202,10974121,13485,0,1721491266,13015.036217249995,116.11531323000236,53469.01044504 2024-07-20,16:01:08.000,202,10974066,13725,0,1721491267,13015.016008319995,116.13646062000043,53468.95454808001 2024-07-20,16:01:09.000,202,10974127,13325,0,1721491268,13015.056426179995,116.12941149000108,53469.01044504 2024-07-20,16:01:10.000,202,10974093,13765,0,1721491269,13015.00927201,116.16465713999787,53469.031406400005 2024-07-20,16:01:11.000,202,10974059,13405,0,1721491270,13015.00253569999,116.1717062700045,53469.02441928001 2024-07-20,16:01:12.000,202,10974103,13525,0,1721491271,13014.98906308,116.18580453000322,53469.05236776001 2024-07-20,16:01:13.000,202,10974062,13445,0,1721491272,13014.98906308,116.24924670000473,53469.08730336 2024-07-20,16:01:14.000,202,10974091,13245,0,1721491273,13014.98906308,116.25629583000409,53469.11525184 2024-07-20,16:01:15.000,202,10974137,13365,0,1721491274,13014.955381529995,116.29154148000089,53469.11525184 2024-07-20,16:01:16.000,202,10974099,13245,0,1721491275,13014.92169997999,116.29859061000025,53469.08730336 2024-07-20,16:01:17.000,202,10974058,13605,0,1721491276,13014.88801843,116.28449235000153,53469.12223896001 2024-07-20,16:01:18.000,202,10974040,13685,0,1721491277,13014.86107318999,116.3056397399996,53469.1362132 2024-07-20,16:01:19.000,202,10974070,13285,0,1721491278,13014.84760057,116.33383626000432,53469.17114880001 2024-07-20,16:01:20.000,202,10974095,13565,0,1721491279,13014.82739164,116.36908191000111,53469.150187440006 2024-07-20,16:01:21.000,202,10974053,13565,0,1721491280,13014.76002853999,116.39022929999919,53469.17813592 2024-07-20,16:01:22.000,202,10974105,13285,0,1721491281,13014.76002853999,116.41137669000454,53469.15717456 2024-07-20,16:01:23.000,202,10974093,13365,0,1721491282,13014.76002853999,116.39022929999919,53469.19211016001 2024-07-20,16:01:24.000,202,10974071,13445,0,1721491283,13014.71961067999,116.4184258200039,53469.18512304 2024-07-20,16:01:25.000,202,10974133,13405,0,1721491284,13014.69940174999,116.4184258200039,53469.17114880001 2024-07-20,16:01:26.000,202,10974146,13405,0,1721491285,13014.67919281999,116.48186798999814,53469.248007120004 2024-07-20,16:01:27.000,202,10974095,13405,0,1721491286,13014.652247579994,116.49596625000413,53469.25499424 2024-07-20,16:01:28.000,202,10974125,13325,0,1721491287,13014.632038649994,116.49596625000413,53469.26198136001 2024-07-20,16:01:29.000,202,10974140,13245,0,1721491288,13014.591620789994,116.48891712000477,53469.32486544 2024-07-20,16:01:30.000,202,10974088,13565,0,1721491289,13014.591620789994,116.49596625000413,53469.2759556 2024-07-20,16:01:31.000,202,10974110,13525,0,1721491290,13014.564675549998,116.52416277000157,53469.30390408 2024-07-20,16:01:32.000,202,10974144,13685,0,1721491291,13014.510785069993,116.49596625000413,53469.28294272 2024-07-20,16:01:33.000,202,10974083,13205,0,1721491292,13014.530993999993,116.51711364000221,53469.317878320006 2024-07-20,16:01:34.000,202,10974124,13685,0,1721491293,13014.490576139993,116.51711364000221,53469.35281392 2024-07-20,16:01:35.000,202,10974112,13525,0,1721491294,13014.423213039998,116.50301538000349,53469.35281392 2024-07-20,16:01:36.000,202,10974132,13205,0,1721491295,13014.389531489993,116.53121190000093,53469.3458268 2024-07-20,16:01:37.000,202,10974093,13565,0,1721491296,13014.362586249998,116.48891712000477,53469.366788160005 2024-07-20,16:01:38.000,202,10974066,13725,0,1721491297,13014.369322559993,116.54531015999964,53469.45762072001 2024-07-20,16:01:39.000,202,10974113,13285,0,1721491298,13014.342377319997,116.51711364000221,53469.42268512 2024-07-20,16:01:40.000,202,10974078,13605,0,1721491299,13014.328904699993,116.53121190000093,53469.44364648 2024-07-20,16:01:41.000,202,10974128,13445,0,1721491300,13014.275014220002,116.52416277000157,53469.47858208001 2024-07-20,16:01:42.000,202,10974131,13285,0,1721491301,13014.254805290002,116.51711364000221,53469.47159496 2024-07-20,16:01:43.000,202,10974073,13445,0,1721491302,13014.221123739997,116.53121190000093,53469.47858208001 2024-07-20,16:01:44.000,202,10974090,13525,0,1721491303,13014.214387430002,116.51006451000285,53469.47858208001 2024-07-20,16:01:45.000,202,10974116,13845,0,1721491304,13014.180705879997,116.51006451000285,53469.49954344 2024-07-20,16:01:46.000,202,10974099,13605,0,1721491305,13014.173969570002,116.51711364000221,53469.50653056001 2024-07-20,16:01:47.000,202,10974098,13165,0,1721491306,13014.180705879997,116.49596625000413,53469.51351768 2024-07-20,16:01:48.000,202,10974051,13325,0,1721491307,13014.160496949997,116.53121190000093,53469.47159496 2024-07-20,16:01:49.000,202,10974138,13405,0,1721491308,13014.147024329992,116.552359289999,53469.49954344 2024-07-20,16:01:50.000,202,10974118,13245,0,1721491309,13014.180705879997,116.51711364000221,53469.56242752 2024-07-20,16:01:51.000,202,10974120,13765,0,1721491310,13014.140288019997,116.53826103000029,53469.57640176001 2024-07-20,16:01:52.000,202,10974125,13285,0,1721491311,13014.187442189992,116.49596625000413,53469.54845328 2024-07-20,16:01:53.000,202,10974066,13645,0,1721491312,13014.140288019997,116.54531015999964,53469.56242752 2024-07-20,16:01:54.000,202,10974100,13445,0,1721491313,13014.173969570002,116.55940841999836,53469.604350240006 2024-07-20,16:01:55.000,202,10974101,13645,0,1721491314,13014.180705879997,116.54531015999964,53469.583388880004 2024-07-20,16:01:56.000,202,10974125,13285,0,1721491315,13014.140288019997,116.56645754999772,53469.590376 2024-07-20,16:01:57.000,202,10974132,13485,0,1721491316,13014.126815399992,116.55940841999836,53469.583388880004 2024-07-20,16:01:58.000,202,10974111,13645,0,1721491317,13014.147024329992,116.58055581000372,53469.590376 2024-07-20,16:01:59.000,202,10974127,13525,0,1721491318,13014.153760640002,116.59465407000243,53469.61133736 2024-07-20,16:02:00.000,202,10974119,13365,0,1721491319,13014.133551710001,116.58760494000308,53469.590376 2024-07-20,16:02:01.000,202,10974114,13325,0,1721491320,13014.120079089997,116.57350668000436,53469.59736312001 2024-07-20,16:02:02.000,202,10974074,13685,0,1721491321,13014.153760640002,116.60875233000115,53469.61133736 2024-07-20,16:02:03.000,202,10974104,13525,0,1721491322,13014.126815399992,116.62989971999923,53469.61832448 2024-07-20,16:02:04.000,202,10974092,13445,0,1721491323,13014.126815399992,116.65104711000458,53469.61832448 2024-07-20,16:02:05.000,202,10974142,13485,0,1721491324,13014.120079089997,116.64399797999795,53469.702169920005 2024-07-20,16:02:06.000,202,10974116,13405,0,1721491325,13014.140288019997,116.6651453700033,53469.72313128001 2024-07-20,16:02:07.000,202,10974130,13565,0,1721491326,13014.126815399992,116.67924363000202,53469.632298720004 2024-07-20,16:02:08.000,202,10974030,13605,0,1721491327,13014.126815399992,116.70744014999946,53469.66723432 2024-07-20,16:02:09.000,202,10974085,13405,0,1721491328,13014.133551710001,116.73563667000417,53469.7301184 2024-07-20,16:02:10.000,202,10974116,13325,0,1721491329,13014.147024329992,116.75678406000225,53469.67422144001 2024-07-20,16:02:11.000,202,10974124,13485,0,1721491330,13014.093133850001,116.7990788399984,53469.72313128001 2024-07-20,16:02:12.000,202,10974097,13445,0,1721491331,13014.099870159996,116.78498057999968,53469.68120856 2024-07-20,16:02:13.000,202,10974114,13885,0,1721491332,13014.140288019997,116.82022623000375,53469.71614416 2024-07-20,16:02:14.000,202,10974088,13365,0,1721491333,13014.113342780001,116.89071753000462,53469.702169920005 2024-07-20,16:02:15.000,202,10974156,13925,0,1721491334,13014.106606469992,116.89776666000398,53469.702169920005 2024-07-20,16:02:16.000,202,10974124,13365,0,1721491335,13014.072924920001,116.92596318000142,53469.71614416 2024-07-20,16:02:17.000,202,10974146,13285,0,1721491336,13014.045979679991,116.96120882999821,53469.75806688 2024-07-20,16:02:18.000,202,10974106,13405,0,1721491337,13013.998825509996,116.9471105699995,53469.69518280001 2024-07-20,16:02:19.000,202,10974131,13605,0,1721491338,13014.025770749991,117.02465099999972,53469.72313128001 2024-07-20,16:02:20.000,202,10974143,13325,0,1721491339,13014.066188609992,117.03170012999908,53469.68819568 2024-07-20,16:02:21.000,202,10974069,13325,0,1721491340,13014.025770749991,117.08809317000123,53469.702169920005 2024-07-20,16:02:22.000,202,10974108,13405,0,1721491341,13014.045979679991,117.09514230000059,53469.77902824 2024-07-20,16:02:23.000,202,10974111,13485,0,1721491342,13014.045979679991,117.1585844700021,53469.75806688 2024-07-20,16:02:24.000,202,10974120,13645,0,1721491343,13014.012298130001,117.17973186000017,53469.75806688 2024-07-20,16:02:25.000,202,10974150,13325,0,1721491344,13014.005561819991,117.21497751000425,53469.772041120006 2024-07-20,16:02:26.000,202,10974105,13485,0,1721491345,13013.97188027,117.22907577000296,53469.772041120006 2024-07-20,16:02:27.000,202,10974130,13605,0,1721491346,13013.992089200001,117.24317403000168,53469.77902824 2024-07-20,16:02:28.000,202,10974080,13245,0,1721491347,13013.998825509996,117.2572722900004,53469.75806688 2024-07-20,16:02:29.000,202,10974137,13525,0,1721491348,13013.978616579996,117.29956707000383,53469.82793808 2024-07-20,16:02:30.000,202,10974080,13845,0,1721491349,13013.965143959991,117.30661620000319,53469.76505400001 2024-07-20,16:02:31.000,202,10974091,13525,0,1721491350,13013.97188027,117.34186184999999,53469.79300248001 2024-07-20,16:02:32.000,202,10974095,13725,0,1721491351,13013.97188027,117.34186184999999,53469.79300248001 2024-07-20,16:02:33.000,202,10974100,13245,0,1721491352,13013.97188027,117.37710750000406,53469.78601536 2024-07-20,16:02:34.000,202,10974123,13485,0,1721491353,13013.958407649996,117.3700583700047,53469.78601536 2024-07-20,16:02:35.000,202,10974105,13645,0,1721491354,13013.944935029991,117.4053040200015,53469.80697672 2024-07-20,16:02:36.000,202,10974146,13325,0,1721491355,13013.998825509996,117.468746190003,53469.79300248001 2024-07-20,16:02:37.000,202,10974149,13645,0,1721491356,13013.978616579996,117.48284445000172,53469.80697672 2024-07-20,16:02:38.000,202,10974128,13245,0,1721491357,13013.97188027,117.48989358000108,53469.84191232001 2024-07-20,16:02:39.000,202,10974097,13525,0,1721491358,13013.985352889991,117.46169706000364,53469.86287368001 2024-07-20,16:02:40.000,202,10974115,13645,0,1721491359,13013.944935029991,117.52513922999788,53469.869860800005 2024-07-20,16:02:41.000,202,10974159,13525,0,1721491360,13013.944935029991,117.55333575000259,53469.82793808 2024-07-20,16:02:42.000,202,10974133,13285,0,1721491361,13013.944935029991,117.53923749000387,53469.84191232001 2024-07-20,16:02:43.000,202,10974110,13405,0,1721491362,13013.93146241,117.57448314000067,53469.82793808 2024-07-20,16:02:44.000,202,10974100,13405,0,1721491363,13013.944935029991,117.58858139999938,53469.80697672 2024-07-20,16:02:45.000,202,10974131,13565,0,1721491364,13013.958407649996,117.63087618000282,53469.79300248001 2024-07-20,16:02:46.000,202,10974115,13765,0,1721491365,13013.965143959991,117.62382705000346,53469.81396384001 2024-07-20,16:02:47.000,202,10974106,13285,0,1721491366,13013.917989789996,117.6167779200041,53469.820950960006 2024-07-20,16:02:48.000,202,10974060,13445,0,1721491367,13013.958407649996,117.63087618000282,53469.79300248001 2024-07-20,16:02:49.000,202,10974179,13405,0,1721491368,13013.965143959991,117.63792531000217,53469.87684792 2024-07-20,16:02:50.000,202,10974121,13765,0,1721491369,13013.985352889991,117.64497444000153,53469.82793808 2024-07-20,16:02:51.000,202,10974117,13325,0,1721491370,13013.998825509996,117.65907270000025,53469.820950960006 2024-07-20,16:02:52.000,202,10974061,13565,0,1721491371,13014.005561819991,117.66612182999961,53469.820950960006 2024-07-20,16:02:53.000,202,10974099,13245,0,1721491372,13013.958407649996,117.67317095999897,53469.88383504 2024-07-20,16:02:54.000,202,10974103,13325,0,1721491373,13014.019034439996,117.70841661000304,53469.85588656 2024-07-20,16:02:55.000,202,10974129,13565,0,1721491374,13014.066188609992,117.70841661000304,53469.87684792 2024-07-20,16:02:56.000,202,10974103,13565,0,1721491375,13014.052715990001,117.73661313000048,53469.918770640004 2024-07-20,16:02:57.000,202,10974083,13525,0,1721491376,13014.086397539992,117.77185878000455,53469.820950960006 2024-07-20,16:02:58.000,202,10974103,13605,0,1721491377,13014.086397539992,117.74366225999984,53469.87684792 2024-07-20,16:02:59.000,202,10974126,13605,0,1721491378,13014.072924920001,117.77890791000391,53469.88383504 2024-07-20,16:03:00.000,202,10974115,13925,0,1721491379,13014.093133850001,117.77185878000455,53469.93274488001 2024-07-20,16:03:01.000,202,10974140,13565,0,1721491380,13014.079661229996,117.77890791000391,53469.89082216001 2024-07-20,16:03:02.000,202,10974125,13485,0,1721491381,13014.106606469992,117.7507113899992,53469.869860800005 2024-07-20,16:03:03.000,202,10974103,13685,0,1721491382,13014.140288019997,117.8141535600007,53469.918770640004 2024-07-20,16:03:04.000,202,10974118,13565,0,1721491383,13014.106606469992,117.77185878000455,53469.94671912 2024-07-20,16:03:05.000,202,10974160,13205,0,1721491384,13014.153760640002,117.75776051999856,53469.92575776 2024-07-20,16:03:06.000,202,10974137,13765,0,1721491385,13014.126815399992,117.78595704000327,53469.87684792 2024-07-20,16:03:07.000,202,10974163,13445,0,1721491386,13014.147024329992,117.80710443000135,53469.88383504 2024-07-20,16:03:08.000,202,10974082,13165,0,1721491387,13014.140288019997,117.77890791000391,53469.87684792 2024-07-20,16:03:09.000,202,10974062,13445,0,1721491388,13014.147024329992,117.82825181999942,53469.89082216001 2024-07-20,16:03:10.000,202,10974138,13565,0,1721491389,13014.167233259992,117.82120269000006,53469.89082216001 2024-07-20,16:03:11.000,202,10974113,13605,0,1721491390,13014.140288019997,117.83530094999878,53469.84889944 2024-07-20,16:03:12.000,202,10974123,13365,0,1721491391,13014.160496949997,117.84235007999814,53469.86287368001 2024-07-20,16:03:13.000,202,10974106,13365,0,1721491392,13014.147024329992,117.88464486000157,53469.918770640004 2024-07-20,16:03:14.000,202,10974115,13445,0,1721491393,13014.207651119992,117.87759573000221,53469.939732000006 2024-07-20,16:03:15.000,202,10974108,13525,0,1721491394,13014.180705879997,117.87054660000285,53469.96069336001 2024-07-20,16:03:16.000,202,10974125,13725,0,1721491395,13014.180705879997,117.88464486000157,53469.99562896 2024-07-20,16:03:17.000,202,10974137,13565,0,1721491396,13014.153760640002,117.89874312000029,53469.918770640004 2024-07-20,16:03:18.000,202,10974065,13405,0,1721491397,13014.147024329992,117.90579224999965,53469.918770640004 2024-07-20,16:03:19.000,202,10974137,13325,0,1721491398,13014.160496949997,117.91989050999837,53469.967680480004 2024-07-20,16:03:20.000,202,10974143,13245,0,1721491399,13014.147024329992,117.91989050999837,53469.988641840006 2024-07-20,16:03:21.000,202,10974126,13725,0,1721491400,13014.147024329992,117.91989050999837,53469.9746676 2024-07-20,16:03:22.000,202,10974134,13805,0,1721491401,13014.153760640002,117.92693963999773,53470.03056456001 2024-07-20,16:03:23.000,202,10974107,13445,0,1721491402,13014.153760640002,117.94808703000308,53470.03056456001 2024-07-20,16:03:24.000,202,10974115,13405,0,1721491403,13014.133551710001,117.96923442000116,53469.988641840006 2024-07-20,16:03:25.000,202,10974119,13485,0,1721491404,13014.126815399992,117.93398877000436,53469.9746676 2024-07-20,16:03:26.000,202,10974132,13445,0,1721491405,13014.126815399992,117.97628355000052,53469.967680480004 2024-07-20,16:03:27.000,202,10974096,13525,0,1721491406,13014.113342780001,117.99038180999923,53469.94671912 2024-07-20,16:03:28.000,202,10974067,13685,0,1721491407,13014.113342780001,117.95513616000244,53469.93274488001 2024-07-20,16:03:29.000,202,10974102,13685,0,1721491408,13014.120079089997,117.94103790000372,53469.92575776 2024-07-20,16:03:30.000,202,10974098,13565,0,1721491409,13014.113342780001,117.94808703000308,53469.939732000006 2024-07-20,16:03:31.000,202,10974119,13445,0,1721491410,13014.120079089997,117.98333267999988,53469.91178352001 2024-07-20,16:03:32.000,202,10974143,13325,0,1721491411,13014.099870159996,117.9974309399986,53469.86287368001 2024-07-20,16:03:33.000,202,10974065,13685,0,1721491412,13014.106606469992,118.01152920000459,53469.88383504 2024-07-20,16:03:34.000,202,10974089,13325,0,1721491413,13014.113342780001,118.00448006999795,53469.85588656 2024-07-20,16:03:35.000,202,10974127,13245,0,1721491414,13014.079661229996,118.05382398000074,53469.84889944 2024-07-20,16:03:36.000,202,10974111,13525,0,1721491415,13014.066188609992,118.03267659000267,53469.84191232001 2024-07-20,16:03:37.000,202,10974153,13445,0,1721491416,13014.079661229996,118.07497136999882,53469.87684792 2024-07-20,16:03:38.000,202,10974050,13685,0,1721491417,13014.093133850001,118.0608731100001,53469.9047964 2024-07-20,16:03:39.000,202,10974118,13565,0,1721491418,13014.113342780001,118.08202049999818,53469.918770640004 2024-07-20,16:03:40.000,202,10974082,13525,0,1721491419,13014.093133850001,118.08202049999818,53469.918770640004 2024-07-20,16:03:41.000,202,10974112,13605,0,1721491420,13014.079661229996,118.0608731100001,53469.89082216001 2024-07-20,16:03:42.000,202,10974132,13365,0,1721491421,13014.066188609992,118.08202049999818,53469.918770640004 2024-07-20,16:03:43.000,202,10974094,13445,0,1721491422,13014.039243369996,118.09611876000417,53469.84889944 2024-07-20,16:03:44.000,202,10974077,13285,0,1721491423,13014.005561819991,118.12431528000161,53469.78601536 2024-07-20,16:03:45.000,202,10974083,13405,0,1721491424,13013.97188027,118.04677485000138,53469.772041120006 2024-07-20,16:03:46.000,202,10974138,13565,0,1721491425,13013.998825509996,118.10316789000353,53469.82793808 2024-07-20,16:03:47.000,202,10974076,13445,0,1721491426,13013.978616579996,118.09611876000417,53469.82793808 2024-07-20,16:03:48.000,202,10974106,13765,0,1721491427,13013.978616579996,118.08202049999818,53469.88383504 2024-07-20,16:03:49.000,202,10974124,13325,0,1721491428,13013.944935029991,118.0608731100001,53469.8349252 2024-07-20,16:03:50.000,202,10974102,13565,0,1721491429,13013.97188027,118.06792223999946,53469.85588656 2024-07-20,16:03:51.000,202,10974097,13405,0,1721491430,13013.938198719996,118.05382398000074,53469.85588656 2024-07-20,16:03:52.000,202,10974058,13525,0,1721491431,13013.95167134,118.04677485000138,53469.81396384001 2024-07-20,16:03:53.000,202,10974111,13605,0,1721491432,13013.938198719996,118.03267659000267,53469.86287368001 2024-07-20,16:03:54.000,202,10974135,13285,0,1721491433,13013.95167134,118.05382398000074,53469.820950960006 2024-07-20,16:03:55.000,202,10974107,13405,0,1721491434,13013.88430823999,118.06792223999946,53469.84889944 2024-07-20,16:03:56.000,202,10974120,13765,0,1721491435,13013.90451716999,118.07497136999882,53469.79300248001 2024-07-20,16:03:57.000,202,10974099,13605,0,1721491436,13013.91125348,118.05382398000074,53469.77902824 2024-07-20,16:03:58.000,202,10974087,13165,0,1721491437,13013.91125348,118.07497136999882,53469.77902824 2024-07-20,16:03:59.000,202,10974096,13365,0,1721491438,13013.90451716999,118.0608731100001,53469.799989600004 2024-07-20,16:04:00.000,202,10974092,13245,0,1721491439,13013.90451716999,118.03972572000202,53469.76505400001 2024-07-20,16:04:01.000,202,10974129,13405,0,1721491440,13013.87083562,118.05382398000074,53469.75806688 2024-07-20,16:04:02.000,202,10974056,13445,0,1721491441,13013.87083562,118.05382398000074,53469.75806688 2024-07-20,16:04:03.000,202,10974082,13405,0,1721491442,13013.837154069995,118.05382398000074,53469.653260080006 2024-07-20,16:04:04.000,202,10974083,13325,0,1721491443,13013.816945139995,118.0608731100001,53469.76505400001 2024-07-20,16:04:05.000,202,10974158,13245,0,1721491444,13013.837154069995,118.03972572000202,53469.71614416 2024-07-20,16:04:06.000,202,10974120,13405,0,1721491445,13013.81020883,118.01857833000395,53469.71614416 2024-07-20,16:04:07.000,202,10974074,13605,0,1721491446,13013.816945139995,118.05382398000074,53469.6602472 2024-07-20,16:04:08.000,202,10974107,13485,0,1721491447,13013.80347251999,118.0256274600033,53469.632298720004 2024-07-20,16:04:09.000,202,10974120,13405,0,1721491448,13013.78326358999,118.08906963000481,53469.653260080006 2024-07-20,16:04:10.000,202,10974141,13285,0,1721491449,13013.776527279995,118.08202049999818,53469.63928584 2024-07-20,16:04:11.000,202,10974106,13765,0,1721491450,13013.7899999,118.03267659000267,53469.63928584 2024-07-20,16:04:12.000,202,10974091,13365,0,1721491451,13013.776527279995,118.0256274600033,53469.59736312001 2024-07-20,16:04:13.000,202,10974066,13365,0,1721491452,13013.7899999,118.00448006999795,53469.59736312001 2024-07-20,16:04:14.000,202,10974111,13405,0,1721491453,13013.816945139995,118.0256274600033,53469.604350240006 2024-07-20,16:04:15.000,202,10974120,13525,0,1721491454,13013.7899999,118.03267659000267,53469.61133736 2024-07-20,16:04:16.000,202,10974068,13605,0,1721491455,13013.796736209995,117.9974309399986,53469.61133736 2024-07-20,16:04:17.000,202,10974088,13405,0,1721491456,13013.796736209995,117.97628355000052,53469.62531160001 2024-07-20,16:04:18.000,202,10974107,13765,0,1721491457,13013.816945139995,117.9974309399986,53469.59736312001 2024-07-20,16:04:19.000,202,10974139,13445,0,1721491458,13013.81020883,118.03267659000267,53469.653260080006 2024-07-20,16:04:20.000,202,10974118,13165,0,1721491459,13013.84389037999,118.0256274600033,53469.62531160001 2024-07-20,16:04:21.000,202,10974141,13525,0,1721491460,13013.816945139995,117.99038180999923,53469.57640176001 2024-07-20,16:04:22.000,202,10974101,13285,0,1721491461,13013.857362999996,118.00448006999795,53469.56941464 2024-07-20,16:04:23.000,202,10974085,13565,0,1721491462,13013.917989789996,118.00448006999795,53469.57640176001 2024-07-20,16:04:24.000,202,10974063,13565,0,1721491463,13013.897780859996,118.00448006999795,53469.583388880004 2024-07-20,16:04:25.000,202,10974089,13525,0,1721491464,13013.87083562,118.00448006999795,53469.57640176001 2024-07-20,16:04:26.000,202,10974080,13165,0,1721491465,13013.944935029991,118.0256274600033,53469.56242752 2024-07-20,16:04:27.000,202,10974149,13165,0,1721491466,13013.938198719996,118.01152920000459,53469.583388880004 2024-07-20,16:04:28.000,202,10974058,13245,0,1721491467,13013.978616579996,118.0256274600033,53469.54845328 2024-07-20,16:04:29.000,202,10974090,13405,0,1721491468,13013.998825509996,118.04677485000138,53469.56941464 2024-07-20,16:04:30.000,202,10974081,13325,0,1721491469,13014.045979679991,118.05382398000074,53469.57640176001 2024-07-20,16:04:31.000,202,10974070,13685,0,1721491470,13014.005561819991,118.06792223999946,53469.534479040005 2024-07-20,16:04:32.000,202,10974109,13405,0,1721491471,13014.039243369996,118.05382398000074,53469.5205048 2024-07-20,16:04:33.000,202,10974083,13365,0,1721491472,13014.072924920001,118.05382398000074,53469.51351768 2024-07-20,16:04:34.000,202,10974155,13405,0,1721491473,13014.093133850001,118.08202049999818,53469.56242752 2024-07-20,16:04:35.000,202,10974092,13565,0,1721491474,13014.086397539992,118.05382398000074,53469.55544040001 2024-07-20,16:04:36.000,202,10974104,13725,0,1721491475,13014.106606469992,118.07497136999882,53469.5205048 2024-07-20,16:04:37.000,202,10974079,13565,0,1721491476,13014.099870159996,118.05382398000074,53469.590376 2024-07-20,16:04:38.000,202,10974115,13685,0,1721491477,13014.140288019997,118.05382398000074,53469.55544040001 2024-07-20,16:04:39.000,202,10974123,13525,0,1721491478,13014.120079089997,118.0608731100001,53469.54845328 2024-07-20,16:04:40.000,202,10974149,13525,0,1721491479,13014.153760640002,118.05382398000074,53469.52749192001 2024-07-20,16:04:41.000,202,10974127,13205,0,1721491480,13014.106606469992,118.07497136999882,53469.5205048 2024-07-20,16:04:42.000,202,10974146,13565,0,1721491481,13014.133551710001,118.11021702000289,53469.534479040005 2024-07-20,16:04:43.000,202,10974105,13725,0,1721491482,13014.147024329992,118.08906963000481,53469.57640176001 2024-07-20,16:04:44.000,202,10974139,13245,0,1721491483,13014.120079089997,118.05382398000074,53469.534479040005 2024-07-20,16:04:45.000,202,10974090,13485,0,1721491484,13014.167233259992,118.10316789000353,53469.534479040005 2024-07-20,16:04:46.000,202,10974088,13405,0,1721491485,13014.187442189992,118.06792223999946,53469.534479040005 2024-07-20,16:04:47.000,202,10974058,13645,0,1721491486,13014.194178500002,118.05382398000074,53469.54845328 2024-07-20,16:04:48.000,202,10974123,13405,0,1721491487,13014.214387430002,118.06792223999946,53469.50653056001 2024-07-20,16:04:49.000,202,10974037,13405,0,1721491488,13014.241332669997,118.06792223999946,53469.51351768 2024-07-20,16:04:50.000,202,10974056,13325,0,1721491489,13014.234596360002,118.06792223999946,53469.52749192001 2024-07-20,16:04:51.000,202,10974082,13725,0,1721491490,13014.248068979992,118.06792223999946,53469.50653056001 2024-07-20,16:04:52.000,202,10974099,13605,0,1721491491,13014.241332669997,118.06792223999946,53469.49255632 2024-07-20,16:04:53.000,202,10974052,13125,0,1721491492,13014.268277909992,118.06792223999946,53469.45762072001 2024-07-20,16:04:54.000,202,10974092,13605,0,1721491493,13014.275014220002,118.04677485000138,53469.45762072001 2024-07-20,16:04:55.000,202,10974037,13445,0,1721491494,13014.268277909992,118.0608731100001,53469.39473664 2024-07-20,16:04:56.000,202,10974140,13525,0,1721491495,13014.288486839992,118.0256274600033,53469.464607840004 2024-07-20,16:04:57.000,202,10974099,13485,0,1721491496,13014.295223150002,118.0256274600033,53469.45762072001 2024-07-20,16:04:58.000,202,10974121,13445,0,1721491497,13014.281750529997,118.05382398000074,53469.47159496 2024-07-20,16:04:59.000,202,10974075,13605,0,1721491498,13014.288486839992,118.07497136999882,53469.54146616 2024-07-20,16:05:00.000,202,10974048,13445,0,1721491499,13014.275014220002,118.06792223999946,53469.47159496 2024-07-20,16:05:01.000,202,10974094,13525,0,1721491500,13014.241332669997,118.08202049999818,53469.4506336 2024-07-20,16:05:02.000,202,10974096,13565,0,1721491501,13014.268277909992,118.07497136999882,53469.436659360006 2024-07-20,16:05:03.000,202,10974093,13485,0,1721491502,13014.241332669997,118.04677485000138,53469.415698000004 2024-07-20,16:05:04.000,202,10974101,13245,0,1721491503,13014.200914809997,118.05382398000074,53469.42967224001 2024-07-20,16:05:05.000,202,10974136,13725,0,1721491504,13014.248068979992,118.08906963000481,53469.38774952001 2024-07-20,16:05:06.000,202,10974124,13805,0,1721491505,13014.194178500002,118.10316789000353,53469.37377528 2024-07-20,16:05:07.000,202,10974112,13645,0,1721491506,13014.194178500002,118.08906963000481,53469.38774952001 2024-07-20,16:05:08.000,202,10974078,13645,0,1721491507,13014.160496949997,118.07497136999882,53469.42967224001 2024-07-20,16:05:09.000,202,10974076,13685,0,1721491508,13014.167233259992,118.11726615000225,53469.40172376 2024-07-20,16:05:10.000,202,10974114,13725,0,1721491509,13014.167233259992,118.13841354000033,53469.33883968001 2024-07-20,16:05:11.000,202,10974106,13725,0,1721491510,13014.140288019997,118.11021702000289,53469.366788160005 2024-07-20,16:05:12.000,202,10974092,13645,0,1721491511,13014.106606469992,118.14546266999969,53469.37377528 2024-07-20,16:05:13.000,202,10974055,13685,0,1721491512,13014.079661229996,118.13136441000097,53469.366788160005 2024-07-20,16:05:14.000,202,10974102,13605,0,1721491513,13014.066188609992,118.14546266999969,53469.37377528 2024-07-20,16:05:15.000,202,10974153,13325,0,1721491514,13014.079661229996,118.16661005999777,53469.3807624 2024-07-20,16:05:16.000,202,10974083,13445,0,1721491515,13014.059452299996,118.1736591900044,53469.3458268 2024-07-20,16:05:17.000,202,10974077,13605,0,1721491516,13013.998825509996,118.20185571000184,53469.3458268 2024-07-20,16:05:18.000,202,10974084,13565,0,1721491517,13013.985352889991,118.22300309999991,53469.3458268 2024-07-20,16:05:19.000,202,10974073,13565,0,1721491518,13013.944935029991,118.25119962000463,53469.317878320006 2024-07-20,16:05:20.000,202,10974126,13565,0,1721491519,13013.924726099991,118.26529788000335,53469.33883968001 2024-07-20,16:05:21.000,202,10974134,13845,0,1721491520,13013.857362999996,118.30054353000014,53469.317878320006 2024-07-20,16:05:22.000,202,10974102,13645,0,1721491521,13013.86409930999,118.27939614000206,53469.26198136001 2024-07-20,16:05:23.000,202,10974092,13485,0,1721491522,13013.83041776,118.33578918000421,53469.33883968001 2024-07-20,16:05:24.000,202,10974114,13445,0,1721491523,13013.81020883,118.34988744000293,53469.28294272 2024-07-20,16:05:25.000,202,10974106,13605,0,1721491524,13013.76305465999,118.35693657000229,53469.25499424 2024-07-20,16:05:26.000,202,10974092,13205,0,1721491525,13013.74958204,118.4062804799978,53469.26198136001 2024-07-20,16:05:27.000,202,10974138,13565,0,1721491526,13013.74284572999,118.44857526000123,53469.248007120004 2024-07-20,16:05:28.000,202,10974082,13365,0,1721491527,13013.66201000999,118.46267351999995,53469.22005864001 2024-07-20,16:05:29.000,202,10974071,13645,0,1721491528,13013.614855839995,118.50496830000338,53469.25499424 2024-07-20,16:05:30.000,202,10974072,13765,0,1721491529,13013.60138321999,118.49087004000467,53469.199097280005 2024-07-20,16:05:31.000,202,10974080,13525,0,1721491530,13013.60138321999,118.49087004000467,53469.19211016001 2024-07-20,16:05:32.000,202,10974116,13405,0,1721491531,13013.54749274,118.54021395000018,53469.17813592 2024-07-20,16:05:33.000,202,10974076,13645,0,1721491532,13013.493602259994,118.5543122099989,53469.129226080004 2024-07-20,16:05:34.000,202,10974095,13485,0,1721491533,13013.513811189994,118.54726307999954,53469.2060844 2024-07-20,16:05:35.000,202,10974032,13645,0,1721491534,13013.453184399994,118.58955786000297,53469.16416168 2024-07-20,16:05:36.000,202,10974069,13525,0,1721491535,13013.45992070999,118.6177543800004,53469.14320032001 2024-07-20,16:05:37.000,202,10974052,13285,0,1721491536,13013.406030229999,118.65300003000448,53469.11525184 2024-07-20,16:05:38.000,202,10974105,13445,0,1721491537,13013.372348679994,118.68824568000127,53469.101277600006 2024-07-20,16:05:39.000,202,10974055,13485,0,1721491538,13013.365612369998,118.70939306999935,53469.129226080004 2024-07-20,16:05:40.000,202,10974061,13245,0,1721491539,13013.318458199989,118.75168785000278,53469.07332912001 2024-07-20,16:05:41.000,202,10974067,13285,0,1721491540,13013.304985579998,118.75873698000214,53469.11525184 2024-07-20,16:05:42.000,202,10974096,13725,0,1721491541,13013.298249269988,118.80808088999765,53469.05935488 2024-07-20,16:05:43.000,202,10974088,13565,0,1721491542,13013.278040339988,118.84332654000173,53469.08730336 2024-07-20,16:05:44.000,202,10974047,13285,0,1721491543,13013.244358789998,118.87152305999916,53469.05935488 2024-07-20,16:05:45.000,202,10974058,13605,0,1721491544,13013.210677239993,118.88562131999788,53469.03839352 2024-07-20,16:05:46.000,202,10974100,13605,0,1721491545,13013.163523069998,118.93496523000067,53469.05236776001 2024-07-20,16:05:47.000,202,10974064,13525,0,1721491546,13013.170259379993,118.99135827000282,53469.04538064 2024-07-20,16:05:48.000,202,10974111,13245,0,1721491547,13013.136577830002,119.02660391999962,53469.01044504 2024-07-20,16:05:49.000,202,10974060,13205,0,1721491548,13013.075951040002,119.02660391999962,53469.01743216 2024-07-20,16:05:50.000,202,10974089,13485,0,1721491549,13013.069214729992,119.0759478300024,53468.94057384 2024-07-20,16:05:51.000,202,10974031,13245,0,1721491550,13013.008587939992,119.09004609000112,53468.94057384 2024-07-20,16:05:52.000,202,10974058,13485,0,1721491551,13013.001851629997,119.14643913000327,53468.89865112 2024-07-20,16:05:53.000,202,10974079,13325,0,1721491552,13012.981642699997,119.18873390999943,53468.94756096 2024-07-20,16:05:54.000,202,10974067,13445,0,1721491553,13012.981642699997,119.20988130000478,53468.87768976 2024-07-20,16:05:55.000,202,10974016,13525,0,1721491554,13012.947961149992,119.23102869000286,53468.92659960001 2024-07-20,16:05:56.000,202,10974077,13445,0,1721491555,13012.887334359992,119.25217608000094,53468.89865112 2024-07-20,16:05:57.000,202,10974067,13245,0,1721491556,13012.853652810001,119.30856912000309,53468.89865112 2024-07-20,16:05:58.000,202,10974113,13485,0,1721491557,13012.833443880001,119.3226673800018,53468.88467688001 2024-07-20,16:05:59.000,202,10974079,13325,0,1721491558,13012.826707569991,119.3579130299986,53468.912625360004 2024-07-20,16:06:00.000,202,10974095,13765,0,1721491559,13012.779553399996,119.39315868000267,53468.87768976 2024-07-20,16:06:01.000,202,10974038,13405,0,1721491560,13012.739135539996,119.42135520000011,53468.87768976 2024-07-20,16:06:02.000,202,10974066,13605,0,1721491561,13012.739135539996,119.42135520000011,53468.88467688001 2024-07-20,16:06:03.000,202,10974117,13645,0,1721491562,13012.725662919991,119.44955172000482,53468.891664 2024-07-20,16:06:04.000,202,10974064,13485,0,1721491563,13012.69198137,119.46364998000354,53468.83576704001 2024-07-20,16:06:05.000,202,10974074,13245,0,1721491564,13012.678508749996,119.47774824000226,53468.80781856001 2024-07-20,16:06:06.000,202,10974052,13365,0,1721491565,13012.68524505999,119.5059447599997,53468.80781856001 2024-07-20,16:06:07.000,202,10974058,13405,0,1721491566,13012.66503612999,119.52004301999841,53468.78685720001 2024-07-20,16:06:08.000,202,10974106,13525,0,1721491567,13012.59093672,119.55528867000248,53468.793844320004 2024-07-20,16:06:09.000,202,10974088,13445,0,1721491568,13012.62461826999,119.59758344999864,53468.77987008 2024-07-20,16:06:10.000,202,10974087,13485,0,1721491569,13012.61114565,119.59758344999864,53468.80781856001 2024-07-20,16:06:11.000,202,10974044,13405,0,1721491570,13012.59093672,119.604632579998,53468.744934480004 2024-07-20,16:06:12.000,202,10974087,13525,0,1721491571,13012.577464099995,119.63282910000271,53468.77288296 2024-07-20,16:06:13.000,202,10974156,13525,0,1721491572,13012.61114565,119.64692736000143,53468.73794736001 2024-07-20,16:06:14.000,202,10974079,13285,0,1721491573,13012.557255169995,119.68217300999822,53468.73096024 2024-07-20,16:06:15.000,202,10974045,13325,0,1721491574,13012.54378254999,119.71036953000294,53468.73794736001 2024-07-20,16:06:16.000,202,10974060,13565,0,1721491575,13012.537046239995,119.71036953000294,53468.7519216 2024-07-20,16:06:17.000,202,10974050,13565,0,1721491576,13012.53030993,119.74561517999973,53468.7519216 2024-07-20,16:06:18.000,202,10974104,13405,0,1721491577,13012.48315575999,119.76676256999781,53468.67506328 2024-07-20,16:06:19.000,202,10974078,13605,0,1721491578,13012.476419449995,119.79495909000252,53468.70999888 2024-07-20,16:06:20.000,202,10974097,13365,0,1721491579,13012.46294682999,119.80905735000124,53468.70301176 2024-07-20,16:06:21.000,202,10974092,13525,0,1721491580,13012.46294682999,119.80200822000188,53468.647114800006 2024-07-20,16:06:22.000,202,10974061,13405,0,1721491581,13012.436001589995,119.82315560999996,53468.66807616001 2024-07-20,16:06:23.000,202,10974126,13645,0,1721491582,13012.44947421,119.85840126000403,53468.66108904 2024-07-20,16:06:24.000,202,10974085,13605,0,1721491583,13012.40232003999,119.88659778000147,53468.647114800006 2024-07-20,16:06:25.000,202,10974112,13445,0,1721491584,13012.36863849,119.92184342999826,53468.598204960006 2024-07-20,16:06:26.000,202,10974090,13645,0,1721491585,13012.38884742,119.95003995000297,53468.59121784001 2024-07-20,16:06:27.000,202,10974069,13165,0,1721491586,13012.36190217999,119.97118734000105,53468.53532088 2024-07-20,16:06:28.000,202,10974136,13565,0,1721491587,13012.32822063,120.01348212000448,53468.577243600004 2024-07-20,16:06:29.000,202,10974096,13325,0,1721491588,13012.30127538999,120.01348212000448,53468.528333760005 2024-07-20,16:06:30.000,202,10974084,13405,0,1721491589,13012.308011699999,120.06282603,53468.58423072 2024-07-20,16:06:31.000,202,10974125,13285,0,1721491590,13012.274330149994,120.06282603,53468.56326936 2024-07-20,16:06:32.000,202,10974077,13445,0,1721491591,13012.26085752999,120.13331733000086,53468.52134664001 2024-07-20,16:06:33.000,202,10974122,13365,0,1721491592,13012.200230739989,120.1615138499983,53468.54929512001 2024-07-20,16:06:34.000,202,10974101,13645,0,1721491593,13012.193494429994,120.1756121100043,53468.59121784001 2024-07-20,16:06:35.000,202,10974094,13325,0,1721491594,13012.153076569994,120.1756121100043,53468.542308 2024-07-20,16:06:36.000,202,10974086,13565,0,1721491595,13012.159812879989,120.21085776000109,53468.57025648001 2024-07-20,16:06:37.000,202,10974082,13365,0,1721491596,13012.132867639993,120.25315254000452,53468.54929512001 2024-07-20,16:06:38.000,202,10974110,13525,0,1721491597,13012.112658709993,120.24610340999789,53468.57025648001 2024-07-20,16:06:39.000,202,10974063,13485,0,1721491598,13012.099186089989,120.25315254000452,53468.57025648001 2024-07-20,16:06:40.000,202,10974091,13325,0,1721491599,13012.065504539998,120.25315254000452,53468.50038528001 2024-07-20,16:06:41.000,202,10974102,13525,0,1721491600,13012.031822989993,120.28134906000196,53468.49339816 2024-07-20,16:06:42.000,202,10974067,13525,0,1721491601,13011.998141440003,120.32364383999811,53468.52134664001 2024-07-20,16:06:43.000,202,10974118,13365,0,1721491602,13011.930778339993,120.33069297000475,53468.5073724 2024-07-20,16:06:44.000,202,10974081,13445,0,1721491603,13011.910569409993,120.33069297000475,53468.5073724 2024-07-20,16:06:45.000,202,10974091,13445,0,1721491604,13011.876887860002,120.35888949000218,53468.4375012 2024-07-20,16:06:46.000,202,10974009,13685,0,1721491605,13011.843206309997,120.35184036000283,53468.41653984 2024-07-20,16:06:47.000,202,10974075,13445,0,1721491606,13011.816261070002,120.39413513999898,53468.5073724 2024-07-20,16:06:48.000,202,10974124,13405,0,1721491607,13011.789315829992,120.38003688000026,53468.50038528001 2024-07-20,16:06:49.000,202,10974067,13965,0,1721491608,13011.796052140002,120.39413513999898,53468.44448832 2024-07-20,16:06:50.000,202,10974060,13365,0,1721491609,13011.755634280002,120.38708600999962,53468.46544968 2024-07-20,16:06:51.000,202,10974100,13685,0,1721491610,13011.735425350002,120.40118426999834,53468.4375012 2024-07-20,16:06:52.000,202,10974082,13445,0,1721491611,13011.668062249992,120.4082333999977,53468.39557848 2024-07-20,16:06:53.000,202,10974117,13605,0,1721491612,13011.654589630001,120.4082333999977,53468.47243680001 2024-07-20,16:06:54.000,202,10974123,13605,0,1721491613,13011.661325939996,120.38708600999962,53468.47243680001 2024-07-20,16:06:55.000,202,10974092,13605,0,1721491614,13011.620908079996,120.35888949000218,53468.4375012 2024-07-20,16:06:56.000,202,10974100,13565,0,1721491615,13011.55354498,120.39413513999898,53468.38859136 2024-07-20,16:06:57.000,202,10974076,13565,0,1721491616,13011.48618187999,120.42233166000369,53468.38859136 2024-07-20,16:06:58.000,202,10974142,13405,0,1721491617,13011.46597294999,120.4082333999977,53468.41653984 2024-07-20,16:06:59.000,202,10974094,13605,0,1721491618,13011.42555508999,120.36593862000154,53468.430514080006 2024-07-20,16:07:00.000,202,10974080,13525,0,1721491619,13011.40534615999,120.40118426999834,53468.430514080006 2024-07-20,16:07:01.000,202,10974089,13365,0,1721491620,13011.358191989995,120.4082333999977,53468.42352696001 2024-07-20,16:07:02.000,202,10974089,13285,0,1721491621,13011.358191989995,120.42233166000369,53468.45147544001 2024-07-20,16:07:03.000,202,10974057,13285,0,1721491622,13011.31103782,120.44347905000177,53468.39557848 2024-07-20,16:07:04.000,202,10974094,13125,0,1721491623,13011.257147339995,120.41528253000433,53468.38160424001 2024-07-20,16:07:05.000,202,10974089,13405,0,1721491624,13011.20325685999,120.42233166000369,53468.36763 2024-07-20,16:07:06.000,202,10974033,13405,0,1721491625,13011.20325685999,120.42233166000369,53468.38859136 2024-07-20,16:07:07.000,202,10974101,13405,0,1721491626,13011.16283899999,120.40118426999834,53468.37461712 2024-07-20,16:07:08.000,202,10974099,13365,0,1721491627,13011.08200327999,120.45052818000113,53468.38859136 2024-07-20,16:07:09.000,202,10974074,13765,0,1721491628,13011.028112799999,120.43642992000241,53468.39557848 2024-07-20,16:07:10.000,202,10974082,13165,0,1721491629,13010.954013389994,120.42938079000305,53468.34666864 2024-07-20,16:07:11.000,202,10974081,13485,0,1721491630,13010.967486009999,120.46462643999985,53468.37461712 2024-07-20,16:07:12.000,202,10974043,13405,0,1721491631,13010.886650289998,120.47872469999857,53468.36763 2024-07-20,16:07:13.000,202,10974100,13565,0,1721491632,13010.812550879993,120.46462643999985,53468.28378456001 2024-07-20,16:07:14.000,202,10974086,13445,0,1721491633,13010.785605639998,120.4716755699992,53468.26981032 2024-07-20,16:07:15.000,202,10974090,13285,0,1721491634,13010.751924089993,120.44347905000177,53468.27679744 2024-07-20,16:07:16.000,202,10974069,13285,0,1721491635,13010.704769919997,120.44347905000177,53468.25583608001 2024-07-20,16:07:17.000,202,10974082,13205,0,1721491636,13010.650879439992,120.48577382999792,53468.30474592001 2024-07-20,16:07:18.000,202,10974080,13365,0,1721491637,13010.623934199997,120.4716755699992,53468.262823200006 2024-07-20,16:07:19.000,202,10974054,13285,0,1721491638,13010.556571100002,120.45757731000049,53468.27679744 2024-07-20,16:07:20.000,202,10974078,13405,0,1721491639,13010.509416929992,120.45757731000049,53468.241861840004 2024-07-20,16:07:21.000,202,10974092,13765,0,1721491640,13010.468999069992,120.44347905000177,53468.290771680004 2024-07-20,16:07:22.000,202,10974060,13485,0,1721491641,13010.462262759997,120.44347905000177,53468.241861840004 2024-07-20,16:07:23.000,202,10974050,13285,0,1721491642,13010.401635969996,120.43642992000241,53468.23487472001 2024-07-20,16:07:24.000,202,10974092,13325,0,1721491643,13010.367954419991,120.40118426999834,53468.241861840004 2024-07-20,16:07:25.000,202,10974075,13325,0,1721491644,13010.320800249996,120.42938079000305,53468.17199064 2024-07-20,16:07:26.000,202,10974137,13485,0,1721491645,13010.29385501,120.41528253000433,53468.22090048 2024-07-20,16:07:27.000,202,10974042,13245,0,1721491646,13010.260173459996,120.38708600999962,53468.22090048 2024-07-20,16:07:28.000,202,10974169,13085,0,1721491647,13010.23322822,120.38003688000026,53468.24884896 2024-07-20,16:07:29.000,202,10974050,13405,0,1721491648,13010.17260143,120.3729877500009,53468.24884896 2024-07-20,16:07:30.000,202,10974051,13445,0,1721491649,13010.16586511999,120.35184036000283,53468.23487472001 2024-07-20,16:07:31.000,202,10974056,13365,0,1721491650,13010.13218357,120.3377421000041,53468.241861840004 2024-07-20,16:07:32.000,202,10974071,13325,0,1721491651,13010.098502019995,120.35184036000283,53468.2278876 2024-07-20,16:07:33.000,202,10974099,13725,0,1721491652,13010.07155678,120.3377421000041,53468.18596488001 2024-07-20,16:07:34.000,202,10974055,13565,0,1721491653,13010.078293089995,120.35184036000283,53468.2278876 2024-07-20,16:07:35.000,202,10974038,13205,0,1721491654,13010.037875229995,120.31659470999875,53468.2278876 2024-07-20,16:07:36.000,202,10974085,13285,0,1721491655,13009.997457369995,120.28134906000196,53468.2278876 2024-07-20,16:07:37.000,202,10974049,13685,0,1721491656,13009.997457369995,120.24610340999789,53468.28378456001 2024-07-20,16:07:38.000,202,10974075,13485,0,1721491657,13009.9503032,120.23200514999917,53468.21391336001 2024-07-20,16:07:39.000,202,10974074,13405,0,1721491658,13009.896412719994,120.21790689000045,53468.15102928 2024-07-20,16:07:40.000,202,10974077,13445,0,1721491659,13009.88294009999,120.23200514999917,53468.16500352001 2024-07-20,16:07:41.000,202,10974099,13565,0,1721491660,13009.84252223999,120.19675950000237,53468.13705504001 2024-07-20,16:07:42.000,202,10974032,13525,0,1721491661,13009.802104379989,120.21790689000045,53468.10211944 2024-07-20,16:07:43.000,202,10974053,13605,0,1721491662,13009.775159139994,120.20380863000173,53468.11609368001 2024-07-20,16:07:44.000,202,10974057,13485,0,1721491663,13009.795368069994,120.18266124000365,53468.03923536 2024-07-20,16:07:45.000,202,10974106,13365,0,1721491664,13009.748213899999,120.18266124000365,53468.06718384001 2024-07-20,16:07:46.000,202,10974117,13365,0,1721491665,13009.734741279994,120.1615138499983,53468.095132320006 2024-07-20,16:07:47.000,202,10974059,13525,0,1721491666,13009.707796039998,120.14741558999958,53468.03923536 2024-07-20,16:07:48.000,202,10974112,13605,0,1721491667,13009.674114489993,120.15446471999894,53468.0532096 2024-07-20,16:07:49.000,202,10974104,13365,0,1721491668,13009.660641869988,120.14741558999958,53468.04622248001 2024-07-20,16:07:50.000,202,10974062,13645,0,1721491669,13009.606751389998,120.15446471999894,53468.025261120005 2024-07-20,16:07:51.000,202,10974086,13445,0,1721491670,13009.579806149988,120.13331733000086,53468.08115808 2024-07-20,16:07:52.000,202,10974049,13525,0,1721491671,13009.600015079988,120.11216994000279,53468.08115808 2024-07-20,16:07:53.000,202,10974067,13605,0,1721491672,13009.552860909993,120.10512081000343,53468.01827400001 2024-07-20,16:07:54.000,202,10974061,13445,0,1721491673,13009.539388290003,120.09102255000471,53468.06019672 2024-07-20,16:07:55.000,202,10974074,13325,0,1721491674,13009.552860909993,120.09102255000471,53468.025261120005 2024-07-20,16:07:56.000,202,10974064,13085,0,1721491675,13009.552860909993,120.09807168000407,53468.01827400001 2024-07-20,16:07:57.000,202,10974060,13725,0,1721491676,13009.525915669998,120.04872777000128,53468.025261120005 2024-07-20,16:07:58.000,202,10974060,13805,0,1721491677,13009.532651979993,120.04872777000128,53468.03923536 2024-07-20,16:07:59.000,202,10974070,13765,0,1721491678,13009.525915669998,120.04872777000128,53467.99731264001 2024-07-20,16:08:00.000,202,10974100,13365,0,1721491679,13009.485497809997,120.04872777000128,53467.99032552 2024-07-20,16:08:01.000,202,10974024,13245,0,1721491680,13009.519179360002,120.03462951000256,53468.00429976 2024-07-20,16:08:02.000,202,10974079,13285,0,1721491681,13009.519179360002,120.00643298999785,53467.955389920004 2024-07-20,16:08:03.000,202,10974083,13725,0,1721491682,13009.512443049993,120.0275803800032,53467.9833384 2024-07-20,16:08:04.000,202,10974086,13285,0,1721491683,13009.532651979993,119.99233472999913,53467.96237704 2024-07-20,16:08:05.000,202,10974128,13445,0,1721491684,13009.505706739998,119.99938385999849,53467.976351280005 2024-07-20,16:08:06.000,202,10974069,13405,0,1721491685,13009.512443049993,119.99938385999849,53467.94141568 2024-07-20,16:08:07.000,202,10974050,13405,0,1721491686,13009.525915669998,119.95708908000233,53467.94141568 2024-07-20,16:08:08.000,202,10974080,13565,0,1721491687,13009.519179360002,119.93594169000426,53467.927441440006 2024-07-20,16:08:09.000,202,10974095,13325,0,1721491688,13009.559597220003,119.95003995000297,53467.906480080004 2024-07-20,16:08:10.000,202,10974091,13365,0,1721491689,13009.546124599998,119.93594169000426,53467.89949296001 2024-07-20,16:08:11.000,202,10974094,13285,0,1721491690,13009.546124599998,119.95708908000233,53467.94840280001 2024-07-20,16:08:12.000,202,10974053,13365,0,1721491691,13009.546124599998,119.9288925600049,53467.94141568 2024-07-20,16:08:13.000,202,10974098,13685,0,1721491692,13009.539388290003,119.92184342999826,53467.976351280005 2024-07-20,16:08:14.000,202,10974066,13645,0,1721491693,13009.573069839993,119.95708908000233,53467.86455736 2024-07-20,16:08:15.000,202,10974101,13485,0,1721491694,13009.566333529998,119.94299082000362,53467.89250584 2024-07-20,16:08:16.000,202,10974050,13485,0,1721491695,13009.593278769993,119.95003995000297,53467.906480080004 2024-07-20,16:08:17.000,202,10974080,13285,0,1721491696,13009.606751389998,119.94299082000362,53467.87154448 2024-07-20,16:08:18.000,202,10974081,13245,0,1721491697,13009.606751389998,119.95708908000233,53467.85058312001 2024-07-20,16:08:19.000,202,10974097,13325,0,1721491698,13009.600015079988,119.9147942999989,53467.94141568 2024-07-20,16:08:20.000,202,10974073,13165,0,1721491699,13009.593278769993,119.90774516999954,53467.89949296001 2024-07-20,16:08:21.000,202,10974094,13525,0,1721491700,13009.633696629993,119.90069604000018,53467.87853160001 2024-07-20,16:08:22.000,202,10974062,13485,0,1721491701,13009.660641869988,119.9147942999989,53467.86455736 2024-07-20,16:08:23.000,202,10974057,13485,0,1721491702,13009.640432939988,119.89364691000083,53467.857570240005 2024-07-20,16:08:24.000,202,10974051,13405,0,1721491703,13009.633696629993,119.8795486500021,53467.92045432001 2024-07-20,16:08:25.000,202,10974075,13405,0,1721491704,13009.660641869988,119.9147942999989,53467.88551872 2024-07-20,16:08:26.000,202,10974069,13325,0,1721491705,13009.640432939988,119.89364691000083,53467.85058312001 2024-07-20,16:08:27.000,202,10974044,13405,0,1721491706,13009.694323419993,119.90069604000018,53467.87154448 2024-07-20,16:08:28.000,202,10974113,13525,0,1721491707,13009.714532349994,119.8795486500021,53467.89250584 2024-07-20,16:08:29.000,202,10974101,13445,0,1721491708,13009.741477589989,119.88659778000147,53467.87853160001 2024-07-20,16:08:30.000,202,10974088,13245,0,1721491709,13009.775159139994,119.89364691000083,53467.82962176001 2024-07-20,16:08:31.000,202,10974064,13765,0,1721491710,13009.795368069994,119.8795486500021,53467.85058312001 2024-07-20,16:08:32.000,202,10974061,13605,0,1721491711,13009.795368069994,119.88659778000147,53467.81564752 2024-07-20,16:08:33.000,202,10974068,13365,0,1721491712,13009.815576999994,119.86545039000339,53467.85058312001 2024-07-20,16:08:34.000,202,10974074,13405,0,1721491713,13009.90314902999,119.88659778000147,53467.87853160001 2024-07-20,16:08:35.000,202,10974066,13605,0,1721491714,13009.92335795999,119.85135213000467,53467.87154448 2024-07-20,16:08:36.000,202,10974086,13445,0,1721491715,13009.93009427,119.8795486500021,53467.87853160001 2024-07-20,16:08:37.000,202,10974036,13605,0,1721491716,13009.936830579994,119.90069604000018,53467.86455736 2024-07-20,16:08:38.000,202,10974102,13445,0,1721491717,13009.99072106,119.9288925600049,53467.906480080004 2024-07-20,16:08:39.000,202,10974102,13365,0,1721491718,13010.05134785,119.95003995000297,53467.87154448 2024-07-20,16:08:40.000,202,10974069,13405,0,1721491719,13010.058084159995,119.92184342999826,53467.85058312001 2024-07-20,16:08:41.000,202,10974068,13485,0,1721491720,13010.06482046999,119.94299082000362,53467.843596 2024-07-20,16:08:42.000,202,10974118,13525,0,1721491721,13010.12544725999,119.92184342999826,53467.87154448 2024-07-20,16:08:43.000,202,10974078,13485,0,1721491722,13010.138919879995,119.94299082000362,53467.83660888 2024-07-20,16:08:44.000,202,10974058,13325,0,1721491723,13010.179337739995,119.90069604000018,53467.843596 2024-07-20,16:08:45.000,202,10974035,13485,0,1721491724,13010.23322822,119.95003995000297,53467.89250584 2024-07-20,16:08:46.000,202,10974089,13725,0,1721491725,13010.280382389996,119.95003995000297,53467.89250584 2024-07-20,16:08:47.000,202,10974031,13485,0,1721491726,13010.33427287,119.9147942999989,53467.88551872 2024-07-20,16:08:48.000,202,10974083,13445,0,1721491727,13010.361218109996,119.95003995000297,53467.93442856 2024-07-20,16:08:49.000,202,10974072,13565,0,1721491728,13010.354481800001,119.92184342999826,53467.87853160001 2024-07-20,16:08:50.000,202,10974053,13365,0,1721491729,13010.408372279991,119.9288925600049,53467.88551872 2024-07-20,16:08:51.000,202,10974073,13245,0,1721491730,13010.468999069992,119.89364691000083,53467.93442856 2024-07-20,16:08:52.000,202,10974039,13365,0,1721491731,13010.489207999992,119.93594169000426,53467.927441440006 2024-07-20,16:08:53.000,202,10974063,13645,0,1721491732,13010.549834789992,119.92184342999826,53467.89949296001 2024-07-20,16:08:54.000,202,10974082,13405,0,1721491733,13010.596988960002,119.9288925600049,53467.96237704 2024-07-20,16:08:55.000,202,10974106,13245,0,1721491734,13010.644143129997,119.9147942999989,53467.99032552 2024-07-20,16:08:56.000,202,10974102,13605,0,1721491735,13010.745187779998,119.90069604000018,53467.99731264001 2024-07-20,16:08:57.000,202,10974041,13605,0,1721491736,13010.751924089993,119.90069604000018,53467.96936416001 2024-07-20,16:08:58.000,202,10974090,13285,0,1721491737,13010.839496119988,119.90774516999954,53467.9833384 2024-07-20,16:08:59.000,202,10974057,13205,0,1721491738,13010.852968739993,119.90069604000018,53467.99032552 2024-07-20,16:09:00.000,202,10974091,13645,0,1721491739,13010.933804459994,119.89364691000083,53467.96936416001 2024-07-20,16:09:01.000,202,10974091,13285,0,1721491740,13010.960749699989,119.9288925600049,53467.976351280005 2024-07-20,16:09:02.000,202,10974037,13605,0,1721491741,13011.034849109994,119.9288925600049,53468.025261120005 2024-07-20,16:09:03.000,202,10974073,13645,0,1721491742,13011.095475899994,119.90069604000018,53468.0532096 2024-07-20,16:09:04.000,202,10974059,13525,0,1721491743,13011.135893759994,119.92184342999826,53468.11609368001 2024-07-20,16:09:05.000,202,10974071,13325,0,1721491744,13011.18978424,119.96413821000169,53468.13006792 2024-07-20,16:09:06.000,202,10974062,13405,0,1721491745,13011.196520549995,119.95708908000233,53468.10910656 2024-07-20,16:09:07.000,202,10974071,13285,0,1721491746,13011.26388364999,119.98528559999977,53468.13705504001 2024-07-20,16:09:08.000,202,10974162,13525,0,1721491747,13011.297565199995,119.98528559999977,53468.13006792 2024-07-20,16:09:09.000,202,10974084,13285,0,1721491748,13011.35145568,120.01348212000448,53468.1580164 2024-07-20,16:09:10.000,202,10974086,13565,0,1721491749,13011.40534615999,120.03462951000256,53468.13705504001 2024-07-20,16:09:11.000,202,10974057,13485,0,1721491750,13011.459236639996,119.99938385999849,53468.17897776 2024-07-20,16:09:12.000,202,10974084,13245,0,1721491751,13011.479445569996,120.05577690000064,53468.18596488001 2024-07-20,16:09:13.000,202,10974072,13485,0,1721491752,13011.519863429996,120.09807168000407,53468.2278876 2024-07-20,16:09:14.000,202,10974076,13205,0,1721491753,13011.573753910001,120.14741558999958,53468.26981032 2024-07-20,16:09:15.000,202,10974073,13725,0,1721491754,13011.641117009996,120.1615138499983,53468.23487472001 2024-07-20,16:09:16.000,202,10974087,13405,0,1721491755,13011.668062249992,120.20380863000173,53468.241861840004 2024-07-20,16:09:17.000,202,10974044,13325,0,1721491756,13011.688271179992,120.2742999300026,53468.21391336001 2024-07-20,16:09:18.000,202,10974060,13445,0,1721491757,13011.755634280002,120.30249645000004,53468.241861840004 2024-07-20,16:09:19.000,202,10974109,13605,0,1721491758,13011.782579519997,120.33069297000475,53468.2278876 2024-07-20,16:09:20.000,202,10974028,13445,0,1721491759,13011.809524759992,120.38003688000026,53468.22090048 2024-07-20,16:09:21.000,202,10974064,13605,0,1721491760,13011.897096790002,120.38708600999962,53468.32570728 2024-07-20,16:09:22.000,202,10974040,13685,0,1721491761,13011.971196199993,120.41528253000433,53468.33968152 2024-07-20,16:09:23.000,202,10974067,13125,0,1721491762,13011.998141440003,120.45757731000049,53468.33269440001 2024-07-20,16:09:24.000,202,10974067,13405,0,1721491763,13012.078977159988,120.45052818000113,53468.32570728 2024-07-20,16:09:25.000,202,10974057,13245,0,1721491764,13012.099186089989,120.521019480002,53468.33968152 2024-07-20,16:09:26.000,202,10974071,13445,0,1721491765,13012.159812879989,120.57741252000415,53468.35365576001 2024-07-20,16:09:27.000,202,10974075,13605,0,1721491766,13012.193494429994,120.56331425999815,53468.37461712 2024-07-20,16:09:28.000,202,10974064,13605,0,1721491767,13012.26085752999,120.57741252000415,53468.37461712 2024-07-20,16:09:29.000,202,10974075,13485,0,1721491768,13012.287802769999,120.62675642999966,53468.38160424001 2024-07-20,16:09:30.000,202,10974081,13325,0,1721491769,13012.34169324999,120.67610034000245,53468.40256560001 2024-07-20,16:09:31.000,202,10974084,13365,0,1721491770,13012.38211110999,120.66905121000309,53468.430514080006 2024-07-20,16:09:32.000,202,10974061,13525,0,1721491771,13012.44947421,120.71134598999924,53468.458462560004 2024-07-20,16:09:33.000,202,10974075,13485,0,1721491772,13012.44947421,120.73954251000396,53468.528333760005 2024-07-20,16:09:34.000,202,10974041,13565,0,1721491773,13012.496628379995,120.76068990000203,53468.54929512001 2024-07-20,16:09:35.000,202,10974063,13445,0,1721491774,13012.510101,120.79593554999883,53468.6121792 2024-07-20,16:09:36.000,202,10974064,13325,0,1721491775,13012.55051886,120.81003381000482,53468.58423072 2024-07-20,16:09:37.000,202,10974064,13405,0,1721491776,13012.56399147999,120.85232859000098,53468.61916632001 2024-07-20,16:09:38.000,202,10974126,13485,0,1721491777,13012.59093672,120.85232859000098,53468.55628224 2024-07-20,16:09:39.000,202,10974075,13245,0,1721491778,13012.59093672,120.85937772000034,53468.58423072 2024-07-20,16:09:40.000,202,10974031,13445,0,1721491779,13012.61114565,120.89462337000441,53468.58423072 2024-07-20,16:09:41.000,202,10974054,13925,0,1721491780,13012.658299819996,120.94396727999992,53468.58423072 2024-07-20,16:09:42.000,202,10974059,13685,0,1721491781,13012.64482719999,120.9298690200012,53468.63314056 2024-07-20,16:09:43.000,202,10974083,13565,0,1721491782,13012.705453989991,120.965114669998,53468.647114800006 2024-07-20,16:09:44.000,202,10974086,13405,0,1721491783,13012.678508749996,120.99331119000271,53468.66807616001 2024-07-20,16:09:45.000,202,10974022,13445,0,1721491784,13012.69198137,121.01445858000079,53468.68903752001 2024-07-20,16:09:46.000,202,10974099,13605,0,1721491785,13012.73239923,121.04265509999823,53468.71698600001 2024-07-20,16:09:47.000,202,10974090,13405,0,1721491786,13012.7121903,121.04970423000486,53468.744934480004 2024-07-20,16:09:48.000,202,10974117,13645,0,1721491787,13012.725662919991,121.05675336000422,53468.71698600001 2024-07-20,16:09:49.000,202,10974084,13925,0,1721491788,13012.745871849991,121.07085162000294,53468.765895840006 2024-07-20,16:09:50.000,202,10974050,13765,0,1721491789,13012.73239923,121.07085162000294,53468.77288296 2024-07-20,16:09:51.000,202,10974052,13245,0,1721491790,13012.75260816,121.1131463999991,53468.78685720001 2024-07-20,16:09:52.000,202,10974103,13325,0,1721491791,13012.745871849991,121.09199901000102,53468.80083144 2024-07-20,16:09:53.000,202,10974097,13405,0,1721491792,13012.759344469996,121.07085162000294,53468.78685720001 2024-07-20,16:09:54.000,202,10974110,13565,0,1721491793,13012.766080779991,121.0779007500023,53468.82877992 2024-07-20,16:09:55.000,202,10974032,13565,0,1721491794,13012.77281709,121.09199901000102,53468.8217928 2024-07-20,16:09:56.000,202,10974050,13685,0,1721491795,13012.77281709,121.08494988000166,53468.83576704001 2024-07-20,16:09:57.000,202,10974082,13485,0,1721491796,13012.745871849991,121.13429379000445,53468.80083144 2024-07-20,16:09:58.000,202,10974059,13725,0,1721491797,13012.759344469996,121.14134292000381,53468.814805680006 2024-07-20,16:09:59.000,202,10974094,13645,0,1721491798,13012.718926609996,121.13429379000445,53468.83576704001 2024-07-20,16:10:00.000,202,10974083,13645,0,1721491799,13012.698717679996,121.15544118000253,53468.84275416 2024-07-20,16:10:01.000,202,10974046,13365,0,1721491800,13012.705453989991,121.14839205000317,53468.78685720001 2024-07-20,16:10:02.000,202,10974070,13765,0,1721491801,13012.67177244,121.1765885700006,53468.84275416 2024-07-20,16:10:03.000,202,10974049,13605,0,1721491802,13012.65156351,121.18363769999996,53468.80083144 2024-07-20,16:10:04.000,202,10974062,13725,0,1721491803,13012.638090889996,121.20478508999804,53468.83576704001 2024-07-20,16:10:05.000,202,10974039,13285,0,1721491804,13012.597673029995,121.21183422000468,53468.87070264 2024-07-20,16:10:06.000,202,10974070,13845,0,1721491805,13012.57072779,121.24707987000147,53468.84974128 2024-07-20,16:10:07.000,202,10974046,13605,0,1721491806,13012.537046239995,121.21183422000468,53468.85672840001 2024-07-20,16:10:08.000,202,10974057,13405,0,1721491807,13012.44947421,121.21888335000403,53468.84974128 2024-07-20,16:10:09.000,202,10974075,13965,0,1721491808,13012.436001589995,121.25412900000083,53468.87070264 2024-07-20,16:10:10.000,202,10974043,13565,0,1721491809,13012.38884742,121.26117813000019,53468.84974128 2024-07-20,16:10:11.000,202,10974096,13405,0,1721491810,13012.36190217999,121.26117813000019,53468.891664 2024-07-20,16:10:12.000,202,10974120,13565,0,1721491811,13012.308011699999,121.27527638999891,53468.87768976 2024-07-20,16:10:13.000,202,10974099,13445,0,1721491812,13012.254121219994,121.2893746500049,53468.87768976 2024-07-20,16:10:14.000,202,10974047,13685,0,1721491813,13012.166549189998,121.26822725999955,53468.80781856001 2024-07-20,16:10:15.000,202,10974065,13405,0,1721491814,13012.092449779993,121.26117813000019,53468.8217928 2024-07-20,16:10:16.000,202,10974058,13725,0,1721491815,13012.052031919993,121.2893746500049,53468.83576704001 2024-07-20,16:10:17.000,202,10974087,13205,0,1721491816,13011.998141440003,121.27527638999891,53468.814805680006 2024-07-20,16:10:18.000,202,10974083,13085,0,1721491817,13011.991405129993,121.28232551999827,53468.80083144 2024-07-20,16:10:19.000,202,10974084,13285,0,1721491818,13011.924042029998,121.27527638999891,53468.80083144 2024-07-20,16:10:20.000,202,10974047,13565,0,1721491819,13011.849942619992,121.31052204000298,53468.814805680006 2024-07-20,16:10:21.000,202,10974051,13765,0,1721491820,13011.775843210002,121.26117813000019,53468.83576704001 2024-07-20,16:10:22.000,202,10974066,13445,0,1721491821,13011.742161659997,121.27527638999891,53468.84974128 2024-07-20,16:10:23.000,202,10974053,13885,0,1721491822,13011.654589630001,121.24003074000211,53468.793844320004 2024-07-20,16:10:24.000,202,10974075,13525,0,1721491823,13011.614171770001,121.25412900000083,53468.80781856001 2024-07-20,16:10:25.000,202,10974050,13765,0,1721491824,13011.526599739991,121.25412900000083,53468.8217928 2024-07-20,16:10:26.000,202,10974108,13445,0,1721491825,13011.46597294999,121.21183422000468,53468.72397312 2024-07-20,16:10:27.000,202,10974044,13525,0,1721491826,13011.378400919995,121.16953944000124,53468.70999888 2024-07-20,16:10:28.000,202,10974073,13325,0,1721491827,13011.36492829999,121.14839205000317,53468.68903752001 2024-07-20,16:10:29.000,202,10974131,13565,0,1721491828,13011.29082889,121.16953944000124,53468.68903752001 2024-07-20,16:10:30.000,202,10974061,13565,0,1721491829,13011.216729479995,121.16953944000124,53468.68903752001 2024-07-20,16:10:31.000,202,10974074,13485,0,1721491830,13011.18304792999,121.10609726999974,53468.71698600001 2024-07-20,16:10:32.000,202,10974079,13245,0,1721491831,13011.10221220999,121.06380249000358,53468.60519208 2024-07-20,16:10:33.000,202,10974075,13365,0,1721491832,13011.088739589999,121.0779007500023,53468.6121792 2024-07-20,16:10:34.000,202,10974008,13285,0,1721491833,13011.048321729999,121.04265509999823,53468.59121784001 2024-07-20,16:10:35.000,202,10974055,13605,0,1721491834,13010.994431249994,121.03560596999887,53468.55628224 2024-07-20,16:10:36.000,202,10974081,13445,0,1721491835,13010.960749699989,121.01445858000079,53468.50038528001 2024-07-20,16:10:37.000,202,10974080,13285,0,1721491836,13010.900122909989,120.98626206000336,53468.57025648001 2024-07-20,16:10:38.000,202,10974030,13165,0,1721491837,13010.893386599993,120.97216380000464,53468.59121784001 2024-07-20,16:10:39.000,202,10974089,13565,0,1721491838,13010.866441359998,120.9298690200012,53468.58423072 2024-07-20,16:10:40.000,202,10974139,13165,0,1721491839,13010.839496119988,120.94396727999992,53468.49339816 2024-07-20,16:10:41.000,202,10974114,13405,0,1721491840,13010.792341949993,120.94396727999992,53468.44448832 2024-07-20,16:10:42.000,202,10974101,13445,0,1721491841,13010.765396709998,120.92281989000185,53468.47243680001 2024-07-20,16:10:43.000,202,10974034,13325,0,1721491842,13010.745187779998,120.90872163000313,53468.430514080006 2024-07-20,16:10:44.000,202,10974091,13845,0,1721491843,13010.745187779998,120.90872163000313,53468.41653984 2024-07-20,16:10:45.000,202,10974081,13285,0,1721491844,13010.724978849998,120.89462337000441,53468.40256560001 2024-07-20,16:10:46.000,202,10974119,13525,0,1721491845,13010.711506229993,120.90167250000377,53468.430514080006 2024-07-20,16:10:47.000,202,10974070,13405,0,1721491846,13010.711506229993,120.91577076000249,53468.42352696001 2024-07-20,16:10:48.000,202,10974050,13445,0,1721491847,13010.657615750002,120.91577076000249,53468.360642880005 2024-07-20,16:10:49.000,202,10974096,13205,0,1721491848,13010.684560989997,120.91577076000249,53468.34666864 2024-07-20,16:10:50.000,202,10974099,13765,0,1721491849,13010.691297299993,120.89462337000441,53468.38160424001 2024-07-20,16:10:51.000,202,10974142,13605,0,1721491850,13010.704769919997,120.92281989000185,53468.38160424001 2024-07-20,16:10:52.000,202,10974059,13365,0,1721491851,13010.711506229993,120.93691815000057,53468.37461712 2024-07-20,16:10:53.000,202,10974079,13605,0,1721491852,13010.731715159993,120.94396727999992,53468.40256560001 2024-07-20,16:10:54.000,202,10974071,13405,0,1721491853,13010.751924089993,120.95101640999928,53468.35365576001 2024-07-20,16:10:55.000,202,10974127,13285,0,1721491854,13010.792341949993,120.979212930004,53468.39557848 2024-07-20,16:10:56.000,202,10974115,13565,0,1721491855,13010.852968739993,121.03560596999887,53468.4375012 2024-07-20,16:10:57.000,202,10974104,13805,0,1721491856,13010.846232429998,121.02150771000015,53468.479423920006 2024-07-20,16:10:58.000,202,10974079,13485,0,1721491857,13010.906859219998,121.09199901000102,53468.45147544001 2024-07-20,16:10:59.000,202,10974073,13405,0,1721491858,13010.913595529993,121.10609726999974,53468.458462560004 2024-07-20,16:11:00.000,202,10974094,13685,0,1721491859,13010.920331839989,121.12019552999845,53468.46544968 2024-07-20,16:11:01.000,202,10974101,13285,0,1721491860,13010.967486009999,121.15544118000253,53468.48641104 2024-07-20,16:11:02.000,202,10974130,13485,0,1721491861,13010.967486009999,121.19068682999932,53468.42352696001 2024-07-20,16:11:03.000,202,10974063,13685,0,1721491862,13011.014640179994,121.28232551999827,53468.45147544001 2024-07-20,16:11:04.000,202,10974108,13405,0,1721491863,13011.068530659999,121.3246203000017,53468.479423920006 2024-07-20,16:11:05.000,202,10974060,13405,0,1721491864,13011.08200327999,121.33871856000042,53468.48641104 2024-07-20,16:11:06.000,202,10974102,13565,0,1721491865,13011.10894852,121.41625899000064,53468.50038528001 2024-07-20,16:11:07.000,202,10974090,13325,0,1721491866,13011.135893759994,121.47970116000215,53468.51435952 2024-07-20,16:11:08.000,202,10974091,13445,0,1721491867,13011.18304792999,121.5360942000043,53468.52134664001 2024-07-20,16:11:09.000,202,10974115,13365,0,1721491868,13011.216729479995,121.59953636999853,53468.55628224 2024-07-20,16:11:10.000,202,10974084,13685,0,1721491869,13011.24367471999,121.65592941000068,53468.528333760005 2024-07-20,16:11:11.000,202,10974100,13445,0,1721491870,13011.28409257999,121.68412592999812,53468.5073724 2024-07-20,16:11:12.000,202,10974117,13245,0,1721491871,13011.30430150999,121.76166635999834,53468.52134664001 2024-07-20,16:11:13.000,202,10974057,13525,0,1721491872,13011.37166461,121.8180594000005,53468.50038528001 2024-07-20,16:11:14.000,202,10974113,13605,0,1721491873,13011.41208247,121.87445244000264,53468.54929512001 2024-07-20,16:11:15.000,202,10974114,13645,0,1721491874,13011.44576401999,121.90264896000008,53468.577243600004 2024-07-20,16:11:16.000,202,10974058,13725,0,1721491875,13011.499654499996,121.96609113000159,53468.55628224 2024-07-20,16:11:17.000,202,10974138,13565,0,1721491876,13011.587226529991,122.04363156000181,53468.59121784001 2024-07-20,16:11:18.000,202,10974051,13445,0,1721491877,13011.681534869997,122.14231938000012,53468.64012768001 2024-07-20,16:11:19.000,202,10974116,13725,0,1721491878,13011.695007490001,122.17051590000483,53468.65410192 2024-07-20,16:11:20.000,202,10974134,13845,0,1721491879,13011.762370589997,122.19871242000227,53468.744934480004 2024-07-20,16:11:21.000,202,10974115,13525,0,1721491880,13011.849942619992,122.23395806999906,53468.765895840006 2024-07-20,16:11:22.000,202,10974127,13525,0,1721491881,13011.944250959998,122.31149849999929,53468.77987008 2024-07-20,16:11:23.000,202,10974078,13725,0,1721491882,13012.011614059993,122.36084241000208,53468.77288296 2024-07-20,16:11:24.000,202,10974096,13485,0,1721491883,13012.072240849993,122.3749406700008,53468.75890872001 2024-07-20,16:11:25.000,202,10974089,13605,0,1721491884,13012.153076569994,122.45953023000038,53468.863715520005 2024-07-20,16:11:26.000,202,10974122,13565,0,1721491885,13012.240648599989,122.51592327000253,53468.90563824001 2024-07-20,16:11:27.000,202,10974096,13485,0,1721491886,13012.314748009994,122.55116891999933,53468.87070264 2024-07-20,16:11:28.000,202,10974075,13525,0,1721491887,13012.40232003999,122.59346370000276,53468.88467688001 2024-07-20,16:11:29.000,202,10974090,13245,0,1721491888,13012.44273789999,122.5864145700034,53468.95454808001 2024-07-20,16:11:30.000,202,10974115,13605,0,1721491889,13012.516837309995,122.67805326000234,53468.9964708 2024-07-20,16:11:31.000,202,10974109,13685,0,1721491890,13012.59093672,122.7203480399985,53469.02441928001 2024-07-20,16:11:32.000,202,10974106,13565,0,1721491891,13012.64482719999,122.76969195000129,53469.01044504 2024-07-20,16:11:33.000,202,10974060,13125,0,1721491892,13012.759344469996,122.79083933999937,53469.05236776001 2024-07-20,16:11:34.000,202,10974120,13805,0,1721491893,13012.833443880001,122.80493759999808,53469.129226080004 2024-07-20,16:11:35.000,202,10974121,13605,0,1721491894,13012.887334359992,122.82608499000344,53469.080316240004 2024-07-20,16:11:36.000,202,10974116,13405,0,1721491895,13012.974906390002,122.85428151000087,53469.12223896001 2024-07-20,16:11:37.000,202,10974089,13565,0,1721491896,13013.028796869992,122.8965762900043,53469.129226080004 2024-07-20,16:11:38.000,202,10974097,13485,0,1721491897,13013.082687349997,122.94592019999982,53469.1362132 2024-07-20,16:11:39.000,202,10974118,13325,0,1721491898,13013.163523069998,122.98821498000325,53469.2060844 2024-07-20,16:11:40.000,202,10974134,13525,0,1721491899,13013.176995690003,122.9670675899979,53469.18512304 2024-07-20,16:11:41.000,202,10974114,13365,0,1721491900,13013.264567719998,123.04460801999812,53469.22005864001 2024-07-20,16:11:42.000,202,10974085,13365,0,1721491901,13013.311721889993,123.06575541000348,53469.199097280005 2024-07-20,16:11:43.000,202,10974062,13605,0,1721491902,13013.358876059989,123.10100106000027,53469.296916960004 2024-07-20,16:11:44.000,202,10974106,13565,0,1721491903,13013.406030229999,123.11509931999899,53469.32486544 2024-07-20,16:11:45.000,202,10974136,13565,0,1721491904,13013.466657019999,123.12919757999771,53469.35281392 2024-07-20,16:11:46.000,202,10974111,13645,0,1721491905,13013.507074879999,123.1785414900005,53469.317878320006 2024-07-20,16:11:47.000,202,10974097,13405,0,1721491906,13013.5879106,123.1785414900005,53469.42967224001 2024-07-20,16:11:48.000,202,10974057,13605,0,1721491907,13013.60811953,123.21378714000457,53469.35980104001 2024-07-20,16:11:49.000,202,10974080,13405,0,1721491908,13013.68895525,123.26313105000008,53469.436659360006 2024-07-20,16:11:50.000,202,10974101,13365,0,1721491909,13013.72937311,123.23493453000265,53469.47159496 2024-07-20,16:11:51.000,202,10974125,13685,0,1721491910,13013.736109419995,123.26313105000008,53469.50653056001 2024-07-20,16:11:52.000,202,10974120,13445,0,1721491911,13013.796736209995,123.25608192000072,53469.50653056001 2024-07-20,16:11:53.000,202,10974092,13805,0,1721491912,13013.82368144999,123.31247496000287,53469.50653056001 2024-07-20,16:11:54.000,202,10974099,13565,0,1721491913,13013.88430823999,123.31247496000287,53469.56242752 2024-07-20,16:11:55.000,202,10974095,13485,0,1721491914,13013.89104455,123.37591713000438,53469.55544040001 2024-07-20,16:11:56.000,202,10974067,13685,0,1721491915,13013.95167134,123.40411365000182,53469.590376 2024-07-20,16:11:57.000,202,10974116,13685,0,1721491916,13013.944935029991,123.40411365000182,53469.56941464 2024-07-20,16:11:58.000,202,10974062,13525,0,1721491917,13013.992089200001,123.44640842999797,53469.56242752 2024-07-20,16:11:59.000,202,10974127,13565,0,1721491918,13013.992089200001,123.44640842999797,53469.59736312001 2024-07-20,16:12:00.000,202,10974113,13565,0,1721491919,13014.025770749991,123.46050669000397,53469.583388880004 2024-07-20,16:12:01.000,202,10974100,13525,0,1721491920,13014.039243369996,123.50280147000012,53469.66723432 2024-07-20,16:12:02.000,202,10974114,13605,0,1721491921,13014.093133850001,123.49575234000076,53469.66723432 2024-07-20,16:12:03.000,202,10974093,13765,0,1721491922,13014.106606469992,123.50280147000012,53469.61832448 2024-07-20,16:12:04.000,202,10974115,13565,0,1721491923,13014.099870159996,123.54509625000355,53469.653260080006 2024-07-20,16:12:05.000,202,10974086,13525,0,1721491924,13014.093133850001,123.51689972999884,53469.653260080006 2024-07-20,16:12:06.000,202,10974129,13525,0,1721491925,13014.120079089997,123.55214538000291,53469.73710552 2024-07-20,16:12:07.000,202,10974138,13405,0,1721491926,13014.099870159996,123.55214538000291,53469.702169920005 2024-07-20,16:12:08.000,202,10974059,13645,0,1721491927,13014.093133850001,123.60148928999843,53469.70915704 2024-07-20,16:12:09.000,202,10974088,13605,0,1721491928,13014.106606469992,123.60853841999779,53469.75806688 2024-07-20,16:12:10.000,202,10974128,13485,0,1721491929,13014.086397539992,123.62968581000314,53469.79300248001 2024-07-20,16:12:11.000,202,10974096,13725,0,1721491930,13014.099870159996,123.65083320000122,53469.76505400001 2024-07-20,16:12:12.000,202,10974078,13525,0,1721491931,13014.045979679991,123.66493145999993,53469.751079760004 2024-07-20,16:12:13.000,202,10974101,13565,0,1721491932,13014.059452299996,123.6719805899993,53469.72313128001 2024-07-20,16:12:14.000,202,10974139,13325,0,1721491933,13014.093133850001,123.70722624000337,53469.799989600004 2024-07-20,16:12:15.000,202,10974093,13405,0,1721491934,13014.039243369996,123.70722624000337,53469.772041120006 2024-07-20,16:12:16.000,202,10974111,13565,0,1721491935,13014.012298130001,123.72837363000144,53469.80697672 2024-07-20,16:12:17.000,202,10974149,13645,0,1721491936,13014.032507060001,123.72132450000208,53469.84191232001 2024-07-20,16:12:18.000,202,10974059,13525,0,1721491937,13014.019034439996,123.79886493000231,53469.84191232001 2024-07-20,16:12:19.000,202,10974111,13605,0,1721491938,13013.998825509996,123.77771754000423,53469.84889944 2024-07-20,16:12:20.000,202,10974115,13565,0,1721491939,13013.958407649996,123.80591406000167,53469.869860800005 2024-07-20,16:12:21.000,202,10974101,13605,0,1721491940,13013.90451716999,123.82001232000039,53469.86287368001 2024-07-20,16:12:22.000,202,10974117,13565,0,1721491941,13013.93146241,123.84820883999782,53469.89780928 2024-07-20,16:12:23.000,202,10974101,13645,0,1721491942,13013.88430823999,123.84820883999782,53469.93274488001 2024-07-20,16:12:24.000,202,10974098,13485,0,1721491943,13013.85062669,123.87640536000254,53469.91178352001 2024-07-20,16:12:25.000,202,10974126,13565,0,1721491944,13013.816945139995,123.87640536000254,53469.9047964 2024-07-20,16:12:26.000,202,10974095,13285,0,1721491945,13013.7899999,123.89050362000125,53469.91178352001 2024-07-20,16:12:27.000,202,10974100,13565,0,1721491946,13013.76305465999,123.89755275000061,53469.9047964 2024-07-20,16:12:28.000,202,10974036,13485,0,1721491947,13013.715900489995,123.90460187999997,53469.9047964 2024-07-20,16:12:29.000,202,10974096,13525,0,1721491948,13013.68895525,123.91870013999869,53469.98165472001 2024-07-20,16:12:30.000,202,10974125,13645,0,1721491949,13013.655273699995,123.93984753000404,53469.94671912 2024-07-20,16:12:31.000,202,10974138,13445,0,1721491950,13013.594646909994,123.91870013999869,53469.95370624 2024-07-20,16:12:32.000,202,10974101,13485,0,1721491951,13013.54075642999,123.9468966600034,53469.94671912 2024-07-20,16:12:33.000,202,10974079,13605,0,1721491952,13013.466657019999,123.93984753000404,53469.94671912 2024-07-20,16:12:34.000,202,10974096,13765,0,1721491953,13013.426239159999,123.92574926999805,53469.96069336001 2024-07-20,16:12:35.000,202,10974064,13365,0,1721491954,13013.379084989989,123.92574926999805,53469.99562896 2024-07-20,16:12:36.000,202,10974096,13365,0,1721491955,13013.352139749994,123.95394579000276,53469.96069336001 2024-07-20,16:12:37.000,202,10974080,13325,0,1721491956,13013.318458199989,123.95394579000276,53469.96069336001 2024-07-20,16:12:38.000,202,10974125,13525,0,1721491957,13013.284776649998,123.96804405000148,53470.02357744 2024-07-20,16:12:39.000,202,10974106,13405,0,1721491958,13013.257831409988,123.96804405000148,53470.01659032 2024-07-20,16:12:40.000,202,10974126,13605,0,1721491959,13013.170259379993,123.9821423100002,53470.00261608 2024-07-20,16:12:41.000,202,10974155,13445,0,1721491960,13013.123105209997,123.9821423100002,53469.98165472001 2024-07-20,16:12:42.000,202,10974138,13685,0,1721491961,13013.069214729992,123.9821423100002,53470.01659032 2024-07-20,16:12:43.000,202,10974075,13525,0,1721491962,13012.974906390002,123.93984753000404,53470.00261608 2024-07-20,16:12:44.000,202,10974104,13525,0,1721491963,13012.927752219992,123.96099492000212,53469.988641840006 2024-07-20,16:12:45.000,202,10974094,13605,0,1721491964,13012.887334359992,123.97509318000084,53469.98165472001 2024-07-20,16:12:46.000,202,10974042,13325,0,1721491965,13012.833443880001,123.97509318000084,53469.94671912 2024-07-20,16:12:47.000,202,10974072,13765,0,1721491966,13012.745871849991,123.92574926999805,53469.95370624 2024-07-20,16:12:48.000,202,10974099,13525,0,1721491967,13012.745871849991,123.90460187999997,53469.9047964 2024-07-20,16:12:49.000,202,10974091,13445,0,1721491968,13012.63135458,123.91870013999869,53469.89082216001 2024-07-20,16:12:50.000,202,10974108,13565,0,1721491969,13012.60440933999,123.87640536000254,53469.92575776 2024-07-20,16:12:51.000,202,10974120,13565,0,1721491970,13012.54378254999,123.85525797000446,53469.88383504 2024-07-20,16:12:52.000,202,10974100,13405,0,1721491971,13012.50336468999,123.87640536000254,53469.869860800005 2024-07-20,16:12:53.000,202,10974093,13205,0,1721491972,13012.436001589995,123.87640536000254,53469.84889944 2024-07-20,16:12:54.000,202,10974128,13445,0,1721491973,13012.38884742,123.8341105799991,53469.84889944 2024-07-20,16:12:55.000,202,10974086,13605,0,1721491974,13012.308011699999,123.86230710000382,53469.82793808 2024-07-20,16:12:56.000,202,10974086,13725,0,1721491975,13012.287802769999,123.82706144999975,53469.84191232001 2024-07-20,16:12:57.000,202,10974087,13645,0,1721491976,13012.227175979999,123.85525797000446,53469.84889944 2024-07-20,16:12:58.000,202,10974093,13565,0,1721491977,13012.173285499994,123.8341105799991,53469.820950960006 2024-07-20,16:12:59.000,202,10974103,13405,0,1721491978,13012.099186089989,123.82001232000039,53469.81396384001 2024-07-20,16:13:00.000,202,10974107,13405,0,1721491979,13012.085713469998,123.84820883999782,53469.81396384001 2024-07-20,16:13:01.000,202,10974091,13085,0,1721491980,13012.025086679998,123.82001232000039,53469.80697672 2024-07-20,16:13:02.000,202,10974106,13205,0,1721491981,13011.977932510003,123.86935623000318,53469.75806688 2024-07-20,16:13:03.000,202,10974078,13565,0,1721491982,13011.917305720002,123.86230710000382,53469.76505400001 2024-07-20,16:13:04.000,202,10974085,13645,0,1721491983,13011.890360479993,123.87640536000254,53469.7301184 2024-07-20,16:13:05.000,202,10974080,13485,0,1721491984,13011.849942619992,123.86230710000382,53469.70915704 2024-07-20,16:13:06.000,202,10974125,13725,0,1721491985,13011.809524759992,123.86935623000318,53469.74409264001 2024-07-20,16:13:07.000,202,10974105,13565,0,1721491986,13011.755634280002,123.84820883999782,53469.71614416 2024-07-20,16:13:08.000,202,10974092,13725,0,1721491987,13011.701743799997,123.85525797000446,53469.71614416 2024-07-20,16:13:09.000,202,10974096,13325,0,1721491988,13011.674798560001,123.81296319000103,53469.72313128001 2024-07-20,16:13:10.000,202,10974098,13405,0,1721491989,13011.647853319992,123.84115970999846,53469.772041120006 2024-07-20,16:13:11.000,202,10974112,13525,0,1721491990,13011.55354498,123.82001232000039,53469.70915704 2024-07-20,16:13:12.000,202,10974147,13525,0,1721491991,13011.51312712,123.84820883999782,53469.702169920005 2024-07-20,16:13:13.000,202,10974089,13565,0,1721491992,13011.439027709996,123.8341105799991,53469.72313128001 2024-07-20,16:13:14.000,202,10974130,13445,0,1721491993,13011.41208247,123.82706144999975,53469.69518280001 2024-07-20,16:13:15.000,202,10974091,13245,0,1721491994,13011.378400919995,123.84115970999846,53469.64627296001 2024-07-20,16:13:16.000,202,10974123,13285,0,1721491995,13011.33124675,123.79886493000231,53469.64627296001 2024-07-20,16:13:17.000,202,10974074,13405,0,1721491996,13011.26388364999,123.8341105799991,53469.590376 2024-07-20,16:13:18.000,202,10974112,13565,0,1721491997,13011.22346578999,123.84115970999846,53469.61832448 2024-07-20,16:13:19.000,202,10974091,13285,0,1721491998,13011.196520549995,123.86935623000318,53469.604350240006 2024-07-20,16:13:20.000,202,10974091,13365,0,1721491999,13011.16283899999,123.85525797000446,53469.54146616 2024-07-20,16:13:21.000,202,10974111,13565,0,1721492000,13011.088739589999,123.86935623000318,53469.61133736 2024-07-20,16:13:22.000,202,10974112,13525,0,1721492001,13011.095475899994,123.89050362000125,53469.583388880004 2024-07-20,16:13:23.000,202,10974141,13565,0,1721492002,13011.007903869999,123.89755275000061,53469.57640176001 2024-07-20,16:13:24.000,202,10974101,13685,0,1721492003,13010.994431249994,123.90460187999997,53469.52749192001 2024-07-20,16:13:25.000,202,10974095,13725,0,1721492004,13010.947277079998,123.93279840000469,53469.55544040001 2024-07-20,16:13:26.000,202,10974042,13525,0,1721492005,13010.886650289998,123.89755275000061,53469.54146616 2024-07-20,16:13:27.000,202,10974123,13525,0,1721492006,13010.812550879993,123.91165100999933,53469.49255632 2024-07-20,16:13:28.000,202,10974099,13485,0,1721492007,13010.778869330003,123.93279840000469,53469.49255632 2024-07-20,16:13:29.000,202,10974072,13485,0,1721492008,13010.765396709998,123.96099492000212,53469.47858208001 2024-07-20,16:13:30.000,202,10974101,13445,0,1721492009,13010.704769919997,123.9821423100002,53469.42268512 2024-07-20,16:13:31.000,202,10974053,13405,0,1721492010,13010.677824680002,124.01033883000491,53469.40871088001 2024-07-20,16:13:32.000,202,10974095,13605,0,1721492011,13010.617197890002,124.01033883000491,53469.40871088001 2024-07-20,16:13:33.000,202,10974084,13645,0,1721492012,13010.556571100002,124.03853535000235,53469.40871088001 2024-07-20,16:13:34.000,202,10974093,13485,0,1721492013,13010.516153240002,124.04558448000171,53469.35980104001 2024-07-20,16:13:35.000,202,10974089,13445,0,1721492014,13010.462262759997,124.0808301299985,53469.33185256 2024-07-20,16:13:36.000,202,10974089,13605,0,1721492015,13010.421844899996,124.08787925999786,53469.32486544 2024-07-20,16:13:37.000,202,10974074,13605,0,1721492016,13010.354481800001,124.12312491000193,53469.35281392 2024-07-20,16:13:38.000,202,10974046,13565,0,1721492017,13010.327536559991,124.1301740400013,53469.317878320006 2024-07-20,16:13:39.000,202,10974074,13565,0,1721492018,13010.287118699991,124.18656708000344,53469.317878320006 2024-07-20,16:13:40.000,202,10974073,13285,0,1721492019,13010.24670083999,124.18656708000344,53469.33185256 2024-07-20,16:13:41.000,202,10974103,13485,0,1721492020,13010.17260143,124.23591098999896,53469.32486544 2024-07-20,16:13:42.000,202,10974076,13445,0,1721492021,13010.14565618999,124.27820577000239,53469.30390408 2024-07-20,16:13:43.000,202,10974100,13565,0,1721492022,13010.118710949995,124.28525490000175,53469.32486544 2024-07-20,16:13:44.000,202,10974056,13525,0,1721492023,13010.058084159995,124.2923040300011,53469.268968480006 2024-07-20,16:13:45.000,202,10974044,13405,0,1721492024,13010.00419367999,124.33459881000454,53469.24102000001 2024-07-20,16:13:46.000,202,10974092,13725,0,1721492025,13009.98398474999,124.35574620000261,53469.22005864001 2024-07-20,16:13:47.000,202,10974075,13365,0,1721492026,13009.93009427,124.41918837000412,53469.24102000001 2024-07-20,16:13:48.000,202,10974079,13485,0,1721492027,13009.876203789994,124.42623750000348,53469.19211016001 2024-07-20,16:13:49.000,202,10974080,13485,0,1721492028,13009.86273116999,124.43328663000284,53469.19211016001 2024-07-20,16:13:50.000,202,10974072,13525,0,1721492029,13009.829049619999,124.51082706000307,53469.22704576 2024-07-20,16:13:51.000,202,10974085,13645,0,1721492030,13009.788631759999,124.56017096999858,53469.19211016001 2024-07-20,16:13:52.000,202,10974088,13565,0,1721492031,13009.761686519989,124.58131836000393,53469.19211016001 2024-07-20,16:13:53.000,202,10974130,13445,0,1721492032,13009.714532349994,124.62361314000009,53469.15717456 2024-07-20,16:13:54.000,202,10974098,13645,0,1721492033,13009.734741279994,124.6377113999988,53469.11525184 2024-07-20,16:13:55.000,202,10974079,13645,0,1721492034,13009.707796039998,124.6870553100016,53469.15717456 2024-07-20,16:13:56.000,202,10974076,13725,0,1721492035,13009.674114489993,124.73639922000439,53469.11525184 2024-07-20,16:13:57.000,202,10974111,13525,0,1721492036,13009.674114489993,124.75754661000246,53469.09429048001 2024-07-20,16:13:58.000,202,10974099,13565,0,1721492037,13009.653905559993,124.82098878000397,53469.11525184 2024-07-20,16:13:59.000,202,10974097,13245,0,1721492038,13009.626960319998,124.90557834000356,53469.08730336 2024-07-20,16:14:00.000,202,10974099,13525,0,1721492039,13009.633696629993,124.94082399000035,53469.05935488 2024-07-20,16:14:01.000,202,10974087,13565,0,1721492040,13009.626960319998,125.01836442000058,53469.05935488 2024-07-20,16:14:02.000,202,10974066,13405,0,1721492041,13009.626960319998,125.06770833000337,53469.080316240004 2024-07-20,16:14:03.000,202,10974081,13765,0,1721492042,13009.579806149988,125.11705223999888,53469.031406400005 2024-07-20,16:14:04.000,202,10974089,13245,0,1721492043,13009.586542459998,125.18754353999975,53469.01743216 2024-07-20,16:14:05.000,202,10974095,13165,0,1721492044,13009.593278769993,125.2439365800019,53469.05236776001 2024-07-20,16:14:06.000,202,10974051,13565,0,1721492045,13009.546124599998,125.32852614000149,53468.982496560006 2024-07-20,16:14:07.000,202,10974089,13285,0,1721492046,13009.579806149988,125.37787005000428,53469.00345792001 2024-07-20,16:14:08.000,202,10974067,13405,0,1721492047,13009.559597220003,125.40606657000171,53468.961535200004 2024-07-20,16:14:09.000,202,10974079,13405,0,1721492048,13009.552860909993,125.46950874000322,53468.933586720006 2024-07-20,16:14:10.000,202,10974086,13485,0,1721492049,13009.519179360002,125.51885264999873,53468.92659960001 2024-07-20,16:14:11.000,202,10974080,13325,0,1721492050,13009.512443049993,125.56114743000217,53468.912625360004 2024-07-20,16:14:12.000,202,10974027,13565,0,1721492051,13009.519179360002,125.58229482000024,53468.912625360004 2024-07-20,16:14:13.000,202,10974093,13405,0,1721492052,13009.519179360002,125.65278612000111,53468.91961248 2024-07-20,16:14:14.000,202,10974072,13325,0,1721492053,13009.492234119993,125.69508090000454,53468.88467688001 2024-07-20,16:14:15.000,202,10974089,13285,0,1721492054,13009.498970430002,125.74442481000006,53468.8217928 2024-07-20,16:14:16.000,202,10974098,13485,0,1721492055,13009.465288879997,125.79376872000284,53468.87070264 2024-07-20,16:14:17.000,202,10974049,13285,0,1721492056,13009.505706739998,125.85016175999772,53468.87768976 2024-07-20,16:14:18.000,202,10974101,13765,0,1721492057,13009.458552570002,125.88540741000179,53468.84275416 2024-07-20,16:14:19.000,202,10974071,13525,0,1721492058,13009.465288879997,125.93475132000458,53468.793844320004 2024-07-20,16:14:20.000,202,10974069,13645,0,1721492059,13009.478761500002,125.96294784000202,53468.863715520005 2024-07-20,16:14:21.000,202,10974060,13525,0,1721492060,13009.451816259992,126.02639001000352,53468.82877992 2024-07-20,16:14:22.000,202,10974094,13605,0,1721492061,13009.472025189993,126.05458653000096,53468.83576704001 2024-07-20,16:14:23.000,202,10974072,13325,0,1721492062,13009.431607329992,126.06868478999968,53468.84275416 2024-07-20,16:14:24.000,202,10974049,13405,0,1721492063,13009.451816259992,126.06868478999968,53468.83576704001 2024-07-20,16:14:25.000,202,10974024,13485,0,1721492064,13009.458552570002,126.12507783000183,53468.84275416 2024-07-20,16:14:26.000,202,10974060,13245,0,1721492065,13009.465288879997,126.1462252199999,53468.82877992 2024-07-20,16:14:27.000,202,10974080,13565,0,1721492066,13009.478761500002,126.17442174000462,53468.82877992 2024-07-20,16:14:28.000,202,10974084,13405,0,1721492067,13009.492234119993,126.20966739000141,53468.83576704001 2024-07-20,16:14:29.000,202,10974071,13405,0,1721492068,13009.478761500002,126.21671652000077,53468.87070264 2024-07-20,16:14:30.000,202,10974056,13245,0,1721492069,13009.478761500002,126.23786390999885,53468.87070264 2024-07-20,16:14:31.000,202,10974118,13845,0,1721492070,13009.498970430002,126.26606043000356,53468.8217928 2024-07-20,16:14:32.000,202,10974048,13245,0,1721492071,13009.472025189993,126.30130608000036,53468.793844320004 2024-07-20,16:14:33.000,202,10974096,13565,0,1721492072,13009.458552570002,126.31540433999908,53468.80781856001 2024-07-20,16:14:34.000,202,10974062,13245,0,1721492073,13009.472025189993,126.32245346999844,53468.82877992 2024-07-20,16:14:35.000,202,10974074,13605,0,1721492074,13009.492234119993,126.34360086000379,53468.78685720001 2024-07-20,16:14:36.000,202,10974102,13365,0,1721492075,13009.445079949997,126.32245346999844,53468.765895840006 2024-07-20,16:14:37.000,202,10974121,13565,0,1721492076,13009.485497809997,126.34360086000379,53468.744934480004 2024-07-20,16:14:38.000,202,10974096,13565,0,1721492077,13009.478761500002,126.33655173000443,53468.793844320004 2024-07-20,16:14:39.000,202,10974049,13405,0,1721492078,13009.478761500002,126.34360086000379,53468.75890872001 2024-07-20,16:14:40.000,202,10974107,13765,0,1721492079,13009.505706739998,126.3295025999978,53468.75890872001 2024-07-20,16:14:41.000,202,10974071,13245,0,1721492080,13009.525915669998,126.38589563999994,53468.793844320004 2024-07-20,16:14:42.000,202,10974109,13525,0,1721492081,13009.552860909993,126.38589563999994,53468.814805680006 2024-07-20,16:14:43.000,202,10974104,13645,0,1721492082,13009.566333529998,126.39999389999866,53468.793844320004 2024-07-20,16:14:44.000,202,10974087,13525,0,1721492083,13009.573069839993,126.43523955000273,53468.793844320004 2024-07-20,16:14:45.000,202,10974084,13445,0,1721492084,13009.566333529998,126.42819042000338,53468.83576704001 2024-07-20,16:14:46.000,202,10974069,13325,0,1721492085,13009.620224009988,126.47048519999953,53468.77987008 2024-07-20,16:14:47.000,202,10974141,13565,0,1721492086,13009.626960319998,126.46343607000017,53468.77288296 2024-07-20,16:14:48.000,202,10974079,13685,0,1721492087,13009.647169249998,126.47048519999953,53468.765895840006 2024-07-20,16:14:49.000,202,10974081,13685,0,1721492088,13009.653905559993,126.45638694000081,53468.82877992 2024-07-20,16:14:50.000,202,10974080,13605,0,1721492089,13009.674114489993,126.47753432999889,53468.7519216 2024-07-20,16:14:51.000,202,10974094,13245,0,1721492090,13009.680850799989,126.45638694000081,53468.71698600001 2024-07-20,16:14:52.000,202,10974077,13365,0,1721492091,13009.694323419993,126.4422886800021,53468.73096024 2024-07-20,16:14:53.000,202,10974013,13725,0,1721492092,13009.687587109998,126.45638694000081,53468.73096024 2024-07-20,16:14:54.000,202,10974086,13405,0,1721492093,13009.741477589989,126.44933781000145,53468.72397312 2024-07-20,16:14:55.000,202,10974064,13485,0,1721492094,13009.781895449989,126.46343607000017,53468.73096024 2024-07-20,16:14:56.000,202,10974085,13565,0,1721492095,13009.829049619999,126.45638694000081,53468.744934480004 2024-07-20,16:14:57.000,202,10974112,13405,0,1721492096,13009.815576999994,126.45638694000081,53468.73794736001 2024-07-20,16:14:58.000,202,10974085,13285,0,1721492097,13009.84252223999,126.4422886800021,53468.72397312 2024-07-20,16:14:59.000,202,10974053,13565,0,1721492098,13009.88294009999,126.43523955000273,53468.70999888 2024-07-20,16:15:00.000,202,10974108,13445,0,1721492099,13009.90988534,126.45638694000081,53468.744934480004 2024-07-20,16:15:01.000,202,10974050,13725,0,1721492100,13009.9503032,126.43523955000273,53468.78685720001 2024-07-20,16:15:02.000,202,10974068,13405,0,1721492101,13009.957039509995,126.40704302999802,53468.75890872001 2024-07-20,16:15:03.000,202,10974098,13525,0,1721492102,13009.9503032,126.3929447699993,53468.75890872001 2024-07-20,16:15:04.000,202,10974094,13765,0,1721492103,13009.99072106,126.39999389999866,53468.78685720001 2024-07-20,16:15:05.000,202,10974081,13645,0,1721492104,13009.977248439995,126.36474825000187,53468.75890872001 2024-07-20,16:15:06.000,202,10974034,13485,0,1721492105,13010.017666299995,126.41409216000466,53468.78685720001 2024-07-20,16:15:07.000,202,10974115,13405,0,1721492106,13010.03113892,126.38589563999994,53468.80083144 2024-07-20,16:15:08.000,202,10974077,13645,0,1721492107,13010.03113892,126.35064999000315,53468.77987008 2024-07-20,16:15:09.000,202,10974058,13605,0,1721492108,13010.017666299995,126.35064999000315,53468.77987008 2024-07-20,16:15:10.000,202,10974114,13605,0,1721492109,13010.04461153999,126.30130608000036,53468.8217928 2024-07-20,16:15:11.000,202,10974130,13525,0,1721492110,13010.02440260999,126.28720782000164,53468.80083144 2024-07-20,16:15:12.000,202,10974117,13245,0,1721492111,13010.10523832999,126.30835520999972,53468.82877992 2024-07-20,16:15:13.000,202,10974077,13925,0,1721492112,13010.10523832999,126.30835520999972,53468.84974128 2024-07-20,16:15:14.000,202,10974067,13445,0,1721492113,13010.138919879995,126.26606043000356,53468.814805680006 2024-07-20,16:15:15.000,202,10974074,13565,0,1721492114,13010.16586511999,126.28015869000228,53468.863715520005 2024-07-20,16:15:16.000,202,10974049,13485,0,1721492115,13010.14565618999,126.24491303999821,53468.863715520005 2024-07-20,16:15:17.000,202,10974073,13645,0,1721492116,13010.17260143,126.22376565000013,53468.8217928 2024-07-20,16:15:18.000,202,10974066,13525,0,1721492117,13010.19281036,126.18147087000398,53468.87768976 2024-07-20,16:15:19.000,202,10974085,13445,0,1721492118,13010.219755599996,126.16737260999798,53468.87070264 2024-07-20,16:15:20.000,202,10974063,13365,0,1721492119,13010.19281036,126.16032347999862,53468.84275416 2024-07-20,16:15:21.000,202,10974088,13405,0,1721492120,13010.199546669995,126.1462252199999,53468.91961248 2024-07-20,16:15:22.000,202,10974074,13605,0,1721492121,13010.22649190999,126.13917609000055,53468.97550944001 2024-07-20,16:15:23.000,202,10974048,13485,0,1721492122,13010.17260143,126.0827830499984,53468.912625360004 2024-07-20,16:15:24.000,202,10974110,13645,0,1721492123,13010.179337739995,126.06163566000032,53468.89865112 2024-07-20,16:15:25.000,202,10974082,13605,0,1721492124,13010.20628297999,126.00524261999817,53468.91961248 2024-07-20,16:15:26.000,202,10974100,13605,0,1721492125,13010.22649190999,125.9840952300001,53468.94756096 2024-07-20,16:15:27.000,202,10974051,13245,0,1721492126,13010.199546669995,125.97704610000073,53468.933586720006 2024-07-20,16:15:28.000,202,10974122,13685,0,1721492127,13010.199546669995,125.93475132000458,53468.863715520005 2024-07-20,16:15:29.000,202,10974057,13285,0,1721492128,13010.19281036,125.92770218999794,53468.89865112 2024-07-20,16:15:30.000,202,10974054,13485,0,1721492129,13010.1523925,125.92770218999794,53468.95454808001 2024-07-20,16:15:31.000,202,10974100,13605,0,1721492130,13010.159128809995,125.89245654000115,53468.91961248 2024-07-20,16:15:32.000,202,10974046,13645,0,1721492131,13010.179337739995,125.82901436999964,53468.97550944001 2024-07-20,16:15:33.000,202,10974111,13565,0,1721492132,13010.16586511999,125.8008178500022,53468.87768976 2024-07-20,16:15:34.000,202,10974070,13445,0,1721492133,13010.1523925,125.78671959000349,53468.91961248 2024-07-20,16:15:35.000,202,10974109,13605,0,1721492134,13010.14565618999,125.75147393999941,53468.912625360004 2024-07-20,16:15:36.000,202,10974061,13325,0,1721492135,13010.13218357,125.74442481000006,53468.94057384 2024-07-20,16:15:37.000,202,10974036,13605,0,1721492136,13010.11197464,125.72327742000198,53468.94057384 2024-07-20,16:15:38.000,202,10974043,13685,0,1721492137,13010.1523925,125.66688437999983,53468.96852232 2024-07-20,16:15:39.000,202,10974092,13325,0,1721492138,13010.118710949995,125.67393350999919,53468.933586720006 2024-07-20,16:15:40.000,202,10974049,13405,0,1721492139,13010.078293089995,125.65278612000111,53468.92659960001 2024-07-20,16:15:41.000,202,10974087,13565,0,1721492140,13010.08502939999,125.63163873000303,53468.94057384 2024-07-20,16:15:42.000,202,10974077,13485,0,1721492141,13010.058084159995,125.61754047000431,53468.87070264 2024-07-20,16:15:43.000,202,10974081,13485,0,1721492142,13010.03113892,125.61754047000431,53468.90563824001 2024-07-20,16:15:44.000,202,10974039,13765,0,1721492143,13010.00419367999,125.59639307999896,53468.90563824001 2024-07-20,16:15:45.000,202,10974088,13645,0,1721492144,13009.997457369995,125.60344220999832,53468.85672840001 2024-07-20,16:15:46.000,202,10974094,13765,0,1721492145,13009.96377581999,125.56819656000152,53468.85672840001 2024-07-20,16:15:47.000,202,10974104,13565,0,1721492146,13009.94356688999,125.57524569000088,53468.87768976 2024-07-20,16:15:48.000,202,10974078,13525,0,1721492147,13009.94356688999,125.56819656000152,53468.863715520005 2024-07-20,16:15:49.000,202,10974026,13525,0,1721492148,13009.889676409999,125.5540983000028,53468.84974128 2024-07-20,16:15:50.000,202,10974050,13445,0,1721492149,13009.855994859994,125.5540983000028,53468.85672840001 2024-07-20,16:15:51.000,202,10974056,13605,0,1721492150,13009.855994859994,125.54704917000345,53468.863715520005 2024-07-20,16:15:52.000,202,10974097,13565,0,1721492151,13009.808840689999,125.5259017799981,53468.80083144 2024-07-20,16:15:53.000,202,10974081,13565,0,1721492152,13009.808840689999,125.53295091000473,53468.85672840001 2024-07-20,16:15:54.000,202,10974026,13445,0,1721492153,13009.781895449989,125.51885264999873,53468.84974128 2024-07-20,16:15:55.000,202,10974061,13645,0,1721492154,13009.754950209994,125.4906561300013,53468.87070264 2024-07-20,16:15:56.000,202,10974088,13125,0,1721492155,13009.741477589989,125.47655787000258,53468.84974128 2024-07-20,16:15:57.000,202,10974045,13605,0,1721492156,13009.728004969998,125.5259017799981,53468.80083144 2024-07-20,16:15:58.000,202,10974058,13365,0,1721492157,13009.694323419993,125.51180351999938,53468.814805680006 2024-07-20,16:15:59.000,202,10974069,13485,0,1721492158,13009.620224009988,125.4906561300013,53468.793844320004 2024-07-20,16:16:00.000,202,10974048,13525,0,1721492159,13009.600015079988,125.50475439000002,53468.78685720001 2024-07-20,16:16:01.000,202,10974109,13405,0,1721492160,13009.546124599998,125.51885264999873,53468.8217928 2024-07-20,16:16:02.000,202,10974071,13605,0,1721492161,13009.546124599998,125.51885264999873,53468.72397312 2024-07-20,16:16:03.000,202,10974044,13565,0,1721492162,13009.532651979993,125.51180351999938,53468.71698600001 2024-07-20,16:16:04.000,202,10974057,13405,0,1721492163,13009.519179360002,125.51180351999938,53468.77987008 2024-07-20,16:16:05.000,202,10974054,13365,0,1721492164,13009.492234119993,125.51180351999938,53468.793844320004 2024-07-20,16:16:06.000,202,10974064,13645,0,1721492165,13009.458552570002,125.50475439000002,53468.71698600001 2024-07-20,16:16:07.000,202,10974045,13765,0,1721492166,13009.445079949997,125.5259017799981,53468.73794736001 2024-07-20,16:16:08.000,202,10974073,13725,0,1721492167,13009.445079949997,125.51885264999873,53468.765895840006 2024-07-20,16:16:09.000,202,10974107,13765,0,1721492168,13009.397925780002,125.53295091000473,53468.7519216 2024-07-20,16:16:10.000,202,10974062,13525,0,1721492169,13009.384453159997,125.56114743000217,53468.73096024 2024-07-20,16:16:11.000,202,10974095,13565,0,1721492170,13009.350771609992,125.58229482000024,53468.696024640005 2024-07-20,16:16:12.000,202,10974045,13765,0,1721492171,13009.377716850002,125.56819656000152,53468.70301176 2024-07-20,16:16:13.000,202,10974063,13365,0,1721492172,13009.323826369997,125.5893439499996,53468.72397312 2024-07-20,16:16:14.000,202,10974059,13445,0,1721492173,13009.344035299997,125.63868786000239,53468.647114800006 2024-07-20,16:16:15.000,202,10974102,13405,0,1721492174,13009.303617439997,125.63163873000303,53468.696024640005 2024-07-20,16:16:16.000,202,10974053,13525,0,1721492175,13009.236254340001,125.65983525000047,53468.67506328 2024-07-20,16:16:17.000,202,10974045,13445,0,1721492176,13009.236254340001,125.69508090000454,53468.647114800006 2024-07-20,16:16:18.000,202,10974083,13605,0,1721492177,13009.249726959992,125.73032655000134,53468.63314056 2024-07-20,16:16:19.000,202,10974064,13605,0,1721492178,13009.222781719996,125.7021300300039,53468.67506328 2024-07-20,16:16:20.000,202,10974092,13445,0,1721492179,13009.148682309991,125.7373756800007,53468.60519208 2024-07-20,16:16:21.000,202,10974069,13405,0,1721492180,13009.155418620001,125.78671959000349,53468.63314056 2024-07-20,16:16:22.000,202,10974090,13645,0,1721492181,13009.141945999996,125.82196524000028,53468.63314056 2024-07-20,16:16:23.000,202,10974046,13765,0,1721492182,13009.121737069996,125.82901436999964,53468.65410192 2024-07-20,16:16:24.000,202,10974048,13445,0,1721492183,13009.11500076,125.79376872000284,53468.626153440004 2024-07-20,16:16:25.000,202,10974041,13365,0,1721492184,13009.108264449991,125.82901436999964,53468.61916632001 2024-07-20,16:16:26.000,202,10974061,13485,0,1721492185,13009.101528139996,125.87835828000243,53468.67506328 2024-07-20,16:16:27.000,202,10974073,13325,0,1721492186,13009.128473379991,125.87130915000307,53468.70999888 2024-07-20,16:16:28.000,202,10974048,13525,0,1721492187,13009.135209690001,125.89245654000115,53468.72397312 2024-07-20,16:16:29.000,202,10974020,13605,0,1721492188,13009.121737069996,125.89245654000115,53468.696024640005 2024-07-20,16:16:30.000,202,10974049,13765,0,1721492189,13009.11500076,125.89950567000051,53468.765895840006 2024-07-20,16:16:31.000,202,10974092,13925,0,1721492190,13009.088055519991,125.93475132000458,53468.78685720001 2024-07-20,16:16:32.000,202,10974032,13565,0,1721492191,13009.11500076,125.92065305999859,53468.73096024 2024-07-20,16:16:33.000,202,10974068,13445,0,1721492192,13009.09479183,125.92770218999794,53468.7519216 2024-07-20,16:16:34.000,202,10974032,13485,0,1721492193,13009.108264449991,125.96294784000202,53468.765895840006 2024-07-20,16:16:35.000,202,10974051,13405,0,1721492194,13009.108264449991,125.95589871000266,53468.73794736001 2024-07-20,16:16:36.000,202,10974021,13525,0,1721492195,13009.067846589991,125.96999697000138,53468.814805680006 2024-07-20,16:16:37.000,202,10974063,13605,0,1721492196,13009.101528139996,126.03343914000288,53468.78685720001 2024-07-20,16:16:38.000,202,10974085,13405,0,1721492197,13009.101528139996,126.00524261999817,53468.77987008 2024-07-20,16:16:39.000,202,10974092,13445,0,1721492198,13009.09479183,126.02639001000352,53468.75890872001 2024-07-20,16:16:40.000,202,10974060,13525,0,1721492199,13009.09479183,126.07573391999904,53468.793844320004 2024-07-20,16:16:41.000,202,10974092,13525,0,1721492200,13009.11500076,126.08983217999776,53468.765895840006 2024-07-20,16:16:42.000,202,10974066,13605,0,1721492201,13009.128473379991,126.12507783000183,53468.77987008 2024-07-20,16:16:43.000,202,10974100,13565,0,1721492202,13009.128473379991,126.13917609000055,53468.814805680006 2024-07-20,16:16:44.000,202,10974069,13285,0,1721492203,13009.09479183,126.17442174000462,53468.82877992 2024-07-20,16:16:45.000,202,10974081,13405,0,1721492204,13009.09479183,126.22376565000013,53468.863715520005 2024-07-20,16:16:46.000,202,10974097,13645,0,1721492205,13009.081319209996,126.20966739000141,53468.8217928 2024-07-20,16:16:47.000,202,10974082,13525,0,1721492206,13009.081319209996,126.22376565000013,53468.83576704001 2024-07-20,16:16:48.000,202,10974119,13925,0,1721492207,13009.040901349996,126.26606043000356,53468.83576704001 2024-07-20,16:16:49.000,202,10974105,13445,0,1721492208,13009.04763765999,126.294256950001,53468.80781856001 2024-07-20,16:16:50.000,202,10974050,13605,0,1721492209,13009.04763765999,126.32245346999844,53468.87070264 2024-07-20,16:16:51.000,202,10974059,13365,0,1721492210,13009.05437397,126.33655173000443,53468.87070264 2024-07-20,16:16:52.000,202,10974090,13565,0,1721492211,13009.04763765999,126.34360086000379,53468.85672840001 2024-07-20,16:16:53.000,202,10974108,13285,0,1721492212,13009.040901349996,126.35064999000315,53468.83576704001 2024-07-20,16:16:54.000,202,10974124,13525,0,1721492213,13009.040901349996,126.35064999000315,53468.87768976 2024-07-20,16:16:55.000,202,10974021,13525,0,1721492214,13009.04763765999,126.37179738000123,53468.83576704001 2024-07-20,16:16:56.000,202,10974053,13565,0,1721492215,13009.01395611,126.36474825000187,53468.793844320004 2024-07-20,16:16:57.000,202,10974076,13405,0,1721492216,13008.96680193999,126.39999389999866,53468.80083144 2024-07-20,16:16:58.000,202,10974034,13245,0,1721492217,13008.97353825,126.39999389999866,53468.82877992 2024-07-20,16:16:59.000,202,10974094,13605,0,1721492218,13008.93312039,126.39999389999866,53468.83576704001 2024-07-20,16:17:00.000,202,10974051,13605,0,1721492219,13008.95332932,126.39999389999866,53468.82877992 2024-07-20,16:17:01.000,202,10974075,13605,0,1721492220,13008.92638407999,126.39999389999866,53468.8217928 2024-07-20,16:17:02.000,202,10974062,13445,0,1721492221,13008.94659300999,126.42819042000338,53468.793844320004 2024-07-20,16:17:03.000,202,10974069,13405,0,1721492222,13008.92638407999,126.44933781000145,53468.80781856001 2024-07-20,16:17:04.000,202,10974042,13485,0,1721492223,13008.919647769995,126.41409216000466,53468.814805680006 2024-07-20,16:17:05.000,202,10974022,13365,0,1721492224,13008.91291146,126.39999389999866,53468.82877992 2024-07-20,16:17:06.000,202,10974090,13405,0,1721492225,13008.89270253,126.42114129000402,53468.88467688001 2024-07-20,16:17:07.000,202,10974048,13645,0,1721492226,13008.899438839995,126.41409216000466,53468.87070264 2024-07-20,16:17:08.000,202,10974052,13485,0,1721492227,13008.90617514999,126.41409216000466,53468.89865112 2024-07-20,16:17:09.000,202,10974092,13325,0,1721492228,13008.859020979995,126.37179738000123,53468.912625360004 2024-07-20,16:17:10.000,202,10974056,13365,0,1721492229,13008.89270253,126.36474825000187,53468.933586720006 2024-07-20,16:17:11.000,202,10974042,13405,0,1721492230,13008.85228467,126.37179738000123,53468.95454808001 2024-07-20,16:17:12.000,202,10974110,13725,0,1721492231,13008.84554835999,126.36474825000187,53468.90563824001 2024-07-20,16:17:13.000,202,10974086,13405,0,1721492232,13008.82533942999,126.33655173000443,53468.891664 2024-07-20,16:17:14.000,202,10974137,13405,0,1721492233,13008.80513049999,126.38589563999994,53468.891664 2024-07-20,16:17:15.000,202,10974092,13605,0,1721492234,13008.80513049999,126.294256950001,53468.863715520005 2024-07-20,16:17:16.000,202,10974105,13525,0,1721492235,13008.757976329995,126.294256950001,53468.80781856001 2024-07-20,16:17:17.000,202,10974086,13765,0,1721492236,13008.77144895,126.28720782000164,53468.84974128 2024-07-20,16:17:18.000,202,10974090,13645,0,1721492237,13008.78492156999,126.27310956000292,53468.891664 2024-07-20,16:17:19.000,202,10974026,13365,0,1721492238,13008.81186681,126.22376565000013,53468.88467688001 2024-07-20,16:17:20.000,202,10974076,13405,0,1721492239,13008.818603119995,126.20261826000205,53468.87768976 2024-07-20,16:17:21.000,202,10974091,13605,0,1721492240,13008.818603119995,126.1955691300027,53468.933586720006 2024-07-20,16:17:22.000,202,10974071,13445,0,1721492241,13008.82533942999,126.18852000000334,53468.88467688001 2024-07-20,16:17:23.000,202,10974081,13485,0,1721492242,13008.78492156999,126.16737260999798,53468.912625360004 2024-07-20,16:17:24.000,202,10974088,13605,0,1721492243,13008.77144895,126.16032347999862,53468.91961248 2024-07-20,16:17:25.000,202,10974066,13645,0,1721492244,13008.81186681,126.16737260999798,53468.95454808001 2024-07-20,16:17:26.000,202,10974048,13645,0,1721492245,13008.82533942999,126.15327434999926,53468.89865112 2024-07-20,16:17:27.000,202,10974068,13685,0,1721492246,13008.77144895,126.17442174000462,53468.91961248 2024-07-20,16:17:28.000,202,10974016,13445,0,1721492247,13008.798394189995,126.15327434999926,53468.933586720006 2024-07-20,16:17:29.000,202,10974091,13765,0,1721492248,13008.79165788,126.11802870000247,53468.92659960001 2024-07-20,16:17:30.000,202,10974100,13405,0,1721492249,13008.82533942999,126.11097957000311,53468.961535200004 2024-07-20,16:17:31.000,202,10974065,13645,0,1721492250,13008.79165788,126.12507783000183,53468.92659960001 2024-07-20,16:17:32.000,202,10974137,13845,0,1721492251,13008.76471263999,126.11097957000311,53468.95454808001 2024-07-20,16:17:33.000,202,10974092,13885,0,1721492252,13008.72429477999,126.10393044000375,53468.94756096 2024-07-20,16:17:34.000,202,10974036,13565,0,1721492253,13008.79165788,126.06868478999968,53468.98948368 2024-07-20,16:17:35.000,202,10974071,13365,0,1721492254,13008.778185259995,126.06868478999968,53469.05236776001 2024-07-20,16:17:36.000,202,10974069,13405,0,1721492255,13008.778185259995,126.02639001000352,53469.01743216 2024-07-20,16:17:37.000,202,10974047,13605,0,1721492256,13008.74450370999,126.0475374000016,53469.02441928001 2024-07-20,16:17:38.000,202,10974047,13525,0,1721492257,13008.72429477999,126.02639001000352,53469.031406400005 2024-07-20,16:17:39.000,202,10974065,13525,0,1721492258,13008.73103109,126.0122917500048,53469.066342 2024-07-20,16:17:40.000,202,10974045,13525,0,1721492259,13008.778185259995,125.99114435999945,53469.05935488 2024-07-20,16:17:41.000,202,10974071,13285,0,1721492260,13008.757976329995,125.93475132000458,53469.05935488 2024-07-20,16:17:42.000,202,10974107,13405,0,1721492261,13008.757976329995,125.94180045000394,53469.031406400005 2024-07-20,16:17:43.000,202,10974032,13525,0,1721492262,13008.737767399994,125.92065305999859,53469.031406400005 2024-07-20,16:17:44.000,202,10974054,13405,0,1721492263,13008.757976329995,125.89950567000051,53469.07332912001 2024-07-20,16:17:45.000,202,10974075,13765,0,1721492264,13008.76471263999,125.85721089000435,53469.02441928001 2024-07-20,16:17:46.000,202,10974069,13685,0,1721492265,13008.737767399994,125.85721089000435,53469.101277600006 2024-07-20,16:17:47.000,202,10974049,13525,0,1721492266,13008.71082216,125.836063499999,53469.101277600006 2024-07-20,16:17:48.000,202,10974044,13685,0,1721492267,13008.74450370999,125.81491611000092,53469.07332912001 2024-07-20,16:17:49.000,202,10974081,13605,0,1721492268,13008.717558469994,125.75852306999877,53469.08730336 2024-07-20,16:17:50.000,202,10974044,13645,0,1721492269,13008.71082216,125.74442481000006,53469.10826472 2024-07-20,16:17:51.000,202,10974058,13685,0,1721492270,13008.62325012999,125.74442481000006,53468.98948368 2024-07-20,16:17:52.000,202,10974036,13525,0,1721492271,13008.62325012999,125.7373756800007,53469.00345792001 2024-07-20,16:17:53.000,202,10974078,13445,0,1721492272,13008.582832269989,125.69508090000454,53469.00345792001 2024-07-20,16:17:54.000,202,10974056,13445,0,1721492273,13008.60304119999,125.68098263999855,53468.98948368 2024-07-20,16:17:55.000,202,10974049,13445,0,1721492274,13008.542414409989,125.65983525000047,53469.031406400005 2024-07-20,16:17:56.000,202,10974056,13485,0,1721492275,13008.569359649999,125.61049133999768,53469.00345792001 2024-07-20,16:17:57.000,202,10974090,13685,0,1721492276,13008.501996549989,125.63868786000239,53469.02441928001 2024-07-20,16:17:58.000,202,10974097,13565,0,1721492277,13008.488523929998,125.63163873000303,53469.031406400005 2024-07-20,16:17:59.000,202,10974048,13285,0,1721492278,13008.468314999998,125.56819656000152,53469.05236776001 2024-07-20,16:18:00.000,202,10974066,13565,0,1721492279,13008.407688209998,125.54704917000345,53469.05236776001 2024-07-20,16:18:01.000,202,10974066,13405,0,1721492280,13008.414424519993,125.51180351999938,53469.05236776001 2024-07-20,16:18:02.000,202,10974040,13525,0,1721492281,13008.367270349998,125.46950874000322,53469.05935488 2024-07-20,16:18:03.000,202,10974084,13765,0,1721492282,13008.360534039988,125.44131221999851,53469.04538064 2024-07-20,16:18:04.000,202,10974040,13525,0,1721492283,13008.347061419998,125.43426308999915,53469.04538064 2024-07-20,16:18:05.000,202,10974044,13405,0,1721492284,13008.293170939993,125.391968310003,53469.031406400005 2024-07-20,16:18:06.000,202,10974045,13325,0,1721492285,13008.286434629998,125.37787005000428,53469.066342 2024-07-20,16:18:07.000,202,10974061,13565,0,1721492286,13008.232544149992,125.33557527000085,53469.09429048001 2024-07-20,16:18:08.000,202,10974067,13565,0,1721492287,13008.219071530002,125.34967352999956,53469.129226080004 2024-07-20,16:18:09.000,202,10974042,13445,0,1721492288,13008.205598909997,125.30737875000341,53469.101277600006 2024-07-20,16:18:10.000,202,10974056,13485,0,1721492289,13008.185389979997,125.27213309999934,53469.101277600006 2024-07-20,16:18:11.000,202,10974023,13765,0,1721492290,13008.171917359992,125.21574006000446,53469.11525184 2024-07-20,16:18:12.000,202,10974039,13565,0,1721492291,13008.131499499992,125.18754353999975,53469.129226080004 2024-07-20,16:18:13.000,202,10974015,13565,0,1721492292,13008.077609020002,125.18049441000039,53469.129226080004 2024-07-20,16:18:14.000,202,10974065,13605,0,1721492293,13008.030454849992,125.1452487600036,53469.129226080004 2024-07-20,16:18:15.000,202,10974041,13765,0,1721492294,13008.023718539996,125.10295398000017,53469.15717456 2024-07-20,16:18:16.000,202,10974045,13845,0,1721492295,13008.010245919992,125.06770833000337,53469.15717456 2024-07-20,16:18:17.000,202,10974035,13885,0,1721492296,13007.956355440001,125.07475746000273,53469.11525184 2024-07-20,16:18:18.000,202,10974106,13725,0,1721492297,13007.949619129991,125.01131529000122,53469.19211016001 2024-07-20,16:18:19.000,202,10974050,13485,0,1721492298,13007.89572865,124.98311877000378,53469.16416168 2024-07-20,16:18:20.000,202,10974034,13605,0,1721492299,13007.902464959996,124.96902050999779,53469.1362132 2024-07-20,16:18:21.000,202,10974063,13645,0,1721492300,13007.848574479991,124.95492224999907,53469.11525184 2024-07-20,16:18:22.000,202,10974042,13525,0,1721492301,13007.841838169996,124.8985292100042,53469.14320032001 2024-07-20,16:18:23.000,202,10974079,13725,0,1721492302,13007.81489293,124.87738181999885,53469.09429048001 2024-07-20,16:18:24.000,202,10974041,13605,0,1721492303,13007.80815661999,124.87738181999885,53469.08730336 2024-07-20,16:18:25.000,202,10974051,13525,0,1721492304,13007.781211379996,124.82098878000397,53469.101277600006 2024-07-20,16:18:26.000,202,10973997,13525,0,1721492305,13007.761002449995,124.79984138999862,53469.129226080004 2024-07-20,16:18:27.000,202,10974065,13525,0,1721492306,13007.72732089999,124.77164487000118,53469.080316240004 2024-07-20,16:18:28.000,202,10974084,13765,0,1721492307,13007.700375659995,124.7504974800031,53469.101277600006 2024-07-20,16:18:29.000,202,10974053,13565,0,1721492308,13007.69363935,124.72230095999839,53469.11525184 2024-07-20,16:18:30.000,202,10974073,13645,0,1721492309,13007.74752982999,124.67295705000288,53469.10826472 2024-07-20,16:18:31.000,202,10974076,13685,0,1721492310,13007.700375659995,124.64476052999817,53469.09429048001 2024-07-20,16:18:32.000,202,10974046,13565,0,1721492311,13007.680166729995,124.62361314000009,53469.101277600006 2024-07-20,16:18:33.000,202,10974036,13405,0,1721492312,13007.659957799995,124.5883674900033,53469.11525184 2024-07-20,16:18:34.000,202,10974049,13725,0,1721492313,13007.69363935,124.5390235800005,53469.09429048001 2024-07-20,16:18:35.000,202,10974059,13605,0,1721492314,13007.659957799995,124.50377793000371,53469.03839352 2024-07-20,16:18:36.000,202,10974098,13565,0,1721492315,13007.680166729995,124.46148315000028,53469.066342 2024-07-20,16:18:37.000,202,10974065,13405,0,1721492316,13007.639748869995,124.43328663000284,53469.07332912001 2024-07-20,16:18:38.000,202,10974049,13565,0,1721492317,13007.62627624999,124.41918837000412,53469.09429048001 2024-07-20,16:18:39.000,202,10974036,13565,0,1721492318,13007.64648517999,124.41918837000412,53469.03839352 2024-07-20,16:18:40.000,202,10974087,13925,0,1721492319,13007.65322149,124.36984446000133,53469.05236776001 2024-07-20,16:18:41.000,202,10974060,13405,0,1721492320,13007.639748869995,124.36279533000197,53469.02441928001 2024-07-20,16:18:42.000,202,10974076,13485,0,1721492321,13007.66669410999,124.33459881000454,53469.066342 2024-07-20,16:18:43.000,202,10974070,13485,0,1721492322,13007.659957799995,124.28525490000175,53469.03839352 2024-07-20,16:18:44.000,202,10974043,13525,0,1721492323,13007.66669410999,124.27115664000303,53469.02441928001 2024-07-20,16:18:45.000,202,10974031,13605,0,1721492324,13007.66669410999,124.27115664000303,53469.03839352 2024-07-20,16:18:46.000,202,10974036,13925,0,1721492325,13007.70711196999,124.23591098999896,53469.01743216 2024-07-20,16:18:47.000,202,10974042,13725,0,1721492326,13007.700375659995,124.22181273000024,53469.05236776001 2024-07-20,16:18:48.000,202,10974078,13445,0,1721492327,13007.65322149,124.2288618599996,53469.01044504 2024-07-20,16:18:49.000,202,10974076,13725,0,1721492328,13007.680166729995,124.23591098999896,53469.01044504 2024-07-20,16:18:50.000,202,10974038,13765,0,1721492329,13007.66669410999,124.20771447000152,53469.05935488 2024-07-20,16:18:51.000,202,10974044,13725,0,1721492330,13007.72732089999,124.22181273000024,53469.03839352 2024-07-20,16:18:52.000,202,10974031,13365,0,1721492331,13007.71384828,124.21476360000088,53469.03839352 2024-07-20,16:18:53.000,202,10974020,13405,0,1721492332,13007.794684,124.20771447000152,53469.17114880001 2024-07-20,16:18:54.000,202,10974049,13645,0,1721492333,13007.81489293,124.18656708000344,53469.21307152 2024-07-20,16:18:55.000,202,10974064,13645,0,1721492334,13007.794684,124.17951795000408,53469.1362132 2024-07-20,16:18:56.000,202,10974063,13445,0,1721492335,13007.80815661999,124.20066534000216,53469.14320032001 2024-07-20,16:18:57.000,202,10974080,13565,0,1721492336,13007.821629239996,124.17246882000472,53469.14320032001 2024-07-20,16:18:58.000,202,10974103,13365,0,1721492337,13007.83510186,124.1936162100028,53469.16416168 2024-07-20,16:18:59.000,202,10974090,13485,0,1721492338,13007.848574479991,124.18656708000344,53469.15717456 2024-07-20,16:19:00.000,202,10974023,13405,0,1721492339,13007.882256029996,124.1936162100028,53469.1362132 2024-07-20,16:19:01.000,202,10974079,13605,0,1721492340,13007.922673889996,124.16541968999809,53469.17813592 2024-07-20,16:19:02.000,202,10974046,13605,0,1721492341,13007.969828059991,124.20066534000216,53469.199097280005 2024-07-20,16:19:03.000,202,10974105,13605,0,1721492342,13007.956355440001,124.17246882000472,53469.18512304 2024-07-20,16:19:04.000,202,10974068,13565,0,1721492343,13007.969828059991,124.21476360000088,53469.21307152 2024-07-20,16:19:05.000,202,10974029,13605,0,1721492344,13008.016982230001,124.21476360000088,53469.17813592 2024-07-20,16:19:06.000,202,10974073,13365,0,1721492345,13008.084345329997,124.22181273000024,53469.22005864001 2024-07-20,16:19:07.000,202,10974067,13605,0,1721492346,13008.077609020002,124.21476360000088,53469.23403288 2024-07-20,16:19:08.000,202,10974045,13685,0,1721492347,13008.097817950002,124.2288618599996,53469.22005864001 2024-07-20,16:19:09.000,202,10974034,13565,0,1721492348,13008.124763189997,124.2288618599996,53469.23403288 2024-07-20,16:19:10.000,202,10974084,13565,0,1721492349,13008.138235810002,124.2288618599996,53469.22704576 2024-07-20,16:19:11.000,202,10974050,13565,0,1721492350,13008.178653670002,124.23591098999896,53469.248007120004 2024-07-20,16:19:12.000,202,10974043,13685,0,1721492351,13008.185389979997,124.26410751000367,53469.26198136001 2024-07-20,16:19:13.000,202,10974061,13605,0,1721492352,13008.198862600002,124.25705838000431,53469.248007120004 2024-07-20,16:19:14.000,202,10974039,13285,0,1721492353,13008.239280460002,124.25000924999767,53469.28992984001 2024-07-20,16:19:15.000,202,10974053,13485,0,1721492354,13008.293170939993,124.26410751000367,53469.2759556 2024-07-20,16:19:16.000,202,10974039,13445,0,1721492355,13008.279698320002,124.28525490000175,53469.33185256 2024-07-20,16:19:17.000,202,10974067,13645,0,1721492356,13008.320116180003,124.2923040300011,53469.28992984001 2024-07-20,16:19:18.000,202,10974127,13605,0,1721492357,13008.380742969988,124.2923040300011,53469.33185256 2024-07-20,16:19:19.000,202,10974075,13565,0,1721492358,13008.367270349998,124.30640228999982,53469.317878320006 2024-07-20,16:19:20.000,202,10974142,13405,0,1721492359,13008.407688209998,124.3416479400039,53469.31089120001 2024-07-20,16:19:21.000,202,10974081,13445,0,1721492360,13008.434633449993,124.36984446000133,53469.31089120001 2024-07-20,16:19:22.000,202,10974017,13565,0,1721492361,13008.475051309993,124.38394272000005,53469.35980104001 2024-07-20,16:19:23.000,202,10974100,13645,0,1721492362,13008.481787619989,124.39804097999877,53469.35980104001 2024-07-20,16:19:24.000,202,10974036,13325,0,1721492363,13008.495260239994,124.43328663000284,53469.37377528 2024-07-20,16:19:25.000,202,10974065,13685,0,1721492364,13008.535678099994,124.41213924000476,53469.40172376 2024-07-20,16:19:26.000,202,10974050,13525,0,1721492365,13008.562623339989,124.41918837000412,53469.38774952001 2024-07-20,16:19:27.000,202,10974090,13405,0,1721492366,13008.596304889994,124.48967966999771,53469.38774952001 2024-07-20,16:19:28.000,202,10974052,13525,0,1721492367,13008.616513819994,124.46148315000028,53469.38774952001 2024-07-20,16:19:29.000,202,10974055,13645,0,1721492368,13008.616513819994,124.46853227999964,53469.37377528 2024-07-20,16:19:30.000,202,10974070,13525,0,1721492369,13008.717558469994,124.5390235800005,53469.40172376 2024-07-20,16:19:31.000,202,10974083,13565,0,1721492370,13008.70408584999,124.5390235800005,53469.415698000004 2024-07-20,16:19:32.000,202,10974067,13765,0,1721492371,13008.737767399994,124.56017096999858,53469.44364648 2024-07-20,16:19:33.000,202,10974028,13405,0,1721492372,13008.74450370999,124.56722009999794,53469.49255632 2024-07-20,16:19:34.000,202,10974083,13485,0,1721492373,13008.798394189995,124.59541662000265,53469.534479040005 2024-07-20,16:19:35.000,202,10974056,13645,0,1721492374,13008.81186681,124.60951488000137,53469.51351768 2024-07-20,16:19:36.000,202,10974063,13405,0,1721492375,13008.80513049999,124.60246575000201,53469.52749192001 2024-07-20,16:19:37.000,202,10974062,13365,0,1721492376,13008.82533942999,124.58131836000393,53469.49954344 2024-07-20,16:19:38.000,202,10974043,13845,0,1721492377,13008.86575728999,124.5883674900033,53469.47858208001 2024-07-20,16:19:39.000,202,10974034,13565,0,1721492378,13008.899438839995,124.60951488000137,53469.5205048 2024-07-20,16:19:40.000,202,10974045,13605,0,1721492379,13008.90617514999,124.62361314000009,53469.49954344 2024-07-20,16:19:41.000,202,10974060,13645,0,1721492380,13008.94659300999,124.59541662000265,53469.4506336 2024-07-20,16:19:42.000,202,10974039,13405,0,1721492381,13008.95332932,124.57426923000457,53469.50653056001 2024-07-20,16:19:43.000,202,10974086,13445,0,1721492382,13008.939856699995,124.57426923000457,53469.49954344 2024-07-20,16:19:44.000,202,10974073,13805,0,1721492383,13008.97353825,124.55312183999922,53469.52749192001 2024-07-20,16:19:45.000,202,10974070,13645,0,1721492384,13008.98701086999,124.54607270999986,53469.56941464 2024-07-20,16:19:46.000,202,10974065,13485,0,1721492385,13008.99374718,124.56017096999858,53469.54146616 2024-07-20,16:19:47.000,202,10974026,13605,0,1721492386,13008.98701086999,124.56722009999794,53469.51351768 2024-07-20,16:19:48.000,202,10974058,13565,0,1721492387,13009.000483489996,124.5390235800005,53469.54146616 2024-07-20,16:19:49.000,202,10974033,13565,0,1721492388,13009.03416504,124.56017096999858,53469.49954344 2024-07-20,16:19:50.000,202,10974078,13565,0,1721492389,13009.05437397,124.57426923000457,53469.51351768 2024-07-20,16:19:51.000,202,10974053,13605,0,1721492390,13009.01395611,124.54607270999986,53469.56242752 2024-07-20,16:19:52.000,202,10974086,13725,0,1721492391,13009.01395611,124.54607270999986,53469.54146616 2024-07-20,16:19:53.000,202,10974091,13365,0,1721492392,13009.03416504,124.51787619000243,53469.54845328 2024-07-20,16:19:54.000,202,10974063,13725,0,1721492393,13009.020692419996,124.51082706000307,53469.57640176001 2024-07-20,16:19:55.000,202,10974078,13925,0,1721492394,13009.061110279996,124.52492532000178,53469.55544040001 2024-07-20,16:19:56.000,202,10974034,13645,0,1721492395,13009.061110279996,124.51082706000307,53469.52749192001 2024-07-20,16:19:57.000,202,10974039,13645,0,1721492396,13009.061110279996,124.51082706000307,53469.54146616 2024-07-20,16:19:58.000,202,10974089,13205,0,1721492397,13009.02742872999,124.48263053999835,53469.5205048 2024-07-20,16:19:59.000,202,10974024,13685,0,1721492398,13009.03416504,124.50377793000371,53469.56242752 2024-07-20,16:20:00.000,202,10974072,13405,0,1721492399,13008.99374718,124.53197445000114,53469.49255632 2024-07-20,16:20:01.000,202,10974073,13525,0,1721492400,13008.96680193999,124.48967966999771,53469.54845328 2024-07-20,16:20:02.000,202,10974009,13485,0,1721492401,13009.00721979999,124.46853227999964,53469.534479040005 2024-07-20,16:20:03.000,202,10974095,13805,0,1721492402,13009.00721979999,124.46853227999964,53469.51351768 2024-07-20,16:20:04.000,202,10974095,13565,0,1721492403,13008.99374718,124.51082706000307,53469.54845328 2024-07-20,16:20:05.000,202,10974051,13565,0,1721492404,13008.97353825,124.42623750000348,53469.56941464 2024-07-20,16:20:06.000,202,10974032,13565,0,1721492405,13008.94659300999,124.46148315000028,53469.55544040001 2024-07-20,16:20:07.000,202,10974036,13445,0,1721492406,13008.960065629995,124.475581409999,53469.50653056001 2024-07-20,16:20:08.000,202,10974065,13525,0,1721492407,13008.92638407999,124.43328663000284,53469.50653056001 2024-07-20,16:20:09.000,202,10974071,13765,0,1721492408,13008.879229909995,124.46148315000028,53469.50653056001 2024-07-20,16:20:10.000,202,10974074,13565,0,1721492409,13008.899438839995,124.46853227999964,53469.534479040005 2024-07-20,16:20:11.000,202,10974046,13525,0,1721492410,13008.86575728999,124.49672880000435,53469.50653056001 2024-07-20,16:20:12.000,202,10974072,13805,0,1721492411,13008.82533942999,124.51787619000243,53469.485569200006 2024-07-20,16:20:13.000,202,10974065,13285,0,1721492412,13008.838812049995,124.5390235800005,53469.485569200006 2024-07-20,16:20:14.000,202,10974065,13885,0,1721492413,13008.78492156999,124.54607270999986,53469.485569200006 2024-07-20,16:20:15.000,202,10974061,13685,0,1721492414,13008.757976329995,124.5390235800005,53469.49255632 2024-07-20,16:20:16.000,202,10974058,13365,0,1721492415,13008.717558469994,124.55312183999922,53469.40871088001 2024-07-20,16:20:17.000,202,10974077,13685,0,1721492416,13008.71082216,124.56017096999858,53469.49255632 2024-07-20,16:20:18.000,202,10974039,13325,0,1721492417,13008.650195369999,124.56722009999794,53469.50653056001 2024-07-20,16:20:19.000,202,10974033,13525,0,1721492418,13008.609777509999,124.57426923000457,53469.51351768 2024-07-20,16:20:20.000,202,10974063,13565,0,1721492419,13008.60304119999,124.57426923000457,53469.49954344 2024-07-20,16:20:21.000,202,10974076,13765,0,1721492420,13008.582832269989,124.5883674900033,53469.42268512 2024-07-20,16:20:22.000,202,10974029,13525,0,1721492421,13008.528941789998,124.57426923000457,53469.485569200006 2024-07-20,16:20:23.000,202,10974088,13365,0,1721492422,13008.501996549989,124.54607270999986,53469.464607840004 2024-07-20,16:20:24.000,202,10974113,13765,0,1721492423,13008.454842379993,124.55312183999922,53469.4506336 2024-07-20,16:20:25.000,202,10974030,13445,0,1721492424,13008.421160829988,124.57426923000457,53469.47858208001 2024-07-20,16:20:26.000,202,10974026,13525,0,1721492425,13008.380742969988,124.53197445000114,53469.436659360006 2024-07-20,16:20:27.000,202,10974099,13445,0,1721492426,13008.326852489998,124.51787619000243,53469.415698000004 2024-07-20,16:20:28.000,202,10974040,13845,0,1721492427,13008.299907250002,124.51082706000307,53469.35980104001 2024-07-20,16:20:29.000,202,10973987,13565,0,1721492428,13008.246016769997,124.48967966999771,53469.3458268 2024-07-20,16:20:30.000,202,10974070,13605,0,1721492429,13008.198862600002,124.51082706000307,53469.32486544 2024-07-20,16:20:31.000,202,10974076,13565,0,1721492430,13008.124763189997,124.48967966999771,53469.33883968001 2024-07-20,16:20:32.000,202,10974004,13605,0,1721492431,13008.084345329997,124.48263053999835,53469.40172376 2024-07-20,16:20:33.000,202,10974115,13285,0,1721492432,13008.070872709992,124.48967966999771,53469.35980104001 2024-07-20,16:20:34.000,202,10974083,13685,0,1721492433,13007.976564370001,124.48967966999771,53469.366788160005 2024-07-20,16:20:35.000,202,10974080,13405,0,1721492434,13007.949619129991,124.44738489000156,53469.31089120001 2024-07-20,16:20:36.000,202,10974106,13445,0,1721492435,13007.868783409991,124.40509010999813,53469.31089120001 2024-07-20,16:20:37.000,202,10974070,13645,0,1721492436,13007.87551972,124.36984446000133,53469.32486544 2024-07-20,16:20:38.000,202,10974074,13605,0,1721492437,13007.821629239996,124.35574620000261,53469.366788160005 2024-07-20,16:20:39.000,202,10974118,13605,0,1721492438,13007.76773875999,124.3275496799979,53469.296916960004 2024-07-20,16:20:40.000,202,10974042,13365,0,1721492439,13007.71384828,124.2923040300011,53469.28294272 2024-07-20,16:20:41.000,202,10974063,13885,0,1721492440,13007.639748869995,124.25705838000431,53469.32486544 2024-07-20,16:20:42.000,202,10974084,13645,0,1721492441,13007.58585838999,124.23591098999896,53469.28294272 2024-07-20,16:20:43.000,202,10974102,13565,0,1721492442,13007.54544052999,124.22181273000024,53469.268968480006 2024-07-20,16:20:44.000,202,10974067,13765,0,1721492443,13007.457868499994,124.17951795000408,53469.18512304 2024-07-20,16:20:45.000,202,10974064,13365,0,1721492444,13007.410714329999,124.16541968999809,53469.23403288 2024-07-20,16:20:46.000,202,10974038,13845,0,1721492445,13007.40397801999,124.14427230000001,53469.18512304 2024-07-20,16:20:47.000,202,10974067,13685,0,1721492446,13007.370296469999,124.0949283900045,53469.129226080004 2024-07-20,16:20:48.000,202,10974081,13765,0,1721492447,13007.323142299989,124.04558448000171,53469.18512304 2024-07-20,16:20:49.000,202,10974082,13485,0,1721492448,13007.289460749998,124.04558448000171,53469.18512304 2024-07-20,16:20:50.000,202,10974034,13725,0,1721492449,13007.275988129993,124.01738796000427,53469.150187440006 2024-07-20,16:20:51.000,202,10974087,13645,0,1721492450,13007.195152409993,124.01738796000427,53469.10826472 2024-07-20,16:20:52.000,202,10974060,13485,0,1721492451,13007.168207169998,123.96099492000212,53469.14320032001 2024-07-20,16:20:53.000,202,10974120,13445,0,1721492452,13007.134525619993,123.93279840000469,53469.12223896001 2024-07-20,16:20:54.000,202,10974069,13525,0,1721492453,13007.114316689993,123.90460187999997,53469.17114880001 2024-07-20,16:20:55.000,202,10974052,13565,0,1721492454,13007.080635140002,123.89755275000061,53469.16416168 2024-07-20,16:20:56.000,202,10974095,13565,0,1721492455,13007.053689899993,123.86935623000318,53469.08730336 2024-07-20,16:20:57.000,202,10974060,13645,0,1721492456,13007.006535729997,123.79181580000295,53469.10826472 2024-07-20,16:20:58.000,202,10974055,13405,0,1721492457,13006.966117869997,123.79886493000231,53469.09429048001 2024-07-20,16:20:59.000,202,10974084,13565,0,1721492458,13006.952645249992,123.84115970999846,53469.12223896001 2024-07-20,16:21:00.000,202,10974077,13445,0,1721492459,13006.898754770002,123.79886493000231,53469.09429048001 2024-07-20,16:21:01.000,202,10974055,13365,0,1721492460,13006.871809529992,123.7354227600008,53469.10826472 2024-07-20,16:21:02.000,202,10974054,13645,0,1721492461,13006.851600599992,123.72837363000144,53469.12223896001 2024-07-20,16:21:03.000,202,10974047,13925,0,1721492462,13006.844864289997,123.7354227600008,53469.080316240004 2024-07-20,16:21:04.000,202,10974068,13885,0,1721492463,13006.777501190001,123.72132450000208,53469.05236776001 2024-07-20,16:21:05.000,202,10974047,13405,0,1721492464,13006.770764879991,123.700177110004,53469.101277600006 2024-07-20,16:21:06.000,202,10974060,13645,0,1721492465,13006.743819639996,123.71427537000272,53469.07332912001 2024-07-20,16:21:07.000,202,10974066,13565,0,1721492466,13006.662983919996,123.66493145999993,53469.05236776001 2024-07-20,16:21:08.000,202,10974061,13485,0,1721492467,13006.683192849996,123.62968581000314,53469.05935488 2024-07-20,16:21:09.000,202,10974044,13605,0,1721492468,13006.63603868,123.66493145999993,53469.101277600006 2024-07-20,16:21:10.000,202,10974051,13485,0,1721492469,13006.622566059996,123.62263668000378,53469.08730336 2024-07-20,16:21:11.000,202,10974023,13525,0,1721492470,13006.629302369991,123.60853841999779,53469.04538064 2024-07-20,16:21:12.000,202,10974067,13445,0,1721492471,13006.60909343999,123.56624364000163,53469.08730336 2024-07-20,16:21:13.000,202,10974069,13485,0,1721492472,13006.58888450999,123.55214538000291,53469.05236776001 2024-07-20,16:21:14.000,202,10974112,13605,0,1721492473,13006.561939269995,123.55919451000227,53469.08730336 2024-07-20,16:21:15.000,202,10974039,13765,0,1721492474,13006.54846664999,123.5380471200042,53469.05935488 2024-07-20,16:21:16.000,202,10974084,13525,0,1721492475,13006.5147851,123.50985059999948,53469.02441928001 2024-07-20,16:21:17.000,202,10974063,13445,0,1721492476,13006.48783985999,123.53099799000483,53469.080316240004 2024-07-20,16:21:18.000,202,10974082,13565,0,1721492477,13006.521521409995,123.46755582000333,53469.031406400005 2024-07-20,16:21:19.000,202,10974046,13445,0,1721492478,13006.48783985999,123.44640842999797,53469.02441928001 2024-07-20,16:21:20.000,202,10974060,13485,0,1721492479,13006.460894619995,123.47460495000269,53469.080316240004 2024-07-20,16:21:21.000,202,10974078,13925,0,1721492480,13006.440685689995,123.45345756000461,53469.03839352 2024-07-20,16:21:22.000,202,10974088,13725,0,1721492481,13006.40700413999,123.46050669000397,53469.01044504 2024-07-20,16:21:23.000,202,10974066,13445,0,1721492482,13006.42721306999,123.41821191000054,53469.03839352 2024-07-20,16:21:24.000,202,10974077,13765,0,1721492483,13006.41374045,123.39706452000246,53469.066342 2024-07-20,16:21:25.000,202,10974063,13565,0,1721492484,13006.38679520999,123.38296626000374,53469.09429048001 2024-07-20,16:21:26.000,202,10974060,13645,0,1721492485,13006.39353152,123.38296626000374,53469.01044504 2024-07-20,16:21:27.000,202,10974053,13445,0,1721492486,13006.380058899995,123.38296626000374,53469.05236776001 2024-07-20,16:21:28.000,202,10974022,13605,0,1721492487,13006.380058899995,123.38296626000374,53469.03839352 2024-07-20,16:21:29.000,202,10974069,13485,0,1721492488,13006.36658627999,123.36886799999775,53469.03839352 2024-07-20,16:21:30.000,202,10974049,13525,0,1721492489,13006.36658627999,123.36181886999839,53469.05236776001 2024-07-20,16:21:31.000,202,10974088,13445,0,1721492490,13006.34637734999,123.35476973999903,53469.07332912001 2024-07-20,16:21:32.000,202,10974044,13485,0,1721492491,13006.35311366,123.32657322000159,53469.09429048001 2024-07-20,16:21:33.000,202,10974061,13485,0,1721492492,13006.36658627999,123.31952409000223,53469.04538064 2024-07-20,16:21:34.000,202,10974083,13605,0,1721492493,13006.32616841999,123.35476973999903,53469.05935488 2024-07-20,16:21:35.000,202,10974070,13845,0,1721492494,13006.339641039995,123.33362235000095,53469.031406400005 2024-07-20,16:21:36.000,202,10974067,13485,0,1721492495,13006.319432109995,123.31247496000287,53469.101277600006 2024-07-20,16:21:37.000,202,10974095,13325,0,1721492496,13006.339641039995,123.32657322000159,53469.14320032001 2024-07-20,16:21:38.000,202,10974094,13445,0,1721492497,13006.339641039995,123.32657322000159,53469.12223896001 2024-07-20,16:21:39.000,202,10974076,13565,0,1721492498,13006.319432109995,123.34067148000031,53469.150187440006 2024-07-20,16:21:40.000,202,10974100,13405,0,1721492499,13006.38679520999,123.37591713000438,53469.22005864001 2024-07-20,16:21:41.000,202,10974088,13565,0,1721492500,13006.400267829995,123.36886799999775,53469.199097280005 2024-07-20,16:21:42.000,202,10974086,13645,0,1721492501,13006.380058899995,123.35476973999903,53469.18512304 2024-07-20,16:21:43.000,202,10974083,13485,0,1721492502,13006.42721306999,123.39706452000246,53469.19211016001 2024-07-20,16:21:44.000,202,10974100,13565,0,1721492503,13006.38679520999,123.3900153900031,53469.19211016001 2024-07-20,16:21:45.000,202,10974045,13365,0,1721492504,13006.400267829995,123.43231016999925,53469.2060844 2024-07-20,16:21:46.000,202,10974087,13485,0,1721492505,13006.38679520999,123.43231016999925,53469.22005864001 2024-07-20,16:21:47.000,202,10974078,13685,0,1721492506,13006.40700413999,123.41821191000054,53469.23403288 2024-07-20,16:21:48.000,202,10974114,13565,0,1721492507,13006.440685689995,123.41821191000054,53469.199097280005 2024-07-20,16:21:49.000,202,10974083,13325,0,1721492508,13006.42721306999,123.43231016999925,53469.2759556 2024-07-20,16:21:50.000,202,10974058,13245,0,1721492509,13006.460894619995,123.43935929999861,53469.31089120001 2024-07-20,16:21:51.000,202,10974074,13925,0,1721492510,13006.42721306999,123.45345756000461,53469.2759556 2024-07-20,16:21:52.000,202,10974080,13645,0,1721492511,13006.46763092999,123.45345756000461,53469.22704576 2024-07-20,16:21:53.000,202,10974085,13325,0,1721492512,13006.440685689995,123.47460495000269,53469.22704576 2024-07-20,16:21:54.000,202,10974090,13525,0,1721492513,13006.43394938,123.48165408000204,53469.25499424 2024-07-20,16:21:55.000,202,10974088,13645,0,1721492514,13006.440685689995,123.53099799000483,53469.22005864001 2024-07-20,16:21:56.000,202,10974105,13645,0,1721492515,13006.45415831,123.49575234000076,53469.28294272 2024-07-20,16:21:57.000,202,10974061,13525,0,1721492516,13006.43394938,123.5239488599982,53469.35980104001 2024-07-20,16:21:58.000,202,10974093,13405,0,1721492517,13006.460894619995,123.53099799000483,53469.32486544 2024-07-20,16:21:59.000,202,10974116,13605,0,1721492518,13006.46763092999,123.53099799000483,53469.37377528 2024-07-20,16:22:00.000,202,10974078,13525,0,1721492519,13006.420476759995,123.55919451000227,53469.32486544 2024-07-20,16:22:01.000,202,10974065,13485,0,1721492520,13006.440685689995,123.56624364000163,53469.33883968001 2024-07-20,16:22:02.000,202,10974089,13605,0,1721492521,13006.46763092999,123.56624364000163,53469.3458268 2024-07-20,16:22:03.000,202,10974030,13445,0,1721492522,13006.45415831,123.54509625000355,53469.31089120001 2024-07-20,16:22:04.000,202,10974073,13405,0,1721492523,13006.44742199999,123.55214538000291,53469.33883968001 2024-07-20,16:22:05.000,202,10974069,13245,0,1721492524,13006.48783985999,123.51689972999884,53469.366788160005 2024-07-20,16:22:06.000,202,10974096,13765,0,1721492525,13006.481103549995,123.50280147000012,53469.38774952001 2024-07-20,16:22:07.000,202,10974080,13725,0,1721492526,13006.48783985999,123.51689972999884,53469.3807624 2024-07-20,16:22:08.000,202,10974087,13445,0,1721492527,13006.50804878999,123.51689972999884,53469.3807624 2024-07-20,16:22:09.000,202,10974092,13365,0,1721492528,13006.50804878999,123.50985059999948,53469.40172376 2024-07-20,16:22:10.000,202,10974112,13325,0,1721492529,13006.5147851,123.49575234000076,53469.38774952001 2024-07-20,16:22:11.000,202,10974067,13965,0,1721492530,13006.5147851,123.44640842999797,53469.38774952001 2024-07-20,16:22:12.000,202,10974079,13765,0,1721492531,13006.56867557999,123.47460495000269,53469.45762072001 2024-07-20,16:22:13.000,202,10974080,13565,0,1721492532,13006.541730339995,123.47460495000269,53469.44364648 2024-07-20,16:22:14.000,202,10974089,13605,0,1721492533,13006.53499403,123.47460495000269,53469.47858208001 2024-07-20,16:22:15.000,202,10974097,13845,0,1721492534,13006.53499403,123.49575234000076,53469.464607840004 2024-07-20,16:22:16.000,202,10974100,13485,0,1721492535,13006.541730339995,123.41821191000054,53469.47858208001 2024-07-20,16:22:17.000,202,10974054,13645,0,1721492536,13006.56867557999,123.41116278000118,53469.436659360006 2024-07-20,16:22:18.000,202,10974056,13405,0,1721492537,13006.561939269995,123.43935929999861,53469.40871088001 2024-07-20,16:22:19.000,202,10974090,13405,0,1721492538,13006.629302369991,123.43935929999861,53469.44364648 2024-07-20,16:22:20.000,202,10974062,13565,0,1721492539,13006.622566059996,123.40411365000182,53469.42967224001 2024-07-20,16:22:21.000,202,10974118,13765,0,1721492540,13006.61582975,123.41116278000118,53469.4506336 2024-07-20,16:22:22.000,202,10974059,13845,0,1721492541,13006.582148199996,123.36886799999775,53469.47858208001 2024-07-20,16:22:23.000,202,10974063,13405,0,1721492542,13006.602357129996,123.39706452000246,53469.49954344 2024-07-20,16:22:24.000,202,10974085,13565,0,1721492543,13006.57541189,123.38296626000374,53469.47858208001 2024-07-20,16:22:25.000,202,10974082,13765,0,1721492544,13006.60909343999,123.39706452000246,53469.49954344 2024-07-20,16:22:26.000,202,10974096,13485,0,1721492545,13006.602357129996,123.36886799999775,53469.45762072001 2024-07-20,16:22:27.000,202,10974049,13765,0,1721492546,13006.57541189,123.37591713000438,53469.42268512 2024-07-20,16:22:28.000,202,10974056,13365,0,1721492547,13006.60909343999,123.37591713000438,53469.40172376 2024-07-20,16:22:29.000,202,10974036,13645,0,1721492548,13006.642774989996,123.3900153900031,53469.42967224001 2024-07-20,16:22:30.000,202,10974085,14005,0,1721492549,13006.622566059996,123.37591713000438,53469.415698000004 2024-07-20,16:22:31.000,202,10974010,13485,0,1721492550,13006.602357129996,123.37591713000438,53469.436659360006 2024-07-20,16:22:32.000,202,10974101,13605,0,1721492551,13006.58888450999,123.41116278000118,53469.415698000004 2024-07-20,16:22:33.000,202,10974017,13405,0,1721492552,13006.58888450999,123.4252610399999,53469.44364648 2024-07-20,16:22:34.000,202,10974086,13365,0,1721492553,13006.56867557999,123.36886799999775,53469.4506336 2024-07-20,16:22:35.000,202,10974074,13765,0,1721492554,13006.58888450999,123.37591713000438,53469.40172376 2024-07-20,16:22:36.000,202,10974065,13725,0,1721492555,13006.561939269995,123.35476973999903,53469.47159496 2024-07-20,16:22:37.000,202,10974099,13605,0,1721492556,13006.55520296,123.35476973999903,53469.42268512 2024-07-20,16:22:38.000,202,10974058,13445,0,1721492557,13006.54846664999,123.37591713000438,53469.40871088001 2024-07-20,16:22:39.000,202,10974078,13645,0,1721492558,13006.55520296,123.34067148000031,53469.436659360006 2024-07-20,16:22:40.000,202,10974080,13445,0,1721492559,13006.47436724,123.33362235000095,53469.37377528 2024-07-20,16:22:41.000,202,10974061,13445,0,1721492560,13006.48783985999,123.35476973999903,53469.40871088001 2024-07-20,16:22:42.000,202,10974085,13405,0,1721492561,13006.49457617,123.2913275700048,53469.42967224001 2024-07-20,16:22:43.000,202,10974057,13765,0,1721492562,13006.460894619995,123.29837670000416,53469.415698000004 2024-07-20,16:22:44.000,202,10974086,13565,0,1721492563,13006.420476759995,123.25608192000072,53469.3807624 2024-07-20,16:22:45.000,202,10974124,13525,0,1721492564,13006.45415831,123.20673800999793,53469.38774952001 2024-07-20,16:22:46.000,202,10974107,13565,0,1721492565,13006.41374045,123.16444323000178,53469.42967224001 2024-07-20,16:22:47.000,202,10974070,13565,0,1721492566,13006.38679520999,123.17149236000114,53469.42967224001 2024-07-20,16:22:48.000,202,10974007,13845,0,1721492567,13006.420476759995,123.12919757999771,53469.3807624 2024-07-20,16:22:49.000,202,10974079,13565,0,1721492568,13006.36658627999,123.08690280000155,53469.3807624 2024-07-20,16:22:50.000,202,10974099,13765,0,1721492569,13006.37332259,123.0798536700022,53469.366788160005 2024-07-20,16:22:51.000,202,10974064,13685,0,1721492570,13006.380058899995,123.04460801999812,53469.35281392 2024-07-20,16:22:52.000,202,10974093,13765,0,1721492571,13006.36658627999,122.98821498000325,53469.35281392 2024-07-20,16:22:53.000,202,10974051,13605,0,1721492572,13006.359849969995,122.99526411000261,53469.37377528 2024-07-20,16:22:54.000,202,10974071,13525,0,1721492573,13006.34637734999,122.9670675899979,53469.33883968001 2024-07-20,16:22:55.000,202,10974066,13565,0,1721492574,13006.34637734999,122.93887107000046,53469.31089120001 2024-07-20,16:22:56.000,202,10974105,13725,0,1721492575,13006.359849969995,122.9318219400011,53469.28294272 2024-07-20,16:22:57.000,202,10974081,13725,0,1721492576,13006.39353152,122.9318219400011,53469.32486544 2024-07-20,16:22:58.000,202,10974024,13485,0,1721492577,13006.400267829995,122.91772368000238,53469.33883968001 2024-07-20,16:22:59.000,202,10974084,13765,0,1721492578,13006.380058899995,122.82608499000344,53469.33185256 2024-07-20,16:23:00.000,202,10974088,13525,0,1721492579,13006.380058899995,122.79788846999872,53469.35980104001 2024-07-20,16:23:01.000,202,10974119,13685,0,1721492580,13006.35311366,122.79788846999872,53469.33185256 2024-07-20,16:23:02.000,202,10974098,13605,0,1721492581,13006.380058899995,122.75559369000257,53469.33883968001 2024-07-20,16:23:03.000,202,10974067,13685,0,1721492582,13006.359849969995,122.74854456000321,53469.35281392 2024-07-20,16:23:04.000,202,10974097,13485,0,1721492583,13006.33290473,122.7203480399985,53469.268968480006 2024-07-20,16:23:05.000,202,10974075,13565,0,1721492584,13006.34637734999,122.69215152000106,53469.317878320006 2024-07-20,16:23:06.000,202,10974095,13365,0,1721492585,13006.339641039995,122.67805326000234,53469.366788160005 2024-07-20,16:23:07.000,202,10974050,13325,0,1721492586,13006.3126958,122.62870934999955,53469.32486544 2024-07-20,16:23:08.000,202,10974049,13285,0,1721492587,13006.32616841999,122.59346370000276,53469.28992984001 2024-07-20,16:23:09.000,202,10974107,13885,0,1721492588,13006.28575055999,122.59346370000276,53469.31089120001 2024-07-20,16:23:10.000,202,10974078,13605,0,1721492589,13006.35311366,122.53707066000061,53469.30390408 2024-07-20,16:23:11.000,202,10974076,13645,0,1721492590,13006.299223179994,122.50887414000317,53469.296916960004 2024-07-20,16:23:12.000,202,10974109,13885,0,1721492591,13006.299223179994,122.46657935999974,53469.26198136001 2024-07-20,16:23:13.000,202,10974081,13765,0,1721492592,13006.299223179994,122.45248110000102,53469.268968480006 2024-07-20,16:23:14.000,202,10974083,13485,0,1721492593,13006.3126958,122.41018632000487,53469.25499424 2024-07-20,16:23:15.000,202,10974094,13565,0,1721492594,13006.32616841999,122.38903892999951,53469.22005864001 2024-07-20,16:23:16.000,202,10974094,13485,0,1721492595,13006.35311366,122.34674415000336,53469.268968480006 2024-07-20,16:23:17.000,202,10974067,13285,0,1721492596,13006.33290473,122.31854762999865,53469.24102000001 2024-07-20,16:23:18.000,202,10974065,13525,0,1721492597,13006.400267829995,122.27625285000249,53469.22704576 2024-07-20,16:23:19.000,202,10974068,13805,0,1721492598,13006.359849969995,122.24805632999778,53469.22704576 2024-07-20,16:23:20.000,202,10974066,13525,0,1721492599,13006.35311366,122.21281068000098,53469.22704576 2024-07-20,16:23:21.000,202,10974059,13485,0,1721492600,13006.37332259,122.21985981000034,53469.22005864001 2024-07-20,16:23:22.000,202,10974081,13685,0,1721492601,13006.41374045,122.17051590000483,53469.22704576 2024-07-20,16:23:23.000,202,10974063,13565,0,1721492602,13006.400267829995,122.1282211200014,53469.22704576 2024-07-20,16:23:24.000,202,10974076,13565,0,1721492603,13006.440685689995,122.06477894999989,53469.23403288 2024-07-20,16:23:25.000,202,10974122,13645,0,1721492604,13006.40700413999,122.05772982000053,53469.22005864001 2024-07-20,16:23:26.000,202,10974127,13565,0,1721492605,13006.44742199999,121.99428764999902,53469.248007120004 2024-07-20,16:23:27.000,202,10974058,13485,0,1721492606,13006.440685689995,121.98723851999966,53469.19211016001 2024-07-20,16:23:28.000,202,10974049,13485,0,1721492607,13006.45415831,121.94494374000351,53469.2060844 2024-07-20,16:23:29.000,202,10974074,13565,0,1721492608,13006.45415831,121.89559983000072,53469.248007120004 2024-07-20,16:23:30.000,202,10974105,13725,0,1721492609,13006.44742199999,121.86740331000328,53469.199097280005 2024-07-20,16:23:31.000,202,10974115,13845,0,1721492610,13006.47436724,121.83920678999857,53469.19211016001 2024-07-20,16:23:32.000,202,10974095,13685,0,1721492611,13006.501312479995,121.79691201000242,53469.16416168 2024-07-20,16:23:33.000,202,10974066,13685,0,1721492612,13006.521521409995,121.78986288000306,53469.16416168 2024-07-20,16:23:34.000,202,10974055,13725,0,1721492613,13006.521521409995,121.7828137500037,53469.150187440006 2024-07-20,16:23:35.000,202,10974056,13605,0,1721492614,13006.54846664999,121.74756809999963,53469.17813592 2024-07-20,16:23:36.000,202,10974080,13645,0,1721492615,13006.5147851,121.71232245000283,53469.10826472 2024-07-20,16:23:37.000,202,10974064,13765,0,1721492616,13006.53499403,121.64888028000132,53469.15717456 2024-07-20,16:23:38.000,202,10974020,13645,0,1721492617,13006.57541189,121.65592941000068,53469.11525184 2024-07-20,16:23:39.000,202,10974057,13605,0,1721492618,13006.57541189,121.64183115000196,53469.16416168 2024-07-20,16:23:40.000,202,10974073,13605,0,1721492619,13006.58888450999,121.57838898000045,53469.12223896001 2024-07-20,16:23:41.000,202,10974089,13605,0,1721492620,13006.622566059996,121.56429072000174,53469.21307152 2024-07-20,16:23:42.000,202,10974105,13725,0,1721492621,13006.669720229991,121.52904506999766,53469.2060844 2024-07-20,16:23:43.000,202,10974079,13565,0,1721492622,13006.65624761,121.50789767999959,53469.19211016001 2024-07-20,16:23:44.000,202,10974057,13685,0,1721492623,13006.662983919996,121.46560290000343,53469.22005864001 2024-07-20,16:23:45.000,202,10974115,13885,0,1721492624,13006.689929159991,121.43740637999872,53469.17813592 2024-07-20,16:23:46.000,202,10974093,13445,0,1721492625,13006.703401779996,121.41625899000064,53469.17114880001 2024-07-20,16:23:47.000,202,10974083,13685,0,1721492626,13006.69666547,121.37396421000449,53469.11525184 2024-07-20,16:23:48.000,202,10974044,13405,0,1721492627,13006.723610709996,121.33166943000106,53469.08730336 2024-07-20,16:23:49.000,202,10974129,13445,0,1721492628,13006.743819639996,121.29642378000426,53469.10826472 2024-07-20,16:23:50.000,202,10974078,13365,0,1721492629,13006.737083330001,121.24707987000147,53469.101277600006 2024-07-20,16:23:51.000,202,10974119,13765,0,1721492630,13006.750555949991,121.2259324800034,53469.10826472 2024-07-20,16:23:52.000,202,10974065,13765,0,1721492631,13006.737083330001,121.18363769999996,53469.07332912001 2024-07-20,16:23:53.000,202,10974058,13405,0,1721492632,13006.811182739992,121.14839205000317,53469.066342 2024-07-20,16:23:54.000,202,10974023,13205,0,1721492633,13006.831391669992,121.14839205000317,53469.080316240004 2024-07-20,16:23:55.000,202,10974074,13605,0,1721492634,13006.851600599992,121.12019552999845,53469.02441928001 2024-07-20,16:23:56.000,202,10974020,13645,0,1721492635,13006.851600599992,121.09904814000038,53469.00345792001 2024-07-20,16:23:57.000,202,10974041,13485,0,1721492636,13006.858336910002,121.09904814000038,53468.97550944001 2024-07-20,16:23:58.000,202,10974068,13565,0,1721492637,13006.871809529992,121.04970423000486,53468.92659960001 2024-07-20,16:23:59.000,202,10974044,13565,0,1721492638,13006.892018459992,121.06380249000358,53468.982496560006 2024-07-20,16:24:00.000,202,10974092,13685,0,1721492639,13006.892018459992,121.00740945000143,53468.933586720006 2024-07-20,16:24:01.000,202,10974097,13445,0,1721492640,13006.925700009997,121.02150771000015,53468.95454808001 2024-07-20,16:24:02.000,202,10974093,13565,0,1721492641,13006.932436319992,121.00036032000207,53468.92659960001 2024-07-20,16:24:03.000,202,10974036,13525,0,1721492642,13006.972854179992,120.979212930004,53468.94756096 2024-07-20,16:24:04.000,202,10974089,13805,0,1721492643,13006.979590490002,120.95101640999928,53468.933586720006 2024-07-20,16:24:05.000,202,10974147,13645,0,1721492644,13006.972854179992,120.94396727999992,53468.92659960001 2024-07-20,16:24:06.000,202,10974062,13765,0,1721492645,13007.020008350002,120.9298690200012,53468.94057384 2024-07-20,16:24:07.000,202,10974071,13765,0,1721492646,13006.999799420002,120.87347597999906,53468.891664 2024-07-20,16:24:08.000,202,10974070,13685,0,1721492647,13007.013272039992,120.88052510999842,53468.95454808001 2024-07-20,16:24:09.000,202,10974088,13645,0,1721492648,13007.060426210002,120.85937772000034,53468.94756096 2024-07-20,16:24:10.000,202,10974094,13685,0,1721492649,13007.100844070002,120.85937772000034,53468.97550944001 2024-07-20,16:24:11.000,202,10974092,13565,0,1721492650,13007.121053000003,120.83823033000226,53468.95454808001 2024-07-20,16:24:12.000,202,10974127,13605,0,1721492651,13007.121053000003,120.80298467999819,53468.94057384 2024-07-20,16:24:13.000,202,10974067,13365,0,1721492652,13007.141261930003,120.79593554999883,53468.90563824001 2024-07-20,16:24:14.000,202,10974064,13885,0,1721492653,13007.168207169998,120.78183729000011,53468.94756096 2024-07-20,16:24:15.000,202,10974043,13765,0,1721492654,13007.188416099998,120.74659164000332,53468.90563824001 2024-07-20,16:24:16.000,202,10974092,13565,0,1721492655,13007.222097649988,120.76068990000203,53468.95454808001 2024-07-20,16:24:17.000,202,10974048,13725,0,1721492656,13007.249042889998,120.74659164000332,53468.94756096 2024-07-20,16:24:18.000,202,10974067,13365,0,1721492657,13007.228833959998,120.72544424999796,53468.95454808001 2024-07-20,16:24:19.000,202,10974087,13565,0,1721492658,13007.269251819998,120.7183951199986,53468.94057384 2024-07-20,16:24:20.000,202,10974093,13565,0,1721492659,13007.282724439989,120.71134598999924,53468.87768976 2024-07-20,16:24:21.000,202,10974084,13405,0,1721492660,13007.323142299989,120.71134598999924,53468.92659960001 2024-07-20,16:24:22.000,202,10974069,13485,0,1721492661,13007.370296469999,120.67610034000245,53468.912625360004 2024-07-20,16:24:23.000,202,10974064,13645,0,1721492662,13007.363560159989,120.66905121000309,53468.88467688001 2024-07-20,16:24:24.000,202,10974085,13605,0,1721492663,13007.350087539999,120.66905121000309,53468.87768976 2024-07-20,16:24:25.000,202,10974079,13485,0,1721492664,13007.343351229989,120.66905121000309,53468.83576704001 2024-07-20,16:24:26.000,202,10974064,13605,0,1721492665,13007.377032779994,120.66905121000309,53468.84974128 2024-07-20,16:24:27.000,202,10974098,13845,0,1721492666,13007.390505399999,120.68314947000181,53468.8217928 2024-07-20,16:24:28.000,202,10974087,13325,0,1721492667,13007.363560159989,120.66905121000309,53468.82877992 2024-07-20,16:24:29.000,202,10974118,13445,0,1721492668,13007.390505399999,120.6197073000003,53468.84275416 2024-07-20,16:24:30.000,202,10974088,13605,0,1721492669,13007.40397801999,120.61265817000094,53468.8217928 2024-07-20,16:24:31.000,202,10974090,13485,0,1721492670,13007.410714329999,120.59855991000222,53468.891664 2024-07-20,16:24:32.000,202,10974097,13565,0,1721492671,13007.383769089989,120.62675642999966,53468.814805680006 2024-07-20,16:24:33.000,202,10974050,13565,0,1721492672,13007.410714329999,120.64790381999774,53468.83576704001 2024-07-20,16:24:34.000,202,10974035,13445,0,1721492673,13007.40397801999,120.61265817000094,53468.814805680006 2024-07-20,16:24:35.000,202,10974084,13485,0,1721492674,13007.410714329999,120.64085468999838,53468.8217928 2024-07-20,16:24:36.000,202,10974071,13605,0,1721492675,13007.390505399999,120.63380555999902,53468.80083144 2024-07-20,16:24:37.000,202,10974026,13725,0,1721492676,13007.370296469999,120.62675642999966,53468.793844320004 2024-07-20,16:24:38.000,202,10974082,13925,0,1721492677,13007.370296469999,120.62675642999966,53468.78685720001 2024-07-20,16:24:39.000,202,10974065,13605,0,1721492678,13007.350087539999,120.62675642999966,53468.77987008 2024-07-20,16:24:40.000,202,10974081,13765,0,1721492679,13007.323142299989,120.57741252000415,53468.73096024 2024-07-20,16:24:41.000,202,10974061,13845,0,1721492680,13007.316405989994,120.61265817000094,53468.73794736001 2024-07-20,16:24:42.000,202,10974078,13645,0,1721492681,13007.309669679998,120.57741252000415,53468.744934480004 2024-07-20,16:24:43.000,202,10974066,13285,0,1721492682,13007.269251819998,120.5844616500035,53468.73794736001 2024-07-20,16:24:44.000,202,10974087,13565,0,1721492683,13007.249042889998,120.53511774000071,53468.71698600001 2024-07-20,16:24:45.000,202,10974081,13605,0,1721492684,13007.195152409993,120.521019480002,53468.72397312 2024-07-20,16:24:46.000,202,10974101,13565,0,1721492685,13007.188416099998,120.48577382999792,53468.65410192 2024-07-20,16:24:47.000,202,10974077,13605,0,1721492686,13007.147998239998,120.49282296000456,53468.68903752001 2024-07-20,16:24:48.000,202,10974059,13725,0,1721492687,13007.121053000003,120.4716755699992,53468.598204960006 2024-07-20,16:24:49.000,202,10974087,13405,0,1721492688,13007.100844070002,120.44347905000177,53468.59121784001 2024-07-20,16:24:50.000,202,10974056,13605,0,1721492689,13007.067162519998,120.42233166000369,53468.54929512001 2024-07-20,16:24:51.000,202,10974087,13525,0,1721492690,13007.040217280002,120.38003688000026,53468.528333760005 2024-07-20,16:24:52.000,202,10974047,13845,0,1721492691,13006.979590490002,120.35888949000218,53468.54929512001 2024-07-20,16:24:53.000,202,10974045,13645,0,1721492692,13006.952645249992,120.34479123000347,53468.54929512001 2024-07-20,16:24:54.000,202,10974075,13365,0,1721492693,13006.939172630002,120.32364383999811,53468.51435952 2024-07-20,16:24:55.000,202,10974086,13565,0,1721492694,13006.892018459992,120.28839819000132,53468.5073724 2024-07-20,16:24:56.000,202,10974089,13405,0,1721492695,13006.831391669992,120.23200514999917,53468.48641104 2024-07-20,16:24:57.000,202,10974075,13845,0,1721492696,13006.811182739992,120.21085776000109,53468.44448832 2024-07-20,16:24:58.000,202,10974052,13925,0,1721492697,13006.737083330001,120.22495601999981,53468.45147544001 2024-07-20,16:24:59.000,202,10974085,13365,0,1721492698,13006.730347019991,120.15446471999894,53468.36763 2024-07-20,16:25:00.000,202,10974064,13565,0,1721492699,13006.710138089991,120.1262682000015,53468.39557848 2024-07-20,16:25:01.000,202,10974069,13565,0,1721492700,13006.649511299991,120.08397341999807,53468.360642880005 2024-07-20,16:25:02.000,202,10974088,13805,0,1721492701,13006.642774989996,119.99938385999849,53468.38160424001 2024-07-20,16:25:03.000,202,10974091,13445,0,1721492702,13006.60909343999,119.99233472999913,53468.30474592001 2024-07-20,16:25:04.000,202,10974066,13525,0,1721492703,13006.602357129996,119.94299082000362,53468.290771680004 2024-07-20,16:25:05.000,202,10974038,13565,0,1721492704,13006.561939269995,119.9288925600049,53468.2977588 2024-07-20,16:25:06.000,202,10974102,13565,0,1721492705,13006.48783985999,119.90774516999954,53468.26981032 2024-07-20,16:25:07.000,202,10974041,13605,0,1721492706,13006.46763092999,119.87249952000275,53468.18596488001 2024-07-20,16:25:08.000,202,10974101,13685,0,1721492707,13006.45415831,119.82315560999996,53468.18596488001 2024-07-20,16:25:09.000,202,10974098,13605,0,1721492708,13006.45415831,119.76676256999781,53468.095132320006 2024-07-20,16:25:10.000,202,10974052,13645,0,1721492709,13006.42721306999,119.75266430999909,53468.10910656 2024-07-20,16:25:11.000,202,10974087,13445,0,1721492710,13006.42721306999,119.73151692000101,53468.08814520001 2024-07-20,16:25:12.000,202,10974066,13605,0,1721492711,13006.39353152,119.69627127000422,53468.04622248001 2024-07-20,16:25:13.000,202,10974030,13765,0,1721492712,13006.359849969995,119.67512387999886,53468.03224824 2024-07-20,16:25:14.000,202,10974043,13445,0,1721492713,13006.29248687,119.62577997000335,53468.04622248001 2024-07-20,16:25:15.000,202,10974059,13805,0,1721492714,13006.27227794,119.59053431999928,53468.01128688 2024-07-20,16:25:16.000,202,10974052,13325,0,1721492715,13006.24533269999,119.604632579998,53467.99032552 2024-07-20,16:25:17.000,202,10974013,13805,0,1721492716,13006.25206901,119.52709214999777,53467.99032552 2024-07-20,16:25:18.000,202,10974038,13405,0,1721492717,13006.198178529994,119.48479737000162,53467.99032552 2024-07-20,16:25:19.000,202,10974085,13365,0,1721492718,13006.164496979989,119.4706991100029,53467.96237704 2024-07-20,16:25:20.000,202,10974028,13925,0,1721492719,13006.097133879994,119.47774824000226,53467.857570240005 2024-07-20,16:25:21.000,202,10974062,13365,0,1721492720,13006.023034469988,119.39315868000267,53467.87853160001 2024-07-20,16:25:22.000,202,10974068,13645,0,1721492721,13006.036507089993,119.3720112900046,53467.87154448 2024-07-20,16:25:23.000,202,10974012,13445,0,1721492722,13005.962407679988,119.41430607000075,53467.82962176001 2024-07-20,16:25:24.000,202,10974061,13605,0,1721492723,13005.948935059998,119.35086389999924,53467.808660400005 2024-07-20,16:25:25.000,202,10974090,13405,0,1721492724,13005.901780890003,119.3226673800018,53467.81564752 2024-07-20,16:25:26.000,202,10974087,13725,0,1721492725,13005.868099339998,119.31561825000244,53467.787699040004 2024-07-20,16:25:27.000,202,10974028,13605,0,1721492726,13005.861363030002,119.25217608000094,53467.82263464 2024-07-20,16:25:28.000,202,10974050,13485,0,1721492727,13005.814208859993,119.21693043000414,53467.73180208001 2024-07-20,16:25:29.000,202,10974085,13725,0,1721492728,13005.773790999992,119.18168478000007,53467.69686648 2024-07-20,16:25:30.000,202,10974045,13365,0,1721492729,13005.787263619997,119.14643913000327,53467.74577632 2024-07-20,16:25:31.000,202,10974059,13565,0,1721492730,13005.719900520002,119.1111934799992,53467.65494376 2024-07-20,16:25:32.000,202,10974077,13605,0,1721492731,13005.659273730002,119.03365304999897,53467.71084072001 2024-07-20,16:25:33.000,202,10973984,13405,0,1721492732,13005.659273730002,119.0125056600009,53467.7038536 2024-07-20,16:25:34.000,202,10974066,13525,0,1721492733,13005.625592179997,118.97021088000474,53467.62699528 2024-07-20,16:25:35.000,202,10974069,13645,0,1721492734,13005.564965389996,118.92791610000131,53467.571098320004 2024-07-20,16:25:36.000,202,10974040,13565,0,1721492735,13005.517811220001,118.89267045000452,53467.571098320004 2024-07-20,16:25:37.000,202,10974024,13325,0,1721492736,13005.504338599996,118.87152305999916,53467.60603392 2024-07-20,16:25:38.000,202,10974073,13645,0,1721492737,13005.484129669996,118.82217915000365,53467.5990468 2024-07-20,16:25:39.000,202,10974058,13485,0,1721492738,13005.450448119991,118.79398262999894,53467.592059680006 2024-07-20,16:25:40.000,202,10974075,13485,0,1721492739,13005.430239189991,118.74463872000342,53467.57808544 2024-07-20,16:25:41.000,202,10974098,13725,0,1721492740,13005.463920739996,118.71644219999871,53467.5291756 2024-07-20,16:25:42.000,202,10974079,13645,0,1721492741,13005.443711809996,118.70234393999999,53467.55013696 2024-07-20,16:25:43.000,202,10974059,13725,0,1721492742,13005.38982132999,118.64595089999784,53467.54314984001 2024-07-20,16:25:44.000,202,10974046,13365,0,1721492743,13005.383085019996,118.63185263999912,53467.51520136001 2024-07-20,16:25:45.000,202,10974075,13725,0,1721492744,13005.362876089996,118.63185263999912,53467.473278640005 2024-07-20,16:25:46.000,202,10974107,13565,0,1721492745,13005.36961239999,118.56841047000489,53467.51520136001 2024-07-20,16:25:47.000,202,10974038,13445,0,1721492746,13005.35613978,118.54726307999954,53467.51520136001 2024-07-20,16:25:48.000,202,10974037,13725,0,1721492747,13005.34940346999,118.49791917000402,53467.51520136001 2024-07-20,16:25:49.000,202,10974051,13685,0,1721492748,13005.31572192,118.47677177999867,53467.51520136001 2024-07-20,16:25:50.000,202,10974015,13805,0,1721492749,13005.32919453999,118.4556243900006,53467.48026576 2024-07-20,16:25:51.000,202,10974068,13205,0,1721492750,13005.31572192,118.41332961000444,53467.48026576 2024-07-20,16:25:52.000,202,10974054,13525,0,1721492751,13005.35613978,118.38513308999973,53467.54314984001 2024-07-20,16:25:53.000,202,10974054,13445,0,1721492752,13005.33593085,118.38513308999973,53467.536162719996 2024-07-20,16:25:54.000,202,10974049,13565,0,1721492753,13005.34940346999,118.34988744000293,53467.48725288 2024-07-20,16:25:55.000,202,10974064,13445,0,1721492754,13005.32919453999,118.31464178999886,53467.50122712 2024-07-20,16:25:56.000,202,10974052,13645,0,1721492755,13005.322458229995,118.28644527000142,53467.4593044 2024-07-20,16:25:57.000,202,10974033,13885,0,1721492756,13005.31572192,118.25824875000399,53467.45231728 2024-07-20,16:25:58.000,202,10974027,13405,0,1721492757,13005.32919453999,118.25824875000399,53467.48026576 2024-07-20,16:25:59.000,202,10974009,13765,0,1721492758,13005.33593085,118.22300309999991,53467.41039456 2024-07-20,16:26:00.000,202,10974044,13525,0,1721492759,13005.342667159995,118.24415048999799,53467.41738168001 2024-07-20,16:26:01.000,202,10974041,13405,0,1721492760,13005.26856774999,118.22300309999991,53467.43135592 2024-07-20,16:26:02.000,202,10974070,13445,0,1721492761,13005.302249299995,118.20185571000184,53467.41738168001 2024-07-20,16:26:03.000,202,10974030,13925,0,1721492762,13005.27530406,118.18775745000312,53467.45231728 2024-07-20,16:26:04.000,202,10974058,13605,0,1721492763,13005.25509513,118.15251179999905,53467.45231728 2024-07-20,16:26:05.000,202,10974058,13685,0,1721492764,13005.24835881999,118.1595609299984,53467.473278640005 2024-07-20,16:26:06.000,202,10974024,13565,0,1721492765,13005.241622509995,118.15251179999905,53467.522188480005 2024-07-20,16:26:07.000,202,10974039,13645,0,1721492766,13005.241622509995,118.13136441000097,53467.49424000001 2024-07-20,16:26:08.000,202,10974120,13565,0,1721492767,13005.22814988999,118.13136441000097,53467.48725288 2024-07-20,16:26:09.000,202,10974039,13765,0,1721492768,13005.20794095999,118.11726615000225,53467.54314984001 2024-07-20,16:26:10.000,202,10974026,13605,0,1721492769,13005.201204649995,118.10316789000353,53467.55013696 2024-07-20,16:26:11.000,202,10974048,13565,0,1721492770,13005.17425941,118.09611876000417,53467.56411120001 2024-07-20,16:26:12.000,202,10974057,13565,0,1721492771,13005.12710523999,118.06792223999946,53467.56411120001 2024-07-20,16:26:13.000,202,10973986,13725,0,1721492772,13005.059742139994,118.0256274600033,53467.536162719996 2024-07-20,16:26:14.000,202,10974073,13765,0,1721492773,13005.06647844999,118.03267659000267,53467.5291756 2024-07-20,16:26:15.000,202,10974062,13765,0,1721492774,13005.012587969999,118.0256274600033,53467.50821424 2024-07-20,16:26:16.000,202,10974066,13765,0,1721492775,13005.00585165999,117.99038180999923,53467.55712408 2024-07-20,16:26:17.000,202,10974030,13405,0,1721492776,13004.992379039999,117.95513616000244,53467.51520136001 2024-07-20,16:26:18.000,202,10974086,13605,0,1721492777,13004.958697489994,117.91989050999837,53467.571098320004 2024-07-20,16:26:19.000,202,10974065,13685,0,1721492778,13004.877861769994,117.89874312000029,53467.57808544 2024-07-20,16:26:20.000,202,10974045,13405,0,1721492779,13004.850916529998,117.88464486000157,53467.522188480005 2024-07-20,16:26:21.000,202,10974071,13445,0,1721492780,13004.803762359988,117.83530094999878,53467.473278640005 2024-07-20,16:26:22.000,202,10974092,13445,0,1721492781,13004.736399259993,117.87759573000221,53467.48026576 2024-07-20,16:26:23.000,202,10974043,13565,0,1721492782,13004.702717710003,117.8141535600007,53467.43834304 2024-07-20,16:26:24.000,202,10974045,13845,0,1721492783,13004.682508780003,117.77890791000391,53467.43834304 2024-07-20,16:26:25.000,202,10974099,13565,0,1721492784,13004.648827229998,117.7507113899992,53467.50122712 2024-07-20,16:26:26.000,202,10974066,13605,0,1721492785,13004.608409369997,117.72956400000112,53467.43834304 2024-07-20,16:26:27.000,202,10974043,13645,0,1721492786,13004.574727819992,117.68726921999769,53467.45231728 2024-07-20,16:26:28.000,202,10974040,14045,0,1721492787,13004.547782579997,117.64497444000153,53467.51520136001 2024-07-20,16:26:29.000,202,10974056,13605,0,1721492788,13004.507364719997,117.62382705000346,53467.46629152001 2024-07-20,16:26:30.000,202,10974021,13605,0,1721492789,13004.480419480002,117.6026796599981,53467.5291756 2024-07-20,16:26:31.000,202,10974037,13565,0,1721492790,13004.419792690001,117.58858139999938,53467.43135592 2024-07-20,16:26:32.000,202,10974080,13325,0,1721492791,13004.379374830001,117.56038488000195,53467.50122712 2024-07-20,16:26:33.000,202,10974066,13565,0,1721492792,13004.372638519992,117.54628662000323,53467.46629152001 2024-07-20,16:26:34.000,202,10974049,13405,0,1721492793,13004.338956970001,117.51104096999916,53467.51520136001 2024-07-20,16:26:35.000,202,10974063,13445,0,1721492794,13004.285066489996,117.49694271000044,53467.50122712 2024-07-20,16:26:36.000,202,10974068,13765,0,1721492795,13004.264857559996,117.45464793000428,53467.46629152001 2024-07-20,16:26:37.000,202,10974037,13765,0,1721492796,13004.210967079991,117.46169706000364,53467.49424000001 2024-07-20,16:26:38.000,202,10974061,13685,0,1721492797,13004.231176009991,117.43350053999893,53467.48725288 2024-07-20,16:26:39.000,202,10974054,13485,0,1721492798,13004.17054921999,117.44054966999829,53467.4593044 2024-07-20,16:26:40.000,202,10974070,13565,0,1721492799,13004.13686767,117.4053040200015,53467.473278640005 2024-07-20,16:26:41.000,202,10974069,13445,0,1721492800,13004.13686767,117.39825489000214,53467.50821424 2024-07-20,16:26:42.000,202,10974082,13645,0,1721492801,13004.10992242999,117.39120576000278,53467.48026576 2024-07-20,16:26:43.000,202,10974110,13605,0,1721492802,13004.08971349999,117.3700583700047,53467.4593044 2024-07-20,16:26:44.000,202,10974033,13365,0,1721492803,13004.10992242999,117.39120576000278,53467.424368800006 2024-07-20,16:26:45.000,202,10974011,13365,0,1721492804,13004.06950456999,117.34891097999935,53467.43834304 2024-07-20,16:26:46.000,202,10974028,13565,0,1721492805,13004.06950456999,117.36300923999806,53467.44533016001 2024-07-20,16:26:47.000,202,10974049,13445,0,1721492806,13004.03582302,117.36300923999806,53467.3894332 2024-07-20,16:26:48.000,202,10974072,13685,0,1721492807,13004.022350399995,117.34186184999999,53467.34052336 2024-07-20,16:26:49.000,202,10974027,13325,0,1721492808,13004.03582302,117.33481272000063,53467.38244608 2024-07-20,16:26:50.000,202,10974060,13805,0,1721492809,13004.03582302,117.29251794000447,53467.3894332 2024-07-20,16:26:51.000,202,10974016,13405,0,1721492810,13004.002141469995,117.32071446000191,53467.39642032001 2024-07-20,16:26:52.000,202,10974054,13765,0,1721492811,13003.981932539995,117.32776359000127,53467.43135592 2024-07-20,16:26:53.000,202,10974088,13565,0,1721492812,13004.00887777999,117.3559601099987,53467.45231728 2024-07-20,16:26:54.000,202,10974026,13725,0,1721492813,13004.00887777999,117.32071446000191,53467.44533016001 2024-07-20,16:26:55.000,202,10974028,13525,0,1721492814,13003.98866884999,117.32776359000127,53467.45231728 2024-07-20,16:26:56.000,202,10974079,13405,0,1721492815,13003.981932539995,117.3559601099987,53467.473278640005 2024-07-20,16:26:57.000,202,10974040,13565,0,1721492816,13003.96845991999,117.34186184999999,53467.43834304 2024-07-20,16:26:58.000,202,10974017,13325,0,1721492817,13003.98866884999,117.33481272000063,53467.41738168001 2024-07-20,16:26:59.000,202,10974074,13405,0,1721492818,13004.02908670999,117.3559601099987,53467.48026576 2024-07-20,16:27:00.000,202,10974054,13605,0,1721492819,13004.022350399995,117.31366533000255,53467.4593044 2024-07-20,16:27:01.000,202,10974038,13565,0,1721492820,13004.002141469995,117.33481272000063,53467.48026576 2024-07-20,16:27:02.000,202,10974005,13525,0,1721492821,13004.03582302,117.38415663000342,53467.51520136001 2024-07-20,16:27:03.000,202,10973997,13485,0,1721492822,13004.02908670999,117.38415663000342,53467.46629152001 2024-07-20,16:27:04.000,202,10974062,13445,0,1721492823,13004.03582302,117.39825489000214,53467.43834304 2024-07-20,16:27:05.000,202,10974067,13525,0,1721492824,13004.04929563999,117.41235315000085,53467.48026576 2024-07-20,16:27:06.000,202,10974086,13445,0,1721492825,13004.05603195,117.42645140999957,53467.50821424 2024-07-20,16:27:07.000,202,10974096,13805,0,1721492826,13004.06950456999,117.44759879999765,53467.54314984001 2024-07-20,16:27:08.000,202,10974005,13645,0,1721492827,13004.13013135999,117.44054966999829,53467.5291756 2024-07-20,16:27:09.000,202,10974073,13765,0,1721492828,13004.11665874,117.48284445000172,53467.522188480005 2024-07-20,16:27:10.000,202,10974030,13525,0,1721492829,13004.13013135999,117.49694271000044,53467.61302104001 2024-07-20,16:27:11.000,202,10974046,13645,0,1721492830,13004.103186119995,117.51809009999852,53467.57808544 2024-07-20,16:27:12.000,202,10974044,13525,0,1721492831,13004.08971349999,117.51104096999916,53467.55013696 2024-07-20,16:27:13.000,202,10974033,13525,0,1721492832,13004.11665874,117.54628662000323,53467.592059680006 2024-07-20,16:27:14.000,202,10974047,13565,0,1721492833,13004.123395049995,117.55333575000259,53467.5990468 2024-07-20,16:27:15.000,202,10974052,13525,0,1721492834,13004.09644981,117.56038488000195,53467.62699528 2024-07-20,16:27:16.000,202,10974038,13565,0,1721492835,13004.123395049995,117.5674340100013,53467.62699528 2024-07-20,16:27:17.000,202,10974086,13405,0,1721492836,13004.15034028999,117.59563052999874,53467.68289224001 2024-07-20,16:27:18.000,202,10974049,13525,0,1721492837,13004.143603979996,117.63087618000282,53467.64795664 2024-07-20,16:27:19.000,202,10974080,13565,0,1721492838,13004.15034028999,117.64497444000153,53467.68289224001 2024-07-20,16:27:20.000,202,10974028,13565,0,1721492839,13004.13013135999,117.67317095999897,53467.66193088001 2024-07-20,16:27:21.000,202,10974087,13565,0,1721492840,13004.13686767,117.7154657400024,53467.61302104001 2024-07-20,16:27:22.000,202,10974031,13605,0,1721492841,13004.143603979996,117.70841661000304,53467.689879360005 2024-07-20,16:27:23.000,202,10974046,13645,0,1721492842,13004.143603979996,117.75776051999856,53467.63398240001 2024-07-20,16:27:24.000,202,10974056,13685,0,1721492843,13004.103186119995,117.80005530000199,53467.668918 2024-07-20,16:27:25.000,202,10974089,13405,0,1721492844,13004.13013135999,117.82120269000006,53467.65494376 2024-07-20,16:27:26.000,202,10974064,13725,0,1721492845,13004.143603979996,117.85644834000414,53467.7038536 2024-07-20,16:27:27.000,202,10974043,13445,0,1721492846,13004.143603979996,117.91284137999901,53467.74577632 2024-07-20,16:27:28.000,202,10974090,13445,0,1721492847,13004.123395049995,117.91284137999901,53467.738789200004 2024-07-20,16:27:29.000,202,10974103,13565,0,1721492848,13004.10992242999,117.91284137999901,53467.74577632 2024-07-20,16:27:30.000,202,10974041,13605,0,1721492849,13004.082977189995,117.9974309399986,53467.80167328001 2024-07-20,16:27:31.000,202,10974068,13725,0,1721492850,13004.03582302,117.99038180999923,53467.759750560006 2024-07-20,16:27:32.000,202,10974089,13365,0,1721492851,13004.00887777999,118.03972572000202,53467.81564752 2024-07-20,16:27:33.000,202,10974031,13645,0,1721492852,13003.981932539995,118.0608731100001,53467.82263464 2024-07-20,16:27:34.000,202,10974068,13725,0,1721492853,13003.961723609995,118.05382398000074,53467.85058312001 2024-07-20,16:27:35.000,202,10974085,13405,0,1721492854,13003.90783312999,118.08906963000481,53467.82962176001 2024-07-20,16:27:36.000,202,10974039,13605,0,1721492855,13003.88762419999,118.11021702000289,53467.86455736 2024-07-20,16:27:37.000,202,10974050,13605,0,1721492856,13003.860678959994,118.13136441000097,53467.86455736 2024-07-20,16:27:38.000,202,10974023,13845,0,1721492857,13003.82699740999,118.18775745000312,53467.87853160001 2024-07-20,16:27:39.000,202,10974043,13645,0,1721492858,13003.800052169994,118.18775745000312,53467.927441440006 2024-07-20,16:27:40.000,202,10974058,13645,0,1721492859,13003.76637061999,118.20185571000184,53467.88551872 2024-07-20,16:27:41.000,202,10974048,13605,0,1721492860,13003.712480139999,118.21595397000056,53467.86455736 2024-07-20,16:27:42.000,202,10974044,13685,0,1721492861,13003.665325969989,118.23005222999927,53467.87154448 2024-07-20,16:27:43.000,202,10974057,13485,0,1721492862,13003.672062279998,118.23710135999863,53467.89250584 2024-07-20,16:27:44.000,202,10974098,13765,0,1721492863,13003.645117039989,118.28644527000142,53467.88551872 2024-07-20,16:27:45.000,202,10974070,13605,0,1721492864,13003.577753939993,118.29349440000078,53467.906480080004 2024-07-20,16:27:46.000,202,10974046,13525,0,1721492865,13003.591226559998,118.3075926599995,53467.906480080004 2024-07-20,16:27:47.000,202,10974072,13565,0,1721492866,13003.564281319988,118.29349440000078,53467.99032552 2024-07-20,16:27:48.000,202,10974048,13845,0,1721492867,13003.557545009993,118.32169091999822,53467.906480080004 2024-07-20,16:27:49.000,202,10974078,13685,0,1721492868,13003.510390839998,118.33578918000421,53467.94141568 2024-07-20,16:27:50.000,202,10974036,13725,0,1721492869,13003.496918219993,118.33578918000421,53467.99032552 2024-07-20,16:27:51.000,202,10974036,13685,0,1721492870,13003.463236670003,118.32874005000485,53467.93442856 2024-07-20,16:27:52.000,202,10974063,13605,0,1721492871,13003.463236670003,118.32169091999822,53467.94141568 2024-07-20,16:27:53.000,202,10974078,13645,0,1721492872,13003.395873569993,118.34988744000293,53467.93442856 2024-07-20,16:27:54.000,202,10974035,13725,0,1721492873,13003.375664639992,118.36398570000165,53468.00429976 2024-07-20,16:27:55.000,202,10974042,13605,0,1721492874,13003.328510469997,118.34988744000293,53468.03224824 2024-07-20,16:27:56.000,202,10974043,13285,0,1721492875,13003.288092609997,118.35693657000229,53468.03224824 2024-07-20,16:27:57.000,202,10974046,13565,0,1721492876,13003.267883679997,118.3075926599995,53468.08814520001 2024-07-20,16:27:58.000,202,10974007,13485,0,1721492877,13003.240938440002,118.31464178999886,53468.06019672 2024-07-20,16:27:59.000,202,10974058,13725,0,1721492878,13003.213993199992,118.30054353000014,53468.04622248001 2024-07-20,16:28:00.000,202,10974058,13405,0,1721492879,13003.153366409992,118.27939614000206,53468.01827400001 2024-07-20,16:28:01.000,202,10974085,13165,0,1721492880,13003.112948549991,118.27939614000206,53468.0532096 2024-07-20,16:28:02.000,202,10974050,13565,0,1721492881,13003.079267000001,118.30054353000014,53468.01128688 2024-07-20,16:28:03.000,202,10974024,13725,0,1721492882,13003.045585449996,118.30054353000014,53468.03224824 2024-07-20,16:28:04.000,202,10974069,13845,0,1721492883,13002.991694969991,118.30054353000014,53468.06019672 2024-07-20,16:28:05.000,202,10974056,13405,0,1721492884,13002.964749729996,118.21595397000056,53468.03224824 2024-07-20,16:28:06.000,202,10974039,13685,0,1721492885,13002.95127710999,118.25824875000399,53468.06718384001 2024-07-20,16:28:07.000,202,10974078,13325,0,1721492886,13002.89738663,118.27939614000206,53468.03923536 2024-07-20,16:28:08.000,202,10974088,13405,0,1721492887,13002.79634198,118.29349440000078,53468.03923536 2024-07-20,16:28:09.000,202,10974070,13525,0,1721492888,13002.762660429995,118.33578918000421,53468.074170960004 2024-07-20,16:28:10.000,202,10974073,13605,0,1721492889,13002.762660429995,118.33578918000421,53468.13705504001 2024-07-20,16:28:11.000,202,10974057,13565,0,1721492890,13002.70876994999,118.32874005000485,53468.11609368001 2024-07-20,16:28:12.000,202,10974041,13565,0,1721492891,13002.63467054,118.34283831000357,53468.06718384001 2024-07-20,16:28:13.000,202,10974060,13645,0,1721492892,13002.574043749999,118.32169091999822,53468.08115808 2024-07-20,16:28:14.000,202,10974080,13485,0,1721492893,13002.600988989994,118.3075926599995,53468.13006792 2024-07-20,16:28:15.000,202,10974071,13565,0,1721492894,13002.520153269994,118.34283831000357,53468.10910656 2024-07-20,16:28:16.000,202,10974032,13685,0,1721492895,13002.486471719989,118.34283831000357,53468.15102928 2024-07-20,16:28:17.000,202,10974098,13565,0,1721492896,13002.446053859989,118.31464178999886,53468.144042160005 2024-07-20,16:28:18.000,202,10974022,13605,0,1721492897,13002.398899689993,118.36398570000165,53468.13006792 2024-07-20,16:28:19.000,202,10974076,13805,0,1721492898,13002.358481829993,118.35693657000229,53468.1580164 2024-07-20,16:28:20.000,202,10974041,13605,0,1721492899,13002.324800279988,118.37103483000101,53468.10910656 2024-07-20,16:28:21.000,202,10974058,13645,0,1721492900,13002.291118729998,118.37103483000101,53468.11609368001 2024-07-20,16:28:22.000,202,10974052,13685,0,1721492901,13002.270909799998,118.36398570000165,53468.13705504001 2024-07-20,16:28:23.000,202,10974023,13725,0,1721492902,13002.270909799998,118.37808396000037,53468.15102928 2024-07-20,16:28:24.000,202,10974071,13445,0,1721492903,13002.230491939998,118.4062804799978,53468.1580164 2024-07-20,16:28:25.000,202,10974088,13685,0,1721492904,13002.190074079997,118.39923134999844,53468.20692624 2024-07-20,16:28:26.000,202,10974088,13485,0,1721492905,13002.136183599992,118.4203787400038,53468.13705504001 2024-07-20,16:28:27.000,202,10974069,13685,0,1721492906,13002.115974669992,118.44152613000188,53468.13006792 2024-07-20,16:28:28.000,202,10974095,13525,0,1721492907,13002.062084190002,118.42742787000316,53468.19993912 2024-07-20,16:28:29.000,202,10974055,13525,0,1721492908,13002.068820499997,118.46267351999995,53468.19993912 2024-07-20,16:28:30.000,202,10974027,13765,0,1721492909,13002.041875260002,118.46972264999931,53468.17897776 2024-07-20,16:28:31.000,202,10974063,13925,0,1721492910,13002.055347879992,118.49791917000402,53468.24884896 2024-07-20,16:28:32.000,202,10974014,13845,0,1721492911,13002.035138949992,118.50496830000338,53468.19993912 2024-07-20,16:28:33.000,202,10974071,13565,0,1721492912,13002.001457400002,118.54021395000018,53468.18596488001 2024-07-20,16:28:34.000,202,10974078,13525,0,1721492913,13002.008193709997,118.5190665600021,53468.24884896 2024-07-20,16:28:35.000,202,10974059,13565,0,1721492914,13001.967775849997,118.54726307999954,53468.290771680004 2024-07-20,16:28:36.000,202,10974054,13525,0,1721492915,13001.934094299992,118.54021395000018,53468.24884896 2024-07-20,16:28:37.000,202,10974104,13725,0,1721492916,13001.961039540001,118.57545960000425,53468.241861840004 2024-07-20,16:28:38.000,202,10974066,13725,0,1721492917,13001.934094299992,118.57545960000425,53468.24884896 2024-07-20,16:28:39.000,202,10974096,13405,0,1721492918,13001.927357989996,118.61070525000105,53468.2278876 2024-07-20,16:28:40.000,202,10974069,13605,0,1721492919,13001.900412750001,118.63185263999912,53468.241861840004 2024-07-20,16:28:41.000,202,10974031,13685,0,1721492920,13001.913885369991,118.64595089999784,53468.27679744 2024-07-20,16:28:42.000,202,10974057,13365,0,1721492921,13001.920621680001,118.68824568000127,53468.290771680004 2024-07-20,16:28:43.000,202,10974092,13805,0,1721492922,13001.886940129996,118.7305404600047,53468.25583608001 2024-07-20,16:28:44.000,202,10974069,13965,0,1721492923,13001.900412750001,118.74463872000342,53468.30474592001 2024-07-20,16:28:45.000,202,10974040,13485,0,1721492924,13001.866731199996,118.8010317599983,53468.311733040005 2024-07-20,16:28:46.000,202,10974058,13525,0,1721492925,13001.859994890001,118.82217915000365,53468.23487472001 2024-07-20,16:28:47.000,202,10974032,13605,0,1721492926,13001.880203820001,118.83627741000237,53468.26981032 2024-07-20,16:28:48.000,202,10973999,13205,0,1721492927,13001.886940129996,118.85742480000044,53468.30474592001 2024-07-20,16:28:49.000,202,10974072,13525,0,1721492928,13001.873467509991,118.87152305999916,53468.36763 2024-07-20,16:28:50.000,202,10974023,13485,0,1721492929,13001.846522269996,118.88562131999788,53468.290771680004 2024-07-20,16:28:51.000,202,10974066,13525,0,1721492930,13001.81957703,118.88562131999788,53468.38859136 2024-07-20,16:28:52.000,202,10974087,13605,0,1721492931,13001.833049649991,118.92791610000131,53468.36763 2024-07-20,16:28:53.000,202,10974072,13725,0,1721492932,13001.853258579991,118.98430914000346,53468.33968152 2024-07-20,16:28:54.000,202,10974072,13565,0,1721492933,13001.7993681,118.99840740000218,53468.38859136 2024-07-20,16:28:55.000,202,10974068,13685,0,1721492934,13001.846522269996,119.02660391999962,53468.360642880005 2024-07-20,16:28:56.000,202,10974051,13325,0,1721492935,13001.812840719991,119.06184957000369,53468.38859136 2024-07-20,16:28:57.000,202,10974065,13205,0,1721492936,13001.826313339996,119.05480044000433,53468.37461712 2024-07-20,16:28:58.000,202,10974034,13685,0,1721492937,13001.83978596,119.1111934799992,53468.38859136 2024-07-20,16:28:59.000,202,10974080,13565,0,1721492938,13001.83978596,119.1111934799992,53468.37461712 2024-07-20,16:29:00.000,202,10974048,13845,0,1721492939,13001.826313339996,119.16758652000135,53468.36763 2024-07-20,16:29:01.000,202,10974044,13605,0,1721492940,13001.826313339996,119.18873390999943,53468.409552720004 2024-07-20,16:29:02.000,202,10974064,13565,0,1721492941,13001.833049649991,119.2592252100003,53468.38859136 2024-07-20,16:29:03.000,202,10974081,13685,0,1721492942,13001.853258579991,119.24512695000158,53468.38859136 2024-07-20,16:29:04.000,202,10974045,13525,0,1721492943,13001.880203820001,119.28037259999837,53468.430514080006 2024-07-20,16:29:05.000,202,10974051,13405,0,1721492944,13001.866731199996,119.34381476999988,53468.4375012 2024-07-20,16:29:06.000,202,10974020,13365,0,1721492945,13001.886940129996,119.38610955000331,53468.479423920006 2024-07-20,16:29:07.000,202,10974046,13565,0,1721492946,13001.886940129996,119.42135520000011,53468.39557848 2024-07-20,16:29:08.000,202,10974016,13405,0,1721492947,13001.920621680001,119.46364998000354,53468.45147544001 2024-07-20,16:29:09.000,202,10974081,13525,0,1721492948,13001.974512159992,119.5059447599997,53468.49339816 2024-07-20,16:29:10.000,202,10974029,13485,0,1721492949,13001.967775849997,119.54119041000376,53468.49339816 2024-07-20,16:29:11.000,202,10974046,13485,0,1721492950,13002.008193709997,119.59053431999928,53468.50038528001 2024-07-20,16:29:12.000,202,10974093,13605,0,1721492951,13002.014930019992,119.65397649000079,53468.51435952 2024-07-20,16:29:13.000,202,10974040,13525,0,1721492952,13002.035138949992,119.67512387999886,53468.55628224 2024-07-20,16:29:14.000,202,10974079,13405,0,1721492953,13002.062084190002,119.7174186600023,53468.58423072 2024-07-20,16:29:15.000,202,10974051,13645,0,1721492954,13002.048611569997,119.77381170000444,53468.59121784001 2024-07-20,16:29:16.000,202,10974039,13565,0,1721492955,13002.075556809992,119.78790996000316,53468.58423072 2024-07-20,16:29:17.000,202,10974059,13445,0,1721492956,13002.095765739992,119.83725386999868,53468.58423072 2024-07-20,16:29:18.000,202,10974068,13565,0,1721492957,13002.089029429997,119.85840126000403,53468.66108904 2024-07-20,16:29:19.000,202,10974051,13405,0,1721492958,13002.089029429997,119.9147942999989,53468.61916632001 2024-07-20,16:29:20.000,202,10974035,13605,0,1721492959,13002.102502050002,119.95708908000233,53468.65410192 2024-07-20,16:29:21.000,202,10974046,13485,0,1721492960,13002.122710980002,120.02053125000384,53468.67506328 2024-07-20,16:29:22.000,202,10974055,13325,0,1721492961,13002.109238359997,120.06987515999936,53468.647114800006 2024-07-20,16:29:23.000,202,10974031,13565,0,1721492962,13002.095765739992,120.11216994000279,53468.67506328 2024-07-20,16:29:24.000,202,10974107,13485,0,1721492963,13002.109238359997,120.15446471999894,53468.61916632001 2024-07-20,16:29:25.000,202,10974036,13805,0,1721492964,13002.129447289997,120.19675950000237,53468.71698600001 2024-07-20,16:29:26.000,202,10974052,13645,0,1721492965,13002.169865149997,120.23905427999853,53468.64012768001 2024-07-20,16:29:27.000,202,10974034,13405,0,1721492966,13002.176601459993,120.28134906000196,53468.71698600001 2024-07-20,16:29:28.000,202,10974055,13445,0,1721492967,13002.183337770002,120.3095455799994,53468.70999888 2024-07-20,16:29:29.000,202,10974036,13525,0,1721492968,13002.223755630002,120.38708600999962,53468.68903752001 2024-07-20,16:29:30.000,202,10974054,13485,0,1721492969,13002.250700869998,120.42233166000369,53468.73096024 2024-07-20,16:29:31.000,202,10974058,13405,0,1721492970,13002.230491939998,120.45757731000049,53468.744934480004 2024-07-20,16:29:32.000,202,10974052,13925,0,1721492971,13002.243964560002,120.51397035000264,53468.77288296 2024-07-20,16:29:33.000,202,10974033,13525,0,1721492972,13002.243964560002,120.55626512999879,53468.73096024 2024-07-20,16:29:34.000,202,10974052,13525,0,1721492973,13002.318063969993,120.5844616500035,53468.77288296 2024-07-20,16:29:35.000,202,10974047,13325,0,1721492974,13002.304591349988,120.70429685999989,53468.78685720001 2024-07-20,16:29:36.000,202,10974083,13325,0,1721492975,13002.338272899993,120.7183951199986,53468.77987008 2024-07-20,16:29:37.000,202,10974071,13525,0,1721492976,13002.338272899993,120.7677390300014,53468.73794736001 2024-07-20,16:29:38.000,202,10974032,13725,0,1721492977,13002.405635999989,120.79593554999883,53468.80781856001 2024-07-20,16:29:39.000,202,10974007,13925,0,1721492978,13002.419108619993,120.83823033000226,53468.7519216 2024-07-20,16:29:40.000,202,10974043,13725,0,1721492979,13002.466262789989,120.90167250000377,53468.78685720001 2024-07-20,16:29:41.000,202,10974071,13565,0,1721492980,13002.540362199994,120.92281989000185,53468.863715520005 2024-07-20,16:29:42.000,202,10974085,13645,0,1721492981,13002.600988989994,121.00036032000207,53468.88467688001 2024-07-20,16:29:43.000,202,10974055,13485,0,1721492982,13002.641406849994,121.05675336000422,53468.891664 2024-07-20,16:29:44.000,202,10974014,13725,0,1721492983,13002.6750884,121.0779007500023,53468.891664 2024-07-20,16:29:45.000,202,10974046,13685,0,1721492984,13002.73571519,121.12019552999845,53468.933586720006 2024-07-20,16:29:46.000,202,10974078,13405,0,1721492985,13002.762660429995,121.13429379000445,53468.98948368 2024-07-20,16:29:47.000,202,10974074,13885,0,1721492986,13002.79634198,121.16249031000189,53468.97550944001 2024-07-20,16:29:48.000,202,10974087,13685,0,1721492987,13002.78960566999,121.18363769999996,53469.00345792001 2024-07-20,16:29:49.000,202,10974060,13605,0,1721492988,13002.843496149995,121.21888335000403,53469.05935488 2024-07-20,16:29:50.000,202,10974048,13565,0,1721492989,13002.91085924999,121.24707987000147,53469.04538064 2024-07-20,16:29:51.000,202,10974066,13605,0,1721492990,13002.991694969991,121.2893746500049,53469.08730336 2024-07-20,16:29:52.000,202,10974068,13645,0,1721492991,13003.011903899991,121.30347291000362,53469.10826472 2024-07-20,16:29:53.000,202,10974059,13485,0,1721492992,13003.045585449996,121.34576768999978,53469.129226080004 2024-07-20,16:29:54.000,202,10974041,13365,0,1721492993,13003.112948549991,121.3598659499985,53469.1362132 2024-07-20,16:29:55.000,202,10974045,13565,0,1721492994,13003.146630099996,121.43035724999936,53469.15717456 2024-07-20,16:29:56.000,202,10974037,13525,0,1721492995,13003.200520580001,121.45150464000471,53469.199097280005 2024-07-20,16:29:57.000,202,10974034,13525,0,1721492996,13003.247674749997,121.46560290000343,53469.199097280005 2024-07-20,16:29:58.000,202,10974029,13485,0,1721492997,13003.315037849992,121.50084855000023,53469.199097280005 2024-07-20,16:29:59.000,202,10974026,13605,0,1721492998,13003.362192020002,121.55019246000302,53469.18512304 2024-07-20,16:30:00.000,202,10974047,13725,0,1721492999,13003.368928329997,121.56429072000174,53469.22704576 2024-07-20,16:30:01.000,202,10974019,13445,0,1721493000,13003.456500359993,121.5219959399983,53469.23403288 2024-07-20,16:30:02.000,202,10974048,13405,0,1721493001,13003.490181909998,121.55019246000302,53469.268968480006 2024-07-20,16:30:03.000,202,10974014,13325,0,1721493002,13003.510390839998,121.59953636999853,53469.28294272 2024-07-20,16:30:04.000,202,10974041,13405,0,1721493003,13003.577753939993,121.60658549999789,53469.296916960004 2024-07-20,16:30:05.000,202,10974023,13245,0,1721493004,13003.597962869993,121.64183115000196,53469.35281392 2024-07-20,16:30:06.000,202,10974047,13405,0,1721493005,13003.651853349998,121.66297854000004,53469.366788160005 2024-07-20,16:30:07.000,202,10974002,13565,0,1721493006,13003.699007519994,121.68412592999812,53469.37377528 2024-07-20,16:30:08.000,202,10974029,13565,0,1721493007,13003.705743829989,121.66297854000004,53469.415698000004 2024-07-20,16:30:09.000,202,10974059,13645,0,1721493008,13003.74616168999,121.65592941000068,53469.45762072001 2024-07-20,16:30:10.000,202,10974050,13405,0,1721493009,13003.779843239994,121.67707679999876,53469.45762072001 2024-07-20,16:30:11.000,202,10974060,13525,0,1721493010,13003.820261099994,121.69822419000411,53469.52749192001 2024-07-20,16:30:12.000,202,10974037,13445,0,1721493011,13003.84720633999,121.71232245000283,53469.51351768 2024-07-20,16:30:13.000,202,10974033,13565,0,1721493012,13003.85394265,121.73346984000091,53469.49255632 2024-07-20,16:30:14.000,202,10974069,13445,0,1721493013,13003.860678959994,121.72642071000155,53469.59736312001 2024-07-20,16:30:15.000,202,10974030,13365,0,1721493014,13003.860678959994,121.72642071000155,53469.56242752 2024-07-20,16:30:16.000,202,10974017,13245,0,1721493015,13003.860678959994,121.73346984000091,53469.55544040001 2024-07-20,16:30:17.000,202,10974065,13405,0,1721493016,13003.87415158,121.72642071000155,53469.583388880004 2024-07-20,16:30:18.000,202,10974031,13805,0,1721493017,13003.901096819995,121.74756809999963,53469.67422144001 2024-07-20,16:30:19.000,202,10974100,13285,0,1721493018,13003.90783312999,121.74051897000027,53469.653260080006 2024-07-20,16:30:20.000,202,10974048,13605,0,1721493019,13003.921305749995,121.7687154899977,53469.67422144001 2024-07-20,16:30:21.000,202,10974090,13485,0,1721493020,13003.921305749995,121.77576462000434,53469.69518280001 2024-07-20,16:30:22.000,202,10974046,13885,0,1721493021,13003.92804205999,121.7828137500037,53469.76505400001 2024-07-20,16:30:23.000,202,10974011,13605,0,1721493022,13003.91456944,121.78986288000306,53469.68120856 2024-07-20,16:30:24.000,202,10974051,13565,0,1721493023,13003.91456944,121.77576462000434,53469.7301184 2024-07-20,16:30:25.000,202,10974063,13645,0,1721493024,13003.92804205999,121.73346984000091,53469.75806688 2024-07-20,16:30:26.000,202,10974020,13645,0,1721493025,13003.94825098999,121.73346984000091,53469.78601536 2024-07-20,16:30:27.000,202,10974041,13485,0,1721493026,13003.941514679995,121.72642071000155,53469.81396384001 2024-07-20,16:30:28.000,202,10974064,13645,0,1721493027,13003.93477837,121.71232245000283,53469.76505400001 2024-07-20,16:30:29.000,202,10974011,13485,0,1721493028,13003.941514679995,121.69822419000411,53469.772041120006 2024-07-20,16:30:30.000,202,10974028,13565,0,1721493029,13003.94825098999,121.69822419000411,53469.8349252 2024-07-20,16:30:31.000,202,10973989,13645,0,1721493030,13003.9549873,121.68412592999812,53469.80697672 2024-07-20,16:30:32.000,202,10974030,13765,0,1721493031,13003.961723609995,121.66297854000004,53469.8349252 2024-07-20,16:30:33.000,202,10974044,13485,0,1721493032,13003.98866884999,121.67707679999876,53469.84889944 2024-07-20,16:30:34.000,202,10974048,13605,0,1721493033,13003.96845991999,121.66297854000004,53469.84191232001 2024-07-20,16:30:35.000,202,10974048,13605,0,1721493034,13003.981932539995,121.66297854000004,53469.84889944 2024-07-20,16:30:36.000,202,10974048,13565,0,1721493035,13003.98866884999,121.62068376000389,53469.86287368001 2024-07-20,16:30:37.000,202,10974015,13405,0,1721493036,13003.99540516,121.62068376000389,53469.82793808 2024-07-20,16:30:38.000,202,10974026,13525,0,1721493037,13004.002141469995,121.60658549999789,53469.89780928 2024-07-20,16:30:39.000,202,10974062,13565,0,1721493038,13003.99540516,121.57838898000045,53469.84889944 2024-07-20,16:30:40.000,202,10974033,13845,0,1721493039,13004.02908670999,121.56429072000174,53469.869860800005 2024-07-20,16:30:41.000,202,10973989,13405,0,1721493040,13004.02908670999,121.52904506999766,53469.84889944 2024-07-20,16:30:42.000,202,10974032,13565,0,1721493041,13004.03582302,121.54314333000366,53469.94671912 2024-07-20,16:30:43.000,202,10974063,13645,0,1721493042,13004.05603195,121.52904506999766,53469.939732000006 2024-07-20,16:30:44.000,202,10974040,13365,0,1721493043,13004.03582302,121.52904506999766,53469.939732000006 2024-07-20,16:30:45.000,202,10974047,13725,0,1721493044,13004.062768259995,121.52904506999766,53469.96069336001 2024-07-20,16:30:46.000,202,10974009,13605,0,1721493045,13004.07624088,121.49379942000087,53469.93274488001 2024-07-20,16:30:47.000,202,10974031,13565,0,1721493046,13004.04929563999,121.48675029000151,53469.91178352001 2024-07-20,16:30:48.000,202,10974029,13605,0,1721493047,13004.04929563999,121.46560290000343,53469.98165472001 2024-07-20,16:30:49.000,202,10974051,13605,0,1721493048,13004.07624088,121.45150464000471,53469.95370624 2024-07-20,16:30:50.000,202,10974043,13565,0,1721493049,13004.103186119995,121.45855377000407,53470.00261608 2024-07-20,16:30:51.000,202,10974041,13525,0,1721493050,13004.103186119995,121.44445550999808,53470.00960320001 2024-07-20,16:30:52.000,202,10974040,13645,0,1721493051,13004.123395049995,121.3880624700032,53469.988641840006 2024-07-20,16:30:53.000,202,10974050,13245,0,1721493052,13004.10992242999,121.3598659499985,53470.037551680005 2024-07-20,16:30:54.000,202,10974043,13525,0,1721493053,13004.143603979996,121.33166943000106,53470.05851304001 2024-07-20,16:30:55.000,202,10974028,13245,0,1721493054,13004.13686767,121.33871856000042,53470.01659032 2024-07-20,16:30:56.000,202,10974053,13605,0,1721493055,13004.082977189995,121.31757117000234,53470.00960320001 2024-07-20,16:30:57.000,202,10974007,13885,0,1721493056,13004.11665874,121.34576768999978,53470.05152592 2024-07-20,16:30:58.000,202,10974052,13445,0,1721493057,13004.13686767,121.34576768999978,53470.05851304001 2024-07-20,16:30:59.000,202,10974067,13565,0,1721493058,13004.163812909996,121.31052204000298,53470.05152592 2024-07-20,16:31:00.000,202,10974025,13405,0,1721493059,13004.15034028999,121.31757117000234,53470.07947440001 2024-07-20,16:31:01.000,202,10974002,13645,0,1721493060,13004.13686767,121.33166943000106,53470.06550016 2024-07-20,16:31:02.000,202,10974051,13605,0,1721493061,13004.17728553,121.31757117000234,53470.12139712 2024-07-20,16:31:03.000,202,10974042,13685,0,1721493062,13004.10992242999,121.33166943000106,53470.05851304001 2024-07-20,16:31:04.000,202,10974031,13565,0,1721493063,13004.13013135999,121.31052204000298,53470.07947440001 2024-07-20,16:31:05.000,202,10974045,13445,0,1721493064,13004.07624088,121.3598659499985,53470.05152592 2024-07-20,16:31:06.000,202,10974026,13565,0,1721493065,13004.082977189995,121.34576768999978,53470.10043576001 2024-07-20,16:31:07.000,202,10973991,13405,0,1721493066,13004.07624088,121.33871856000042,53470.07248728 2024-07-20,16:31:08.000,202,10974056,13725,0,1721493067,13004.03582302,121.3598659499985,53470.09344864 2024-07-20,16:31:09.000,202,10974009,13765,0,1721493068,13003.98866884999,121.35281681999913,53470.05851304001 2024-07-20,16:31:10.000,202,10974015,13605,0,1721493069,13003.96845991999,121.3246203000017,53470.037551680005 2024-07-20,16:31:11.000,202,10973987,13405,0,1721493070,13003.9549873,121.33871856000042,53470.03056456001 2024-07-20,16:31:12.000,202,10973993,13685,0,1721493071,13003.93477837,121.33871856000042,53470.05152592 2024-07-20,16:31:13.000,202,10974025,13525,0,1721493072,13003.89436051,121.34576768999978,53470.06550016 2024-07-20,16:31:14.000,202,10974034,13485,0,1721493073,13003.84720633999,121.34576768999978,53470.07248728 2024-07-20,16:31:15.000,202,10974024,13645,0,1721493074,13003.860678959994,121.33871856000042,53470.086461520004 2024-07-20,16:31:16.000,202,10974039,13285,0,1721493075,13003.82699740999,121.3246203000017,53470.05851304001 2024-07-20,16:31:17.000,202,10974008,13405,0,1721493076,13003.82699740999,121.2893746500049,53470.10043576001 2024-07-20,16:31:18.000,202,10974077,13765,0,1721493077,13003.820261099994,121.2893746500049,53470.14934560001 2024-07-20,16:31:19.000,202,10974020,13485,0,1721493078,13003.860678959994,121.27527638999891,53470.14934560001 2024-07-20,16:31:20.000,202,10974036,13485,0,1721493079,13003.840470029994,121.28232551999827,53470.17729408001 2024-07-20,16:31:21.000,202,10974017,13285,0,1721493080,13003.82699740999,121.26822725999955,53470.1842812 2024-07-20,16:31:22.000,202,10974037,13445,0,1721493081,13003.86741526999,121.23298161000275,53470.135371360004 2024-07-20,16:31:23.000,202,10974063,13485,0,1721493082,13003.840470029994,121.23298161000275,53470.14235848 2024-07-20,16:31:24.000,202,10974039,13405,0,1721493083,13003.82699740999,121.21888335000403,53470.17030696 2024-07-20,16:31:25.000,202,10974049,13805,0,1721493084,13003.82699740999,121.20478508999804,53470.1842812 2024-07-20,16:31:26.000,202,10974035,13565,0,1721493085,13003.820261099994,121.18363769999996,53470.14235848 2024-07-20,16:31:27.000,202,10974024,13405,0,1721493086,13003.820261099994,121.15544118000253,53470.24017816 2024-07-20,16:31:28.000,202,10974060,13365,0,1721493087,13003.84720633999,121.15544118000253,53470.23319104 2024-07-20,16:31:29.000,202,10974056,13685,0,1721493088,13003.85394265,121.12019552999845,53470.22620392001 2024-07-20,16:31:30.000,202,10974002,13525,0,1721493089,13003.85394265,121.14134292000381,53470.23319104 2024-07-20,16:31:31.000,202,10974002,13405,0,1721493090,13003.83373372,121.08494988000166,53470.23319104 2024-07-20,16:31:32.000,202,10974053,13565,0,1721493091,13003.88762419999,121.09199901000102,53470.1842812 2024-07-20,16:31:33.000,202,10974044,13645,0,1721493092,13003.92804205999,121.09904814000038,53470.23319104 2024-07-20,16:31:34.000,202,10974052,13765,0,1721493093,13003.9549873,121.09199901000102,53470.2192168 2024-07-20,16:31:35.000,202,10973999,13645,0,1721493094,13003.96845991999,121.10609726999974,53470.205242560005 2024-07-20,16:31:36.000,202,10974012,13445,0,1721493095,13003.961723609995,121.08494988000166,53470.254152400004 2024-07-20,16:31:37.000,202,10973993,13525,0,1721493096,13004.01561409,121.09199901000102,53470.17729408001 2024-07-20,16:31:38.000,202,10974043,13445,0,1721493097,13004.05603195,121.09199901000102,53470.22620392001 2024-07-20,16:31:39.000,202,10974037,13885,0,1721493098,13004.082977189995,121.07085162000294,53470.23319104 2024-07-20,16:31:40.000,202,10974021,13325,0,1721493099,13004.082977189995,121.05675336000422,53470.1842812 2024-07-20,16:31:41.000,202,10974044,13605,0,1721493100,13004.143603979996,121.05675336000422,53470.1842812 2024-07-20,16:31:42.000,202,10974047,13765,0,1721493101,13004.204230769996,121.07085162000294,53470.17729408001 2024-07-20,16:31:43.000,202,10974059,13525,0,1721493102,13004.19075814999,121.0779007500023,53470.19825544001 2024-07-20,16:31:44.000,202,10974003,13565,0,1721493103,13004.231176009991,121.08494988000166,53470.21222968 2024-07-20,16:31:45.000,202,10974048,13525,0,1721493104,13004.271593869991,121.03560596999887,53470.2192168 2024-07-20,16:31:46.000,202,10974020,13405,0,1721493105,13004.325484349996,121.00740945000143,53470.24017816 2024-07-20,16:31:47.000,202,10974018,13325,0,1721493106,13004.345693279996,121.00740945000143,53470.24716528001 2024-07-20,16:31:48.000,202,10974067,13605,0,1721493107,13004.359165900001,121.00740945000143,53470.2192168 2024-07-20,16:31:49.000,202,10974016,13485,0,1721493108,13004.440001620002,121.02855683999951,53470.19825544001 2024-07-20,16:31:50.000,202,10974045,13525,0,1721493109,13004.493892099992,120.99331119000271,53470.254152400004 2024-07-20,16:31:51.000,202,10974028,13605,0,1721493110,13004.507364719997,120.979212930004,53470.26812664001 2024-07-20,16:31:52.000,202,10974045,13805,0,1721493111,13004.588200439997,121.00740945000143,53470.28210088 2024-07-20,16:31:53.000,202,10974099,13725,0,1721493112,13004.615145679993,121.02150771000015,53470.28210088 2024-07-20,16:31:54.000,202,10974070,13605,0,1721493113,13004.702717710003,120.99331119000271,53470.31004936 2024-07-20,16:31:55.000,202,10974018,13645,0,1721493114,13004.749871879998,121.02150771000015,53470.29607512001 2024-07-20,16:31:56.000,202,10974025,13405,0,1721493115,13004.763344499988,120.965114669998,53470.33101072 2024-07-20,16:31:57.000,202,10974045,13565,0,1721493116,13004.837443909993,120.979212930004,53470.303062240004 2024-07-20,16:31:58.000,202,10974052,13565,0,1721493117,13004.884598079989,121.02855683999951,53470.36594632001 2024-07-20,16:31:59.000,202,10974011,13765,0,1721493118,13004.925015939989,121.03560596999887,53470.34498496001 2024-07-20,16:32:00.000,202,10973983,13605,0,1721493119,13004.931752249999,121.02855683999951,53470.39389480001 2024-07-20,16:32:01.000,202,10974041,13485,0,1721493120,13005.00585165999,121.02855683999951,53470.33799784 2024-07-20,16:32:02.000,202,10974060,13605,0,1721493121,13005.05300583,121.02150771000015,53470.39389480001 2024-07-20,16:32:03.000,202,10974026,13605,0,1721493122,13005.059742139994,121.02855683999951,53470.372933440005 2024-07-20,16:32:04.000,202,10974034,13485,0,1721493123,13005.13384155,121.02150771000015,53470.36594632001 2024-07-20,16:32:05.000,202,10974039,13645,0,1721493124,13005.140577859995,121.02150771000015,53470.41485616001 2024-07-20,16:32:06.000,202,10974030,13565,0,1721493125,13005.18773202999,121.03560596999887,53470.442804640006 2024-07-20,16:32:07.000,202,10974010,13725,0,1721493126,13005.21467727,121.02855683999951,53470.39389480001 2024-07-20,16:32:08.000,202,10974077,13685,0,1721493127,13005.241622509995,121.0779007500023,53470.46376600001 2024-07-20,16:32:09.000,202,10974027,13525,0,1721493128,13005.25509513,121.06380249000358,53470.50568872 2024-07-20,16:32:10.000,202,10974001,13485,0,1721493129,13005.28877667999,121.1131463999991,53470.48472736001 2024-07-20,16:32:11.000,202,10974025,13365,0,1721493130,13005.30898560999,121.09199901000102,53470.491714480006 2024-07-20,16:32:12.000,202,10974025,13645,0,1721493131,13005.30898560999,121.08494988000166,53470.48472736001 2024-07-20,16:32:13.000,202,10974090,13525,0,1721493132,13005.32919453999,121.12724465999781,53470.48472736001 2024-07-20,16:32:14.000,202,10973985,13565,0,1721493133,13005.342667159995,121.15544118000253,53470.53363720001 2024-07-20,16:32:15.000,202,10973988,13685,0,1721493134,13005.35613978,121.14134292000381,53470.46376600001 2024-07-20,16:32:16.000,202,10974034,13525,0,1721493135,13005.36961239999,121.16249031000189,53470.47774024 2024-07-20,16:32:17.000,202,10974046,13405,0,1721493136,13005.39655764,121.19068682999932,53470.47774024 2024-07-20,16:32:18.000,202,10974040,13405,0,1721493137,13005.403293949996,121.21183422000468,53470.53363720001 2024-07-20,16:32:19.000,202,10974042,13685,0,1721493138,13005.430239189991,121.19773595999868,53470.491714480006 2024-07-20,16:32:20.000,202,10973961,13685,0,1721493139,13005.443711809996,121.2259324800034,53470.5685728 2024-07-20,16:32:21.000,202,10974003,13605,0,1721493140,13005.423502879996,121.21183422000468,53470.59652128 2024-07-20,16:32:22.000,202,10974008,13605,0,1721493141,13005.45718443,121.21888335000403,53470.55459856 2024-07-20,16:32:23.000,202,10974067,13485,0,1721493142,13005.443711809996,121.2259324800034,53470.51966296 2024-07-20,16:32:24.000,202,10974067,13605,0,1721493143,13005.450448119991,121.21183422000468,53470.56158568001 2024-07-20,16:32:25.000,202,10974021,13605,0,1721493144,13005.450448119991,121.2259324800034,53470.56158568001 2024-07-20,16:32:26.000,202,10974040,13445,0,1721493145,13005.490865979991,121.21888335000403,53470.60350840001 2024-07-20,16:32:27.000,202,10973967,13645,0,1721493146,13005.497602290001,121.2259324800034,53470.60350840001 2024-07-20,16:32:28.000,202,10974064,13605,0,1721493147,13005.490865979991,121.21183422000468,53470.59652128 2024-07-20,16:32:29.000,202,10974050,13765,0,1721493148,13005.484129669996,121.20478508999804,53470.589534160004 2024-07-20,16:32:30.000,202,10974037,13325,0,1721493149,13005.511074909991,121.19773595999868,53470.55459856 2024-07-20,16:32:31.000,202,10974067,13685,0,1721493150,13005.538020150001,121.15544118000253,53470.58254704001 2024-07-20,16:32:32.000,202,10974009,13605,0,1721493151,13005.544756459996,121.16249031000189,53470.55459856 2024-07-20,16:32:33.000,202,10974073,13565,0,1721493152,13005.538020150001,121.18363769999996,53470.54761144 2024-07-20,16:32:34.000,202,10973975,13325,0,1721493153,13005.497602290001,121.1765885700006,53470.53363720001 2024-07-20,16:32:35.000,202,10973985,13645,0,1721493154,13005.531283839991,121.16953944000124,53470.57555992 2024-07-20,16:32:36.000,202,10974019,13765,0,1721493155,13005.544756459996,121.15544118000253,53470.55459856 2024-07-20,16:32:37.000,202,10974020,13765,0,1721493156,13005.564965389996,121.14134292000381,53470.55459856 2024-07-20,16:32:38.000,202,10974046,13765,0,1721493157,13005.551492769991,121.1131463999991,53470.59652128 2024-07-20,16:32:39.000,202,10974057,13365,0,1721493158,13005.591910629992,121.10609726999974,53470.58254704001 2024-07-20,16:32:40.000,202,10974023,13765,0,1721493159,13005.538020150001,121.10609726999974,53470.610495520006 2024-07-20,16:32:41.000,202,10974035,13765,0,1721493160,13005.531283839991,121.09904814000038,53470.56158568001 2024-07-20,16:32:42.000,202,10974006,13565,0,1721493161,13005.558229080001,121.0779007500023,53470.610495520006 2024-07-20,16:32:43.000,202,10974047,13365,0,1721493162,13005.538020150001,121.04265509999823,53470.5685728 2024-07-20,16:32:44.000,202,10974018,13605,0,1721493163,13005.524547529996,121.02855683999951,53470.5685728 2024-07-20,16:32:45.000,202,10974025,13605,0,1721493164,13005.517811220001,121.03560596999887,53470.56158568001 2024-07-20,16:32:46.000,202,10974017,13485,0,1721493165,13005.544756459996,121.00036032000207,53470.5685728 2024-07-20,16:32:47.000,202,10974030,13285,0,1721493166,13005.517811220001,120.965114669998,53470.51966296 2024-07-20,16:32:48.000,202,10974035,13965,0,1721493167,13005.538020150001,120.9298690200012,53470.50568872 2024-07-20,16:32:49.000,202,10974032,13565,0,1721493168,13005.538020150001,120.90872163000313,53470.51966296 2024-07-20,16:32:50.000,202,10974030,13605,0,1721493169,13005.558229080001,120.89462337000441,53470.54761144 2024-07-20,16:32:51.000,202,10973987,13605,0,1721493170,13005.564965389996,120.88052510999842,53470.52665008 2024-07-20,16:32:52.000,202,10974047,13605,0,1721493171,13005.578438010001,120.88757423999778,53470.491714480006 2024-07-20,16:32:53.000,202,10974047,13525,0,1721493172,13005.511074909991,120.87347597999906,53470.470753120004 2024-07-20,16:32:54.000,202,10974042,13565,0,1721493173,13005.517811220001,120.8664268499997,53470.47774024 2024-07-20,16:32:55.000,202,10973990,13925,0,1721493174,13005.511074909991,120.85937772000034,53470.46376600001 2024-07-20,16:32:56.000,202,10974000,13525,0,1721493175,13005.504338599996,120.87347597999906,53470.46376600001 2024-07-20,16:32:57.000,202,10974055,13765,0,1721493176,13005.511074909991,120.8664268499997,53470.46376600001 2024-07-20,16:32:58.000,202,10974052,13565,0,1721493177,13005.463920739996,120.78888641999947,53470.43581752001 2024-07-20,16:32:59.000,202,10974044,13445,0,1721493178,13005.45718443,120.80298467999819,53470.442804640006 2024-07-20,16:33:00.000,202,10974042,13365,0,1721493179,13005.41676657,120.78183729000011,53470.442804640006 2024-07-20,16:33:01.000,202,10974011,13645,0,1721493180,13005.430239189991,120.78888641999947,53470.40088192 2024-07-20,16:33:02.000,202,10974053,13405,0,1721493181,13005.33593085,120.78183729000011,53470.36594632001 2024-07-20,16:33:03.000,202,10974093,13485,0,1721493182,13005.37634871,120.77478816000075,53470.372933440005 2024-07-20,16:33:04.000,202,10973999,13725,0,1721493183,13005.322458229995,120.78888641999947,53470.45677888 2024-07-20,16:33:05.000,202,10974013,13725,0,1721493184,13005.30898560999,120.76068990000203,53470.4288304 2024-07-20,16:33:06.000,202,10974032,13405,0,1721493185,13005.27530406,120.78183729000011,53470.40786904 2024-07-20,16:33:07.000,202,10974010,13845,0,1721493186,13005.261831439995,120.76068990000203,53470.44979176 2024-07-20,16:33:08.000,202,10974067,13565,0,1721493187,13005.221413579995,120.78183729000011,53470.40786904 2024-07-20,16:33:09.000,202,10974016,13565,0,1721493188,13005.19446834,120.77478816000075,53470.372933440005 2024-07-20,16:33:10.000,202,10974037,13565,0,1721493189,13005.17425941,120.78183729000011,53470.372933440005 2024-07-20,16:33:11.000,202,10974025,13565,0,1721493190,13005.14731416999,120.7677390300014,53470.4288304 2024-07-20,16:33:12.000,202,10974048,13685,0,1721493191,13005.13384155,120.74659164000332,53470.34498496001 2024-07-20,16:33:13.000,202,10974064,13605,0,1721493192,13005.12710523999,120.75364077000268,53470.33799784 2024-07-20,16:33:14.000,202,10974033,13485,0,1721493193,13005.079951069994,120.74659164000332,53470.324023600006 2024-07-20,16:33:15.000,202,10974030,13605,0,1721493194,13005.059742139994,120.7324933800046,53470.34498496001 2024-07-20,16:33:16.000,202,10974042,13925,0,1721493195,13005.039533209994,120.7324933800046,53470.34498496001 2024-07-20,16:33:17.000,202,10974001,13285,0,1721493196,13005.00585165999,120.71134598999924,53470.31004936 2024-07-20,16:33:18.000,202,10974066,13285,0,1721493197,13004.978906419994,120.69019860000117,53470.28210088 2024-07-20,16:33:19.000,202,10974050,13405,0,1721493198,13004.931752249999,120.66905121000309,53470.289088 2024-07-20,16:33:20.000,202,10974064,13405,0,1721493199,13004.904807009989,120.64790381999774,53470.205242560005 2024-07-20,16:33:21.000,202,10974049,13765,0,1721493200,13004.911543319999,120.62675642999966,53470.19825544001 2024-07-20,16:33:22.000,202,10974015,13485,0,1721493201,13004.911543319999,120.63380555999902,53470.22620392001 2024-07-20,16:33:23.000,202,10974007,13765,0,1721493202,13004.918279629994,120.57741252000415,53470.17030696 2024-07-20,16:33:24.000,202,10974026,13605,0,1721493203,13004.891334389999,120.55626512999879,53470.17729408001 2024-07-20,16:33:25.000,202,10974016,13805,0,1721493204,13004.857652839994,120.57036339000479,53470.156332720006 2024-07-20,16:33:26.000,202,10974019,13485,0,1721493205,13004.837443909993,120.55626512999879,53470.17030696 2024-07-20,16:33:27.000,202,10974014,13765,0,1721493206,13004.837443909993,120.57036339000479,53470.12139712 2024-07-20,16:33:28.000,202,10974091,13565,0,1721493207,13004.830707599998,120.51397035000264,53470.10043576001 2024-07-20,16:33:29.000,202,10974068,13925,0,1721493208,13004.783553429988,120.521019480002,53470.07947440001 2024-07-20,16:33:30.000,202,10974034,13485,0,1721493209,13004.803762359988,120.49282296000456,53470.07248728 2024-07-20,16:33:31.000,202,10974019,13685,0,1721493210,13004.776817119993,120.47872469999857,53470.0445388 2024-07-20,16:33:32.000,202,10974039,13765,0,1721493211,13004.743135569988,120.48577382999792,53469.988641840006 2024-07-20,16:33:33.000,202,10974068,13685,0,1721493212,13004.749871879998,120.45757731000049,53470.00261608 2024-07-20,16:33:34.000,202,10974043,13765,0,1721493213,13004.749871879998,120.44347905000177,53469.967680480004 2024-07-20,16:33:35.000,202,10974035,13725,0,1721493214,13004.722926639988,120.41528253000433,53469.94671912 2024-07-20,16:33:36.000,202,10974056,13525,0,1721493215,13004.729662949998,120.36593862000154,53469.94671912 2024-07-20,16:33:37.000,202,10974073,13445,0,1721493216,13004.702717710003,120.38003688000026,53469.93274488001 2024-07-20,16:33:38.000,202,10974078,13805,0,1721493217,13004.675772469993,120.39413513999898,53469.95370624 2024-07-20,16:33:39.000,202,10974014,13565,0,1721493218,13004.669036159998,120.35184036000283,53469.88383504 2024-07-20,16:33:40.000,202,10974032,13765,0,1721493219,13004.669036159998,120.31659470999875,53469.89780928 2024-07-20,16:33:41.000,202,10974022,13725,0,1721493220,13004.642090920002,120.31659470999875,53469.84889944 2024-07-20,16:33:42.000,202,10974027,13605,0,1721493221,13004.621881990002,120.3095455799994,53469.89082216001 2024-07-20,16:33:43.000,202,10974039,13285,0,1721493222,13004.648827229998,120.25315254000452,53469.84191232001 2024-07-20,16:33:44.000,202,10974030,13485,0,1721493223,13004.642090920002,120.26020167000388,53469.93274488001 2024-07-20,16:33:45.000,202,10974064,13485,0,1721493224,13004.594936749992,120.26020167000388,53469.92575776 2024-07-20,16:33:46.000,202,10974054,13605,0,1721493225,13004.574727819992,120.23200514999917,53469.84191232001 2024-07-20,16:33:47.000,202,10973994,13845,0,1721493226,13004.581464130002,120.20380863000173,53469.8349252 2024-07-20,16:33:48.000,202,10974056,13565,0,1721493227,13004.567991509997,120.18266124000365,53469.80697672 2024-07-20,16:33:49.000,202,10974046,13605,0,1721493228,13004.534309959992,120.1615138499983,53469.772041120006 2024-07-20,16:33:50.000,202,10973990,13765,0,1721493229,13004.514101029992,120.14036646000022,53469.820950960006 2024-07-20,16:33:51.000,202,10974045,13765,0,1721493230,13004.507364719997,120.11216994000279,53469.820950960006 2024-07-20,16:33:52.000,202,10974047,13405,0,1721493231,13004.487155789997,120.09102255000471,53469.772041120006 2024-07-20,16:33:53.000,202,10974028,13565,0,1721493232,13004.480419480002,120.04872777000128,53469.71614416 2024-07-20,16:33:54.000,202,10974032,13805,0,1721493233,13004.480419480002,120.04872777000128,53469.75806688 2024-07-20,16:33:55.000,202,10974055,13685,0,1721493234,13004.493892099992,120.01348212000448,53469.70915704 2024-07-20,16:33:56.000,202,10974064,13405,0,1721493235,13004.473683169992,119.98528559999977,53469.74409264001 2024-07-20,16:33:57.000,202,10974038,13565,0,1721493236,13004.480419480002,119.96413821000169,53469.68819568 2024-07-20,16:33:58.000,202,10974001,13605,0,1721493237,13004.534309959992,119.95003995000297,53469.702169920005 2024-07-20,16:33:59.000,202,10974092,13405,0,1721493238,13004.520837340002,119.90069604000018,53469.71614416 2024-07-20,16:34:00.000,202,10974066,13645,0,1721493239,13004.547782579997,119.85840126000403,53469.75806688 2024-07-20,16:34:01.000,202,10974035,13485,0,1721493240,13004.581464130002,119.83020473999932,53469.7301184 2024-07-20,16:34:02.000,202,10974046,13565,0,1721493241,13004.554518889992,119.80200822000188,53469.702169920005 2024-07-20,16:34:03.000,202,10973997,13725,0,1721493242,13004.574727819992,119.7808608300038,53469.6602472 2024-07-20,16:34:04.000,202,10974037,13525,0,1721493243,13004.554518889992,119.79495909000252,53469.72313128001 2024-07-20,16:34:05.000,202,10973990,13325,0,1721493244,13004.588200439997,119.76676256999781,53469.702169920005 2024-07-20,16:34:06.000,202,10974051,13685,0,1721493245,13004.615145679993,119.70332040000358,53469.772041120006 2024-07-20,16:34:07.000,202,10974089,13565,0,1721493246,13004.655563539993,119.80200822000188,53469.820950960006 2024-07-20,16:34:08.000,202,10974067,13605,0,1721493247,13004.608409369997,119.71036953000294,53469.76505400001 2024-07-20,16:34:09.000,202,10974006,13605,0,1721493248,13004.608409369997,119.73856605000037,53469.7301184 2024-07-20,16:34:10.000,202,10974013,13485,0,1721493249,13004.608409369997,119.74561517999973,53469.72313128001 2024-07-20,16:34:11.000,202,10974063,13565,0,1721493250,13004.588200439997,119.73151692000101,53469.64627296001 2024-07-20,16:34:12.000,202,10974053,13685,0,1721493251,13004.574727819992,119.7174186600023,53469.72313128001 2024-07-20,16:34:13.000,202,10974053,13485,0,1721493252,13004.608409369997,119.69627127000422,53469.7301184 2024-07-20,16:34:14.000,202,10974027,13645,0,1721493253,13004.541046270002,119.70332040000358,53469.73710552 2024-07-20,16:34:15.000,202,10974040,13525,0,1721493254,13004.527573649997,119.70332040000358,53469.70915704 2024-07-20,16:34:16.000,202,10974045,13605,0,1721493255,13004.520837340002,119.71036953000294,53469.68819568 2024-07-20,16:34:17.000,202,10973990,13845,0,1721493256,13004.567991509997,119.69627127000422,53469.63928584 2024-07-20,16:34:18.000,202,10974055,13365,0,1721493257,13004.554518889992,119.72446779000165,53469.70915704 2024-07-20,16:34:19.000,202,10974020,13925,0,1721493258,13004.574727819992,119.7174186600023,53469.70915704 2024-07-20,16:34:20.000,202,10974031,13645,0,1721493259,13004.567991509997,119.71036953000294,53469.74409264001 2024-07-20,16:34:21.000,202,10974052,13565,0,1721493260,13004.520837340002,119.72446779000165,53469.61133736 2024-07-20,16:34:22.000,202,10974020,13765,0,1721493261,13004.561255200002,119.72446779000165,53469.59736312001 2024-07-20,16:34:23.000,202,10974015,13565,0,1721493262,13004.621881990002,119.75266430999909,53469.583388880004 2024-07-20,16:34:24.000,202,10974059,13685,0,1721493263,13004.547782579997,119.73856605000037,53469.64627296001 2024-07-20,16:34:25.000,202,10974017,13325,0,1721493264,13004.520837340002,119.73856605000037,53469.604350240006 2024-07-20,16:34:26.000,202,10974056,13445,0,1721493265,13004.487155789997,119.72446779000165,53469.62531160001 2024-07-20,16:34:27.000,202,10974040,13645,0,1721493266,13004.507364719997,119.73856605000037,53469.57640176001 2024-07-20,16:34:28.000,202,10974085,13605,0,1721493267,13004.507364719997,119.73856605000037,53469.590376 2024-07-20,16:34:29.000,202,10974036,13485,0,1721493268,13004.514101029992,119.76676256999781,53469.61133736 2024-07-20,16:34:30.000,202,10974074,13405,0,1721493269,13004.500628410002,119.76676256999781,53469.62531160001 2024-07-20,16:34:31.000,202,10974016,13405,0,1721493270,13004.466946859997,119.72446779000165,53469.59736312001 2024-07-20,16:34:32.000,202,10974009,13805,0,1721493271,13004.399583760001,119.75266430999909,53469.632298720004 2024-07-20,16:34:33.000,202,10974034,13325,0,1721493272,13004.460210550002,119.75266430999909,53469.61133736 2024-07-20,16:34:34.000,202,10974060,13525,0,1721493273,13004.406320069997,119.73856605000037,53469.604350240006 2024-07-20,16:34:35.000,202,10974030,13405,0,1721493274,13004.392847449992,119.73856605000037,53469.68819568 2024-07-20,16:34:36.000,202,10974043,13445,0,1721493275,13004.372638519992,119.75971343999845,53469.6602472 2024-07-20,16:34:37.000,202,10974012,13525,0,1721493276,13004.345693279996,119.7808608300038,53469.68120856 2024-07-20,16:34:38.000,202,10974072,13805,0,1721493277,13004.359165900001,119.74561517999973,53469.6602472 2024-07-20,16:34:39.000,202,10974072,13645,0,1721493278,13004.318748040001,119.73151692000101,53469.604350240006 2024-07-20,16:34:40.000,202,10974040,13605,0,1721493279,13004.278330180001,119.77381170000444,53469.6602472 2024-07-20,16:34:41.000,202,10974038,13445,0,1721493280,13004.264857559996,119.74561517999973,53469.66723432 2024-07-20,16:34:42.000,202,10974023,13565,0,1721493281,13004.210967079991,119.77381170000444,53469.62531160001 2024-07-20,16:34:43.000,202,10974010,13485,0,1721493282,13004.224439699996,119.73856605000037,53469.67422144001 2024-07-20,16:34:44.000,202,10974026,13605,0,1721493283,13004.17054921999,119.75266430999909,53469.61133736 2024-07-20,16:34:45.000,202,10974051,13565,0,1721493284,13004.123395049995,119.74561517999973,53469.62531160001 2024-07-20,16:34:46.000,202,10974040,13565,0,1721493285,13004.123395049995,119.75971343999845,53469.604350240006 2024-07-20,16:34:47.000,202,10974037,13605,0,1721493286,13004.11665874,119.73151692000101,53469.56941464 2024-07-20,16:34:48.000,202,10974031,13685,0,1721493287,13004.082977189995,119.75971343999845,53469.55544040001 2024-07-20,16:34:49.000,202,10974082,13325,0,1721493288,13004.062768259995,119.77381170000444,53469.55544040001 2024-07-20,16:34:50.000,202,10974016,13525,0,1721493289,13004.042559329995,119.7808608300038,53469.59736312001 2024-07-20,16:34:51.000,202,10974031,13685,0,1721493290,13003.98866884999,119.78790996000316,53469.583388880004 2024-07-20,16:34:52.000,202,10974052,13405,0,1721493291,13003.97519623,119.82315560999996,53469.56242752 2024-07-20,16:34:53.000,202,10974052,13725,0,1721493292,13003.91456944,119.83725386999868,53469.44364648 2024-07-20,16:34:54.000,202,10974075,13645,0,1721493293,13003.90783312999,119.83020473999932,53469.47159496 2024-07-20,16:34:55.000,202,10974018,13525,0,1721493294,13003.87415158,119.85840126000403,53469.49255632 2024-07-20,16:34:56.000,202,10974070,13245,0,1721493295,13003.880887889994,119.88659778000147,53469.47858208001 2024-07-20,16:34:57.000,202,10974018,13565,0,1721493296,13003.80678847999,119.88659778000147,53469.5205048 2024-07-20,16:34:58.000,202,10974068,13365,0,1721493297,13003.82699740999,119.92184342999826,53469.45762072001 2024-07-20,16:34:59.000,202,10974038,13405,0,1721493298,13003.80678847999,119.97118734000105,53469.45762072001 2024-07-20,16:35:00.000,202,10974046,13245,0,1721493299,13003.800052169994,119.99233472999913,53469.44364648 2024-07-20,16:35:01.000,202,10974071,13605,0,1721493300,13003.800052169994,120.04872777000128,53469.42268512 2024-07-20,16:35:02.000,202,10974010,13405,0,1721493301,13003.78657954999,120.06987515999936,53469.464607840004 2024-07-20,16:35:03.000,202,10974047,13445,0,1721493302,13003.80678847999,120.06987515999936,53469.49255632 2024-07-20,16:35:04.000,202,10974037,13485,0,1721493303,13003.793315859999,120.07692428999871,53469.464607840004 2024-07-20,16:35:05.000,202,10973995,13605,0,1721493304,13003.813524789999,120.15446471999894,53469.49255632 2024-07-20,16:35:06.000,202,10974070,13565,0,1721493305,13003.80678847999,120.18266124000365,53469.45762072001 2024-07-20,16:35:07.000,202,10974043,13765,0,1721493306,13003.78657954999,120.21790689000045,53469.436659360006 2024-07-20,16:35:08.000,202,10974047,13765,0,1721493307,13003.793315859999,120.2742999300026,53469.44364648 2024-07-20,16:35:09.000,202,10974011,13605,0,1721493308,13003.80678847999,120.26725080000324,53469.5205048 2024-07-20,16:35:10.000,202,10974031,13685,0,1721493309,13003.813524789999,120.29544732000068,53469.534479040005 2024-07-20,16:35:11.000,202,10974027,13525,0,1721493310,13003.800052169994,120.3095455799994,53469.52749192001 2024-07-20,16:35:12.000,202,10974042,13605,0,1721493311,13003.793315859999,120.3377421000041,53469.49255632 2024-07-20,16:35:13.000,202,10974010,13765,0,1721493312,13003.800052169994,120.3377421000041,53469.50653056001 2024-07-20,16:35:14.000,202,10974083,13245,0,1721493313,13003.83373372,120.34479123000347,53469.55544040001 2024-07-20,16:35:15.000,202,10974067,13725,0,1721493314,13003.773106929999,120.36593862000154,53469.50653056001 2024-07-20,16:35:16.000,202,10974076,13405,0,1721493315,13003.759634309994,120.42233166000369,53469.464607840004 2024-07-20,16:35:17.000,202,10974029,13565,0,1721493316,13003.76637061999,120.41528253000433,53469.485569200006 2024-07-20,16:35:18.000,202,10974004,13525,0,1721493317,13003.82699740999,120.44347905000177,53469.485569200006 2024-07-20,16:35:19.000,202,10974036,13605,0,1721493318,13003.80678847999,120.46462643999985,53469.52749192001 2024-07-20,16:35:20.000,202,10974049,13765,0,1721493319,13003.793315859999,120.47872469999857,53469.51351768 2024-07-20,16:35:21.000,202,10974054,13765,0,1721493320,13003.793315859999,120.4716755699992,53469.5205048 2024-07-20,16:35:22.000,202,10974042,13765,0,1721493321,13003.88762419999,120.48577382999792,53469.50653056001 2024-07-20,16:35:23.000,202,10974048,13405,0,1721493322,13003.85394265,120.521019480002,53469.49255632 2024-07-20,16:35:24.000,202,10974024,13725,0,1721493323,13003.89436051,120.54216687000007,53469.5205048 2024-07-20,16:35:25.000,202,10974031,13485,0,1721493324,13003.85394265,120.56331425999815,53469.52749192001 2024-07-20,16:35:26.000,202,10974061,13485,0,1721493325,13003.88762419999,120.57741252000415,53469.49255632 2024-07-20,16:35:27.000,202,10974036,13525,0,1721493326,13003.921305749995,120.5844616500035,53469.51351768 2024-07-20,16:35:28.000,202,10974045,13445,0,1721493327,13003.880887889994,120.57741252000415,53469.54845328 2024-07-20,16:35:29.000,202,10974019,14005,0,1721493328,13003.89436051,120.63380555999902,53469.56242752 2024-07-20,16:35:30.000,202,10974006,13525,0,1721493329,13003.92804205999,120.64790381999774,53469.56242752 2024-07-20,16:35:31.000,202,10974100,13605,0,1721493330,13003.961723609995,120.59151078000286,53469.604350240006 2024-07-20,16:35:32.000,202,10974032,13525,0,1721493331,13003.94825098999,120.62675642999966,53469.56242752 2024-07-20,16:35:33.000,202,10974044,13725,0,1721493332,13003.97519623,120.64790381999774,53469.604350240006 2024-07-20,16:35:34.000,202,10974053,13605,0,1721493333,13003.99540516,120.63380555999902,53469.63928584 2024-07-20,16:35:35.000,202,10974021,13565,0,1721493334,13004.01561409,120.64085468999838,53469.583388880004 2024-07-20,16:35:36.000,202,10974046,13605,0,1721493335,13004.01561409,120.64085468999838,53469.6602472 2024-07-20,16:35:37.000,202,10974034,13485,0,1721493336,13004.04929563999,120.65495295000437,53469.61133736 2024-07-20,16:35:38.000,202,10974053,13645,0,1721493337,13004.082977189995,120.66200208000373,53469.63928584 2024-07-20,16:35:39.000,202,10974025,13565,0,1721493338,13004.103186119995,120.64790381999774,53469.68819568 2024-07-20,16:35:40.000,202,10974014,13805,0,1721493339,13004.143603979996,120.69019860000117,53469.66723432 2024-07-20,16:35:41.000,202,10974038,13405,0,1721493340,13004.11665874,120.68314947000181,53469.653260080006 2024-07-20,16:35:42.000,202,10974017,13765,0,1721493341,13004.184021839996,120.68314947000181,53469.7301184 2024-07-20,16:35:43.000,202,10974035,13445,0,1721493342,13004.21770339,120.70429685999989,53469.66723432 2024-07-20,16:35:44.000,202,10974030,13605,0,1721493343,13004.231176009991,120.71134598999924,53469.69518280001 2024-07-20,16:35:45.000,202,10974025,13765,0,1721493344,13004.278330180001,120.7324933800046,53469.69518280001 2024-07-20,16:35:46.000,202,10974045,13605,0,1721493345,13004.325484349996,120.73954251000396,53469.71614416 2024-07-20,16:35:47.000,202,10974071,13885,0,1721493346,13004.312011729991,120.76068990000203,53469.74409264001 2024-07-20,16:35:48.000,202,10974020,13605,0,1721493347,13004.278330180001,120.75364077000268,53469.74409264001 2024-07-20,16:35:49.000,202,10974004,13605,0,1721493348,13004.271593869991,120.78888641999947,53469.702169920005 2024-07-20,16:35:50.000,202,10974017,13765,0,1721493349,13004.312011729991,120.78888641999947,53469.68819568 2024-07-20,16:35:51.000,202,10974045,13885,0,1721493350,13004.271593869991,120.81708294000418,53469.751079760004 2024-07-20,16:35:52.000,202,10974035,13605,0,1721493351,13004.19075814999,120.85232859000098,53469.68819568 2024-07-20,16:35:53.000,202,10974044,13685,0,1721493352,13004.224439699996,120.85232859000098,53469.74409264001 2024-07-20,16:35:54.000,202,10974026,13685,0,1721493353,13004.224439699996,120.84527946000162,53469.77902824 2024-07-20,16:35:55.000,202,10974044,13365,0,1721493354,13004.204230769996,120.84527946000162,53469.799989600004 2024-07-20,16:35:56.000,202,10974070,13565,0,1721493355,13004.143603979996,120.85232859000098,53469.80697672 2024-07-20,16:35:57.000,202,10974026,13805,0,1721493356,13004.143603979996,120.82413207000354,53469.772041120006 2024-07-20,16:35:58.000,202,10974048,13445,0,1721493357,13004.1570766,120.80298467999819,53469.8349252 2024-07-20,16:35:59.000,202,10974064,13525,0,1721493358,13004.09644981,120.81708294000418,53469.772041120006 2024-07-20,16:36:00.000,202,10974047,13565,0,1721493359,13004.03582302,120.78183729000011,53469.84191232001 2024-07-20,16:36:01.000,202,10974038,13565,0,1721493360,13004.002141469995,120.78888641999947,53469.820950960006 2024-07-20,16:36:02.000,202,10974067,13605,0,1721493361,13003.981932539995,120.77478816000075,53469.78601536 2024-07-20,16:36:03.000,202,10974069,13725,0,1721493362,13003.92804205999,120.76068990000203,53469.8349252 2024-07-20,16:36:04.000,202,10974043,13565,0,1721493363,13003.880887889994,120.74659164000332,53469.88383504 2024-07-20,16:36:05.000,202,10974042,13645,0,1721493364,13003.820261099994,120.74659164000332,53469.89780928 2024-07-20,16:36:06.000,202,10974109,13605,0,1721493365,13003.82699740999,120.7183951199986,53469.89082216001 2024-07-20,16:36:07.000,202,10974061,13405,0,1721493366,13003.793315859999,120.70429685999989,53469.93274488001 2024-07-20,16:36:08.000,202,10974023,13925,0,1721493367,13003.732689069999,120.64085468999838,53469.89082216001 2024-07-20,16:36:09.000,202,10974059,13485,0,1721493368,13003.699007519994,120.59855991000222,53469.939732000006 2024-07-20,16:36:10.000,202,10974060,13765,0,1721493369,13003.719216449994,120.59151078000286,53469.92575776 2024-07-20,16:36:11.000,202,10974044,13245,0,1721493370,13003.685534899989,120.52806861000136,53469.918770640004 2024-07-20,16:36:12.000,202,10974051,13645,0,1721493371,13003.645117039989,120.521019480002,53469.89780928 2024-07-20,16:36:13.000,202,10974064,13405,0,1721493372,13003.584490249988,120.53511774000071,53469.86287368001 2024-07-20,16:36:14.000,202,10974028,13445,0,1721493373,13003.577753939993,120.47872469999857,53469.918770640004 2024-07-20,16:36:15.000,202,10974020,13685,0,1721493374,13003.577753939993,120.46462643999985,53469.869860800005 2024-07-20,16:36:16.000,202,10974045,13565,0,1721493375,13003.544072389988,120.43642992000241,53469.86287368001 2024-07-20,16:36:17.000,202,10974073,13605,0,1721493376,13003.503654529988,120.4082333999977,53469.9047964 2024-07-20,16:36:18.000,202,10974037,13605,0,1721493377,13003.503654529988,120.38708600999962,53469.869860800005 2024-07-20,16:36:19.000,202,10974014,13645,0,1721493378,13003.517127149993,120.35888949000218,53469.86287368001 2024-07-20,16:36:20.000,202,10974029,13765,0,1721493379,13003.496918219993,120.31659470999875,53469.91178352001 2024-07-20,16:36:21.000,202,10974029,13325,0,1721493380,13003.530599769998,120.30249645000004,53469.87684792 2024-07-20,16:36:22.000,202,10974066,13605,0,1721493381,13003.490181909998,120.23200514999917,53469.92575776 2024-07-20,16:36:23.000,202,10974039,13565,0,1721493382,13003.523863459988,120.24610340999789,53469.87684792 2024-07-20,16:36:24.000,202,10974065,13725,0,1721493383,13003.544072389988,120.19675950000237,53469.918770640004 2024-07-20,16:36:25.000,202,10974023,13485,0,1721493384,13003.483445600003,120.20380863000173,53469.9047964 2024-07-20,16:36:26.000,202,10974051,13645,0,1721493385,13003.530599769998,120.1756121100043,53469.92575776 2024-07-20,16:36:27.000,202,10974012,13685,0,1721493386,13003.510390839998,120.19675950000237,53469.94671912 2024-07-20,16:36:28.000,202,10974046,13645,0,1721493387,13003.483445600003,120.1615138499983,53469.95370624 2024-07-20,16:36:29.000,202,10974025,13805,0,1721493388,13003.483445600003,120.14036646000022,53469.99562896 2024-07-20,16:36:30.000,202,10974109,13645,0,1721493389,13003.463236670003,120.09807168000407,53469.99562896 2024-07-20,16:36:31.000,202,10974015,13605,0,1721493390,13003.483445600003,120.07692428999871,53469.967680480004 2024-07-20,16:36:32.000,202,10974054,13485,0,1721493391,13003.476709289993,120.09102255000471,53469.99562896 2024-07-20,16:36:33.000,202,10974004,13525,0,1721493392,13003.476709289993,120.11216994000279,53470.01659032 2024-07-20,16:36:34.000,202,10974059,13405,0,1721493393,13003.469972979998,120.06282603,53469.98165472001 2024-07-20,16:36:35.000,202,10974044,13645,0,1721493394,13003.483445600003,120.05577690000064,53470.00960320001 2024-07-20,16:36:36.000,202,10974074,13605,0,1721493395,13003.436291429993,120.05577690000064,53470.01659032 2024-07-20,16:36:37.000,202,10974076,13645,0,1721493396,13003.429555119998,120.06987515999936,53470.02357744 2024-07-20,16:36:38.000,202,10974074,13325,0,1721493397,13003.469972979998,120.05577690000064,53470.05152592 2024-07-20,16:36:39.000,202,10974024,13525,0,1721493398,13003.422818810002,120.01348212000448,53470.10043576001 2024-07-20,16:36:40.000,202,10974054,13645,0,1721493399,13003.416082499993,120.0275803800032,53470.086461520004 2024-07-20,16:36:41.000,202,10974039,13565,0,1721493400,13003.429555119998,120.01348212000448,53470.107422880006 2024-07-20,16:36:42.000,202,10974076,13645,0,1721493401,13003.402609880002,120.0275803800032,53470.09344864 2024-07-20,16:36:43.000,202,10974035,13925,0,1721493402,13003.382400950002,120.01348212000448,53470.037551680005 2024-07-20,16:36:44.000,202,10974042,13485,0,1721493403,13003.382400950002,119.97118734000105,53470.10043576001 2024-07-20,16:36:45.000,202,10974040,13245,0,1721493404,13003.321774160002,119.97823647000041,53470.11441 2024-07-20,16:36:46.000,202,10974072,13565,0,1721493405,13003.254411059992,119.97823647000041,53470.10043576001 2024-07-20,16:36:47.000,202,10974069,13725,0,1721493406,13003.267883679997,119.97118734000105,53470.14235848 2024-07-20,16:36:48.000,202,10973953,13565,0,1721493407,13003.281356300002,119.9288925600049,53470.10043576001 2024-07-20,16:36:49.000,202,10974067,13565,0,1721493408,13003.234202129992,119.92184342999826,53470.17030696 2024-07-20,16:36:50.000,202,10974051,13445,0,1721493409,13003.220729510002,119.90069604000018,53470.16331984 2024-07-20,16:36:51.000,202,10974060,13445,0,1721493410,13003.193784269992,119.90774516999954,53470.156332720006 2024-07-20,16:36:52.000,202,10974031,13485,0,1721493411,13003.173575339992,119.86545039000339,53470.12838424001 2024-07-20,16:36:53.000,202,10974068,13685,0,1721493412,13003.200520580001,119.8795486500021,53470.12838424001 2024-07-20,16:36:54.000,202,10974071,13565,0,1721493413,13003.193784269992,119.87249952000275,53470.16331984 2024-07-20,16:36:55.000,202,10974005,13565,0,1721493414,13003.207256889997,119.8161064800006,53470.12838424001 2024-07-20,16:36:56.000,202,10974042,13845,0,1721493415,13003.227465819997,119.83020473999932,53470.14235848 2024-07-20,16:36:57.000,202,10974045,13445,0,1721493416,13003.220729510002,119.83725386999868,53470.19126832 2024-07-20,16:36:58.000,202,10974035,13525,0,1721493417,13003.261147370002,119.83725386999868,53470.29607512001 2024-07-20,16:36:59.000,202,10974054,13645,0,1721493418,13003.261147370002,119.8161064800006,53470.31703648001 2024-07-20,16:37:00.000,202,10974016,13565,0,1721493419,13003.281356300002,119.80905735000124,53470.31004936 2024-07-20,16:37:01.000,202,10974046,13445,0,1721493420,13003.281356300002,119.82315560999996,53470.303062240004 2024-07-20,16:37:02.000,202,10974058,13765,0,1721493421,13003.341983090002,119.82315560999996,53470.303062240004 2024-07-20,16:37:03.000,202,10974024,13725,0,1721493422,13003.389137259997,119.85840126000403,53470.324023600006 2024-07-20,16:37:04.000,202,10974050,13325,0,1721493423,13003.382400950002,119.82315560999996,53470.324023600006 2024-07-20,16:37:05.000,202,10974027,13245,0,1721493424,13003.422818810002,119.80905735000124,53470.372933440005 2024-07-20,16:37:06.000,202,10974034,13565,0,1721493425,13003.422818810002,119.83020473999932,53470.37992056 2024-07-20,16:37:07.000,202,10974073,13605,0,1721493426,13003.443027740002,119.82315560999996,53470.40786904 2024-07-20,16:37:08.000,202,10973990,13685,0,1721493427,13003.510390839998,119.83725386999868,53470.40786904 2024-07-20,16:37:09.000,202,10974041,13565,0,1721493428,13003.523863459988,119.86545039000339,53470.442804640006 2024-07-20,16:37:10.000,202,10974063,13885,0,1721493429,13003.517127149993,119.86545039000339,53470.41485616001 2024-07-20,16:37:11.000,202,10974030,13525,0,1721493430,13003.557545009993,119.88659778000147,53470.3589592 2024-07-20,16:37:12.000,202,10974014,13645,0,1721493431,13003.571017629998,119.90774516999954,53470.37992056 2024-07-20,16:37:13.000,202,10974073,13605,0,1721493432,13003.631644419998,119.95708908000233,53470.36594632001 2024-07-20,16:37:14.000,202,10974053,13485,0,1721493433,13003.658589659994,119.97823647000041,53470.4288304 2024-07-20,16:37:15.000,202,10974031,13485,0,1721493434,13003.672062279998,119.97823647000041,53470.421843280004 2024-07-20,16:37:16.000,202,10974059,13645,0,1721493435,13003.719216449994,119.97823647000041,53470.39389480001 2024-07-20,16:37:17.000,202,10974029,13565,0,1721493436,13003.725952759989,120.00643298999785,53470.43581752001 2024-07-20,16:37:18.000,202,10974000,13605,0,1721493437,13003.80678847999,120.04167864000192,53470.40088192 2024-07-20,16:37:19.000,202,10974029,13725,0,1721493438,13003.820261099994,120.06282603,53470.46376600001 2024-07-20,16:37:20.000,202,10974034,13605,0,1721493439,13003.80678847999,120.04872777000128,53470.45677888 2024-07-20,16:37:21.000,202,10974006,13685,0,1721493440,13003.87415158,120.07692428999871,53470.4987016 2024-07-20,16:37:22.000,202,10974042,13605,0,1721493441,13003.87415158,120.08397341999807,53470.53363720001 2024-07-20,16:37:23.000,202,10974071,13605,0,1721493442,13003.88762419999,120.07692428999871,53470.58254704001 2024-07-20,16:37:24.000,202,10974056,14005,0,1721493443,13003.88762419999,120.06987515999936,53470.62446976 2024-07-20,16:37:25.000,202,10974013,13565,0,1721493444,13003.94825098999,120.08397341999807,53470.61748264 2024-07-20,16:37:26.000,202,10974004,13765,0,1721493445,13003.99540516,120.09102255000471,53470.65241824001 2024-07-20,16:37:27.000,202,10974050,13565,0,1721493446,13003.99540516,120.09807168000407,53470.63145688001 2024-07-20,16:37:28.000,202,10974025,13925,0,1721493447,13003.99540516,120.11921907000215,53470.63145688001 2024-07-20,16:37:29.000,202,10974063,13525,0,1721493448,13004.01561409,120.10512081000343,53470.64543112 2024-07-20,16:37:30.000,202,10974023,13365,0,1721493449,13004.08971349999,120.1262682000015,53470.708315200005 2024-07-20,16:37:31.000,202,10974030,13565,0,1721493450,13004.062768259995,120.09102255000471,53470.638444000004 2024-07-20,16:37:32.000,202,10974056,13725,0,1721493451,13004.082977189995,120.11216994000279,53470.70132808001 2024-07-20,16:37:33.000,202,10974051,13765,0,1721493452,13004.062768259995,120.1262682000015,53470.68036672001 2024-07-20,16:37:34.000,202,10974029,13565,0,1721493453,13004.09644981,120.11921907000215,53470.68735384 2024-07-20,16:37:35.000,202,10974050,13565,0,1721493454,13004.09644981,120.11216994000279,53470.73626368 2024-07-20,16:37:36.000,202,10974064,13525,0,1721493455,13004.082977189995,120.09102255000471,53470.659405360006 2024-07-20,16:37:37.000,202,10974044,13685,0,1721493456,13004.10992242999,120.11921907000215,53470.7432508 2024-07-20,16:37:38.000,202,10974079,13525,0,1721493457,13004.17054921999,120.1262682000015,53470.78517352 2024-07-20,16:37:39.000,202,10974088,13565,0,1721493458,13004.184021839996,120.04872777000128,53470.806134880004 2024-07-20,16:37:40.000,202,10974058,13645,0,1721493459,13004.17054921999,120.06282603,53470.84107048 2024-07-20,16:37:41.000,202,10974058,13325,0,1721493460,13004.184021839996,120.04872777000128,53470.827096240006 2024-07-20,16:37:42.000,202,10974062,13525,0,1721493461,13004.224439699996,120.03462951000256,53470.86901896001 2024-07-20,16:37:43.000,202,10974043,13565,0,1721493462,13004.251384939991,120.01348212000448,53470.91094168 2024-07-20,16:37:44.000,202,10974063,13765,0,1721493463,13004.318748040001,120.02053125000384,53470.93190304 2024-07-20,16:37:45.000,202,10974062,13565,0,1721493464,13004.338956970001,119.99938385999849,53470.924915920004 2024-07-20,16:37:46.000,202,10974051,13685,0,1721493465,13004.365902209996,119.98528559999977,53470.994787120006 2024-07-20,16:37:47.000,202,10974029,13645,0,1721493466,13004.345693279996,119.99233472999913,53471.00177424 2024-07-20,16:37:48.000,202,10974032,13485,0,1721493467,13004.386111139997,119.94299082000362,53470.98780000001 2024-07-20,16:37:49.000,202,10974027,13525,0,1721493468,13004.426528999997,119.94299082000362,53471.00177424 2024-07-20,16:37:50.000,202,10974044,13645,0,1721493469,13004.433265309992,119.93594169000426,53471.00876136 2024-07-20,16:37:51.000,202,10974060,13765,0,1721493470,13004.460210550002,119.94299082000362,53470.994787120006 2024-07-20,16:37:52.000,202,10974060,13525,0,1721493471,13004.487155789997,119.93594169000426,53470.96683864001 2024-07-20,16:37:53.000,202,10974001,13605,0,1721493472,13004.541046270002,119.94299082000362,53470.994787120006 2024-07-20,16:37:54.000,202,10974069,13645,0,1721493473,13004.574727819992,119.95003995000297,53470.994787120006 2024-07-20,16:37:55.000,202,10974060,13765,0,1721493474,13004.594936749992,119.9288925600049,53471.0576712 2024-07-20,16:37:56.000,202,10974032,13605,0,1721493475,13004.601673060002,119.97118734000105,53471.043696960005 2024-07-20,16:37:57.000,202,10974073,13525,0,1721493476,13004.594936749992,119.94299082000362,53471.05068408 2024-07-20,16:37:58.000,202,10973993,13645,0,1721493477,13004.615145679993,119.94299082000362,53471.08561968001 2024-07-20,16:37:59.000,202,10974062,13605,0,1721493478,13004.669036159998,119.92184342999826,53471.1275424 2024-07-20,16:38:00.000,202,10974064,13605,0,1721493479,13004.689245089998,119.94299082000362,53471.113568160006 2024-07-20,16:38:01.000,202,10974039,13405,0,1721493480,13004.716190329993,119.94299082000362,53471.162478000006 2024-07-20,16:38:02.000,202,10974008,13925,0,1721493481,13004.743135569988,119.89364691000083,53471.1974136 2024-07-20,16:38:03.000,202,10974029,13645,0,1721493482,13004.743135569988,119.9147942999989,53471.17645224 2024-07-20,16:38:04.000,202,10974058,13645,0,1721493483,13004.749871879998,119.88659778000147,53471.14850376 2024-07-20,16:38:05.000,202,10974026,13365,0,1721493484,13004.736399259993,119.90069604000018,53471.17645224 2024-07-20,16:38:06.000,202,10974063,13565,0,1721493485,13004.736399259993,119.90774516999954,53471.23234920001 2024-07-20,16:38:07.000,202,10974064,13645,0,1721493486,13004.763344499988,119.89364691000083,53471.211387840005 2024-07-20,16:38:08.000,202,10974005,13605,0,1721493487,13004.749871879998,119.8795486500021,53471.23933632 2024-07-20,16:38:09.000,202,10974074,13725,0,1721493488,13004.763344499988,119.85840126000403,53471.281259040006 2024-07-20,16:38:10.000,202,10974072,13845,0,1721493489,13004.763344499988,119.88659778000147,53471.25331056001 2024-07-20,16:38:11.000,202,10974024,13605,0,1721493490,13004.783553429988,119.86545039000339,53471.211387840005 2024-07-20,16:38:12.000,202,10974049,13725,0,1721493491,13004.797026049993,119.83725386999868,53471.2672848 2024-07-20,16:38:13.000,202,10974059,13565,0,1721493492,13004.850916529998,119.8161064800006,53471.281259040006 2024-07-20,16:38:14.000,202,10974069,13765,0,1721493493,13004.810498669998,119.8161064800006,53471.31619464 2024-07-20,16:38:15.000,202,10974068,13525,0,1721493494,13004.823971289989,119.8161064800006,53471.28824616 2024-07-20,16:38:16.000,202,10974069,13805,0,1721493495,13004.817234979993,119.78790996000316,53471.31619464 2024-07-20,16:38:17.000,202,10974031,13765,0,1721493496,13004.817234979993,119.79495909000252,53471.309207520004 2024-07-20,16:38:18.000,202,10974075,13565,0,1721493497,13004.790289739998,119.77381170000444,53471.38606584 2024-07-20,16:38:19.000,202,10974101,13725,0,1721493498,13004.803762359988,119.70332040000358,53471.337156 2024-07-20,16:38:20.000,202,10974066,13885,0,1721493499,13004.797026049993,119.7174186600023,53471.34414312 2024-07-20,16:38:21.000,202,10974051,13805,0,1721493500,13004.817234979993,119.71036953000294,53471.34414312 2024-07-20,16:38:22.000,202,10974022,13405,0,1721493501,13004.823971289989,119.63282910000271,53471.40004008001 2024-07-20,16:38:23.000,202,10974031,13765,0,1721493502,13004.830707599998,119.64692736000143,53471.40004008001 2024-07-20,16:38:24.000,202,10974072,13565,0,1721493503,13004.844180219989,119.604632579998,53471.45593704 2024-07-20,16:38:25.000,202,10974024,13605,0,1721493504,13004.877861769994,119.5693869300012,53471.46991128001 2024-07-20,16:38:26.000,202,10974032,13605,0,1721493505,13004.884598079989,119.604632579998,53471.44196280001 2024-07-20,16:38:27.000,202,10974081,13765,0,1721493506,13004.864389149989,119.58348518999992,53471.46991128001 2024-07-20,16:38:28.000,202,10974051,13765,0,1721493507,13004.918279629994,119.56233780000184,53471.46292416 2024-07-20,16:38:29.000,202,10974099,13605,0,1721493508,13004.871125459998,119.54119041000376,53471.42100144001 2024-07-20,16:38:30.000,202,10974070,13725,0,1721493509,13004.891334389999,119.54119041000376,53471.46991128001 2024-07-20,16:38:31.000,202,10974028,13565,0,1721493510,13004.871125459998,119.5341412800044,53471.497859760006 2024-07-20,16:38:32.000,202,10974042,13965,0,1721493511,13004.850916529998,119.52004301999841,53471.45593704 2024-07-20,16:38:33.000,202,10973965,13765,0,1721493512,13004.857652839994,119.5059447599997,53471.44196280001 2024-07-20,16:38:34.000,202,10974044,13685,0,1721493513,13004.877861769994,119.45660085000418,53471.49087264001 2024-07-20,16:38:35.000,202,10974040,13485,0,1721493514,13004.871125459998,119.44955172000482,53471.476898400004 2024-07-20,16:38:36.000,202,10974083,13525,0,1721493515,13004.898070699994,119.44250258999818,53471.42100144001 2024-07-20,16:38:37.000,202,10974060,13565,0,1721493516,13004.898070699994,119.41430607000075,53471.43497568 2024-07-20,16:38:38.000,202,10974048,13685,0,1721493517,13004.830707599998,119.40020781000203,53471.43497568 2024-07-20,16:38:39.000,202,10974070,13485,0,1721493518,13004.837443909993,119.38610955000331,53471.46991128001 2024-07-20,16:38:40.000,202,10974075,13725,0,1721493519,13004.864389149989,119.39315868000267,53471.427988560004 2024-07-20,16:38:41.000,202,10974028,13325,0,1721493520,13004.871125459998,119.36496215999796,53471.427988560004 2024-07-20,16:38:42.000,202,10974043,13365,0,1721493521,13004.871125459998,119.36496215999796,53471.45593704 2024-07-20,16:38:43.000,202,10974007,13645,0,1721493522,13004.877861769994,119.39315868000267,53471.497859760006 2024-07-20,16:38:44.000,202,10974063,13445,0,1721493523,13004.898070699994,119.37906042000395,53471.46991128001 2024-07-20,16:38:45.000,202,10974074,13725,0,1721493524,13004.925015939989,119.38610955000331,53471.448949920006 2024-07-20,16:38:46.000,202,10974066,13645,0,1721493525,13004.931752249999,119.40725694000139,53471.44196280001 2024-07-20,16:38:47.000,202,10974069,13525,0,1721493526,13004.898070699994,119.40725694000139,53471.46292416 2024-07-20,16:38:48.000,202,10974047,13485,0,1721493527,13004.911543319999,119.42135520000011,53471.427988560004 2024-07-20,16:38:49.000,202,10974047,13925,0,1721493528,13004.925015939989,119.47774824000226,53471.46292416 2024-07-20,16:38:50.000,202,10974079,13485,0,1721493529,13004.925015939989,119.44955172000482,53471.511834 2024-07-20,16:38:51.000,202,10974018,13405,0,1721493530,13004.925015939989,119.46364998000354,53471.476898400004 2024-07-20,16:38:52.000,202,10974038,13645,0,1721493531,13004.925015939989,119.45660085000418,53471.476898400004 2024-07-20,16:38:53.000,202,10974026,13765,0,1721493532,13004.904807009989,119.49184650000097,53471.44196280001 2024-07-20,16:38:54.000,202,10974022,13645,0,1721493533,13004.877861769994,119.49184650000097,53471.497859760006 2024-07-20,16:38:55.000,202,10974047,13925,0,1721493534,13004.857652839994,119.49184650000097,53471.50484688 2024-07-20,16:38:56.000,202,10974044,13445,0,1721493535,13004.837443909993,119.48479737000162,53471.52580824 2024-07-20,16:38:57.000,202,10974077,13565,0,1721493536,13004.837443909993,119.46364998000354,53471.53978248001 2024-07-20,16:38:58.000,202,10974043,13765,0,1721493537,13004.850916529998,119.49184650000097,53471.546769600005 2024-07-20,16:38:59.000,202,10974066,13765,0,1721493538,13004.837443909993,119.49184650000097,53471.48388552 2024-07-20,16:39:00.000,202,10974055,13645,0,1721493539,13004.790289739998,119.5059447599997,53471.476898400004 2024-07-20,16:39:01.000,202,10974029,13405,0,1721493540,13004.817234979993,119.49184650000097,53471.53978248001 2024-07-20,16:39:02.000,202,10974039,13565,0,1721493541,13004.783553429988,119.49184650000097,53471.52580824 2024-07-20,16:39:03.000,202,10974036,13405,0,1721493542,13004.763344499988,119.42840432999947,53471.55375672 2024-07-20,16:39:04.000,202,10974070,13565,0,1721493543,13004.756608189993,119.44250258999818,53471.56074384 2024-07-20,16:39:05.000,202,10974041,13365,0,1721493544,13004.749871879998,119.42135520000011,53471.56773096001 2024-07-20,16:39:06.000,202,10974028,13565,0,1721493545,13004.729662949998,119.40725694000139,53471.511834 2024-07-20,16:39:07.000,202,10974053,13445,0,1721493546,13004.756608189993,119.37906042000395,53471.52580824 2024-07-20,16:39:08.000,202,10974079,13685,0,1721493547,13004.763344499988,119.37906042000395,53471.51882112001 2024-07-20,16:39:09.000,202,10974084,13525,0,1721493548,13004.736399259993,119.32971651000116,53471.476898400004 2024-07-20,16:39:10.000,202,10974058,13565,0,1721493549,13004.776817119993,119.30151999000373,53471.56773096001 2024-07-20,16:39:11.000,202,10974030,13765,0,1721493550,13004.810498669998,119.26627433999965,53471.57471808 2024-07-20,16:39:12.000,202,10974122,13685,0,1721493551,13004.837443909993,119.2592252100003,53471.57471808 2024-07-20,16:39:13.000,202,10974001,13645,0,1721493552,13004.817234979993,119.20283216999815,53471.5817052 2024-07-20,16:39:14.000,202,10974048,13605,0,1721493553,13004.850916529998,119.16758652000135,53471.546769600005 2024-07-20,16:39:15.000,202,10974063,13565,0,1721493554,13004.951961179999,119.15348826000263,53471.56074384 2024-07-20,16:39:16.000,202,10974045,13645,0,1721493555,13004.951961179999,119.13939000000391,53471.5817052 2024-07-20,16:39:17.000,202,10974073,13645,0,1721493556,13005.00585165999,119.1111934799992,53471.546769600005 2024-07-20,16:39:18.000,202,10974012,13685,0,1721493557,13005.039533209994,119.09709522000048,53471.595679440004 2024-07-20,16:39:19.000,202,10974095,13605,0,1721493558,13005.06647844999,119.09004609000112,53471.595679440004 2024-07-20,16:39:20.000,202,10974089,13805,0,1721493559,13005.15405048,119.08299696000176,53471.60266656 2024-07-20,16:39:21.000,202,10974056,13445,0,1721493560,13005.16752309999,119.06889870000305,53471.62362792 2024-07-20,16:39:22.000,202,10974036,13605,0,1721493561,13005.16752309999,119.0477513099977,53471.69349912 2024-07-20,16:39:23.000,202,10974062,13805,0,1721493562,13005.180995719995,118.98430914000346,53471.68651200001 2024-07-20,16:39:24.000,202,10974041,13365,0,1721493563,13005.2348862,118.99135827000282,53471.644589280004 2024-07-20,16:39:25.000,202,10974061,13405,0,1721493564,13005.28877667999,118.95611261999875,53471.70048624 2024-07-20,16:39:26.000,202,10974040,13925,0,1721493565,13005.33593085,118.94201436000003,53471.69349912 2024-07-20,16:39:27.000,202,10974044,13565,0,1721493566,13005.33593085,118.93496523000067,53471.67253776 2024-07-20,16:39:28.000,202,10974042,13925,0,1721493567,13005.38982132999,118.89971958000388,53471.665550640006 2024-07-20,16:39:29.000,202,10974075,13605,0,1721493568,13005.39655764,118.87152305999916,53471.7214476 2024-07-20,16:39:30.000,202,10974055,13565,0,1721493569,13005.4369755,118.82217915000365,53471.74240896 2024-07-20,16:39:31.000,202,10974023,13565,0,1721493570,13005.4369755,118.80808088999765,53471.67253776 2024-07-20,16:39:32.000,202,10974045,13445,0,1721493571,13005.47739336,118.77988437000022,53471.74939608 2024-07-20,16:39:33.000,202,10974021,13485,0,1721493572,13005.490865979991,118.77988437000022,53471.67253776 2024-07-20,16:39:34.000,202,10974005,13925,0,1721493573,13005.484129669996,118.7305404600047,53471.714460480005 2024-07-20,16:39:35.000,202,10974010,13485,0,1721493574,13005.47739336,118.70939306999935,53471.665550640006 2024-07-20,16:39:36.000,202,10974030,13645,0,1721493575,13005.450448119991,118.68119655000191,53471.70747336001 2024-07-20,16:39:37.000,202,10974019,13765,0,1721493576,13005.47739336,118.68119655000191,53471.6515764 2024-07-20,16:39:38.000,202,10974031,13725,0,1721493577,13005.497602290001,118.67414742000256,53471.68651200001 2024-07-20,16:39:39.000,202,10974064,13605,0,1721493578,13005.47739336,118.63185263999912,53471.69349912 2024-07-20,16:39:40.000,202,10974036,13925,0,1721493579,13005.490865979991,118.61070525000105,53471.70048624 2024-07-20,16:39:41.000,202,10974015,13685,0,1721493580,13005.484129669996,118.58955786000297,53471.70747336001 2024-07-20,16:39:42.000,202,10974085,13685,0,1721493581,13005.531283839991,118.56841047000489,53471.7214476 2024-07-20,16:39:43.000,202,10974005,13405,0,1721493582,13005.490865979991,118.54021395000018,53471.763370320004 2024-07-20,16:39:44.000,202,10974032,13725,0,1721493583,13005.497602290001,118.5543122099989,53471.70747336001 2024-07-20,16:39:45.000,202,10974081,13565,0,1721493584,13005.470657049991,118.49087004000467,53471.67952488 2024-07-20,16:39:46.000,202,10974037,13485,0,1721493585,13005.47739336,118.49791917000402,53471.67253776 2024-07-20,16:39:47.000,202,10974086,13565,0,1721493586,13005.443711809996,118.4556243900006,53471.68651200001 2024-07-20,16:39:48.000,202,10974052,13245,0,1721493587,13005.4369755,118.4062804799978,53471.69349912 2024-07-20,16:39:49.000,202,10974060,13245,0,1721493588,13005.4369755,118.39218221999909,53471.69349912 2024-07-20,16:39:50.000,202,10974046,13685,0,1721493589,13005.403293949996,118.38513308999973,53471.67253776 2024-07-20,16:39:51.000,202,10974091,13365,0,1721493590,13005.39655764,118.41332961000444,53471.70747336001 2024-07-20,16:39:52.000,202,10974054,13765,0,1721493591,13005.403293949996,118.41332961000444,53471.70048624 2024-07-20,16:39:53.000,202,10974079,13405,0,1721493592,13005.403293949996,118.39218221999909,53471.644589280004 2024-07-20,16:39:54.000,202,10974058,13685,0,1721493593,13005.41003025999,118.37103483000101,53471.665550640006 2024-07-20,16:39:55.000,202,10973995,13445,0,1721493594,13005.430239189991,118.37103483000101,53471.60965368001 2024-07-20,16:39:56.000,202,10974032,13925,0,1721493595,13005.41003025999,118.35693657000229,53471.63760216001 2024-07-20,16:39:57.000,202,10974057,13245,0,1721493596,13005.423502879996,118.31464178999886,53471.63061504 2024-07-20,16:39:58.000,202,10974108,13645,0,1721493597,13005.423502879996,118.31464178999886,53471.65856352001 2024-07-20,16:39:59.000,202,10974044,13365,0,1721493598,13005.463920739996,118.27939614000206,53471.644589280004 2024-07-20,16:40:00.000,202,10974067,13565,0,1721493599,13005.45718443,118.23710135999863,53471.63760216001 2024-07-20,16:40:01.000,202,10974079,13565,0,1721493600,13005.497602290001,118.19480658000248,53471.595679440004 2024-07-20,16:40:02.000,202,10974034,13245,0,1721493601,13005.544756459996,118.18775745000312,53471.6515764 2024-07-20,16:40:03.000,202,10974066,13405,0,1721493602,13005.585174319996,118.1595609299984,53471.595679440004 2024-07-20,16:40:04.000,202,10974014,13925,0,1721493603,13005.598646940001,118.10316789000353,53471.58869232001 2024-07-20,16:40:05.000,202,10974064,13605,0,1721493604,13005.632328489992,118.0608731100001,53471.53978248001 2024-07-20,16:40:06.000,202,10974054,13605,0,1721493605,13005.625592179997,118.0256274600033,53471.56074384 2024-07-20,16:40:07.000,202,10974038,13805,0,1721493606,13005.632328489992,118.01857833000395,53471.58869232001 2024-07-20,16:40:08.000,202,10974011,13605,0,1721493607,13005.652537419992,117.98333267999988,53471.616640800006 2024-07-20,16:40:09.000,202,10974053,13405,0,1721493608,13005.666010039997,117.96923442000116,53471.665550640006 2024-07-20,16:40:10.000,202,10974078,13525,0,1721493609,13005.706427899997,117.91284137999901,53471.60965368001 2024-07-20,16:40:11.000,202,10974026,13565,0,1721493610,13005.686218969997,117.8634974700035,53471.5817052 2024-07-20,16:40:12.000,202,10974048,13525,0,1721493611,13005.713164209992,117.85644834000414,53471.595679440004 2024-07-20,16:40:13.000,202,10974057,13485,0,1721493612,13005.679482660002,117.8141535600007,53471.60266656 2024-07-20,16:40:14.000,202,10974059,13605,0,1721493613,13005.719900520002,117.7507113899992,53471.595679440004 2024-07-20,16:40:15.000,202,10974027,13725,0,1721493614,13005.726636829997,117.70136748000368,53471.55375672 2024-07-20,16:40:16.000,202,10974033,13605,0,1721493615,13005.692955279992,117.68726921999769,53471.56773096001 2024-07-20,16:40:17.000,202,10974047,13525,0,1721493616,13005.686218969997,117.68726921999769,53471.616640800006 2024-07-20,16:40:18.000,202,10974028,13445,0,1721493617,13005.692955279992,117.65202357000089,53471.60266656 2024-07-20,16:40:19.000,202,10974045,13565,0,1721493618,13005.692955279992,117.60972879000474,53471.5817052 2024-07-20,16:40:20.000,202,10974070,13565,0,1721493619,13005.659273730002,117.58858139999938,53471.55375672 2024-07-20,16:40:21.000,202,10974070,13525,0,1721493620,13005.632328489992,117.55333575000259,53471.57471808 2024-07-20,16:40:22.000,202,10974113,13565,0,1721493621,13005.645801109997,117.52513922999788,53471.58869232001 2024-07-20,16:40:23.000,202,10974009,13645,0,1721493622,13005.618855870001,117.5039918399998,53471.53279536 2024-07-20,16:40:24.000,202,10974047,13805,0,1721493623,13005.564965389996,117.48989358000108,53471.546769600005 2024-07-20,16:40:25.000,202,10974056,13645,0,1721493624,13005.544756459996,117.45464793000428,53471.511834 2024-07-20,16:40:26.000,202,10974062,13485,0,1721493625,13005.538020150001,117.42645140999957,53471.50484688 2024-07-20,16:40:27.000,202,10974072,13765,0,1721493626,13005.551492769991,117.39825489000214,53471.46991128001 2024-07-20,16:40:28.000,202,10974036,13845,0,1721493627,13005.463920739996,117.4053040200015,53471.42100144001 2024-07-20,16:40:29.000,202,10974061,13565,0,1721493628,13005.484129669996,117.36300923999806,53471.38606584 2024-07-20,16:40:30.000,202,10974037,13405,0,1721493629,13005.504338599996,117.32776359000127,53471.46991128001 2024-07-20,16:40:31.000,202,10974067,13645,0,1721493630,13005.47739336,117.29956707000383,53471.40004008001 2024-07-20,16:40:32.000,202,10974095,13405,0,1721493631,13005.490865979991,117.27137054999912,53471.39305296 2024-07-20,16:40:33.000,202,10974042,13565,0,1721493632,13005.463920739996,117.27137054999912,53471.34414312 2024-07-20,16:40:34.000,202,10974025,13485,0,1721493633,13005.45718443,117.16563360000146,53471.37209160001 2024-07-20,16:40:35.000,202,10974055,13485,0,1721493634,13005.443711809996,117.13743708000402,53471.330168880006 2024-07-20,16:40:36.000,202,10974058,13485,0,1721493635,13005.470657049991,117.12333881999803,53471.32318176001 2024-07-20,16:40:37.000,202,10974008,13485,0,1721493636,13005.463920739996,117.06694578000315,53471.31619464 2024-07-20,16:40:38.000,202,10974041,13485,0,1721493637,13005.423502879996,117.03874925999844,53471.281259040006 2024-07-20,16:40:39.000,202,10974039,13485,0,1721493638,13005.45718443,117.00350361000164,53471.31619464 2024-07-20,16:40:40.000,202,10974073,13765,0,1721493639,13005.470657049991,116.95415969999885,53471.30222040001 2024-07-20,16:40:41.000,202,10974074,13405,0,1721493640,13005.497602290001,116.91891405000206,53471.40004008001 2024-07-20,16:40:42.000,202,10974057,13605,0,1721493641,13005.517811220001,116.86252100999991,53471.337156 2024-07-20,16:40:43.000,202,10974052,13645,0,1721493642,13005.538020150001,116.84137362000183,53471.30222040001 2024-07-20,16:40:44.000,202,10974051,13645,0,1721493643,13005.558229080001,116.79202970999904,53471.31619464 2024-07-20,16:40:45.000,202,10974017,13605,0,1721493644,13005.578438010001,116.74973493000289,53471.35811736 2024-07-20,16:40:46.000,202,10974108,13725,0,1721493645,13005.625592179997,116.75678406000225,53471.379078720005 2024-07-20,16:40:47.000,202,10974091,13325,0,1721493646,13005.652537419992,116.69334189000074,53471.37209160001 2024-07-20,16:40:48.000,202,10974014,13965,0,1721493647,13005.672746349992,116.7003910200001,53471.330168880006 2024-07-20,16:40:49.000,202,10974071,13525,0,1721493648,13005.706427899997,116.6651453700033,53471.35811736 2024-07-20,16:40:50.000,202,10974054,13845,0,1721493649,13005.713164209992,116.63694884999859,53471.35113024001 2024-07-20,16:40:51.000,202,10974031,13925,0,1721493650,13005.793999929992,116.58055581000372,53471.29523328 2024-07-20,16:40:52.000,202,10974087,13605,0,1721493651,13005.767054689997,116.57350668000436,53471.281259040006 2024-07-20,16:40:53.000,202,10974053,13645,0,1721493652,13005.746845759997,116.53121190000093,53471.2672848 2024-07-20,16:40:54.000,202,10974051,13765,0,1721493653,13005.814208859993,116.48891712000477,53471.2672848 2024-07-20,16:40:55.000,202,10974037,13805,0,1721493654,13005.814208859993,116.4536714700007,53471.1974136 2024-07-20,16:40:56.000,202,10974079,13685,0,1721493655,13005.793999929992,116.39022929999919,53471.19042648 2024-07-20,16:40:57.000,202,10974009,13685,0,1721493656,13005.827681479997,116.34088539000368,53471.21837496 2024-07-20,16:40:58.000,202,10974000,13765,0,1721493657,13005.827681479997,116.32678712999768,53471.260297680004 2024-07-20,16:40:59.000,202,10974058,13725,0,1721493658,13005.787263619997,116.24924670000473,53471.27427192001 2024-07-20,16:41:00.000,202,10974041,13805,0,1721493659,13005.773790999992,116.25629583000409,53471.22536208 2024-07-20,16:41:01.000,202,10974056,13605,0,1721493660,13005.841154100002,116.23514843999874,53471.211387840005 2024-07-20,16:41:02.000,202,10974082,13485,0,1721493661,13005.746845759997,116.16465713999787,53471.19042648 2024-07-20,16:41:03.000,202,10973964,13405,0,1721493662,13005.793999929992,116.15055887999915,53471.20440072001 2024-07-20,16:41:04.000,202,10974046,13445,0,1721493663,13005.760318380002,116.108264100003,53471.1974136 2024-07-20,16:41:05.000,202,10974050,13565,0,1721493664,13005.746845759997,116.08006757999829,53471.15549088001 2024-07-20,16:41:06.000,202,10974063,13525,0,1721493665,13005.780527310002,116.03072367000277,53471.20440072001 2024-07-20,16:41:07.000,202,10974020,13485,0,1721493666,13005.773790999992,115.98842888999934,53471.15549088001 2024-07-20,16:41:08.000,202,10973968,13605,0,1721493667,13005.760318380002,115.9602323700019,53471.09959392 2024-07-20,16:41:09.000,202,10974036,13925,0,1721493668,13005.767054689997,115.92498671999783,53471.113568160006 2024-07-20,16:41:10.000,202,10974042,13485,0,1721493669,13005.787263619997,115.87564281000232,53471.16946512 2024-07-20,16:41:11.000,202,10974019,13925,0,1721493670,13005.800736240002,115.81924977000017,53471.113568160006 2024-07-20,16:41:12.000,202,10974093,13845,0,1721493671,13005.800736240002,115.78400412000337,53471.16946512 2024-07-20,16:41:13.000,202,10974077,13605,0,1721493672,13005.780527310002,115.74170933999994,53471.12055528 2024-07-20,16:41:14.000,202,10974038,13485,0,1721493673,13005.787263619997,115.7135128200025,53471.18343936001 2024-07-20,16:41:15.000,202,10974058,13925,0,1721493674,13005.760318380002,115.67121803999908,53471.14850376 2024-07-20,16:41:16.000,202,10974019,13725,0,1721493675,13005.793999929992,115.62187413000356,53471.16946512 2024-07-20,16:41:17.000,202,10974047,13685,0,1721493676,13005.780527310002,115.6148250000042,53471.19042648 2024-07-20,16:41:18.000,202,10974041,13565,0,1721493677,13005.793999929992,115.57957935000013,53471.14850376 2024-07-20,16:41:19.000,202,10974057,13885,0,1721493678,13005.827681479997,115.51613717999862,53471.17645224 2024-07-20,16:41:20.000,202,10974043,13325,0,1721493679,13005.881571960002,115.43154761999904,53471.16946512 2024-07-20,16:41:21.000,202,10974026,13565,0,1721493680,13005.854626719993,115.38925284000288,53471.1974136 2024-07-20,16:41:22.000,202,10974047,13605,0,1721493681,13005.874835649993,115.33990893000009,53471.22536208 2024-07-20,16:41:23.000,202,10974011,13445,0,1721493682,13005.901780890003,115.29056502000458,53471.13452952001 2024-07-20,16:41:24.000,202,10974021,13725,0,1721493683,13005.874835649993,115.24827024000115,53471.12055528 2024-07-20,16:41:25.000,202,10974033,13845,0,1721493684,13005.868099339998,115.20597545999772,53471.141516640004 2024-07-20,16:41:26.000,202,10974025,13845,0,1721493685,13005.915253509993,115.17777894000028,53471.15549088001 2024-07-20,16:41:27.000,202,10974021,13405,0,1721493686,13005.921989820003,115.14958242000284,53471.113568160006 2024-07-20,16:41:28.000,202,10974071,13565,0,1721493687,13005.921989820003,115.11433676999877,53471.162478000006 2024-07-20,16:41:29.000,202,10974082,13365,0,1721493688,13005.928726129998,115.02269807999983,53471.10658104001 2024-07-20,16:41:30.000,202,10974049,13645,0,1721493689,13005.982616609988,114.98745243000303,53471.141516640004 2024-07-20,16:41:31.000,202,10974042,13645,0,1721493690,13005.996089229993,114.97335417000431,53471.16946512 2024-07-20,16:41:32.000,202,10974069,14005,0,1721493691,13005.996089229993,114.89581374000409,53471.20440072001 2024-07-20,16:41:33.000,202,10973999,13645,0,1721493692,13006.029770779998,114.83942070000194,53471.20440072001 2024-07-20,16:41:34.000,202,10974045,13565,0,1721493693,13006.090397569998,114.78302765999979,53471.16946512 2024-07-20,16:41:35.000,202,10974099,13565,0,1721493694,13006.076924949994,114.72663462000492,53471.09959392 2024-07-20,16:41:36.000,202,10974058,13565,0,1721493695,13006.110606499999,114.64909419000469,53471.05068408 2024-07-20,16:41:37.000,202,10974068,13565,0,1721493696,13006.117342809994,114.58565202000318,53471.13452952001 2024-07-20,16:41:38.000,202,10974012,13565,0,1721493697,13006.117342809994,114.55040636999911,53471.08561968001 2024-07-20,16:41:39.000,202,10974052,13725,0,1721493698,13006.164496979989,114.49401333000424,53471.10658104001 2024-07-20,16:41:40.000,202,10974036,13925,0,1721493699,13006.177969599994,114.47286593999888,53471.08561968001 2024-07-20,16:41:41.000,202,10974030,13565,0,1721493700,13006.191442219999,114.41647290000401,53471.10658104001 2024-07-20,16:41:42.000,202,10974040,13325,0,1721493701,13006.231860079999,114.36007986000186,53471.10658104001 2024-07-20,16:41:43.000,202,10974013,13565,0,1721493702,13006.25206901,114.31073594999907,53471.14850376 2024-07-20,16:41:44.000,202,10974031,13525,0,1721493703,13006.27227794,114.27549030000228,53471.162478000006 2024-07-20,16:41:45.000,202,10974057,13605,0,1721493704,13006.279014249994,114.24729378000484,53471.162478000006 2024-07-20,16:41:46.000,202,10974056,13405,0,1721493705,13006.30595948999,114.19090074000269,53471.211387840005 2024-07-20,16:41:47.000,202,10974072,13405,0,1721493706,13006.32616841999,114.17680248000397,53471.211387840005 2024-07-20,16:41:48.000,202,10974009,13605,0,1721493707,13006.32616841999,114.12745857000118,53471.23234920001 2024-07-20,16:41:49.000,202,10974037,13605,0,1721493708,13006.32616841999,114.09221292000439,53471.1974136 2024-07-20,16:41:50.000,202,10974037,13445,0,1721493709,13006.34637734999,114.05696727000031,53471.22536208 2024-07-20,16:41:51.000,202,10974095,13605,0,1721493710,13006.33290473,114.02172162000352,53471.24632344 2024-07-20,16:41:52.000,202,10974048,13725,0,1721493711,13006.33290473,113.95123032000265,53471.24632344 2024-07-20,16:41:53.000,202,10973974,13565,0,1721493712,13006.33290473,113.93008293000457,53471.21837496 2024-07-20,16:41:54.000,202,10974047,13725,0,1721493713,13006.34637734999,113.91598466999858,53471.22536208 2024-07-20,16:41:55.000,202,10974060,13285,0,1721493714,13006.35311366,113.82434597999963,53471.22536208 2024-07-20,16:41:56.000,202,10974026,13605,0,1721493715,13006.36658627999,113.7961494600022,53471.2672848 2024-07-20,16:41:57.000,202,10974028,13685,0,1721493716,13006.36658627999,113.76090380999813,53471.2672848 2024-07-20,16:41:58.000,202,10974034,13565,0,1721493717,13006.359849969995,113.71155990000261,53471.28824616 2024-07-20,16:41:59.000,202,10974005,13725,0,1721493718,13006.34637734999,113.66926511999918,53471.22536208 2024-07-20,16:42:00.000,202,10974063,13765,0,1721493719,13006.339641039995,113.63401947000239,53471.24632344 2024-07-20,16:42:01.000,202,10974044,13485,0,1721493720,13006.36658627999,113.5846755599996,53471.24632344 2024-07-20,16:42:02.000,202,10974059,13485,0,1721493721,13006.36658627999,113.52828252000472,53471.27427192001 2024-07-20,16:42:03.000,202,10974021,13645,0,1721493722,13006.41374045,113.49303687000065,53471.27427192001 2024-07-20,16:42:04.000,202,10974049,13565,0,1721493723,13006.39353152,113.42959469999914,53471.1974136 2024-07-20,16:42:05.000,202,10974050,13645,0,1721493724,13006.400267829995,113.4366438299985,53471.23234920001 2024-07-20,16:42:06.000,202,10974074,13685,0,1721493725,13006.39353152,113.36615253000491,53471.281259040006 2024-07-20,16:42:07.000,202,10974069,13765,0,1721493726,13006.40700413999,113.30975949000276,53471.32318176001 2024-07-20,16:42:08.000,202,10974030,13565,0,1721493727,13006.40700413999,113.30975949000276,53471.30222040001 2024-07-20,16:42:09.000,202,10974028,13565,0,1721493728,13006.42721306999,113.24631732000125,53471.28824616 2024-07-20,16:42:10.000,202,10974039,13565,0,1721493729,13006.43394938,113.1899242799991,53471.28824616 2024-07-20,16:42:11.000,202,10974056,13365,0,1721493730,13006.440685689995,113.15467863000231,53471.260297680004 2024-07-20,16:42:12.000,202,10974040,13645,0,1721493731,13006.46763092999,113.14058037000359,53471.337156 2024-07-20,16:42:13.000,202,10974031,13765,0,1721493732,13006.45415831,113.07713820000208,53471.28824616 2024-07-20,16:42:14.000,202,10974031,13765,0,1721493733,13006.46763092999,113.08418733000144,53471.281259040006 2024-07-20,16:42:15.000,202,10974080,13285,0,1721493734,13006.45415831,113.00664690000121,53471.32318176001 2024-07-20,16:42:16.000,202,10974059,13525,0,1721493735,13006.48783985999,112.99959777000186,53471.309207520004 2024-07-20,16:42:17.000,202,10974064,13565,0,1721493736,13006.481103549995,112.96435211999778,53471.28824616 2024-07-20,16:42:18.000,202,10974031,13645,0,1721493737,13006.43394938,112.92205734000163,53471.20440072001 2024-07-20,16:42:19.000,202,10974089,13445,0,1721493738,13006.45415831,112.8445169100014,53471.24632344 2024-07-20,16:42:20.000,202,10974050,13725,0,1721493739,13006.44742199999,112.83041865000268,53471.260297680004 2024-07-20,16:42:21.000,202,10974004,13485,0,1721493740,13006.43394938,112.7810747399999,53471.25331056001 2024-07-20,16:42:22.000,202,10974050,13725,0,1721493741,13006.420476759995,112.72468169999775,53471.28824616 2024-07-20,16:42:23.000,202,10974050,13605,0,1721493742,13006.41374045,112.68943605000095,53471.30222040001 2024-07-20,16:42:24.000,202,10974026,13725,0,1721493743,13006.359849969995,112.64009213999816,53471.28824616 2024-07-20,16:42:25.000,202,10974062,13525,0,1721493744,13006.400267829995,112.66123953000351,53471.27427192001 2024-07-20,16:42:26.000,202,10974056,13605,0,1721493745,13006.38679520999,112.59074823000265,53471.30222040001 2024-07-20,16:42:27.000,202,10974026,13645,0,1721493746,13006.38679520999,112.56960084000457,53471.27427192001 2024-07-20,16:42:28.000,202,10974003,13565,0,1721493747,13006.380058899995,112.50615867000306,53471.281259040006 2024-07-20,16:42:29.000,202,10974106,13325,0,1721493748,13006.37332259,112.4850112799977,53471.29523328 2024-07-20,16:42:30.000,202,10974040,13485,0,1721493749,13006.40700413999,112.42156911000347,53471.35113024001 2024-07-20,16:42:31.000,202,10974017,13405,0,1721493750,13006.40700413999,112.37927433000004,53471.281259040006 2024-07-20,16:42:32.000,202,10974077,13445,0,1721493751,13006.38679520999,112.37222520000068,53471.40004008001 2024-07-20,16:42:33.000,202,10974013,13285,0,1721493752,13006.380058899995,112.3228812899979,53471.35811736 2024-07-20,16:42:34.000,202,10974031,13565,0,1721493753,13006.39353152,112.25943912000366,53471.38606584 2024-07-20,16:42:35.000,202,10974067,13645,0,1721493754,13006.39353152,112.23124259999895,53471.379078720005 2024-07-20,16:42:36.000,202,10974022,13845,0,1721493755,13006.41374045,112.21009521000087,53471.330168880006 2024-07-20,16:42:37.000,202,10974040,13245,0,1721493756,13006.400267829995,112.1889478200028,53471.44196280001 2024-07-20,16:42:38.000,202,10973998,13725,0,1721493757,13006.460894619995,112.18189869000344,53471.39305296 2024-07-20,16:42:39.000,202,10974079,13525,0,1721493758,13006.44742199999,112.12550565000129,53471.44196280001 2024-07-20,16:42:40.000,202,10974048,13485,0,1721493759,13006.460894619995,112.14665303999936,53471.45593704 2024-07-20,16:42:41.000,202,10974013,13605,0,1721493760,13006.460894619995,112.09730913000385,53471.49087264001 2024-07-20,16:42:42.000,202,10974016,13645,0,1721493761,13006.48783985999,112.09026000000449,53471.448949920006 2024-07-20,16:42:43.000,202,10973990,13445,0,1721493762,13006.41374045,112.0761617399985,53471.448949920006 2024-07-20,16:42:44.000,202,10974054,13445,0,1721493763,13006.44742199999,112.02681783000298,53471.4070272 2024-07-20,16:42:45.000,202,10974085,13605,0,1721493764,13006.48783985999,112.0409160900017,53471.49087264001 2024-07-20,16:42:46.000,202,10974045,13925,0,1721493765,13006.481103549995,112.01976870000362,53471.49087264001 2024-07-20,16:42:47.000,202,10974049,14005,0,1721493766,13006.45415831,111.97042479000083,53471.50484688 2024-07-20,16:42:48.000,202,10973997,13805,0,1721493767,13006.460894619995,112.0056704400049,53471.56074384 2024-07-20,16:42:49.000,202,10974074,13485,0,1721493768,13006.48783985999,111.99862130999827,53471.52580824 2024-07-20,16:42:50.000,202,10974011,13525,0,1721493769,13006.481103549995,112.04796522000106,53471.5817052 2024-07-20,16:42:51.000,202,10973996,13485,0,1721493770,13006.44742199999,112.05501435000042,53471.58869232001 2024-07-20,16:42:52.000,202,10974073,13605,0,1721493771,13006.440685689995,112.04796522000106,53471.63061504 2024-07-20,16:42:53.000,202,10973968,13405,0,1721493772,13006.44742199999,112.03386696000234,53471.62362792 2024-07-20,16:42:54.000,202,10974052,13245,0,1721493773,13006.44742199999,112.03386696000234,53471.65856352001 2024-07-20,16:42:55.000,202,10974035,13885,0,1721493774,13006.40700413999,112.0056704400049,53471.67253776 2024-07-20,16:42:56.000,202,10974055,13565,0,1721493775,13006.400267829995,111.9774739200002,53471.68651200001 2024-07-20,16:42:57.000,202,10974040,13605,0,1721493776,13006.41374045,111.98452304999955,53471.70048624 2024-07-20,16:42:58.000,202,10973993,13525,0,1721493777,13006.36658627999,111.96337566000147,53471.7214476 2024-07-20,16:42:59.000,202,10974060,13805,0,1721493778,13006.339641039995,111.93517914000404,53471.714460480005 2024-07-20,16:43:00.000,202,10974055,13765,0,1721493779,13006.32616841999,111.92108087999804,53471.7214476 2024-07-20,16:43:01.000,202,10974032,13485,0,1721493780,13006.32616841999,111.89288436000061,53471.77035744 2024-07-20,16:43:02.000,202,10974024,13525,0,1721493781,13006.35311366,111.87173697000253,53471.77035744 2024-07-20,16:43:03.000,202,10973970,13525,0,1721493782,13006.359849969995,111.82239305999974,53471.73542184001 2024-07-20,16:43:04.000,202,10974040,13565,0,1721493783,13006.34637734999,111.82239305999974,53471.70048624 2024-07-20,16:43:05.000,202,10974061,13485,0,1721493784,13006.359849969995,111.81534393000038,53471.714460480005 2024-07-20,16:43:06.000,202,10973987,13485,0,1721493785,13006.36658627999,111.75190175999887,53471.70747336001 2024-07-20,16:43:07.000,202,10974006,13605,0,1721493786,13006.39353152,111.74485262999951,53471.714460480005 2024-07-20,16:43:08.000,202,10974056,13725,0,1721493787,13006.380058899995,111.64616481000121,53471.68651200001 2024-07-20,16:43:09.000,202,10974010,13645,0,1721493788,13006.44742199999,111.61091916000441,53471.70747336001 2024-07-20,16:43:10.000,202,10974055,13405,0,1721493789,13006.41374045,111.57567351000034,53471.67253776 2024-07-20,16:43:11.000,202,10974016,13685,0,1721493790,13006.440685689995,111.57567351000034,53471.77035744 2024-07-20,16:43:12.000,202,10974048,13525,0,1721493791,13006.481103549995,111.5192804699982,53471.74240896 2024-07-20,16:43:13.000,202,10974050,13565,0,1721493792,13006.49457617,111.4840348200014,53471.74240896 2024-07-20,16:43:14.000,202,10974022,13405,0,1721493793,13006.53499403,111.4487891700046,53471.7913188 2024-07-20,16:43:15.000,202,10974018,13445,0,1721493794,13006.60909343999,111.41354352000053,53471.784331680006 2024-07-20,16:43:16.000,202,10974077,13765,0,1721493795,13006.649511299991,111.37124874000438,53471.82625440001 2024-07-20,16:43:17.000,202,10973997,13525,0,1721493796,13006.69666547,111.32895396000094,53471.79830592 2024-07-20,16:43:18.000,202,10973968,13685,0,1721493797,13006.764028569996,111.32895396000094,53471.82625440001 2024-07-20,16:43:19.000,202,10974029,13485,0,1721493798,13006.770764879991,111.30780657000287,53471.84721576 2024-07-20,16:43:20.000,202,10974037,13525,0,1721493799,13006.831391669992,111.27961004999815,53471.91009984 2024-07-20,16:43:21.000,202,10973995,13645,0,1721493800,13006.844864289997,111.2725609199988,53471.97298392001 2024-07-20,16:43:22.000,202,10974003,13485,0,1721493801,13006.932436319992,111.2725609199988,53471.99394528001 2024-07-20,16:43:23.000,202,10974003,13645,0,1721493802,13006.959381560002,111.2725609199988,53471.99394528001 2024-07-20,16:43:24.000,202,10974041,13605,0,1721493803,13006.972854179992,111.25141353000072,53472.02189376001 2024-07-20,16:43:25.000,202,10974057,13685,0,1721493804,13007.033480969993,111.25141353000072,53471.979971040004 2024-07-20,16:43:26.000,202,10974035,13605,0,1721493805,13007.060426210002,111.237315270002,53472.06381648 2024-07-20,16:43:27.000,202,10974025,13525,0,1721493806,13007.107580379998,111.24436440000136,53472.098752080004 2024-07-20,16:43:28.000,202,10973991,13765,0,1721493807,13007.134525619993,111.25846266000008,53472.12670056 2024-07-20,16:43:29.000,202,10974056,13445,0,1721493808,13007.181679789988,111.26551178999944,53472.1756104 2024-07-20,16:43:30.000,202,10974054,13245,0,1721493809,13007.222097649988,111.25846266000008,53472.12670056 2024-07-20,16:43:31.000,202,10974009,13645,0,1721493810,13007.262515509989,111.27961004999815,53472.18958464001 2024-07-20,16:43:32.000,202,10974080,13485,0,1721493811,13007.275988129993,111.25846266000008,53472.21054600001 2024-07-20,16:43:33.000,202,10974010,13645,0,1721493812,13007.316405989994,111.24436440000136,53472.28041720001 2024-07-20,16:43:34.000,202,10974006,13845,0,1721493813,13007.350087539999,111.23026614000264,53472.32233992 2024-07-20,16:43:35.000,202,10974059,14005,0,1721493814,13007.356823849994,111.22321701000328,53472.29439144 2024-07-20,16:43:36.000,202,10974012,13565,0,1721493815,13007.390505399999,111.24436440000136,53472.385224000005 2024-07-20,16:43:37.000,202,10974001,13645,0,1721493816,13007.430923259999,111.25141353000072,53472.46906944 2024-07-20,16:43:38.000,202,10974024,13685,0,1721493817,13007.437659569994,111.22321701000328,53472.46208232 2024-07-20,16:43:39.000,202,10974026,13925,0,1721493818,13007.478077429994,111.22321701000328,53472.504005040006 2024-07-20,16:43:40.000,202,10974059,13445,0,1721493819,13007.47134112,111.20206961999793,53472.53894064 2024-07-20,16:43:41.000,202,10974020,13485,0,1721493820,13007.51175898,111.17387310000049,53472.56688912 2024-07-20,16:43:42.000,202,10974040,13765,0,1721493821,13007.53196791,111.15272571000241,53472.60881184 2024-07-20,16:43:43.000,202,10973987,13525,0,1721493822,13007.518495289994,111.1386274500037,53472.58785048 2024-07-20,16:43:44.000,202,10974019,13325,0,1721493823,13007.54544052999,111.11748005999834,53472.61579896001 2024-07-20,16:43:45.000,202,10974022,13805,0,1721493824,13007.558913149995,111.11043092999898,53472.66470880001 2024-07-20,16:43:46.000,202,10974018,13685,0,1721493825,13007.5925947,111.06108702000347,53472.70663152 2024-07-20,16:43:47.000,202,10974035,13365,0,1721493826,13007.5925947,111.04698876000475,53472.70663152 2024-07-20,16:43:48.000,202,10973970,13205,0,1721493827,13007.5925947,111.06108702000347,53472.6996444 2024-07-20,16:43:49.000,202,10974056,13805,0,1721493828,13007.5925947,111.03993962999812,53472.72759288 2024-07-20,16:43:50.000,202,10974004,13765,0,1721493829,13007.62627624999,111.0258413699994,53472.8044512 2024-07-20,16:43:51.000,202,10974020,13685,0,1721493830,13007.619539939995,110.9905957200026,53472.720605760005 2024-07-20,16:43:52.000,202,10974036,13685,0,1721493831,13007.65322149,111.01174311000068,53472.839386800006 2024-07-20,16:43:53.000,202,10974007,13485,0,1721493832,13007.62627624999,111.01174311000068,53472.82541256 2024-07-20,16:43:54.000,202,10974012,13925,0,1721493833,13007.61280363,110.99764485000196,53472.85336104 2024-07-20,16:43:55.000,202,10974052,13405,0,1721493834,13007.63301256,110.93420268000045,53472.88130952001 2024-07-20,16:43:56.000,202,10974054,13405,0,1721493835,13007.599331009995,110.94125180999981,53472.8743224 2024-07-20,16:43:57.000,202,10974033,13925,0,1721493836,13007.5925947,110.91305529000238,53472.97912920001 2024-07-20,16:43:58.000,202,10974043,13565,0,1721493837,13007.61280363,110.8919079000043,53472.99310344 2024-07-20,16:43:59.000,202,10974048,13605,0,1721493838,13007.599331009995,110.83551486000215,53473.00009056001 2024-07-20,16:44:00.000,202,10974062,13405,0,1721493839,13007.58585838999,110.84256399000151,53472.986116320004 2024-07-20,16:44:01.000,202,10973990,13685,0,1721493840,13007.60606731999,110.81436747000407,53473.02105192 2024-07-20,16:44:02.000,202,10974051,13685,0,1721493841,13007.579122079995,110.75797443000192,53473.055987520005 2024-07-20,16:44:03.000,202,10973990,13485,0,1721493842,13007.579122079995,110.75092530000256,53473.06297464 2024-07-20,16:44:04.000,202,10974038,13805,0,1721493843,13007.52523159999,110.66633574000298,53473.11188448 2024-07-20,16:44:05.000,202,10974022,13645,0,1721493844,13007.50502266999,110.65928661000362,53473.083936 2024-07-20,16:44:06.000,202,10974008,13525,0,1721493845,13007.53196791,110.63813921999827,53473.11188448 2024-07-20,16:44:07.000,202,10974010,13645,0,1721493846,13007.52523159999,110.62404095999955,53473.16778144001 2024-07-20,16:44:08.000,202,10974032,13445,0,1721493847,13007.498286359994,110.60289357000147,53473.14682008001 2024-07-20,16:44:09.000,202,10974056,13525,0,1721493848,13007.498286359994,110.58879531000275,53473.153807200004 2024-07-20,16:44:10.000,202,10974030,13405,0,1721493849,13007.518495289994,110.53945139999996,53473.20271704 2024-07-20,16:44:11.000,202,10974010,13725,0,1721493850,13007.50502266999,110.51830401000188,53473.16079432 2024-07-20,16:44:12.000,202,10974035,13685,0,1721493851,13007.49155005,110.48305835999781,53473.16778144001 2024-07-20,16:44:13.000,202,10974048,13605,0,1721493852,13007.50502266999,110.4337144500023,53473.23765264 2024-07-20,16:44:14.000,202,10974056,13605,0,1721493853,13007.50502266999,110.4337144500023,53473.24463976001 2024-07-20,16:44:15.000,202,10974067,13685,0,1721493854,13007.49155005,110.41961619000358,53473.21669128001 2024-07-20,16:44:16.000,202,10974047,13605,0,1721493855,13007.451132189999,110.38437053999951,53473.26560112001 2024-07-20,16:44:17.000,202,10974043,13405,0,1721493856,13007.457868499994,110.36322315000143,53473.30752384 2024-07-20,16:44:18.000,202,10974038,13565,0,1721493857,13007.430923259999,110.35617402000207,53473.29354960001 2024-07-20,16:44:19.000,202,10974021,13925,0,1721493858,13007.44439587999,110.35617402000207,53473.342459440006 2024-07-20,16:44:20.000,202,10973978,13445,0,1721493859,13007.377032779994,110.35617402000207,53473.3284852 2024-07-20,16:44:21.000,202,10973997,13685,0,1721493860,13007.377032779994,110.32797750000464,53473.35643368 2024-07-20,16:44:22.000,202,10973977,13405,0,1721493861,13007.343351229989,110.31387923999864,53473.30752384 2024-07-20,16:44:23.000,202,10974081,13445,0,1721493862,13007.356823849994,110.29273185000056,53473.37739504 2024-07-20,16:44:24.000,202,10974016,13605,0,1721493863,13007.275988129993,110.24338793999777,53473.38438216001 2024-07-20,16:44:25.000,202,10974021,13605,0,1721493864,13007.255779199993,110.25748620000377,53473.37040792 2024-07-20,16:44:26.000,202,10974021,13485,0,1721493865,13007.275988129993,110.26453533000313,53473.3983564 2024-07-20,16:44:27.000,202,10973990,13525,0,1721493866,13007.228833959998,110.27158446000249,53473.440279120005 2024-07-20,16:44:28.000,202,10974053,13565,0,1721493867,13007.242306579989,110.25043707000441,53473.3983564 2024-07-20,16:44:29.000,202,10974038,13725,0,1721493868,13007.161470859988,110.23633880999841,53473.42630488 2024-07-20,16:44:30.000,202,10974020,13445,0,1721493869,13007.114316689993,110.2222405499997,53473.42630488 2024-07-20,16:44:31.000,202,10974005,13605,0,1721493870,13007.114316689993,110.20109316000162,53473.3983564 2024-07-20,16:44:32.000,202,10974007,13605,0,1721493871,13007.073898829993,110.17994577000354,53473.37040792 2024-07-20,16:44:33.000,202,10974013,13845,0,1721493872,13007.033480969993,110.14470011999947,53473.40534352 2024-07-20,16:44:34.000,202,10974016,13525,0,1721493873,13007.026744659997,110.15879837999819,53473.45425336001 2024-07-20,16:44:35.000,202,10974036,13685,0,1721493874,13006.972854179992,110.14470011999947,53473.42630488 2024-07-20,16:44:36.000,202,10974043,14005,0,1721493875,13006.986326799997,110.16584751000482,53473.42630488 2024-07-20,16:44:37.000,202,10974022,13565,0,1721493876,13006.979590490002,110.15174924999883,53473.440279120005 2024-07-20,16:44:38.000,202,10974061,13645,0,1721493877,13006.925700009997,110.13060186000075,53473.41931776 2024-07-20,16:44:39.000,202,10973999,13765,0,1721493878,13006.851600599992,110.12355273000139,53473.40534352 2024-07-20,16:44:40.000,202,10974020,13925,0,1721493879,13006.817919050001,110.11650360000203,53473.391369280005 2024-07-20,16:44:41.000,202,10974021,13405,0,1721493880,13006.797710120001,110.13765099000011,53473.42630488 2024-07-20,16:44:42.000,202,10974028,13525,0,1721493881,13006.790973809992,110.13765099000011,53473.42630488 2024-07-20,16:44:43.000,202,10974037,13725,0,1721493882,13006.764028569996,110.15174924999883,53473.42630488 2024-07-20,16:44:44.000,202,10974042,13645,0,1721493883,13006.777501190001,110.13765099000011,53473.49617608 2024-07-20,16:44:45.000,202,10974111,13765,0,1721493884,13006.764028569996,110.16584751000482,53473.42630488 2024-07-20,16:44:46.000,202,10974055,13525,0,1721493885,13006.764028569996,110.13765099000011,53473.37040792 2024-07-20,16:44:47.000,202,10974035,13685,0,1721493886,13006.750555949991,110.19404403000226,53473.342459440006 2024-07-20,16:44:48.000,202,10974033,13605,0,1721493887,13006.757292260001,110.15879837999819,53473.3284852 2024-07-20,16:44:49.000,202,10974047,13485,0,1721493888,13006.723610709996,110.17289664000418,53473.38438216001 2024-07-20,16:44:50.000,202,10974030,13765,0,1721493889,13006.730347019991,110.20109316000162,53473.38438216001 2024-07-20,16:44:51.000,202,10974021,13525,0,1721493890,13006.757292260001,110.22928967999906,53473.40534352 2024-07-20,16:44:52.000,202,10974032,13845,0,1721493891,13006.750555949991,110.2222405499997,53473.3983564 2024-07-20,16:44:53.000,202,10974048,13645,0,1721493892,13006.770764879991,110.22928967999906,53473.342459440006 2024-07-20,16:44:54.000,202,10974049,13565,0,1721493893,13006.784237499996,110.23633880999841,53473.34944656 2024-07-20,16:44:55.000,202,10973996,13925,0,1721493894,13006.777501190001,110.27158446000249,53473.391369280005 2024-07-20,16:44:56.000,202,10973957,13645,0,1721493895,13006.797710120001,110.31387923999864,53473.35643368 2024-07-20,16:44:57.000,202,10974015,13645,0,1721493896,13006.757292260001,110.34912489000271,53473.33547232001 2024-07-20,16:44:58.000,202,10974032,13485,0,1721493897,13006.811182739992,110.40551793000486,53473.3983564 2024-07-20,16:44:59.000,202,10974076,13645,0,1721493898,13006.784237499996,110.4337144500023,53473.391369280005 2024-07-20,16:45:00.000,202,10973994,13765,0,1721493899,13006.831391669992,110.4689600999991,53473.37739504 2024-07-20,16:45:01.000,202,10974024,13685,0,1721493900,13006.871809529992,110.5324022700006,53473.342459440006 2024-07-20,16:45:02.000,202,10974025,13525,0,1721493901,13006.865073219997,110.57469705000403,53473.41931776 2024-07-20,16:45:03.000,202,10974037,13445,0,1721493902,13006.898754770002,110.61699183000019,53473.342459440006 2024-07-20,16:45:04.000,202,10974013,13605,0,1721493903,13006.831391669992,110.66633574000298,53473.391369280005 2024-07-20,16:45:05.000,202,10974017,13645,0,1721493904,13006.831391669992,110.71567964999849,53473.36342080001 2024-07-20,16:45:06.000,202,10974008,13525,0,1721493905,13006.844864289997,110.72977791000449,53473.36342080001 2024-07-20,16:45:07.000,202,10974002,13605,0,1721493906,13006.892018459992,110.82141660000343,53473.37739504 2024-07-20,16:45:08.000,202,10974077,13845,0,1721493907,13006.878545840002,110.86371137999959,53473.3983564 2024-07-20,16:45:09.000,202,10974038,13445,0,1721493908,13006.851600599992,110.9271535500011,53473.36342080001 2024-07-20,16:45:10.000,202,10974038,13365,0,1721493909,13006.878545840002,110.96944833000452,53473.40534352 2024-07-20,16:45:11.000,202,10974062,13445,0,1721493910,13006.871809529992,111.01879224000004,53473.321498080004 2024-07-20,16:45:12.000,202,10974031,13965,0,1721493911,13006.892018459992,111.06108702000347,53473.34944656 2024-07-20,16:45:13.000,202,10974019,13605,0,1721493912,13006.892018459992,111.0892835400009,53473.342459440006 2024-07-20,16:45:14.000,202,10973985,13645,0,1721493913,13006.898754770002,111.15977484000177,53473.3284852 2024-07-20,16:45:15.000,202,10974005,13485,0,1721493914,13006.912227389992,111.22321701000328,53473.35643368 2024-07-20,16:45:16.000,202,10974038,13565,0,1721493915,13006.912227389992,111.24436440000136,53473.31451096001 2024-07-20,16:45:17.000,202,10974023,13925,0,1721493916,13006.925700009997,111.34305221999966,53473.3983564 2024-07-20,16:45:18.000,202,10974071,13685,0,1721493917,13006.986326799997,111.35010134999902,53473.38438216001 2024-07-20,16:45:19.000,202,10974041,13605,0,1721493918,13006.932436319992,111.3853470000031,53473.36342080001 2024-07-20,16:45:20.000,202,10974023,13645,0,1721493919,13006.979590490002,111.42059264999989,53473.35643368 2024-07-20,16:45:21.000,202,10974012,13965,0,1721493920,13006.999799420002,111.46288743000332,53473.3983564 2024-07-20,16:45:22.000,202,10974031,13605,0,1721493921,13007.006535729997,111.50518220999948,53473.37040792 2024-07-20,16:45:23.000,202,10974034,13485,0,1721493922,13006.999799420002,111.52632960000483,53473.35643368 2024-07-20,16:45:24.000,202,10974015,13485,0,1721493923,13007.020008350002,111.59682089999842,53473.34944656 2024-07-20,16:45:25.000,202,10974018,13525,0,1721493924,13006.999799420002,111.62501742000313,53473.38438216001 2024-07-20,16:45:26.000,202,10974064,13685,0,1721493925,13007.013272039992,111.681410459998,53473.342459440006 2024-07-20,16:45:27.000,202,10973992,13645,0,1721493926,13007.094107759993,111.7307543700008,53473.34944656 2024-07-20,16:45:28.000,202,10974020,13605,0,1721493927,13007.114316689993,111.72370524000144,53473.30752384 2024-07-20,16:45:29.000,202,10974007,13645,0,1721493928,13007.127789309998,111.78714741000294,53473.30053672 2024-07-20,16:45:30.000,202,10974011,13405,0,1721493929,13007.168207169998,111.81534393000038,53473.33547232001 2024-07-20,16:45:31.000,202,10973979,13445,0,1721493930,13007.188416099998,111.83649131999846,53473.272588240005 2024-07-20,16:45:32.000,202,10974017,13405,0,1721493931,13007.195152409993,111.87878610000189,53473.31451096001 2024-07-20,16:45:33.000,202,10974071,13645,0,1721493932,13007.228833959998,111.92108087999804,53473.28656248001 2024-07-20,16:45:34.000,202,10974034,13645,0,1721493933,13007.228833959998,111.95632653000212,53473.342459440006 2024-07-20,16:45:35.000,202,10974021,14125,0,1721493934,13007.255779199993,112.0056704400049,53473.26560112001 2024-07-20,16:45:36.000,202,10974007,13525,0,1721493935,13007.296197059994,112.01976870000362,53473.34944656 2024-07-20,16:45:37.000,202,10974028,13405,0,1721493936,13007.282724439989,112.06206347999978,53473.33547232001 2024-07-20,16:45:38.000,202,10973994,12805,0,1721493937,13007.336614919994,112.08321086999786,53473.31451096001 2024-07-20,16:45:39.000,202,10974033,13925,0,1721493938,13007.323142299989,112.15370216999872,53473.37040792 2024-07-20,16:45:40.000,202,10974030,13485,0,1721493939,13007.350087539999,112.19599695000215,53473.33547232001 2024-07-20,16:45:41.000,202,10974021,13525,0,1721493940,13007.397241709994,112.24534085999767,53473.34944656 2024-07-20,16:45:42.000,202,10974017,13565,0,1721493941,13007.377032779994,112.29468477000046,53473.41233064001 2024-07-20,16:45:43.000,202,10974045,13845,0,1721493942,13007.417450639994,112.34402868000325,53473.3983564 2024-07-20,16:45:44.000,202,10973983,13605,0,1721493943,13007.377032779994,112.40042171999812,53473.3983564 2024-07-20,16:45:45.000,202,10973989,13845,0,1721493944,13007.42418694999,112.41451998000412,53473.391369280005 2024-07-20,16:45:46.000,202,10974013,13845,0,1721493945,13007.377032779994,112.44271650000155,53473.36342080001 2024-07-20,16:45:47.000,202,10973962,13685,0,1721493946,13007.383769089989,112.4850112799977,53473.38438216001 2024-07-20,16:45:48.000,202,10974046,13685,0,1721493947,13007.383769089989,112.52730606000114,53473.391369280005 2024-07-20,16:45:49.000,202,10974047,13645,0,1721493948,13007.390505399999,112.58369910000329,53473.391369280005 2024-07-20,16:45:50.000,202,10974001,13765,0,1721493949,13007.370296469999,112.597797360002,53473.37739504 2024-07-20,16:45:51.000,202,10974052,13685,0,1721493950,13007.397241709994,112.60484649000136,53473.36342080001 2024-07-20,16:45:52.000,202,10973972,13485,0,1721493951,13007.40397801999,112.6330430099988,53473.37739504 2024-07-20,16:45:53.000,202,10974000,13485,0,1721493952,13007.42418694999,112.65419040000415,53473.42630488 2024-07-20,16:45:54.000,202,10974051,13805,0,1721493953,13007.383769089989,112.69648518000031,53473.391369280005 2024-07-20,16:45:55.000,202,10973993,13605,0,1721493954,13007.397241709994,112.71058343999903,53473.3983564 2024-07-20,16:45:56.000,202,10974015,13485,0,1721493955,13007.383769089989,112.75287822000246,53473.37040792 2024-07-20,16:45:57.000,202,10974008,13565,0,1721493956,13007.356823849994,112.8092712600046,53473.37040792 2024-07-20,16:45:58.000,202,10973977,13565,0,1721493957,13007.390505399999,112.78812386999925,53473.391369280005 2024-07-20,16:45:59.000,202,10974027,13605,0,1721493958,13007.350087539999,112.82336952000333,53473.40534352 2024-07-20,16:46:00.000,202,10973986,13365,0,1721493959,13007.336614919994,112.8092712600046,53473.34944656 2024-07-20,16:46:01.000,202,10973990,13645,0,1721493960,13007.363560159989,112.83746778000204,53473.3284852 2024-07-20,16:46:02.000,202,10973978,13765,0,1721493961,13007.350087539999,112.8445169100014,53473.321498080004 2024-07-20,16:46:03.000,202,10974019,13365,0,1721493962,13007.329878609999,112.8092712600046,53473.29354960001 2024-07-20,16:46:04.000,202,10974007,13605,0,1721493963,13007.356823849994,112.85861517000012,53473.30053672 2024-07-20,16:46:05.000,202,10974013,13765,0,1721493964,13007.343351229989,112.83041865000268,53473.30053672 2024-07-20,16:46:06.000,202,10974047,13845,0,1721493965,13007.343351229989,112.8797625599982,53473.30752384 2024-07-20,16:46:07.000,202,10974007,13365,0,1721493966,13007.323142299989,112.85861517000012,53473.31451096001 2024-07-20,16:46:08.000,202,10973992,13685,0,1721493967,13007.323142299989,112.87271342999884,53473.29354960001 2024-07-20,16:46:09.000,202,10974018,13565,0,1721493968,13007.289460749998,112.8797625599982,53473.30053672 2024-07-20,16:46:10.000,202,10973983,13525,0,1721493969,13007.309669679998,112.87271342999884,53473.30752384 2024-07-20,16:46:11.000,202,10974027,13245,0,1721493970,13007.289460749998,112.87271342999884,53473.24463976001 2024-07-20,16:46:12.000,202,10973961,13565,0,1721493971,13007.235570269993,112.92910647000099,53473.258614 2024-07-20,16:46:13.000,202,10974004,13765,0,1721493972,13007.228833959998,112.92910647000099,53473.29354960001 2024-07-20,16:46:14.000,202,10973964,13725,0,1721493973,13007.235570269993,112.93615560000035,53473.272588240005 2024-07-20,16:46:15.000,202,10973981,13205,0,1721493974,13007.181679789988,112.9432047299997,53473.258614 2024-07-20,16:46:16.000,202,10973999,13805,0,1721493975,13007.161470859988,112.97140125000442,53473.23066552 2024-07-20,16:46:17.000,202,10973988,13685,0,1721493976,13007.134525619993,112.95025385999907,53473.174768560006 2024-07-20,16:46:18.000,202,10974040,13685,0,1721493977,13007.141261930003,112.97845038000378,53473.174768560006 2024-07-20,16:46:19.000,202,10973986,13485,0,1721493978,13007.114316689993,112.9925486400025,53473.19572992001 2024-07-20,16:46:20.000,202,10973961,13365,0,1721493979,13007.073898829993,112.97845038000378,53473.104897360005 2024-07-20,16:46:21.000,202,10973993,13365,0,1721493980,13007.040217280002,112.97845038000378,53473.11887160001 2024-07-20,16:46:22.000,202,10973998,13565,0,1721493981,13007.033480969993,112.97845038000378,53473.11188448 2024-07-20,16:46:23.000,202,10974057,13565,0,1721493982,13006.972854179992,112.95025385999907,53473.07694888001 2024-07-20,16:46:24.000,202,10973992,13645,0,1721493983,13006.979590490002,112.92910647000099,53473.11887160001 2024-07-20,16:46:25.000,202,10974010,13845,0,1721493984,13006.925700009997,112.9432047299997,53473.104897360005 2024-07-20,16:46:26.000,202,10974058,13645,0,1721493985,13006.932436319992,112.92910647000099,53473.12585872001 2024-07-20,16:46:27.000,202,10974041,13645,0,1721493986,13006.912227389992,112.96435211999778,53473.06996176 2024-07-20,16:46:28.000,202,10974043,13485,0,1721493987,13006.918963700002,112.93615560000035,53473.06996176 2024-07-20,16:46:29.000,202,10974029,13605,0,1721493988,13006.871809529992,112.93615560000035,53473.055987520005 2024-07-20,16:46:30.000,202,10974001,13805,0,1721493989,13006.831391669992,112.9432047299997,53473.055987520005 2024-07-20,16:46:31.000,202,10973973,13445,0,1721493990,13006.804446429996,112.95730298999842,53473.04201328 2024-07-20,16:46:32.000,202,10973999,13605,0,1721493991,13006.831391669992,112.92205734000163,53473.09791024001 2024-07-20,16:46:33.000,202,10973995,13685,0,1721493992,13006.797710120001,112.91500821000227,53473.104897360005 2024-07-20,16:46:34.000,202,10974023,13725,0,1721493993,13006.764028569996,112.90795908000291,53473.11188448 2024-07-20,16:46:35.000,202,10974057,13205,0,1721493994,13006.750555949991,112.88681169000483,53473.06996176 2024-07-20,16:46:36.000,202,10974034,13485,0,1721493995,13006.743819639996,112.89386082000419,53473.055987520005 2024-07-20,16:46:37.000,202,10974001,13405,0,1721493996,13006.689929159991,112.89386082000419,53473.02105192 2024-07-20,16:46:38.000,202,10974026,13405,0,1721493997,13006.69666547,112.88681169000483,53473.04201328 2024-07-20,16:46:39.000,202,10973966,13685,0,1721493998,13006.67645654,112.89386082000419,53472.986116320004 2024-07-20,16:46:40.000,202,10974041,13405,0,1721493999,13006.669720229991,112.85861517000012,53472.97912920001 2024-07-20,16:46:41.000,202,10974005,13765,0,1721494000,13006.57541189,112.8445169100014,53472.90227088 2024-07-20,16:46:42.000,202,10973995,13805,0,1721494001,13006.55520296,112.80222212999797,53472.93021936001 2024-07-20,16:46:43.000,202,10974003,13765,0,1721494002,13006.55520296,112.79517299999861,53472.96515496 2024-07-20,16:46:44.000,202,10973989,13725,0,1721494003,13006.49457617,112.75992735000182,53472.90227088 2024-07-20,16:46:45.000,202,10974040,13485,0,1721494004,13006.501312479995,112.7458290900031,53472.90925800001 2024-07-20,16:46:46.000,202,10974014,13565,0,1721494005,13006.45415831,112.70353430999967,53472.86733528 2024-07-20,16:46:47.000,202,10974025,13565,0,1721494006,13006.38679520999,112.68943605000095,53472.888296640005 2024-07-20,16:46:48.000,202,10974005,13445,0,1721494007,13006.380058899995,112.65419040000415,53472.86034816001 2024-07-20,16:46:49.000,202,10974007,13565,0,1721494008,13006.34637734999,112.66123953000351,53472.89528376 2024-07-20,16:46:50.000,202,10974014,13525,0,1721494009,13006.299223179994,112.62599387999944,53472.8743224 2024-07-20,16:46:51.000,202,10973992,13405,0,1721494010,13006.279014249994,112.61894475000008,53472.88130952001 2024-07-20,16:46:52.000,202,10973984,13245,0,1721494011,13006.24533269999,112.57664997000393,53472.85336104 2024-07-20,16:46:53.000,202,10973988,13605,0,1721494012,13006.238596389994,112.55550257999857,53472.839386800006 2024-07-20,16:46:54.000,202,10974016,13645,0,1721494013,13006.20491483999,112.5343551900005,53472.85336104 2024-07-20,16:46:55.000,202,10973978,13805,0,1721494014,13006.218387459994,112.51320780000242,53472.89528376 2024-07-20,16:46:56.000,202,10974001,13405,0,1721494015,13006.18470590999,112.47091301999899,53472.84637392 2024-07-20,16:46:57.000,202,10974025,13285,0,1721494016,13006.171233289999,112.46386388999963,53472.86733528 2024-07-20,16:46:58.000,202,10974013,13605,0,1721494017,13006.144288049989,112.40042171999812,53472.85336104 2024-07-20,16:46:59.000,202,10973988,13525,0,1721494018,13006.056716019993,112.37222520000068,53472.83239968001 2024-07-20,16:47:00.000,202,10974004,13645,0,1721494019,13006.036507089993,112.31583215999854,53472.82541256 2024-07-20,16:47:01.000,202,10974029,13405,0,1721494020,13006.016298159993,112.29468477000046,53472.8044512 2024-07-20,16:47:02.000,202,10973954,13605,0,1721494021,13006.029770779998,112.1889478200028,53472.75554136 2024-07-20,16:47:03.000,202,10974064,13605,0,1721494022,13005.989352919998,112.16780043000472,53472.74855424 2024-07-20,16:47:04.000,202,10974019,13605,0,1721494023,13005.975880299993,112.16075129999808,53472.73458 2024-07-20,16:47:05.000,202,10973980,13325,0,1721494024,13005.928726129998,112.10435826000321,53472.66470880001 2024-07-20,16:47:06.000,202,10973992,13685,0,1721494025,13005.921989820003,112.04796522000106,53472.72759288 2024-07-20,16:47:07.000,202,10974010,13605,0,1721494026,13005.895044579993,112.03386696000234,53472.6996444 2024-07-20,16:47:08.000,202,10974000,13845,0,1721494027,13005.895044579993,111.96337566000147,53472.63676032 2024-07-20,16:47:09.000,202,10973977,13765,0,1721494028,13005.834417789993,111.92108087999804,53472.559902 2024-07-20,16:47:10.000,202,10973982,13885,0,1721494029,13005.800736240002,111.87173697000253,53472.483043680004 2024-07-20,16:47:11.000,202,10974047,13525,0,1721494030,13005.787263619997,111.80829480000102,53472.52496640001 2024-07-20,16:47:12.000,202,10973980,13445,0,1721494031,13005.767054689997,111.74485262999951,53472.54592776001 2024-07-20,16:47:13.000,202,10973940,13405,0,1721494032,13005.767054689997,111.695508720004,53472.57387624001 2024-07-20,16:47:14.000,202,10973988,13325,0,1721494033,13005.699691590002,111.695508720004,53472.51797928 2024-07-20,16:47:15.000,202,10974035,13525,0,1721494034,13005.692955279992,111.65321394000057,53472.455095200006 2024-07-20,16:47:16.000,202,10974010,13445,0,1721494035,13005.686218969997,111.61796829000377,53472.44810808001 2024-07-20,16:47:17.000,202,10974056,13725,0,1721494036,13005.666010039997,111.5827226399997,53472.42714672001 2024-07-20,16:47:18.000,202,10974022,13645,0,1721494037,13005.645801109997,111.57567351000034,53472.46906944 2024-07-20,16:47:19.000,202,10973992,13485,0,1721494038,13005.686218969997,111.5192804699982,53472.504005040006 2024-07-20,16:47:20.000,202,10974015,13525,0,1721494039,13005.618855870001,111.50518220999948,53472.385224000005 2024-07-20,16:47:21.000,202,10973981,13805,0,1721494040,13005.605383249997,111.46993656000268,53472.44112096 2024-07-20,16:47:22.000,202,10974036,13605,0,1721494041,13005.618855870001,111.43469090999861,53472.40618536001 2024-07-20,16:47:23.000,202,10974011,13965,0,1721494042,13005.645801109997,111.39944526000181,53472.41317248 2024-07-20,16:47:24.000,202,10973957,13485,0,1721494043,13005.578438010001,111.34305221999966,53472.37124976 2024-07-20,16:47:25.000,202,10973984,13725,0,1721494044,13005.544756459996,111.28665918000479,53472.25945584001 2024-07-20,16:47:26.000,202,10973991,13685,0,1721494045,13005.544756459996,111.24436440000136,53472.336314160006 2024-07-20,16:47:27.000,202,10974056,13645,0,1721494046,13005.524547529996,111.20911875000456,53472.23849448001 2024-07-20,16:47:28.000,202,10974021,13645,0,1721494047,13005.463920739996,111.18092222999985,53472.22452024 2024-07-20,16:47:29.000,202,10974047,13685,0,1721494048,13005.490865979991,111.14567658000306,53472.217533120005 2024-07-20,16:47:30.000,202,10974035,13485,0,1721494049,13005.41676657,111.13157832000434,53472.19657176 2024-07-20,16:47:31.000,202,10973988,13725,0,1721494050,13005.34940346999,111.06813615000283,53472.1756104 2024-07-20,16:47:32.000,202,10974009,13805,0,1721494051,13005.36961239999,111.03289049999876,53472.1057392 2024-07-20,16:47:33.000,202,10973950,13405,0,1721494052,13005.34940346999,110.98354659000324,53472.12670056 2024-07-20,16:47:34.000,202,10974045,13565,0,1721494053,13005.34940346999,110.96239919999789,53472.07080360001 2024-07-20,16:47:35.000,202,10973993,13525,0,1721494054,13005.26856774999,110.94125180999981,53472.02888088 2024-07-20,16:47:36.000,202,10973976,13845,0,1721494055,13005.2348862,110.90600616000302,53472.02888088 2024-07-20,16:47:37.000,202,10974004,13565,0,1721494056,13005.21467727,110.87076050999895,53472.05682936 2024-07-20,16:47:38.000,202,10974044,13765,0,1721494057,13005.20794095999,110.83551486000215,53472.01490664 2024-07-20,16:47:39.000,202,10974065,13605,0,1721494058,13005.221413579995,110.79322007999872,53471.94503544001 2024-07-20,16:47:40.000,202,10974031,13645,0,1721494059,13005.13384155,110.77207269000064,53471.9659968 2024-07-20,16:47:41.000,202,10974040,13445,0,1721494060,13005.09342369,110.75797443000192,53471.95900968 2024-07-20,16:47:42.000,202,10973991,13565,0,1721494061,13005.12710523999,110.7438761700032,53471.952022560006 2024-07-20,16:47:43.000,202,10973981,13765,0,1721494062,13005.09342369,110.6804340000017,53471.97298392001 2024-07-20,16:47:44.000,202,10974026,13445,0,1721494063,13005.059742139994,110.6451883500049,53471.8961256 2024-07-20,16:47:45.000,202,10974017,13325,0,1721494064,13005.012587969999,110.60994270000083,53471.86817712 2024-07-20,16:47:46.000,202,10974012,13685,0,1721494065,13005.00585165999,110.58174618000339,53471.92407408001 2024-07-20,16:47:47.000,202,10974000,13805,0,1721494066,13004.951961179999,110.53945139999996,53471.88913848 2024-07-20,16:47:48.000,202,10974055,13525,0,1721494067,13004.958697489994,110.51125488000253,53471.80529304001 2024-07-20,16:47:49.000,202,10973981,13685,0,1721494068,13004.958697489994,110.50420575000317,53471.84721576 2024-07-20,16:47:50.000,202,10973998,13885,0,1721494069,13004.918279629994,110.50420575000317,53471.833241520006 2024-07-20,16:47:51.000,202,10973903,13485,0,1721494070,13004.877861769994,110.44781271000102,53471.79830592 2024-07-20,16:47:52.000,202,10973980,13685,0,1721494071,13004.864389149989,110.44781271000102,53471.77035744 2024-07-20,16:47:53.000,202,10974005,13485,0,1721494072,13004.803762359988,110.41256706000422,53471.7214476 2024-07-20,16:47:54.000,202,10974004,13685,0,1721494073,13004.790289739998,110.39141966999887,53471.67952488 2024-07-20,16:47:55.000,202,10973981,13645,0,1721494074,13004.783553429988,110.34912489000271,53471.63760216001 2024-07-20,16:47:56.000,202,10973985,13685,0,1721494075,13004.756608189993,110.37027228000079,53471.616640800006 2024-07-20,16:47:57.000,202,10973985,13845,0,1721494076,13004.749871879998,110.34207576000335,53471.595679440004 2024-07-20,16:47:58.000,202,10973966,13685,0,1721494077,13004.716190329993,110.34207576000335,53471.53978248001 2024-07-20,16:47:59.000,202,10973956,13605,0,1721494078,13004.695981399993,110.30683010999928,53471.53978248001 2024-07-20,16:48:00.000,202,10974027,13605,0,1721494079,13004.648827229998,110.29273185000056,53471.52580824 2024-07-20,16:48:01.000,202,10974006,13645,0,1721494080,13004.689245089998,110.26453533000313,53471.53978248001 2024-07-20,16:48:02.000,202,10974048,13685,0,1721494081,13004.675772469993,110.21519142000034,53471.50484688 2024-07-20,16:48:03.000,202,10974004,13525,0,1721494082,13004.722926639988,110.16584751000482,53471.48388552 2024-07-20,16:48:04.000,202,10974001,13765,0,1721494083,13004.689245089998,110.13060186000075,53471.497859760006 2024-07-20,16:48:05.000,202,10973994,13645,0,1721494084,13004.682508780003,110.0883070800046,53471.45593704 2024-07-20,16:48:06.000,202,10973993,13565,0,1721494085,13004.675772469993,110.03191404000245,53471.45593704 2024-07-20,16:48:07.000,202,10974036,13645,0,1721494086,13004.675772469993,109.98257012999966,53471.40004008001 2024-07-20,16:48:08.000,202,10973970,13685,0,1721494087,13004.655563539993,109.94732448000286,53471.38606584 2024-07-20,16:48:09.000,202,10974040,13445,0,1721494088,13004.648827229998,109.91207882999879,53471.330168880006 2024-07-20,16:48:10.000,202,10974000,13805,0,1721494089,13004.655563539993,109.84863666000456,53471.40004008001 2024-07-20,16:48:11.000,202,10973990,13405,0,1721494090,13004.655563539993,109.8274892699992,53471.34414312 2024-07-20,16:48:12.000,202,10973989,13605,0,1721494091,13004.655563539993,109.7640470999977,53471.38606584 2024-07-20,16:48:13.000,202,10973984,13565,0,1721494092,13004.675772469993,109.71470319000218,53471.30222040001 2024-07-20,16:48:14.000,202,10973978,13725,0,1721494093,13004.675772469993,109.6653592799994,53471.29523328 2024-07-20,16:48:15.000,202,10973980,13765,0,1721494094,13004.695981399993,109.60191710999788,53471.32318176001 2024-07-20,16:48:16.000,202,10974020,13605,0,1721494095,13004.695981399993,109.5314258100043,53471.260297680004 2024-07-20,16:48:17.000,202,10973990,13565,0,1721494096,13004.675772469993,109.46798364000279,53471.211387840005 2024-07-20,16:48:18.000,202,10973941,13485,0,1721494097,13004.729662949998,109.40454147000128,53471.13452952001 2024-07-20,16:48:19.000,202,10974008,13565,0,1721494098,13004.702717710003,109.36224668999785,53471.092606800004 2024-07-20,16:48:20.000,202,10974016,13605,0,1721494099,13004.716190329993,109.31290278000233,53471.13452952001 2024-07-20,16:48:21.000,202,10974000,13645,0,1721494100,13004.695981399993,109.27765712999826,53471.12055528 2024-07-20,16:48:22.000,202,10974014,13645,0,1721494101,13004.729662949998,109.24241148000146,53471.17645224 2024-07-20,16:48:23.000,202,10974046,13525,0,1721494102,13004.763344499988,109.15077279000252,53471.08561968001 2024-07-20,16:48:24.000,202,10974006,13445,0,1721494103,13004.783553429988,109.12962540000444,53471.10658104001 2024-07-20,16:48:25.000,202,10974000,13605,0,1721494104,13004.763344499988,109.08733062000101,53471.07863256 2024-07-20,16:48:26.000,202,10974048,13765,0,1721494105,13004.803762359988,109.05913410000358,53471.0576712 2024-07-20,16:48:27.000,202,10974014,13925,0,1721494106,13004.803762359988,109.00274106000143,53471.03670984001 2024-07-20,16:48:28.000,202,10973981,13245,0,1721494107,13004.837443909993,108.97454454000399,53471.00876136 2024-07-20,16:48:29.000,202,10974019,13325,0,1721494108,13004.857652839994,108.93224976000056,53471.0576712 2024-07-20,16:48:30.000,202,10974031,13405,0,1721494109,13004.864389149989,108.86175845999969,53471.05068408 2024-07-20,16:48:31.000,202,10974034,13685,0,1721494110,13004.898070699994,108.84766020000097,53471.03670984001 2024-07-20,16:48:32.000,202,10973964,13565,0,1721494111,13004.945224869989,108.78421802999947,53471.01574848001 2024-07-20,16:48:33.000,202,10974032,13605,0,1721494112,13004.972170109999,108.7771689000001,53470.98081288 2024-07-20,16:48:34.000,202,10974001,13605,0,1721494113,13004.992379039999,108.74897238000267,53470.98081288 2024-07-20,16:48:35.000,202,10974022,13245,0,1721494114,13004.98564272999,108.69962846999988,53470.98780000001 2024-07-20,16:48:36.000,202,10974010,13445,0,1721494115,13005.019324279994,108.6784810800018,53471.01574848001 2024-07-20,16:48:37.000,202,10973990,13645,0,1721494116,13005.019324279994,108.66438282000308,53470.93889016001 2024-07-20,16:48:38.000,202,10974029,13525,0,1721494117,13005.079951069994,108.6150389100003,53470.89696744001 2024-07-20,16:48:39.000,202,10973990,13565,0,1721494118,13005.12710523999,108.55864586999814,53470.93889016001 2024-07-20,16:48:40.000,202,10974031,13405,0,1721494119,13005.11363262,108.49520370000391,53470.89696744001 2024-07-20,16:48:41.000,202,10974025,13845,0,1721494120,13005.160786789995,108.45995804999984,53470.91094168 2024-07-20,16:48:42.000,202,10973983,13805,0,1721494121,13005.201204649995,108.4317615300024,53470.924915920004 2024-07-20,16:48:43.000,202,10974037,13885,0,1721494122,13005.221413579995,108.37536849000026,53470.93889016001 2024-07-20,16:48:44.000,202,10973997,13245,0,1721494123,13005.2348862,108.37536849000026,53470.89696744001 2024-07-20,16:48:45.000,202,10974010,13365,0,1721494124,13005.241622509995,108.3330737100041,53470.88998032 2024-07-20,16:48:46.000,202,10974025,13485,0,1721494125,13005.28877667999,108.28372980000131,53470.93190304 2024-07-20,16:48:47.000,202,10974014,13445,0,1721494126,13005.28877667999,108.25553328000387,53470.876006080005 2024-07-20,16:48:48.000,202,10973925,13365,0,1721494127,13005.33593085,108.22733675999916,53470.85504472 2024-07-20,16:48:49.000,202,10973975,13645,0,1721494128,13005.342667159995,108.17799285000365,53470.83408336 2024-07-20,16:48:50.000,202,10974002,13565,0,1721494129,13005.32919453999,108.11455068000214,53470.88998032 2024-07-20,16:48:51.000,202,10973993,13445,0,1721494130,13005.38982132999,108.10750155000278,53470.79216064 2024-07-20,16:48:52.000,202,10973985,13205,0,1721494131,13005.37634871,108.04405938000127,53470.827096240006 2024-07-20,16:48:53.000,202,10973964,13445,0,1721494132,13005.38982132999,107.98766633999912,53470.86203184 2024-07-20,16:48:54.000,202,10973995,13485,0,1721494133,13005.38982132999,107.95242069000233,53470.76421216 2024-07-20,16:48:55.000,202,10974028,13765,0,1721494134,13005.41003025999,107.93127330000425,53470.82010912001 2024-07-20,16:48:56.000,202,10974008,13845,0,1721494135,13005.38982132999,107.86783113000274,53470.77119928001 2024-07-20,16:48:57.000,202,10973968,13685,0,1721494136,13005.4369755,107.80438896000123,53470.76421216 2024-07-20,16:48:58.000,202,10974047,13365,0,1721494137,13005.430239189991,107.74799591999908,53470.71530232 2024-07-20,16:48:59.000,202,10974034,13765,0,1721494138,13005.430239189991,107.73389766000037,53470.757225040004 2024-07-20,16:49:00.000,202,10974052,13565,0,1721494139,13005.41003025999,107.6634063599995,53470.7432508 2024-07-20,16:49:01.000,202,10974000,13565,0,1721494140,13005.450448119991,107.59996418999799,53470.73626368 2024-07-20,16:49:02.000,202,10973999,13605,0,1721494141,13005.497602290001,107.59291505999863,53470.72228944 2024-07-20,16:49:03.000,202,10974026,13845,0,1721494142,13005.497602290001,107.53652202000376,53470.7432508 2024-07-20,16:49:04.000,202,10973990,13845,0,1721494143,13005.490865979991,107.48012898000161,53470.76421216 2024-07-20,16:49:05.000,202,10974012,13405,0,1721494144,13005.517811220001,107.45193246000417,53470.69434096 2024-07-20,16:49:06.000,202,10974013,13925,0,1721494145,13005.538020150001,107.40258855000138,53470.72228944 2024-07-20,16:49:07.000,202,10974015,13485,0,1721494146,13005.524547529996,107.34619550999923,53470.73626368 2024-07-20,16:49:08.000,202,10974007,13565,0,1721494147,13005.551492769991,107.29685160000372,53470.72927656001 2024-07-20,16:49:09.000,202,10974048,13685,0,1721494148,13005.598646940001,107.25455682000029,53470.69434096 2024-07-20,16:49:10.000,202,10974047,13565,0,1721494149,13005.612119559992,107.23340943000221,53470.71530232 2024-07-20,16:49:11.000,202,10973995,13685,0,1721494150,13005.605383249997,107.18406551999942,53470.659405360006 2024-07-20,16:49:12.000,202,10974018,13485,0,1721494151,13005.625592179997,107.07832857000176,53470.62446976 2024-07-20,16:49:13.000,202,10973976,13885,0,1721494152,13005.639064800002,107.03603378999833,53470.659405360006 2024-07-20,16:49:14.000,202,10974036,13445,0,1721494153,13005.659273730002,106.9725916200041,53470.68036672001 2024-07-20,16:49:15.000,202,10974014,13565,0,1721494154,13005.666010039997,106.91619858000195,53470.65241824001 2024-07-20,16:49:16.000,202,10974017,13285,0,1721494155,13005.625592179997,106.81751076000364,53470.64543112 2024-07-20,16:49:17.000,202,10974043,13925,0,1721494156,13005.672746349992,106.78226510999957,53470.60350840001 2024-07-20,16:49:18.000,202,10973927,13285,0,1721494157,13005.666010039997,106.70472467999934,53470.57555992 2024-07-20,16:49:19.000,202,10974020,13525,0,1721494158,13005.672746349992,106.62718424999912,53470.589534160004 2024-07-20,16:49:20.000,202,10974012,13565,0,1721494159,13005.692955279992,106.56374208000489,53470.59652128 2024-07-20,16:49:21.000,202,10974026,13405,0,1721494160,13005.672746349992,106.5143981700021,53470.610495520006 2024-07-20,16:49:22.000,202,10974019,13565,0,1721494161,13005.713164209992,106.41571035000379,53470.57555992 2024-07-20,16:49:23.000,202,10973970,13405,0,1721494162,13005.726636829997,106.38751382999908,53470.56158568001 2024-07-20,16:49:24.000,202,10973997,13765,0,1721494163,13005.713164209992,106.3311207900042,53470.5685728 2024-07-20,16:49:25.000,202,10974022,13605,0,1721494164,13005.699691590002,106.26062949000334,53470.5685728 2024-07-20,16:49:26.000,202,10974010,13365,0,1721494165,13005.686218969997,106.19718732000183,53470.61748264 2024-07-20,16:49:27.000,202,10974029,13725,0,1721494166,13005.666010039997,106.1196468900016,53470.62446976 2024-07-20,16:49:28.000,202,10974011,13765,0,1721494167,13005.666010039997,106.04210646000138,53470.540624320005 2024-07-20,16:49:29.000,202,10974016,13565,0,1721494168,13005.679482660002,105.97866428999987,53470.60350840001 2024-07-20,16:49:30.000,202,10973993,13605,0,1721494169,13005.659273730002,105.93636951000371,53470.58254704001 2024-07-20,16:49:31.000,202,10974020,13405,0,1721494170,13005.679482660002,105.85177995000413,53470.540624320005 2024-07-20,16:49:32.000,202,10974025,13565,0,1721494171,13005.679482660002,105.79538691000198,53470.5685728 2024-07-20,16:49:33.000,202,10974058,13605,0,1721494172,13005.672746349992,105.68964996000432,53470.53363720001 2024-07-20,16:49:34.000,202,10974044,13405,0,1721494173,13005.666010039997,105.65440431000025,53470.52665008 2024-07-20,16:49:35.000,202,10974024,13485,0,1721494174,13005.672746349992,105.5627656200013,53470.51966296 2024-07-20,16:49:36.000,202,10974017,13325,0,1721494175,13005.645801109997,105.47817606000172,53470.53363720001 2024-07-20,16:49:37.000,202,10974019,13405,0,1721494176,13005.618855870001,105.44293040999764,53470.52665008 2024-07-20,16:49:38.000,202,10974024,13605,0,1721494177,13005.605383249997,105.3512917199987,53470.55459856 2024-07-20,16:49:39.000,202,10974022,13685,0,1721494178,13005.605383249997,105.29489868000383,53470.51966296 2024-07-20,16:49:40.000,202,10974009,13605,0,1721494179,13005.605383249997,105.20325999000488,53470.5685728 2024-07-20,16:49:41.000,202,10973987,13565,0,1721494180,13005.605383249997,105.15391608000209,53470.50568872 2024-07-20,16:49:42.000,202,10974016,13805,0,1721494181,13005.551492769991,105.1045721699993,53470.4987016 2024-07-20,16:49:43.000,202,10974007,13685,0,1721494182,13005.551492769991,104.99178609000228,53470.52665008 2024-07-20,16:49:44.000,202,10973994,13925,0,1721494183,13005.538020150001,104.94244217999949,53470.4987016 2024-07-20,16:49:45.000,202,10974036,13725,0,1721494184,13005.538020150001,104.87195087999862,53470.51966296 2024-07-20,16:49:46.000,202,10973990,13605,0,1721494185,13005.551492769991,104.78031218999968,53470.44979176 2024-07-20,16:49:47.000,202,10973994,13685,0,1721494186,13005.544756459996,104.7239191500048,53470.470753120004 2024-07-20,16:49:48.000,202,10973957,13445,0,1721494187,13005.564965389996,104.63932958999794,53470.470753120004 2024-07-20,16:49:49.000,202,10973993,13765,0,1721494188,13005.578438010001,104.56883829000435,53470.47774024 2024-07-20,16:49:50.000,202,10973966,13885,0,1721494189,13005.558229080001,104.49834699000348,53470.47774024 2024-07-20,16:49:51.000,202,10974003,13485,0,1721494190,13005.531283839991,104.42080656000326,53470.46376600001 2024-07-20,16:49:52.000,202,10974000,13525,0,1721494191,13005.517811220001,104.3009713499996,53470.4288304 2024-07-20,16:49:53.000,202,10973995,13725,0,1721494192,13005.551492769991,104.25162744000409,53470.442804640006 2024-07-20,16:49:54.000,202,10973971,13565,0,1721494193,13005.517811220001,104.2022835300013,53470.442804640006 2024-07-20,16:49:55.000,202,10974010,13685,0,1721494194,13005.558229080001,104.13179223000043,53470.51966296 2024-07-20,16:49:56.000,202,10974018,13765,0,1721494195,13005.578438010001,104.0190061500034,53470.58254704001 2024-07-20,16:49:57.000,202,10974034,13725,0,1721494196,13005.598646940001,103.94146572000318,53470.491714480006 2024-07-20,16:49:58.000,202,10974038,13485,0,1721494197,13005.612119559992,103.87802355000167,53470.50568872 2024-07-20,16:49:59.000,202,10973990,13765,0,1721494198,13005.578438010001,103.79343399000209,53470.57555992 2024-07-20,16:50:00.000,202,10974008,13485,0,1721494199,13005.598646940001,103.7440900799993,53470.56158568001 2024-07-20,16:50:01.000,202,10974010,13605,0,1721494200,13005.591910629992,103.68064790999779,53470.5685728 2024-07-20,16:50:02.000,202,10974018,13565,0,1721494201,13005.666010039997,103.6101566100042,53470.61748264 2024-07-20,16:50:03.000,202,10974029,13765,0,1721494202,13005.625592179997,103.53261618000397,53470.5685728 2024-07-20,16:50:04.000,202,10973981,13565,0,1721494203,13005.645801109997,103.4973705299999,53470.58254704001 2024-07-20,16:50:05.000,202,10973997,13365,0,1721494204,13005.666010039997,103.43392835999839,53470.59652128 2024-07-20,16:50:06.000,202,10974024,13485,0,1721494205,13005.666010039997,103.38458445000288,53470.60350840001 2024-07-20,16:50:07.000,202,10974023,13485,0,1721494206,13005.726636829997,103.31409315000201,53470.65241824001 2024-07-20,16:50:08.000,202,10973991,13445,0,1721494207,13005.719900520002,103.27179836999858,53470.72228944 2024-07-20,16:50:09.000,202,10973999,13605,0,1721494208,13005.733373139992,103.20130706999771,53470.708315200005 2024-07-20,16:50:10.000,202,10973993,13765,0,1721494209,13005.746845759997,103.16606142000091,53470.68735384 2024-07-20,16:50:11.000,202,10973991,13645,0,1721494210,13005.740109450002,103.13081577000412,53470.68036672001 2024-07-20,16:50:12.000,202,10974002,13405,0,1721494211,13005.773790999992,103.06737360000261,53470.72927656001 2024-07-20,16:50:13.000,202,10973995,13725,0,1721494212,13005.800736240002,103.02507881999918,53470.73626368 2024-07-20,16:50:14.000,202,10974031,13885,0,1721494213,13005.767054689997,102.97573491000367,53470.757225040004 2024-07-20,16:50:15.000,202,10974009,13765,0,1721494214,13005.746845759997,102.94753838999895,53470.75023792001 2024-07-20,16:50:16.000,202,10974010,13525,0,1721494215,13005.787263619997,102.86294882999937,53470.73626368 2024-07-20,16:50:17.000,202,10974057,13725,0,1721494216,13005.800736240002,102.83475231000193,53470.76421216 2024-07-20,16:50:18.000,202,10974002,13525,0,1721494217,13005.827681479997,102.77835926999978,53470.82010912001 2024-07-20,16:50:19.000,202,10974020,13725,0,1721494218,13005.820945170002,102.73606449000363,53470.79914776001 2024-07-20,16:50:20.000,202,10974008,13925,0,1721494219,13005.874835649993,102.68672058000084,53470.82010912001 2024-07-20,16:50:21.000,202,10973979,13445,0,1721494220,13005.834417789993,102.66557319000276,53470.86203184 2024-07-20,16:50:22.000,202,10974009,13645,0,1721494221,13005.861363030002,102.65147493000404,53470.83408336 2024-07-20,16:50:23.000,202,10973961,13525,0,1721494222,13005.847890409997,102.60918015000061,53470.806134880004 2024-07-20,16:50:24.000,202,10973993,13525,0,1721494223,13005.820945170002,102.53868884999974,53470.84107048 2024-07-20,16:50:25.000,202,10974052,13445,0,1721494224,13005.834417789993,102.48934494000423,53470.89696744001 2024-07-20,16:50:26.000,202,10973980,14005,0,1721494225,13005.807472549997,102.4470501600008,53470.86203184 2024-07-20,16:50:27.000,202,10974044,13325,0,1721494226,13005.847890409997,102.42590277000272,53470.876006080005 2024-07-20,16:50:28.000,202,10973982,13325,0,1721494227,13005.820945170002,102.40475538000464,53470.84107048 2024-07-20,16:50:29.000,202,10974054,13605,0,1721494228,13005.834417789993,102.34131321000314,53470.88998032 2024-07-20,16:50:30.000,202,10974001,13525,0,1721494229,13005.834417789993,102.30606755999906,53470.8829932 2024-07-20,16:50:31.000,202,10973997,13245,0,1721494230,13005.841154100002,102.2355762599982,53470.84107048 2024-07-20,16:50:32.000,202,10974029,13845,0,1721494231,13005.874835649993,102.2003306100014,53470.84805760001 2024-07-20,16:50:33.000,202,10973990,13525,0,1721494232,13005.841154100002,102.15803582999797,53470.88998032 2024-07-20,16:50:34.000,202,10974006,13605,0,1721494233,13005.895044579993,102.11574105000182,53470.91094168 2024-07-20,16:50:35.000,202,10974019,13925,0,1721494234,13005.861363030002,102.07344626999839,53470.89696744001 2024-07-20,16:50:36.000,202,10973997,13845,0,1721494235,13005.847890409997,102.03115149000223,53470.89696744001 2024-07-20,16:50:37.000,202,10974022,13605,0,1721494236,13005.881571960002,101.98180757999944,53470.924915920004 2024-07-20,16:50:38.000,202,10974019,13445,0,1721494237,13005.841154100002,101.92541454000457,53470.95985152 2024-07-20,16:50:39.000,202,10973993,13485,0,1721494238,13005.847890409997,101.8408249799977,53470.945877280006 2024-07-20,16:50:40.000,202,10974009,13485,0,1721494239,13005.874835649993,101.83377584999835,53470.945877280006 2024-07-20,16:50:41.000,202,10973994,13605,0,1721494240,13005.854626719993,101.80557933000091,53470.93889016001 2024-07-20,16:50:42.000,202,10973965,13605,0,1721494241,13005.861363030002,101.73508803000004,53470.95985152 2024-07-20,16:50:43.000,202,10973990,13645,0,1721494242,13005.861363030002,101.73508803000004,53471.00177424 2024-07-20,16:50:44.000,202,10974054,13725,0,1721494243,13005.901780890003,101.66459672999918,53470.96683864001 2024-07-20,16:50:45.000,202,10974000,13605,0,1721494244,13005.854626719993,101.61525282000366,53470.98081288 2024-07-20,16:50:46.000,202,10974061,13925,0,1721494245,13005.901780890003,101.53771239000343,53471.02972272 2024-07-20,16:50:47.000,202,10974017,13565,0,1721494246,13005.881571960002,101.53771239000343,53471.03670984001 2024-07-20,16:50:48.000,202,10973990,13645,0,1721494247,13005.928726129998,101.51656499999808,53471.05068408 2024-07-20,16:50:49.000,202,10974031,13485,0,1721494248,13005.942198749988,101.43902456999785,53471.07863256 2024-07-20,16:50:50.000,202,10974032,13805,0,1721494249,13005.969143989998,101.40377892000106,53471.0227356 2024-07-20,16:50:51.000,202,10974013,13845,0,1721494250,13005.962407679988,101.37558240000362,53471.113568160006 2024-07-20,16:50:52.000,202,10974036,13605,0,1721494251,13006.009561849998,101.3614841400049,53471.08561968001 2024-07-20,16:50:53.000,202,10973977,13725,0,1721494252,13006.016298159993,101.28394371000468,53471.10658104001 2024-07-20,16:50:54.000,202,10974028,14005,0,1721494253,13006.023034469988,101.24164893000125,53471.08561968001 2024-07-20,16:50:55.000,202,10974018,13725,0,1721494254,13005.982616609988,101.22755067000253,53471.13452952001 2024-07-20,16:50:56.000,202,10974020,13765,0,1721494255,13006.023034469988,101.19935414999782,53471.08561968001 2024-07-20,16:50:57.000,202,10974025,13805,0,1721494256,13006.076924949994,101.17115763000038,53471.113568160006 2024-07-20,16:50:58.000,202,10974005,13405,0,1721494257,13006.083661259989,101.17820675999974,53471.162478000006 2024-07-20,16:50:59.000,202,10974012,13325,0,1721494258,13006.110606499999,101.14296111000294,53471.15549088001 2024-07-20,16:51:00.000,202,10974038,13685,0,1721494259,13006.103870189989,101.0865680700008,53471.20440072001 2024-07-20,16:51:01.000,202,10974032,13485,0,1721494260,13006.151024359999,101.0865680700008,53471.1974136 2024-07-20,16:51:02.000,202,10973995,13405,0,1721494261,13006.164496979989,101.07951894000144,53471.25331056001 2024-07-20,16:51:03.000,202,10974031,13645,0,1721494262,13006.18470590999,101.04427329000464,53471.22536208 2024-07-20,16:51:04.000,202,10974015,13925,0,1721494263,13006.18470590999,101.02312589999929,53471.2672848 2024-07-20,16:51:05.000,202,10974059,13245,0,1721494264,13006.191442219999,101.02312589999929,53471.2672848 2024-07-20,16:51:06.000,202,10974043,13925,0,1721494265,13006.22512376999,100.98083112000313,53471.32318176001 2024-07-20,16:51:07.000,202,10974016,13605,0,1721494266,13006.238596389994,100.95968372999778,53471.28824616 2024-07-20,16:51:08.000,202,10973989,13525,0,1721494267,13006.22512376999,100.94558546999906,53471.36510448 2024-07-20,16:51:09.000,202,10973991,13925,0,1721494268,13006.26554162999,100.94558546999906,53471.35811736 2024-07-20,16:51:10.000,202,10974012,13645,0,1721494269,13006.29248687,100.94558546999906,53471.34414312 2024-07-20,16:51:11.000,202,10973982,13485,0,1721494270,13006.279014249994,100.91738895000162,53471.35811736 2024-07-20,16:51:12.000,202,10974028,13845,0,1721494271,13006.30595948999,100.88919243000419,53471.38606584 2024-07-20,16:51:13.000,202,10973981,13965,0,1721494272,13006.34637734999,100.86804503999883,53471.35811736 2024-07-20,16:51:14.000,202,10974002,13525,0,1721494273,13006.32616841999,100.83279939000204,53471.40004008001 2024-07-20,16:51:15.000,202,10974037,13725,0,1721494274,13006.30595948999,100.8046028700046,53471.42100144001 2024-07-20,16:51:16.000,202,10974041,13605,0,1721494275,13006.299223179994,100.76935722000053,53471.41401432 2024-07-20,16:51:17.000,202,10974038,13525,0,1721494276,13006.299223179994,100.74820983000245,53471.45593704 2024-07-20,16:51:18.000,202,10974034,13645,0,1721494277,13006.3126958,100.69886591999966,53471.448949920006 2024-07-20,16:51:19.000,202,10974004,13725,0,1721494278,13006.359849969995,100.6565711400035,53471.43497568 2024-07-20,16:51:20.000,202,10973994,13325,0,1721494279,13006.319432109995,100.60017810000136,53471.53279536 2024-07-20,16:51:21.000,202,10974033,13685,0,1721494280,13006.359849969995,100.58607984000264,53471.53978248001 2024-07-20,16:51:22.000,202,10974039,13765,0,1721494281,13006.30595948999,100.51558854000177,53471.57471808 2024-07-20,16:51:23.000,202,10974025,13725,0,1721494282,13006.30595948999,100.50853941000241,53471.546769600005 2024-07-20,16:51:24.000,202,10974068,13605,0,1721494283,13006.35311366,100.4450972400009,53471.55375672 2024-07-20,16:51:25.000,202,10974047,13445,0,1721494284,13006.299223179994,100.42394985000283,53471.53279536 2024-07-20,16:51:26.000,202,10974023,13565,0,1721494285,13006.29248687,100.36755681000068,53471.57471808 2024-07-20,16:51:27.000,202,10974046,13565,0,1721494286,13006.231860079999,100.33936029000324,53471.63760216001 2024-07-20,16:51:28.000,202,10974007,13845,0,1721494287,13006.27227794,100.33231116000388,53471.595679440004 2024-07-20,16:51:29.000,202,10974048,13405,0,1721494288,13006.28575055999,100.29001638000045,53471.63061504 2024-07-20,16:51:30.000,202,10974021,13605,0,1721494289,13006.32616841999,100.27591812000173,53471.67253776 2024-07-20,16:51:31.000,202,10974010,13445,0,1721494290,13006.29248687,100.2477216000043,53471.665550640006 2024-07-20,16:51:32.000,202,10974020,13285,0,1721494291,13006.28575055999,100.2477216000043,53471.6515764 2024-07-20,16:51:33.000,202,10974000,13445,0,1721494292,13006.28575055999,100.26886899000237,53471.67253776 2024-07-20,16:51:34.000,202,10974015,13485,0,1721494293,13006.30595948999,100.25477073000366,53471.68651200001 2024-07-20,16:51:35.000,202,10974017,13845,0,1721494294,13006.319432109995,100.20542682000087,53471.67952488 2024-07-20,16:51:36.000,202,10974048,13605,0,1721494295,13006.38679520999,100.22657420999894,53471.72843472 2024-07-20,16:51:37.000,202,10974034,13645,0,1721494296,13006.40700413999,100.19132856000215,53471.74939608 2024-07-20,16:51:38.000,202,10974021,13525,0,1721494297,13006.440685689995,100.21952507999958,53471.75638320001 2024-07-20,16:51:39.000,202,10974045,13765,0,1721494298,13006.46763092999,100.2477216000043,53471.75638320001 2024-07-20,16:51:40.000,202,10974030,13645,0,1721494299,13006.45415831,100.22657420999894,53471.77035744 2024-07-20,16:51:41.000,202,10974046,13765,0,1721494300,13006.45415831,100.26181986000302,53471.84022864 2024-07-20,16:51:42.000,202,10974025,13445,0,1721494301,13006.49457617,100.2477216000043,53471.84022864 2024-07-20,16:51:43.000,202,10974029,13485,0,1721494302,13006.47436724,100.25477073000366,53471.85420288001 2024-07-20,16:51:44.000,202,10974014,13605,0,1721494303,13006.460894619995,100.2477216000043,53471.84022864 2024-07-20,16:51:45.000,202,10974012,13605,0,1721494304,13006.47436724,100.25477073000366,53471.7913188 2024-07-20,16:51:46.000,202,10973987,13765,0,1721494305,13006.481103549995,100.2829672500011,53471.882151360005 2024-07-20,16:51:47.000,202,10974037,13405,0,1721494306,13006.481103549995,100.25477073000366,53471.87516424001 2024-07-20,16:51:48.000,202,10974026,13685,0,1721494307,13006.460894619995,100.2477216000043,53471.85420288001 2024-07-20,16:51:49.000,202,10974029,13645,0,1721494308,13006.47436724,100.27591812000173,53471.84022864 2024-07-20,16:51:50.000,202,10974081,13925,0,1721494309,13006.45415831,100.2477216000043,53471.79830592 2024-07-20,16:51:51.000,202,10974049,13765,0,1721494310,13006.43394938,100.27591812000173,53471.833241520006 2024-07-20,16:51:52.000,202,10974054,13685,0,1721494311,13006.420476759995,100.2477216000043,53471.833241520006 2024-07-20,16:51:53.000,202,10973996,13645,0,1721494312,13006.40700413999,100.26181986000302,53471.86817712 2024-07-20,16:51:54.000,202,10974004,13845,0,1721494313,13006.40700413999,100.26886899000237,53471.882151360005 2024-07-20,16:51:55.000,202,10973985,13765,0,1721494314,13006.43394938,100.24067246999766,53471.94503544001 2024-07-20,16:51:56.000,202,10974006,13925,0,1721494315,13006.42721306999,100.2336233399983,53471.9659968 2024-07-20,16:51:57.000,202,10974023,13485,0,1721494316,13006.44742199999,100.20542682000087,53471.9659968 2024-07-20,16:51:58.000,202,10973990,13405,0,1721494317,13006.440685689995,100.21247595000023,53471.95900968 2024-07-20,16:51:59.000,202,10974024,13765,0,1721494318,13006.47436724,100.21247595000023,53471.98695816 2024-07-20,16:52:00.000,202,10974045,13565,0,1721494319,13006.44742199999,100.2336233399983,53471.93804832 2024-07-20,16:52:01.000,202,10974061,13565,0,1721494320,13006.48783985999,100.21247595000023,53471.94503544001 2024-07-20,16:52:02.000,202,10974041,13765,0,1721494321,13006.50804878999,100.17723030000343,53471.93804832 2024-07-20,16:52:03.000,202,10974002,13645,0,1721494322,13006.53499403,100.19132856000215,53471.9659968 2024-07-20,16:52:04.000,202,10974008,13765,0,1721494323,13006.52825771999,100.20542682000087,53472.000932400006 2024-07-20,16:52:05.000,202,10974010,13565,0,1721494324,13006.49457617,100.22657420999894,53472.035868 2024-07-20,16:52:06.000,202,10974019,13765,0,1721494325,13006.541730339995,100.25477073000366,53471.99394528001 2024-07-20,16:52:07.000,202,10974029,13765,0,1721494326,13006.60909343999,100.24067246999766,53472.07779072 2024-07-20,16:52:08.000,202,10973954,13645,0,1721494327,13006.602357129996,100.21247595000023,53472.07779072 2024-07-20,16:52:09.000,202,10974035,13325,0,1721494328,13006.642774989996,100.2336233399983,53472.07080360001 2024-07-20,16:52:10.000,202,10974023,13485,0,1721494329,13006.669720229991,100.18427943000279,53472.14067480001 2024-07-20,16:52:11.000,202,10974022,13685,0,1721494330,13006.649511299991,100.17018117000407,53472.12670056 2024-07-20,16:52:12.000,202,10974004,13485,0,1721494331,13006.669720229991,100.17018117000407,53472.119713440006 2024-07-20,16:52:13.000,202,10974017,13525,0,1721494332,13006.669720229991,100.18427943000279,53472.08477784 2024-07-20,16:52:14.000,202,10974047,13565,0,1721494333,13006.689929159991,100.16313204000471,53472.21054600001 2024-07-20,16:52:15.000,202,10974007,13605,0,1721494334,13006.662983919996,100.17723030000343,53472.1756104 2024-07-20,16:52:16.000,202,10974039,13565,0,1721494335,13006.689929159991,100.18427943000279,53472.18259752 2024-07-20,16:52:17.000,202,10974036,13605,0,1721494336,13006.703401779996,100.19132856000215,53472.2454816 2024-07-20,16:52:18.000,202,10973996,13445,0,1721494337,13006.669720229991,100.17018117000407,53472.23150736 2024-07-20,16:52:19.000,202,10974034,13685,0,1721494338,13006.65624761,100.17018117000407,53472.287404320006 2024-07-20,16:52:20.000,202,10974031,13605,0,1721494339,13006.649511299991,100.15608290999808,53472.27343008 2024-07-20,16:52:21.000,202,10974020,13805,0,1721494340,13006.649511299991,100.16313204000471,53472.266442960004 2024-07-20,16:52:22.000,202,10974038,13605,0,1721494341,13006.60909343999,100.15608290999808,53472.30137856 2024-07-20,16:52:23.000,202,10973972,13565,0,1721494342,13006.649511299991,100.19132856000215,53472.336314160006 2024-07-20,16:52:24.000,202,10974019,13725,0,1721494343,13006.622566059996,100.20542682000087,53472.2454816 2024-07-20,16:52:25.000,202,10974041,13525,0,1721494344,13006.63603868,100.21952507999958,53472.30137856 2024-07-20,16:52:26.000,202,10974045,13405,0,1721494345,13006.669720229991,100.21952507999958,53472.28041720001 2024-07-20,16:52:27.000,202,10974006,13725,0,1721494346,13006.662983919996,100.2477216000043,53472.287404320006 2024-07-20,16:52:28.000,202,10974059,13485,0,1721494347,13006.662983919996,100.2477216000043,53472.27343008 2024-07-20,16:52:29.000,202,10974029,13765,0,1721494348,13006.69666547,100.2829672500011,53472.27343008 2024-07-20,16:52:30.000,202,10974054,13765,0,1721494349,13006.716874400001,100.2829672500011,53472.37124976 2024-07-20,16:52:31.000,202,10974042,13525,0,1721494350,13006.716874400001,100.29001638000045,53472.336314160006 2024-07-20,16:52:32.000,202,10974016,13485,0,1721494351,13006.703401779996,100.33936029000324,53472.315352800004 2024-07-20,16:52:33.000,202,10974051,13525,0,1721494352,13006.770764879991,100.32526203000452,53472.336314160006 2024-07-20,16:52:34.000,202,10974094,13405,0,1721494353,13006.757292260001,100.33936029000324,53472.40618536001 2024-07-20,16:52:35.000,202,10974006,13565,0,1721494354,13006.777501190001,100.36050768000132,53472.385224000005 2024-07-20,16:52:36.000,202,10974026,13605,0,1721494355,13006.764028569996,100.36755681000068,53472.32233992 2024-07-20,16:52:37.000,202,10974039,13565,0,1721494356,13006.784237499996,100.35345855000196,53472.36426264 2024-07-20,16:52:38.000,202,10973992,13485,0,1721494357,13006.811182739992,100.3816550699994,53472.39221112 2024-07-20,16:52:39.000,202,10974046,13405,0,1721494358,13006.831391669992,100.35345855000196,53472.40618536001 2024-07-20,16:52:40.000,202,10974021,13765,0,1721494359,13006.838127980001,100.33936029000324,53472.32932704001 2024-07-20,16:52:41.000,202,10974040,13445,0,1721494360,13006.865073219997,100.33231116000388,53472.385224000005 2024-07-20,16:52:42.000,202,10974019,13805,0,1721494361,13006.885282149997,100.36755681000068,53472.44810808001 2024-07-20,16:52:43.000,202,10974025,13485,0,1721494362,13006.898754770002,100.38870419999876,53472.42714672001 2024-07-20,16:52:44.000,202,10974039,13405,0,1721494363,13006.871809529992,100.35345855000196,53472.4201596 2024-07-20,16:52:45.000,202,10974037,13645,0,1721494364,13006.871809529992,100.40280246000475,53472.41317248 2024-07-20,16:52:46.000,202,10974033,13485,0,1721494365,13006.871809529992,100.36050768000132,53472.44112096 2024-07-20,16:52:47.000,202,10974009,13605,0,1721494366,13006.878545840002,100.36755681000068,53472.46906944 2024-07-20,16:52:48.000,202,10974021,13605,0,1721494367,13006.865073219997,100.3464094200026,53472.42714672001 2024-07-20,16:52:49.000,202,10974014,13365,0,1721494368,13006.844864289997,100.3464094200026,53472.46208232 2024-07-20,16:52:50.000,202,10974014,13805,0,1721494369,13006.871809529992,100.35345855000196,53472.4900308 2024-07-20,16:52:51.000,202,10974024,13845,0,1721494370,13006.824655359997,100.3464094200026,53472.46208232 2024-07-20,16:52:52.000,202,10974043,13325,0,1721494371,13006.811182739992,100.33231116000388,53472.39919824 2024-07-20,16:52:53.000,202,10973985,13885,0,1721494372,13006.804446429996,100.31116376999853,53472.39221112 2024-07-20,16:52:54.000,202,10974060,13885,0,1721494373,13006.784237499996,100.30411463999917,53472.37124976 2024-07-20,16:52:55.000,202,10974044,13925,0,1721494374,13006.797710120001,100.33231116000388,53472.455095200006 2024-07-20,16:52:56.000,202,10974020,13645,0,1721494375,13006.770764879991,100.32526203000452,53472.39919824 2024-07-20,16:52:57.000,202,10974045,13765,0,1721494376,13006.770764879991,100.33231116000388,53472.46906944 2024-07-20,16:52:58.000,202,10974014,13565,0,1721494377,13006.770764879991,100.30411463999917,53472.4900308 2024-07-20,16:52:59.000,202,10974006,13845,0,1721494378,13006.784237499996,100.32526203000452,53472.455095200006 2024-07-20,16:53:00.000,202,10974044,13725,0,1721494379,13006.797710120001,100.35345855000196,53472.44810808001 2024-07-20,16:53:01.000,202,10974035,14125,0,1721494380,13006.777501190001,100.36050768000132,53472.39221112 2024-07-20,16:53:02.000,202,10973971,13725,0,1721494381,13006.743819639996,100.40280246000475,53472.40618536001 2024-07-20,16:53:03.000,202,10974039,13765,0,1721494382,13006.737083330001,100.3816550699994,53472.36426264 2024-07-20,16:53:04.000,202,10974008,13485,0,1721494383,13006.750555949991,100.43804811000155,53472.34330128 2024-07-20,16:53:05.000,202,10974034,13485,0,1721494384,13006.750555949991,100.45214637000026,53472.39221112 2024-07-20,16:53:06.000,202,10974005,13885,0,1721494385,13006.770764879991,100.47329375999834,53472.39919824 2024-07-20,16:53:07.000,202,10973993,13765,0,1721494386,13006.757292260001,100.4803428899977,53472.44112096 2024-07-20,16:53:08.000,202,10973961,13565,0,1721494387,13006.770764879991,100.51558854000177,53472.37124976 2024-07-20,16:53:09.000,202,10974015,13765,0,1721494388,13006.764028569996,100.51558854000177,53472.37823688001 2024-07-20,16:53:10.000,202,10974024,13485,0,1721494389,13006.750555949991,100.54378505999921,53472.39221112 2024-07-20,16:53:11.000,202,10974073,13645,0,1721494390,13006.743819639996,100.56493245000456,53472.434133840005 2024-07-20,16:53:12.000,202,10974003,13405,0,1721494391,13006.730347019991,100.56493245000456,53472.434133840005 2024-07-20,16:53:13.000,202,10973984,13725,0,1721494392,13006.703401779996,100.57903071000328,53472.44112096 2024-07-20,16:53:14.000,202,10973993,13805,0,1721494393,13006.69666547,100.57903071000328,53472.49701792001 2024-07-20,16:53:15.000,202,10973974,13605,0,1721494394,13006.689929159991,100.57198158000392,53472.49701792001 2024-07-20,16:53:16.000,202,10974052,13525,0,1721494395,13006.669720229991,100.58607984000264,53472.44112096 2024-07-20,16:53:17.000,202,10974023,13445,0,1721494396,13006.669720229991,100.6283746199988,53472.4900308 2024-07-20,16:53:18.000,202,10973970,13645,0,1721494397,13006.662983919996,100.56493245000456,53472.49701792001 2024-07-20,16:53:19.000,202,10974021,13805,0,1721494398,13006.63603868,100.55083418999857,53472.4900308 2024-07-20,16:53:20.000,202,10974031,13485,0,1721494399,13006.602357129996,100.52263767000113,53472.44112096 2024-07-20,16:53:21.000,202,10974021,13765,0,1721494400,13006.58888450999,100.50853941000241,53472.483043680004 2024-07-20,16:53:22.000,202,10974000,13925,0,1721494401,13006.60909343999,100.47329375999834,53472.552914880005 2024-07-20,16:53:23.000,202,10973992,13405,0,1721494402,13006.602357129996,100.48739202000434,53472.504005040006 2024-07-20,16:53:24.000,202,10974006,13525,0,1721494403,13006.561939269995,100.47329375999834,53472.46906944 2024-07-20,16:53:25.000,202,10974026,13565,0,1721494404,13006.54846664999,100.47329375999834,53472.552914880005 2024-07-20,16:53:26.000,202,10973997,13365,0,1721494405,13006.561939269995,100.42394985000283,53472.52496640001 2024-07-20,16:53:27.000,202,10974045,13445,0,1721494406,13006.52825771999,100.41690072000347,53472.483043680004 2024-07-20,16:53:28.000,202,10974035,13725,0,1721494407,13006.49457617,100.41690072000347,53472.49701792001 2024-07-20,16:53:29.000,202,10973996,13565,0,1721494408,13006.52825771999,100.41690072000347,53472.49701792001 2024-07-20,16:53:30.000,202,10974008,13565,0,1721494409,13006.582148199996,100.39575332999812,53472.559902 2024-07-20,16:53:31.000,202,10974047,13685,0,1721494410,13006.541730339995,100.38870419999876,53472.53195352 2024-07-20,16:53:32.000,202,10973986,13525,0,1721494411,13006.541730339995,100.38870419999876,53472.51797928 2024-07-20,16:53:33.000,202,10974017,13525,0,1721494412,13006.55520296,100.35345855000196,53472.52496640001 2024-07-20,16:53:34.000,202,10974003,13565,0,1721494413,13006.52825771999,100.36050768000132,53472.53894064 2024-07-20,16:53:35.000,202,10974023,13525,0,1721494414,13006.50804878999,100.3464094200026,53472.53195352 2024-07-20,16:53:36.000,202,10973995,13325,0,1721494415,13006.541730339995,100.36755681000068,53472.552914880005 2024-07-20,16:53:37.000,202,10974019,13565,0,1721494416,13006.52825771999,100.33231116000388,53472.57387624001 2024-07-20,16:53:38.000,202,10973994,13445,0,1721494417,13006.561939269995,100.33936029000324,53472.622786080006 2024-07-20,16:53:39.000,202,10973986,13605,0,1721494418,13006.52825771999,100.33936029000324,53472.58086336 2024-07-20,16:53:40.000,202,10974007,14005,0,1721494419,13006.521521409995,100.33231116000388,53472.53195352 2024-07-20,16:53:41.000,202,10973995,13565,0,1721494420,13006.541730339995,100.32526203000452,53472.56688912 2024-07-20,16:53:42.000,202,10973988,13605,0,1721494421,13006.50804878999,100.36755681000068,53472.52496640001 2024-07-20,16:53:43.000,202,10973987,13485,0,1721494422,13006.50804878999,100.38870419999876,53472.57387624001 2024-07-20,16:53:44.000,202,10974012,13765,0,1721494423,13006.49457617,100.3816550699994,53472.57387624001 2024-07-20,16:53:45.000,202,10974028,13765,0,1721494424,13006.501312479995,100.38870419999876,53472.58785048 2024-07-20,16:53:46.000,202,10973980,13645,0,1721494425,13006.5147851,100.3816550699994,53472.61579896001 2024-07-20,16:53:47.000,202,10973997,13645,0,1721494426,13006.49457617,100.37460594000004,53472.59483760001 2024-07-20,16:53:48.000,202,10974032,14005,0,1721494427,13006.49457617,100.40280246000475,53472.57387624001 2024-07-20,16:53:49.000,202,10973980,13565,0,1721494428,13006.5147851,100.43804811000155,53472.552914880005 2024-07-20,16:53:50.000,202,10974008,13245,0,1721494429,13006.49457617,100.47329375999834,53472.56688912 2024-07-20,16:53:51.000,202,10974032,13485,0,1721494430,13006.53499403,100.48739202000434,53472.58785048 2024-07-20,16:53:52.000,202,10973982,13725,0,1721494431,13006.54846664999,100.53673592999985,53472.57387624001 2024-07-20,16:53:53.000,202,10973988,13845,0,1721494432,13006.5147851,100.55083418999857,53472.61579896001 2024-07-20,16:53:54.000,202,10974065,13685,0,1721494433,13006.541730339995,100.58607984000264,53472.622786080006 2024-07-20,16:53:55.000,202,10974033,13605,0,1721494434,13006.55520296,100.62132548999944,53472.60881184 2024-07-20,16:53:56.000,202,10974027,13525,0,1721494435,13006.561939269995,100.57903071000328,53472.60881184 2024-07-20,16:53:57.000,202,10973988,13725,0,1721494436,13006.56867557999,100.58607984000264,53472.61579896001 2024-07-20,16:53:58.000,202,10974005,13685,0,1721494437,13006.53499403,100.60722723000072,53472.66470880001 2024-07-20,16:53:59.000,202,10974002,13485,0,1721494438,13006.54846664999,100.593128970002,53472.61579896001 2024-07-20,16:54:00.000,202,10973971,13565,0,1721494439,13006.58888450999,100.6283746199988,53472.60881184 2024-07-20,16:54:01.000,202,10974003,13605,0,1721494440,13006.602357129996,100.67771853000158,53472.64374744001 2024-07-20,16:54:02.000,202,10973990,13565,0,1721494441,13006.602357129996,100.67066940000223,53472.622786080006 2024-07-20,16:54:03.000,202,10974046,13525,0,1721494442,13006.60909343999,100.70591504999902,53472.65772168 2024-07-20,16:54:04.000,202,10973973,13565,0,1721494443,13006.582148199996,100.72706244000437,53472.58785048 2024-07-20,16:54:05.000,202,10974005,13485,0,1721494444,13006.602357129996,100.73411157000373,53472.63676032 2024-07-20,16:54:06.000,202,10974020,13485,0,1721494445,13006.58888450999,100.76935722000053,53472.61579896001 2024-07-20,16:54:07.000,202,10974015,13405,0,1721494446,13006.57541189,100.78345547999925,53472.601824720005 2024-07-20,16:54:08.000,202,10973982,13565,0,1721494447,13006.56867557999,100.8046028700046,53472.650734560004 2024-07-20,16:54:09.000,202,10974001,13525,0,1721494448,13006.57541189,100.83279939000204,53472.70663152 2024-07-20,16:54:10.000,202,10974015,13765,0,1721494449,13006.56867557999,100.84689765000076,53472.72759288 2024-07-20,16:54:11.000,202,10974012,13525,0,1721494450,13006.54846664999,100.81165200000396,53472.70663152 2024-07-20,16:54:12.000,202,10973980,13405,0,1721494451,13006.5147851,100.82575026000268,53472.70663152 2024-07-20,16:54:13.000,202,10974012,13845,0,1721494452,13006.47436724,100.83279939000204,53472.650734560004 2024-07-20,16:54:14.000,202,10973992,13645,0,1721494453,13006.460894619995,100.83279939000204,53472.66470880001 2024-07-20,16:54:15.000,202,10974010,13645,0,1721494454,13006.420476759995,100.82575026000268,53472.6996444 2024-07-20,16:54:16.000,202,10973993,13445,0,1721494455,13006.440685689995,100.85394678000011,53472.6996444 2024-07-20,16:54:17.000,202,10974035,13445,0,1721494456,13006.400267829995,100.84689765000076,53472.66470880001 2024-07-20,16:54:18.000,202,10974012,13605,0,1721494457,13006.400267829995,100.8398485200014,53472.66470880001 2024-07-20,16:54:19.000,202,10973969,13405,0,1721494458,13006.37332259,100.82575026000268,53472.69265728001 2024-07-20,16:54:20.000,202,10974011,13805,0,1721494459,13006.34637734999,100.8398485200014,53472.71361864001 2024-07-20,16:54:21.000,202,10974028,13605,0,1721494460,13006.32616841999,100.8398485200014,53472.769515600005 2024-07-20,16:54:22.000,202,10973982,13805,0,1721494461,13006.33290473,100.81165200000396,53472.76252848001 2024-07-20,16:54:23.000,202,10973985,13485,0,1721494462,13006.29248687,100.81870113000332,53472.74855424 2024-07-20,16:54:24.000,202,10974047,13725,0,1721494463,13006.231860079999,100.77640634999989,53472.74855424 2024-07-20,16:54:25.000,202,10973995,13405,0,1721494464,13006.198178529994,100.78345547999925,53472.68567016 2024-07-20,16:54:26.000,202,10974028,13565,0,1721494465,13006.171233289999,100.76935722000053,53472.72759288 2024-07-20,16:54:27.000,202,10973977,13485,0,1721494466,13006.18470590999,100.74820983000245,53472.650734560004 2024-07-20,16:54:28.000,202,10974053,14165,0,1721494467,13006.137551739994,100.74116070000309,53472.68567016 2024-07-20,16:54:29.000,202,10974001,13565,0,1721494468,13006.130815429999,100.73411157000373,53472.71361864001 2024-07-20,16:54:30.000,202,10973999,13725,0,1721494469,13006.117342809994,100.74116070000309,53472.67868304 2024-07-20,16:54:31.000,202,10974009,13485,0,1721494470,13006.130815429999,100.69886591999966,53472.650734560004 2024-07-20,16:54:32.000,202,10973966,13645,0,1721494471,13006.124079119989,100.67066940000223,53472.650734560004 2024-07-20,16:54:33.000,202,10974048,13685,0,1721494472,13006.110606499999,100.67771853000158,53472.64374744001 2024-07-20,16:54:34.000,202,10973964,13445,0,1721494473,13006.083661259989,100.64247288000479,53472.6297732 2024-07-20,16:54:35.000,202,10974034,13605,0,1721494474,13006.070188639998,100.6283746199988,53472.61579896001 2024-07-20,16:54:36.000,202,10974025,13645,0,1721494475,13006.043243399989,100.60722723000072,53472.64374744001 2024-07-20,16:54:37.000,202,10974009,13365,0,1721494476,13006.070188639998,100.60722723000072,53472.58785048 2024-07-20,16:54:38.000,202,10974023,13605,0,1721494477,13006.056716019993,100.61427636000008,53472.601824720005 2024-07-20,16:54:39.000,202,10974005,13565,0,1721494478,13006.009561849998,100.593128970002,53472.650734560004 2024-07-20,16:54:40.000,202,10974018,13845,0,1721494479,13006.029770779998,100.56493245000456,53472.63676032 2024-07-20,16:54:41.000,202,10974017,13525,0,1721494480,13006.029770779998,100.61427636000008,53472.68567016 2024-07-20,16:54:42.000,202,10974004,13805,0,1721494481,13006.056716019993,100.58607984000264,53472.69265728001 2024-07-20,16:54:43.000,202,10973946,13605,0,1721494482,13006.036507089993,100.593128970002,53472.65772168 2024-07-20,16:54:44.000,202,10974033,13605,0,1721494483,13006.016298159993,100.593128970002,53472.650734560004 2024-07-20,16:54:45.000,202,10974003,13525,0,1721494484,13006.043243399989,100.57903071000328,53472.6297732 2024-07-20,16:54:46.000,202,10974001,13445,0,1721494485,13006.043243399989,100.60722723000072,53472.69265728001 2024-07-20,16:54:47.000,202,10973981,13605,0,1721494486,13006.029770779998,100.60722723000072,53472.6996444 2024-07-20,16:54:48.000,202,10974039,13645,0,1721494487,13006.070188639998,100.64247288000479,53472.720605760005 2024-07-20,16:54:49.000,202,10974017,13445,0,1721494488,13006.056716019993,100.63542374999815,53472.6297732 2024-07-20,16:54:50.000,202,10973974,13445,0,1721494489,13006.056716019993,100.63542374999815,53472.69265728001 2024-07-20,16:54:51.000,202,10974060,13605,0,1721494490,13006.043243399989,100.64247288000479,53472.66470880001 2024-07-20,16:54:52.000,202,10974033,13605,0,1721494491,13006.083661259989,100.62132548999944,53472.71361864001 2024-07-20,16:54:53.000,202,10974022,13685,0,1721494492,13006.070188639998,100.64247288000479,53472.70663152 2024-07-20,16:54:54.000,202,10973995,13245,0,1721494493,13006.076924949994,100.66362027000287,53472.70663152 2024-07-20,16:54:55.000,202,10973979,13405,0,1721494494,13006.070188639998,100.63542374999815,53472.720605760005 2024-07-20,16:54:56.000,202,10974023,13685,0,1721494495,13006.117342809994,100.62132548999944,53472.68567016 2024-07-20,16:54:57.000,202,10974004,13685,0,1721494496,13006.130815429999,100.67771853000158,53472.74156712001 2024-07-20,16:54:58.000,202,10974008,13725,0,1721494497,13006.130815429999,100.64247288000479,53472.74855424 2024-07-20,16:54:59.000,202,10974011,13325,0,1721494498,13006.151024359999,100.66362027000287,53472.74855424 2024-07-20,16:55:00.000,202,10974045,13365,0,1721494499,13006.164496979989,100.6565711400035,53472.67868304 2024-07-20,16:55:01.000,202,10974009,13485,0,1721494500,13006.110606499999,100.64247288000479,53472.68567016 2024-07-20,16:55:02.000,202,10974010,13605,0,1721494501,13006.198178529994,100.64247288000479,53472.73458 2024-07-20,16:55:03.000,202,10974039,13605,0,1721494502,13006.157760669994,100.64247288000479,53472.6996444 2024-07-20,16:55:04.000,202,10974015,13645,0,1721494503,13006.218387459994,100.67066940000223,53472.74156712001 2024-07-20,16:55:05.000,202,10974003,13525,0,1721494504,13006.211651149999,100.66362027000287,53472.720605760005 2024-07-20,16:55:06.000,202,10974033,13645,0,1721494505,13006.258805319994,100.67066940000223,53472.74156712001 2024-07-20,16:55:07.000,202,10974009,13525,0,1721494506,13006.218387459994,100.6565711400035,53472.76252848001 2024-07-20,16:55:08.000,202,10974044,13765,0,1721494507,13006.238596389994,100.64952201000415,53472.76252848001 2024-07-20,16:55:09.000,202,10974002,13525,0,1721494508,13006.231860079999,100.64247288000479,53472.77650272 2024-07-20,16:55:10.000,202,10973998,13925,0,1721494509,13006.238596389994,100.68476766000094,53472.78348984001 2024-07-20,16:55:11.000,202,10974025,13405,0,1721494510,13006.24533269999,100.68476766000094,53472.74855424 2024-07-20,16:55:12.000,202,10973971,13485,0,1721494511,13006.27227794,100.64952201000415,53472.720605760005 2024-07-20,16:55:13.000,202,10974017,13365,0,1721494512,13006.26554162999,100.68476766000094,53472.6996444 2024-07-20,16:55:14.000,202,10974006,13325,0,1721494513,13006.29248687,100.6565711400035,53472.769515600005 2024-07-20,16:55:15.000,202,10974024,13605,0,1721494514,13006.32616841999,100.67771853000158,53472.769515600005 2024-07-20,16:55:16.000,202,10974007,13765,0,1721494515,13006.319432109995,100.67066940000223,53472.75554136 2024-07-20,16:55:17.000,202,10974069,13405,0,1721494516,13006.32616841999,100.64247288000479,53472.71361864001 2024-07-20,16:55:18.000,202,10974039,13805,0,1721494517,13006.319432109995,100.63542374999815,53472.74855424 2024-07-20,16:55:19.000,202,10974046,13605,0,1721494518,13006.3126958,100.63542374999815,53472.70663152 2024-07-20,16:55:20.000,202,10974016,13565,0,1721494519,13006.319432109995,100.63542374999815,53472.75554136 2024-07-20,16:55:21.000,202,10973996,13525,0,1721494520,13006.3126958,100.60722723000072,53472.79746408 2024-07-20,16:55:22.000,202,10974001,13845,0,1721494521,13006.32616841999,100.61427636000008,53472.74156712001 2024-07-20,16:55:23.000,202,10974018,13325,0,1721494522,13006.339641039995,100.55788331999793,53472.71361864001 2024-07-20,16:55:24.000,202,10973993,13485,0,1721494523,13006.339641039995,100.55083418999857,53472.77650272 2024-07-20,16:55:25.000,202,10974026,13885,0,1721494524,13006.34637734999,100.54378505999921,53472.769515600005 2024-07-20,16:55:26.000,202,10974005,13605,0,1721494525,13006.37332259,100.53673592999985,53472.81143832001 2024-07-20,16:55:27.000,202,10974022,13445,0,1721494526,13006.36658627999,100.50853941000241,53472.769515600005 2024-07-20,16:55:28.000,202,10974004,13805,0,1721494527,13006.37332259,100.52968680000049,53472.79746408 2024-07-20,16:55:29.000,202,10974005,13725,0,1721494528,13006.37332259,100.47329375999834,53472.82541256 2024-07-20,16:55:30.000,202,10973955,13645,0,1721494529,13006.41374045,100.45919549999962,53472.83239968001 2024-07-20,16:55:31.000,202,10974052,13525,0,1721494530,13006.380058899995,100.43099898000219,53472.86733528 2024-07-20,16:55:32.000,202,10974048,13805,0,1721494531,13006.41374045,100.4450972400009,53472.85336104 2024-07-20,16:55:33.000,202,10974008,13885,0,1721494532,13006.38679520999,100.43099898000219,53472.84637392 2024-07-20,16:55:34.000,202,10974015,13365,0,1721494533,13006.420476759995,100.40280246000475,53472.92323224 2024-07-20,16:55:35.000,202,10974010,13725,0,1721494534,13006.41374045,100.38870419999876,53472.888296640005 2024-07-20,16:55:36.000,202,10974081,13525,0,1721494535,13006.460894619995,100.38870419999876,53472.888296640005 2024-07-20,16:55:37.000,202,10974003,14165,0,1721494536,13006.481103549995,100.3464094200026,53472.8743224 2024-07-20,16:55:38.000,202,10974017,13365,0,1721494537,13006.460894619995,100.37460594000004,53472.937206480005 2024-07-20,16:55:39.000,202,10974025,13765,0,1721494538,13006.481103549995,100.36050768000132,53472.986116320004 2024-07-20,16:55:40.000,202,10974018,13605,0,1721494539,13006.501312479995,100.32526203000452,53472.93021936001 2024-07-20,16:55:41.000,202,10974050,13565,0,1721494540,13006.521521409995,100.31821289999789,53472.9441936 2024-07-20,16:55:42.000,202,10973986,13605,0,1721494541,13006.54846664999,100.29001638000045,53472.93021936001 2024-07-20,16:55:43.000,202,10973968,13685,0,1721494542,13006.55520296,100.31116376999853,53472.97214208 2024-07-20,16:55:44.000,202,10974042,13645,0,1721494543,13006.582148199996,100.33936029000324,53473.007077680006 2024-07-20,16:55:45.000,202,10974051,13485,0,1721494544,13006.582148199996,100.36050768000132,53473.02105192 2024-07-20,16:55:46.000,202,10974004,13405,0,1721494545,13006.541730339995,100.31116376999853,53473.03502616 2024-07-20,16:55:47.000,202,10974058,13685,0,1721494546,13006.561939269995,100.31116376999853,53472.99310344 2024-07-20,16:55:48.000,202,10974036,13605,0,1721494547,13006.55520296,100.33231116000388,53473.06996176 2024-07-20,16:55:49.000,202,10974033,13725,0,1721494548,13006.53499403,100.29706550999981,53472.96515496 2024-07-20,16:55:50.000,202,10974032,13565,0,1721494549,13006.56867557999,100.29001638000045,53472.97912920001 2024-07-20,16:55:51.000,202,10974063,14045,0,1721494550,13006.561939269995,100.29001638000045,53472.95118072001 2024-07-20,16:55:52.000,202,10974022,13565,0,1721494551,13006.541730339995,100.2829672500011,53472.92323224 2024-07-20,16:55:53.000,202,10974061,13565,0,1721494552,13006.56867557999,100.27591812000173,53472.91624512 2024-07-20,16:55:54.000,202,10974054,13565,0,1721494553,13006.56867557999,100.2829672500011,53472.95118072001 2024-07-20,16:55:55.000,202,10974023,13685,0,1721494554,13006.622566059996,100.2829672500011,53472.97912920001 2024-07-20,16:55:56.000,202,10974079,13485,0,1721494555,13006.63603868,100.31116376999853,53472.89528376 2024-07-20,16:55:57.000,202,10974035,13845,0,1721494556,13006.63603868,100.30411463999917,53472.97912920001 2024-07-20,16:55:58.000,202,10974005,13725,0,1721494557,13006.59562082,100.2829672500011,53472.90925800001 2024-07-20,16:55:59.000,202,10974049,13685,0,1721494558,13006.602357129996,100.26886899000237,53472.88130952001 2024-07-20,16:56:00.000,202,10974036,13405,0,1721494559,13006.61582975,100.2336233399983,53472.88130952001 2024-07-20,16:56:01.000,202,10974034,13685,0,1721494560,13006.65624761,100.21247595000023,53472.888296640005 2024-07-20,16:56:02.000,202,10974001,13565,0,1721494561,13006.67645654,100.19837769000151,53472.91624512 2024-07-20,16:56:03.000,202,10973981,13845,0,1721494562,13006.69666547,100.19837769000151,53472.89528376 2024-07-20,16:56:04.000,202,10974048,13645,0,1721494563,13006.730347019991,100.21952507999958,53472.89528376 2024-07-20,16:56:05.000,202,10973989,13605,0,1721494564,13006.723610709996,100.20542682000087,53472.90227088 2024-07-20,16:56:06.000,202,10974017,13885,0,1721494565,13006.777501190001,100.22657420999894,53472.90227088 2024-07-20,16:56:07.000,202,10974007,13605,0,1721494566,13006.797710120001,100.19132856000215,53472.86733528 2024-07-20,16:56:08.000,202,10974026,13765,0,1721494567,13006.831391669992,100.21247595000023,53472.85336104 2024-07-20,16:56:09.000,202,10973990,13565,0,1721494568,13006.858336910002,100.19837769000151,53472.93021936001 2024-07-20,16:56:10.000,202,10974050,13845,0,1721494569,13006.912227389992,100.21247595000023,53472.9441936 2024-07-20,16:56:11.000,202,10974045,13685,0,1721494570,13006.912227389992,100.24067246999766,53472.93021936001 2024-07-20,16:56:12.000,202,10974004,13605,0,1721494571,13006.966117869997,100.2477216000043,53472.91624512 2024-07-20,16:56:13.000,202,10974043,13765,0,1721494572,13006.945908939997,100.22657420999894,53472.97214208 2024-07-20,16:56:14.000,202,10973989,13565,0,1721494573,13006.959381560002,100.22657420999894,53473.007077680006 2024-07-20,16:56:15.000,202,10974048,13645,0,1721494574,13007.006535729997,100.25477073000366,53472.99310344 2024-07-20,16:56:16.000,202,10974038,13805,0,1721494575,13006.979590490002,100.26181986000302,53472.97214208 2024-07-20,16:56:17.000,202,10974011,13645,0,1721494576,13006.966117869997,100.26181986000302,53472.95118072001 2024-07-20,16:56:18.000,202,10974033,13805,0,1721494577,13006.979590490002,100.26181986000302,53472.97912920001 2024-07-20,16:56:19.000,202,10973989,13405,0,1721494578,13006.972854179992,100.25477073000366,53472.99310344 2024-07-20,16:56:20.000,202,10974062,13845,0,1721494579,13007.053689899993,100.29706550999981,53473.007077680006 2024-07-20,16:56:21.000,202,10974037,13725,0,1721494580,13007.013272039992,100.29001638000045,53472.99310344 2024-07-20,16:56:22.000,202,10974026,13525,0,1721494581,13007.053689899993,100.31116376999853,53473.02105192 2024-07-20,16:56:23.000,202,10973983,13365,0,1721494582,13007.013272039992,100.32526203000452,53473.02105192 2024-07-20,16:56:24.000,202,10974042,13685,0,1721494583,13007.033480969993,100.3464094200026,53473.06996176 2024-07-20,16:56:25.000,202,10974026,13485,0,1721494584,13007.046953589997,100.33231116000388,53473.03502616 2024-07-20,16:56:26.000,202,10974032,13565,0,1721494585,13007.053689899993,100.33231116000388,53473.07694888001 2024-07-20,16:56:27.000,202,10974043,13765,0,1721494586,13007.026744659997,100.32526203000452,53473.11188448 2024-07-20,16:56:28.000,202,10974011,13325,0,1721494587,13007.053689899993,100.32526203000452,53473.12585872001 2024-07-20,16:56:29.000,202,10973965,13365,0,1721494588,13007.033480969993,100.37460594000004,53473.06996176 2024-07-20,16:56:30.000,202,10974014,13525,0,1721494589,13007.053689899993,100.37460594000004,53473.055987520005 2024-07-20,16:56:31.000,202,10974067,13925,0,1721494590,13007.040217280002,100.33936029000324,53473.04900040001 2024-07-20,16:56:32.000,202,10974028,13725,0,1721494591,13007.046953589997,100.3464094200026,53473.007077680006 2024-07-20,16:56:33.000,202,10973975,13645,0,1721494592,13007.080635140002,100.3464094200026,53472.99310344 2024-07-20,16:56:34.000,202,10974003,13845,0,1721494593,13007.080635140002,100.36050768000132,53473.07694888001 2024-07-20,16:56:35.000,202,10973982,13485,0,1721494594,13007.053689899993,100.37460594000004,53473.02803904001 2024-07-20,16:56:36.000,202,10973999,13565,0,1721494595,13007.121053000003,100.36050768000132,53473.09791024001 2024-07-20,16:56:37.000,202,10974058,13645,0,1721494596,13007.147998239998,100.3816550699994,53473.174768560006 2024-07-20,16:56:38.000,202,10974027,13445,0,1721494597,13007.181679789988,100.36050768000132,53473.19572992001 2024-07-20,16:56:39.000,202,10974036,13725,0,1721494598,13007.201888719988,100.37460594000004,53473.18175568 2024-07-20,16:56:40.000,202,10974004,13365,0,1721494599,13007.154734549993,100.38870419999876,53473.16778144001 2024-07-20,16:56:41.000,202,10974036,13805,0,1721494600,13007.174943479993,100.40985159000411,53473.16079432 2024-07-20,16:56:42.000,202,10974019,13925,0,1721494601,13007.174943479993,100.40985159000411,53473.16079432 2024-07-20,16:56:43.000,202,10974010,13605,0,1721494602,13007.222097649988,100.38870419999876,53473.12585872001 2024-07-20,16:56:44.000,202,10974046,13925,0,1721494603,13007.249042889998,100.4450972400009,53473.19572992001 2024-07-20,16:56:45.000,202,10974004,13845,0,1721494604,13007.208625029998,100.43099898000219,53473.14682008001 2024-07-20,16:56:46.000,202,10974020,13605,0,1721494605,13007.262515509989,100.42394985000283,53473.21669128001 2024-07-20,16:56:47.000,202,10974049,13605,0,1721494606,13007.208625029998,100.42394985000283,53473.1887428 2024-07-20,16:56:48.000,202,10974007,13885,0,1721494607,13007.188416099998,100.45214637000026,53473.223678400005 2024-07-20,16:56:49.000,202,10974038,13485,0,1721494608,13007.222097649988,100.50149028000305,53473.174768560006 2024-07-20,16:56:50.000,202,10974036,13525,0,1721494609,13007.235570269993,100.45919549999962,53473.20271704 2024-07-20,16:56:51.000,202,10974014,13565,0,1721494610,13007.249042889998,100.51558854000177,53473.20970416 2024-07-20,16:56:52.000,202,10974020,13725,0,1721494611,13007.262515509989,100.51558854000177,53473.174768560006 2024-07-20,16:56:53.000,202,10974006,13525,0,1721494612,13007.269251819998,100.54378505999921,53473.223678400005 2024-07-20,16:56:54.000,202,10974050,13565,0,1721494613,13007.296197059994,100.54378505999921,53473.23765264 2024-07-20,16:56:55.000,202,10974002,13845,0,1721494614,13007.249042889998,100.50853941000241,53473.25162688 2024-07-20,16:56:56.000,202,10974031,13565,0,1721494615,13007.282724439989,100.55083418999857,53473.258614 2024-07-20,16:56:57.000,202,10973996,13925,0,1721494616,13007.302933369989,100.58607984000264,53473.25162688 2024-07-20,16:56:58.000,202,10973991,13765,0,1721494617,13007.316405989994,100.58607984000264,53473.25162688 2024-07-20,16:56:59.000,202,10973995,13685,0,1721494618,13007.350087539999,100.6283746199988,53473.24463976001 2024-07-20,16:57:00.000,202,10974028,13765,0,1721494619,13007.370296469999,100.61427636000008,53473.29354960001 2024-07-20,16:57:01.000,202,10974024,13645,0,1721494620,13007.377032779994,100.62132548999944,53473.26560112001 2024-07-20,16:57:02.000,202,10973990,13605,0,1721494621,13007.437659569994,100.67066940000223,53473.26560112001 2024-07-20,16:57:03.000,202,10973986,13445,0,1721494622,13007.437659569994,100.67771853000158,53473.1887428 2024-07-20,16:57:04.000,202,10974009,13525,0,1721494623,13007.417450639994,100.69886591999966,53473.20970416 2024-07-20,16:57:05.000,202,10974015,13485,0,1721494624,13007.457868499994,100.69886591999966,53473.25162688 2024-07-20,16:57:06.000,202,10974003,13525,0,1721494625,13007.48481373999,100.67771853000158,53473.20970416 2024-07-20,16:57:07.000,202,10974011,13685,0,1721494626,13007.54544052999,100.72001330999774,53473.24463976001 2024-07-20,16:57:08.000,202,10973985,13725,0,1721494627,13007.54544052999,100.70591504999902,53473.26560112001 2024-07-20,16:57:09.000,202,10973969,13805,0,1721494628,13007.55217684,100.76230809000117,53473.258614 2024-07-20,16:57:10.000,202,10974015,13525,0,1721494629,13007.61280363,100.79755373999797,53473.31451096001 2024-07-20,16:57:11.000,202,10974039,13605,0,1721494630,13007.61280363,100.8046028700046,53473.321498080004 2024-07-20,16:57:12.000,202,10974009,13885,0,1721494631,13007.66669410999,100.82575026000268,53473.36342080001 2024-07-20,16:57:13.000,202,10974060,13525,0,1721494632,13007.67343042,100.85394678000011,53473.3284852 2024-07-20,16:57:14.000,202,10974081,13565,0,1721494633,13007.680166729995,100.87509416999819,53473.34944656 2024-07-20,16:57:15.000,202,10974004,13845,0,1721494634,13007.69363935,100.88214330000483,53473.30053672 2024-07-20,16:57:16.000,202,10974070,13405,0,1721494635,13007.720584589995,100.93148721000034,53473.30752384 2024-07-20,16:57:17.000,202,10974027,13245,0,1721494636,13007.76773875999,100.96673286000441,53473.34944656 2024-07-20,16:57:18.000,202,10973973,13645,0,1721494637,13007.761002449995,100.93148721000034,53473.33547232001 2024-07-20,16:57:19.000,202,10973968,13565,0,1721494638,13007.801420309996,100.96673286000441,53473.38438216001 2024-07-20,16:57:20.000,202,10974008,13645,0,1721494639,13007.85531079,101.02312589999929,53473.38438216001 2024-07-20,16:57:21.000,202,10974025,13565,0,1721494640,13007.848574479991,101.06542068000272,53473.440279120005 2024-07-20,16:57:22.000,202,10973987,13485,0,1721494641,13007.841838169996,101.07246981000208,53473.38438216001 2024-07-20,16:57:23.000,202,10973981,13365,0,1721494642,13007.848574479991,101.051322420004,53473.440279120005 2024-07-20,16:57:24.000,202,10974018,13805,0,1721494643,13007.922673889996,101.09361720000015,53473.38438216001 2024-07-20,16:57:25.000,202,10974013,13725,0,1721494644,13007.909201269991,101.06542068000272,53473.44726624 2024-07-20,16:57:26.000,202,10974017,13645,0,1721494645,13007.942882819996,101.09361720000015,53473.47521472 2024-07-20,16:57:27.000,202,10974010,13245,0,1721494646,13007.922673889996,101.07951894000144,53473.41233064001 2024-07-20,16:57:28.000,202,10974010,13565,0,1721494647,13007.956355440001,101.11476458999823,53473.46124048001 2024-07-20,16:57:29.000,202,10973985,13605,0,1721494648,13007.949619129991,101.13591198000358,53473.46124048001 2024-07-20,16:57:30.000,202,10974024,13725,0,1721494649,13007.990036989991,101.1500102400023,53473.49617608 2024-07-20,16:57:31.000,202,10974010,13845,0,1721494650,13008.016982230001,101.15705937000166,53473.53111168001 2024-07-20,16:57:32.000,202,10974009,13805,0,1721494651,13007.983300679996,101.16410850000102,53473.51713744 2024-07-20,16:57:33.000,202,10974029,13485,0,1721494652,13008.003509609996,101.19230501999846,53473.5380988 2024-07-20,16:57:34.000,202,10974040,13845,0,1721494653,13008.070872709992,101.1852558899991,53473.55207304001 2024-07-20,16:57:35.000,202,10973981,13525,0,1721494654,13008.057400090001,101.2486980600006,53473.52412456 2024-07-20,16:57:36.000,202,10974011,13565,0,1721494655,13008.124763189997,101.23459980000189,53473.5730344 2024-07-20,16:57:37.000,202,10974017,13725,0,1721494656,13008.064136399997,101.2980419700034,53473.5730344 2024-07-20,16:57:38.000,202,10973976,13685,0,1721494657,13008.084345329997,101.27689457999804,53473.54508592 2024-07-20,16:57:39.000,202,10973977,13405,0,1721494658,13008.124763189997,101.31918936000147,53473.58002152001 2024-07-20,16:57:40.000,202,10973989,13485,0,1721494659,13008.144972119997,101.34738587999891,53473.60098288001 2024-07-20,16:57:41.000,202,10973971,13285,0,1721494660,13008.131499499992,101.37558240000362,53473.61495712 2024-07-20,16:57:42.000,202,10974004,13885,0,1721494661,13008.144972119997,101.38968066000234,53473.62893136001 2024-07-20,16:57:43.000,202,10973980,13445,0,1721494662,13008.205598909997,101.44607370000449,53473.68482832 2024-07-20,16:57:44.000,202,10973992,13525,0,1721494663,13008.192126289992,101.50246673999936,53473.68482832 2024-07-20,16:57:45.000,202,10974033,13725,0,1721494664,13008.205598909997,101.53066326000408,53473.68482832 2024-07-20,16:57:46.000,202,10974011,13725,0,1721494665,13008.225807839997,101.52361413000472,53473.74072528 2024-07-20,16:57:47.000,202,10974016,13725,0,1721494666,13008.198862600002,101.5447615200028,53473.7127768 2024-07-20,16:57:48.000,202,10973968,13525,0,1721494667,13008.225807839997,101.58000716999959,53473.73373816 2024-07-20,16:57:49.000,202,10973994,13685,0,1721494668,13008.232544149992,101.61525282000366,53473.73373816 2024-07-20,16:57:50.000,202,10974052,13485,0,1721494669,13008.259489390002,101.62230195000302,53473.76168664 2024-07-20,16:57:51.000,202,10974021,13485,0,1721494670,13008.259489390002,101.67164585999853,53473.775660880005 2024-07-20,16:57:52.000,202,10973981,13525,0,1721494671,13008.246016769997,101.68574412000453,53473.74072528 2024-07-20,16:57:53.000,202,10973975,13645,0,1721494672,13008.246016769997,101.69984238000325,53473.69880256001 2024-07-20,16:57:54.000,202,10974023,13485,0,1721494673,13008.239280460002,101.75623541999812,53473.73373816 2024-07-20,16:57:55.000,202,10974024,13405,0,1721494674,13008.225807839997,101.75623541999812,53473.73373816 2024-07-20,16:57:56.000,202,10974021,13685,0,1721494675,13008.246016769997,101.78443194000283,53473.76867376001 2024-07-20,16:57:57.000,202,10974007,13525,0,1721494676,13008.225807839997,101.79853020000155,53473.782648 2024-07-20,16:57:58.000,202,10974005,13325,0,1721494677,13008.205598909997,101.77033368000411,53473.76867376001 2024-07-20,16:57:59.000,202,10973997,13605,0,1721494678,13008.178653670002,101.77738281000347,53473.78963512001 2024-07-20,16:58:00.000,202,10974001,13765,0,1721494679,13008.205598909997,101.79853020000155,53473.75469952 2024-07-20,16:58:01.000,202,10974001,13685,0,1721494680,13008.151708429992,101.82672671999899,53473.75469952 2024-07-20,16:58:02.000,202,10974003,13845,0,1721494681,13008.118026880002,101.80557933000091,53473.81758360001 2024-07-20,16:58:03.000,202,10974048,13885,0,1721494682,13008.124763189997,101.81262846000027,53473.80360936 2024-07-20,16:58:04.000,202,10974024,13605,0,1721494683,13008.111290569992,101.77738281000347,53473.824570720004 2024-07-20,16:58:05.000,202,10973991,13565,0,1721494684,13008.091081639992,101.79148107000219,53473.775660880005 2024-07-20,16:58:06.000,202,10974045,13565,0,1721494685,13008.091081639992,101.76328455000476,53473.78963512001 2024-07-20,16:58:07.000,202,10974017,13925,0,1721494686,13008.064136399997,101.73508803000004,53473.73373816 2024-07-20,16:58:08.000,202,10974002,13485,0,1721494687,13008.037191160001,101.69984238000325,53473.74771240001 2024-07-20,16:58:09.000,202,10973972,13765,0,1721494688,13008.010245919992,101.67164585999853,53473.76168664 2024-07-20,16:58:10.000,202,10974028,13685,0,1721494689,13007.976564370001,101.62230195000302,53473.782648 2024-07-20,16:58:11.000,202,10974021,13605,0,1721494690,13007.956355440001,101.60115455999767,53473.74072528 2024-07-20,16:58:12.000,202,10974008,13525,0,1721494691,13007.902464959996,101.55181065000215,53473.74072528 2024-07-20,16:58:13.000,202,10974017,13525,0,1721494692,13007.87551972,101.53771239000343,53473.74072528 2024-07-20,16:58:14.000,202,10973980,13645,0,1721494693,13007.888992339991,101.52361413000472,53473.824570720004 2024-07-20,16:58:15.000,202,10974004,13765,0,1721494694,13007.87551972,101.46722109000257,53473.70578968 2024-07-20,16:58:16.000,202,10973963,13845,0,1721494695,13007.794684,101.44607370000449,53473.70578968 2024-07-20,16:58:17.000,202,10974050,13565,0,1721494696,13007.81489293,101.42492630999914,53473.71976392001 2024-07-20,16:58:18.000,202,10973952,13645,0,1721494697,13007.81489293,101.36853327000426,53473.76867376001 2024-07-20,16:58:19.000,202,10974029,13885,0,1721494698,13007.761002449995,101.35443500999827,53473.79662224001 2024-07-20,16:58:20.000,202,10974021,13845,0,1721494699,13007.75426614,101.33328762000019,53473.74072528 2024-07-20,16:58:21.000,202,10974018,13565,0,1721494700,13007.720584589995,101.31214023000211,53473.67085408001 2024-07-20,16:58:22.000,202,10973992,13725,0,1721494701,13007.75426614,101.26984544999868,53473.80360936 2024-07-20,16:58:23.000,202,10974034,13405,0,1721494702,13007.71384828,101.25574718999997,53473.74072528 2024-07-20,16:58:24.000,202,10974035,13805,0,1721494703,13007.67343042,101.19935414999782,53473.75469952 2024-07-20,16:58:25.000,202,10973989,13605,0,1721494704,13007.68690303999,101.20640328000445,53473.71976392001 2024-07-20,16:58:26.000,202,10974020,13765,0,1721494705,13007.619539939995,101.17115763000038,53473.76867376001 2024-07-20,16:58:27.000,202,10974063,13765,0,1721494706,13007.60606731999,101.12886285000423,53473.726751040005 2024-07-20,16:58:28.000,202,10973995,13845,0,1721494707,13007.60606731999,101.10066632999951,53473.726751040005 2024-07-20,16:58:29.000,202,10974021,13565,0,1721494708,13007.5925947,101.05837155000336,53473.76867376001 2024-07-20,16:58:30.000,202,10974013,13565,0,1721494709,13007.57238577,101.06542068000272,53473.775660880005 2024-07-20,16:58:31.000,202,10974036,13765,0,1721494710,13007.50502266999,101.051322420004,53473.782648 2024-07-20,16:58:32.000,202,10974030,13245,0,1721494711,13007.53196791,101.051322420004,53473.81059648 2024-07-20,16:58:33.000,202,10974038,13685,0,1721494712,13007.478077429994,101.00902764000057,53473.85950632 2024-07-20,16:58:34.000,202,10974036,13605,0,1721494713,13007.46460480999,101.00902764000057,53473.845532080006 2024-07-20,16:58:35.000,202,10974032,13605,0,1721494714,13007.430923259999,101.00902764000057,53473.81758360001 2024-07-20,16:58:36.000,202,10974015,13685,0,1721494715,13007.410714329999,100.98083112000313,53473.85950632 2024-07-20,16:58:37.000,202,10974049,13885,0,1721494716,13007.356823849994,100.95968372999778,53473.845532080006 2024-07-20,16:58:38.000,202,10973978,13725,0,1721494717,13007.383769089989,100.95968372999778,53473.824570720004 2024-07-20,16:58:39.000,202,10974036,13645,0,1721494718,13007.323142299989,100.93148721000034,53473.80360936 2024-07-20,16:58:40.000,202,10974014,13765,0,1721494719,13007.282724439989,100.88919243000419,53473.80360936 2024-07-20,16:58:41.000,202,10974039,13645,0,1721494720,13007.235570269993,100.88214330000483,53473.80360936 2024-07-20,16:58:42.000,202,10974030,13725,0,1721494721,13007.262515509989,100.87509416999819,53473.74771240001 2024-07-20,16:58:43.000,202,10973999,13565,0,1721494722,13007.228833959998,100.8398485200014,53473.845532080006 2024-07-20,16:58:44.000,202,10974028,13605,0,1721494723,13007.181679789988,100.82575026000268,53473.83854496001 2024-07-20,16:58:45.000,202,10974010,13885,0,1721494724,13007.154734549993,100.82575026000268,53473.83854496001 2024-07-20,16:58:46.000,202,10974008,13885,0,1721494725,13007.127789309998,100.82575026000268,53473.8525192 2024-07-20,16:58:47.000,202,10974027,13565,0,1721494726,13007.087371449998,100.8046028700046,53473.88046768 2024-07-20,16:58:48.000,202,10973985,13885,0,1721494727,13007.026744659997,100.76230809000117,53473.85950632 2024-07-20,16:58:49.000,202,10974009,13605,0,1721494728,13007.073898829993,100.73411157000373,53473.86649344001 2024-07-20,16:58:50.000,202,10973999,13805,0,1721494729,13007.013272039992,100.71296417999838,53473.845532080006 2024-07-20,16:58:51.000,202,10974012,13565,0,1721494730,13006.979590490002,100.71296417999838,53473.824570720004 2024-07-20,16:58:52.000,202,10974029,13725,0,1721494731,13006.932436319992,100.6565711400035,53473.76867376001 2024-07-20,16:58:53.000,202,10974007,13325,0,1721494732,13006.878545840002,100.63542374999815,53473.71976392001 2024-07-20,16:58:54.000,202,10974021,13765,0,1721494733,13006.858336910002,100.62132548999944,53473.78963512001 2024-07-20,16:58:55.000,202,10974005,13805,0,1721494734,13006.824655359997,100.58607984000264,53473.69880256001 2024-07-20,16:58:56.000,202,10974045,13485,0,1721494735,13006.757292260001,100.55083418999857,53473.68482832 2024-07-20,16:58:57.000,202,10974021,13645,0,1721494736,13006.777501190001,100.54378505999921,53473.69880256001 2024-07-20,16:58:58.000,202,10974018,13565,0,1721494737,13006.750555949991,100.50853941000241,53473.7127768 2024-07-20,16:58:59.000,202,10974033,13685,0,1721494738,13006.737083330001,100.48739202000434,53473.74771240001 2024-07-20,16:59:00.000,202,10974058,13725,0,1721494739,13006.710138089991,100.45919549999962,53473.7127768 2024-07-20,16:59:01.000,202,10974047,13765,0,1721494740,13006.669720229991,100.43099898000219,53473.67085408001 2024-07-20,16:59:02.000,202,10974023,13765,0,1721494741,13006.582148199996,100.37460594000004,53473.69181544 2024-07-20,16:59:03.000,202,10974027,13405,0,1721494742,13006.54846664999,100.36755681000068,53473.62194424001 2024-07-20,16:59:04.000,202,10974033,13725,0,1721494743,13006.5147851,100.29001638000045,53473.60098288001 2024-07-20,16:59:05.000,202,10974049,13565,0,1721494744,13006.501312479995,100.27591812000173,53473.56604728 2024-07-20,16:59:06.000,202,10974032,13565,0,1721494745,13006.460894619995,100.2477216000043,53473.607970000005 2024-07-20,16:59:07.000,202,10974029,13685,0,1721494746,13006.43394938,100.21952507999958,53473.56604728 2024-07-20,16:59:08.000,202,10974020,13605,0,1721494747,13006.420476759995,100.17723030000343,53473.510150320006 2024-07-20,16:59:09.000,202,10974010,13565,0,1721494748,13006.40700413999,100.17018117000407,53473.52412456 2024-07-20,16:59:10.000,202,10974032,13845,0,1721494749,13006.37332259,100.14903377999872,53473.5380988 2024-07-20,16:59:11.000,202,10974000,13725,0,1721494750,13006.34637734999,100.13493552,53473.4682276 2024-07-20,16:59:12.000,202,10973997,13485,0,1721494751,13006.37332259,100.0996898700032,53473.49617608 2024-07-20,16:59:13.000,202,10974004,13765,0,1721494752,13006.319432109995,100.06444421999913,53473.47521472 2024-07-20,16:59:14.000,202,10974018,13765,0,1721494753,13006.32616841999,100.02214944000298,53473.47521472 2024-07-20,16:59:15.000,202,10974018,13565,0,1721494754,13006.32616841999,99.9869037899989,53473.44726624 2024-07-20,16:59:16.000,202,10974006,13725,0,1721494755,13006.28575055999,100.01510031000362,53473.4682276 2024-07-20,16:59:17.000,202,10974032,13765,0,1721494756,13006.25206901,99.95870727000147,53473.42630488 2024-07-20,16:59:18.000,202,10974023,13605,0,1721494757,13006.258805319994,99.95870727000147,53473.440279120005 2024-07-20,16:59:19.000,202,10974032,13645,0,1721494758,13006.27227794,99.91641248999804,53473.44726624 2024-07-20,16:59:20.000,202,10973990,13485,0,1721494759,13006.258805319994,99.8882159700006,53473.43329200001 2024-07-20,16:59:21.000,202,10974006,13525,0,1721494760,13006.25206901,99.8882159700006,53473.42630488 2024-07-20,16:59:22.000,202,10973981,13845,0,1721494761,13006.164496979989,99.86706858000252,53473.43329200001 2024-07-20,16:59:23.000,202,10974021,13525,0,1721494762,13006.177969599994,99.84592119000445,53473.37040792 2024-07-20,16:59:24.000,202,10974028,13765,0,1721494763,13006.137551739994,99.81067554000037,53473.41931776 2024-07-20,16:59:25.000,202,10973974,13725,0,1721494764,13006.117342809994,99.86001945000316,53473.38438216001 2024-07-20,16:59:26.000,202,10974029,13725,0,1721494765,13006.090397569998,99.81772466999973,53473.37040792 2024-07-20,16:59:27.000,202,10974003,13725,0,1721494766,13006.063452329989,99.81772466999973,53473.3983564 2024-07-20,16:59:28.000,202,10973999,13405,0,1721494767,13006.056716019993,99.84592119000445,53473.321498080004 2024-07-20,16:59:29.000,202,10973997,13325,0,1721494768,13006.083661259989,99.8247737999991,53473.34944656 2024-07-20,16:59:30.000,202,10974077,13685,0,1721494769,13006.036507089993,99.84592119000445,53473.42630488 2024-07-20,16:59:31.000,202,10974053,13725,0,1721494770,13006.002825539988,99.8529703200038,53473.41931776 2024-07-20,16:59:32.000,202,10974042,13485,0,1721494771,13006.002825539988,99.84592119000445,53473.38438216001 2024-07-20,16:59:33.000,202,10974067,13445,0,1721494772,13005.948935059998,99.89526509999996,53473.391369280005 2024-07-20,16:59:34.000,202,10974019,13565,0,1721494773,13005.935462439993,99.86706858000252,53473.41233064001 2024-07-20,16:59:35.000,202,10974004,13685,0,1721494774,13005.942198749988,99.84592119000445,53473.37739504 2024-07-20,16:59:36.000,202,10974053,13765,0,1721494775,13005.888308269998,99.89526509999996,53473.38438216001 2024-07-20,16:59:37.000,202,10974023,13925,0,1721494776,13005.895044579993,99.88116684000124,53473.41233064001 2024-07-20,16:59:38.000,202,10974034,13925,0,1721494777,13005.868099339998,99.89526509999996,53473.40534352 2024-07-20,16:59:39.000,202,10974009,13405,0,1721494778,13005.827681479997,99.88116684000124,53473.34944656 2024-07-20,16:59:40.000,202,10973992,13645,0,1721494779,13005.807472549997,99.91641248999804,53473.38438216001 2024-07-20,16:59:41.000,202,10974020,13605,0,1721494780,13005.800736240002,99.89526509999996,53473.38438216001 2024-07-20,16:59:42.000,202,10974062,13765,0,1721494781,13005.807472549997,99.89526509999996,53473.34944656 2024-07-20,16:59:43.000,202,10974019,13485,0,1721494782,13005.773790999992,99.90936335999868,53473.35643368 2024-07-20,16:59:44.000,202,10974039,13605,0,1721494783,13005.726636829997,99.92346162000467,53473.31451096001 2024-07-20,16:59:45.000,202,10974047,13765,0,1721494784,13005.713164209992,99.8882159700006,53473.33547232001 2024-07-20,16:59:46.000,202,10974016,13605,0,1721494785,13005.713164209992,99.8529703200038,53473.31451096001 2024-07-20,16:59:47.000,202,10974048,13765,0,1721494786,13005.699691590002,99.84592119000445,53473.321498080004 2024-07-20,16:59:48.000,202,10973995,13445,0,1721494787,13005.699691590002,99.83887205999781,53473.26560112001 2024-07-20,16:59:49.000,202,10974006,13725,0,1721494788,13005.672746349992,99.84592119000445,53473.36342080001 2024-07-20,16:59:50.000,202,10974043,13445,0,1721494789,13005.679482660002,99.80362641000102,53473.33547232001 2024-07-20,16:59:51.000,202,10974046,13525,0,1721494790,13005.666010039997,99.81772466999973,53473.3284852 2024-07-20,16:59:52.000,202,10974059,13405,0,1721494791,13005.666010039997,99.7895281500023,53473.33547232001 2024-07-20,16:59:53.000,202,10974027,13645,0,1721494792,13005.639064800002,99.81772466999973,53473.272588240005 2024-07-20,16:59:54.000,202,10974048,13645,0,1721494793,13005.659273730002,99.7895281500023,53473.26560112001 2024-07-20,16:59:55.000,202,10974022,13565,0,1721494794,13005.692955279992,99.78247902000294,53473.25162688 2024-07-20,16:59:56.000,202,10974031,13605,0,1721494795,13005.666010039997,99.76133163000486,53473.342459440006 2024-07-20,16:59:57.000,202,10974033,13645,0,1721494796,13005.686218969997,99.73313511000015,53473.30752384 2024-07-20,16:59:58.000,202,10973970,13805,0,1721494797,13005.699691590002,99.71198772000207,53473.24463976001 2024-07-20,16:59:59.000,202,10974070,13765,0,1721494798,13005.706427899997,99.69788946000335,53473.223678400005 2024-07-20,17:00:00.000,202,10973989,13765,0,1721494799,13005.706427899997,99.690840330004,53473.23066552 2024-07-20,17:00:01.000,202,10973997,13245,0,1721494800,13005.719900520002,99.66264380999928,53473.272588240005 2024-07-20,17:00:02.000,202,10974048,13725,0,1721494801,13005.760318380002,99.69788946000335,53473.23066552 2024-07-20,17:00:03.000,202,10973987,13485,0,1721494802,13005.746845759997,99.68379120000463,53473.174768560006 2024-07-20,17:00:04.000,202,10974057,13685,0,1721494803,13005.787263619997,99.66264380999928,53473.18175568 2024-07-20,17:00:05.000,202,10974006,13605,0,1721494804,13005.767054689997,99.690840330004,53473.20271704 2024-07-20,17:00:06.000,202,10974030,13765,0,1721494805,13005.787263619997,99.71198772000207,53473.23765264 2024-07-20,17:00:07.000,202,10974020,13605,0,1721494806,13005.807472549997,99.676742069998,53473.20970416 2024-07-20,17:00:08.000,202,10973994,13525,0,1721494807,13005.807472549997,99.65559467999992,53473.14682008001 2024-07-20,17:00:09.000,202,10974030,13565,0,1721494808,13005.841154100002,99.63444729000184,53473.16778144001 2024-07-20,17:00:10.000,202,10974024,13725,0,1721494809,13005.847890409997,99.68379120000463,53473.1887428 2024-07-20,17:00:11.000,202,10973995,13485,0,1721494810,13005.881571960002,99.71903685000143,53473.18175568 2024-07-20,17:00:12.000,202,10974024,13765,0,1721494811,13005.908517199998,99.71198772000207,53473.19572992001 2024-07-20,17:00:13.000,202,10974018,13485,0,1721494812,13005.895044579993,99.76133163000486,53473.13983296 2024-07-20,17:00:14.000,202,10974013,13565,0,1721494813,13005.901780890003,99.7895281500023,53473.14682008001 2024-07-20,17:00:15.000,202,10974007,13325,0,1721494814,13005.915253509993,99.77542989000358,53473.16778144001 2024-07-20,17:00:16.000,202,10974057,13725,0,1721494815,13005.962407679988,99.81772466999973,53473.153807200004 2024-07-20,17:00:17.000,202,10974029,13725,0,1721494816,13005.948935059998,99.83887205999781,53473.174768560006 2024-07-20,17:00:18.000,202,10974011,13485,0,1721494817,13005.962407679988,99.88116684000124,53473.18175568 2024-07-20,17:00:19.000,202,10974076,13925,0,1721494818,13005.975880299993,99.90936335999868,53473.13284584 2024-07-20,17:00:20.000,202,10974018,13765,0,1721494819,13005.982616609988,99.95165814000211,53473.153807200004 2024-07-20,17:00:21.000,202,10974008,13605,0,1721494820,13006.002825539988,99.95870727000147,53473.20271704 2024-07-20,17:00:22.000,202,10974046,13405,0,1721494821,13005.955671369993,100.04329683000105,53473.19572992001 2024-07-20,17:00:23.000,202,10974023,13405,0,1721494822,13006.009561849998,100.08559161000449,53473.18175568 2024-07-20,17:00:24.000,202,10974063,13645,0,1721494823,13005.996089229993,100.14198464999936,53473.174768560006 2024-07-20,17:00:25.000,202,10974018,13605,0,1721494824,13006.049979709998,100.19132856000215,53473.18175568 2024-07-20,17:00:26.000,202,10974040,13485,0,1721494825,13006.049979709998,100.2477216000043,53473.25162688 2024-07-20,17:00:27.000,202,10974030,13445,0,1721494826,13006.023034469988,100.2829672500011,53473.21669128001 2024-07-20,17:00:28.000,202,10973981,13725,0,1721494827,13006.043243399989,100.36050768000132,53473.223678400005 2024-07-20,17:00:29.000,202,10974024,13365,0,1721494828,13006.043243399989,100.40280246000475,53473.24463976001 2024-07-20,17:00:30.000,202,10974010,13645,0,1721494829,13006.070188639998,100.45919549999962,53473.223678400005 2024-07-20,17:00:31.000,202,10974045,13605,0,1721494830,13006.016298159993,100.47329375999834,53473.223678400005 2024-07-20,17:00:32.000,202,10974038,13645,0,1721494831,13005.975880299993,100.54378505999921,53473.223678400005 2024-07-20,17:00:33.000,202,10974002,13485,0,1721494832,13005.982616609988,100.57198158000392,53473.18175568 2024-07-20,17:00:34.000,202,10974065,13725,0,1721494833,13006.009561849998,100.61427636000008,53473.19572992001 2024-07-20,17:00:35.000,202,10974010,13485,0,1721494834,13005.975880299993,100.62132548999944,53473.21669128001 2024-07-20,17:00:36.000,202,10974044,13485,0,1721494835,13005.955671369993,100.64952201000415,53473.23066552 2024-07-20,17:00:37.000,202,10974022,13925,0,1721494836,13005.955671369993,100.64952201000415,53473.223678400005 2024-07-20,17:00:38.000,202,10973993,13685,0,1721494837,13005.962407679988,100.71296417999838,53473.26560112001 2024-07-20,17:00:39.000,202,10974027,13565,0,1721494838,13005.928726129998,100.72706244000437,53473.23765264 2024-07-20,17:00:40.000,202,10974015,13525,0,1721494839,13005.868099339998,100.71296417999838,53473.20271704 2024-07-20,17:00:41.000,202,10973986,13565,0,1721494840,13005.901780890003,100.75525896000181,53473.19572992001 2024-07-20,17:00:42.000,202,10974026,13565,0,1721494841,13005.901780890003,100.76230809000117,53473.258614 2024-07-20,17:00:43.000,202,10974015,13645,0,1721494842,13005.847890409997,100.81165200000396,53473.21669128001 2024-07-20,17:00:44.000,202,10974039,13485,0,1721494843,13005.854626719993,100.81165200000396,53473.20970416 2024-07-20,17:00:45.000,202,10974025,13405,0,1721494844,13005.814208859993,100.81165200000396,53473.19572992001 2024-07-20,17:00:46.000,202,10974001,13725,0,1721494845,13005.773790999992,100.81870113000332,53473.14682008001 2024-07-20,17:00:47.000,202,10974039,13525,0,1721494846,13005.773790999992,100.79755373999797,53473.14682008001 2024-07-20,17:00:48.000,202,10974011,13485,0,1721494847,13005.767054689997,100.8398485200014,53473.16778144001 2024-07-20,17:00:49.000,202,10974053,13485,0,1721494848,13005.773790999992,100.8398485200014,53473.16079432 2024-07-20,17:00:50.000,202,10974003,13805,0,1721494849,13005.746845759997,100.85394678000011,53473.14682008001 2024-07-20,17:00:51.000,202,10974014,13565,0,1721494850,13005.726636829997,100.85394678000011,53473.07694888001 2024-07-20,17:00:52.000,202,10974040,13525,0,1721494851,13005.699691590002,100.89624156000355,53473.104897360005 2024-07-20,17:00:53.000,202,10973997,13565,0,1721494852,13005.679482660002,100.91033982000226,53473.06297464 2024-07-20,17:00:54.000,202,10974065,13525,0,1721494853,13005.659273730002,100.91033982000226,53473.055987520005 2024-07-20,17:00:55.000,202,10974078,13565,0,1721494854,13005.645801109997,100.9385363399997,53473.06297464 2024-07-20,17:00:56.000,202,10974019,13925,0,1721494855,13005.652537419992,100.93148721000034,53473.06297464 2024-07-20,17:00:57.000,202,10974081,13565,0,1721494856,13005.591910629992,100.95263459999842,53473.04900040001 2024-07-20,17:00:58.000,202,10974068,13725,0,1721494857,13005.639064800002,101.00197851000121,53473.03502616 2024-07-20,17:00:59.000,202,10974015,13525,0,1721494858,13005.578438010001,101.00197851000121,53472.958167840006 2024-07-20,17:01:00.000,202,10974046,13685,0,1721494859,13005.551492769991,101.04427329000464,53472.986116320004 2024-07-20,17:01:01.000,202,10974011,13805,0,1721494860,13005.544756459996,101.07951894000144,53472.958167840006 2024-07-20,17:01:02.000,202,10974019,13645,0,1721494861,13005.511074909991,101.12181372000487,53472.97214208 2024-07-20,17:01:03.000,202,10974042,13685,0,1721494862,13005.484129669996,101.17115763000038,53472.90227088 2024-07-20,17:01:04.000,202,10974026,13645,0,1721494863,13005.463920739996,101.16410850000102,53472.937206480005 2024-07-20,17:01:05.000,202,10974042,13565,0,1721494864,13005.463920739996,101.1852558899991,53472.90227088 2024-07-20,17:01:06.000,202,10974071,13445,0,1721494865,13005.423502879996,101.22755067000253,53472.90925800001 2024-07-20,17:01:07.000,202,10974040,13725,0,1721494866,13005.423502879996,101.26984544999868,53472.88130952001 2024-07-20,17:01:08.000,202,10973985,13485,0,1721494867,13005.430239189991,101.24164893000125,53472.83239968001 2024-07-20,17:01:09.000,202,10974070,13845,0,1721494868,13005.403293949996,101.26279631999932,53472.818425440004 2024-07-20,17:01:10.000,202,10974019,13245,0,1721494869,13005.430239189991,101.28394371000468,53472.77650272 2024-07-20,17:01:11.000,202,10974023,13605,0,1721494870,13005.38982132999,101.26984544999868,53472.8044512 2024-07-20,17:01:12.000,202,10974015,13485,0,1721494871,13005.450448119991,101.31214023000211,53472.78348984001 2024-07-20,17:01:13.000,202,10973991,13805,0,1721494872,13005.403293949996,101.29099284000404,53472.82541256 2024-07-20,17:01:14.000,202,10974005,13605,0,1721494873,13005.38982132999,101.30509110000276,53472.73458 2024-07-20,17:01:15.000,202,10974031,13725,0,1721494874,13005.423502879996,101.2980419700034,53472.72759288 2024-07-20,17:01:16.000,202,10974032,13685,0,1721494875,13005.37634871,101.30509110000276,53472.720605760005 2024-07-20,17:01:17.000,202,10974018,13645,0,1721494876,13005.41676657,101.26984544999868,53472.79746408 2024-07-20,17:01:18.000,202,10974064,13765,0,1721494877,13005.37634871,101.24164893000125,53472.790476960006 2024-07-20,17:01:19.000,202,10974049,13605,0,1721494878,13005.36961239999,101.24164893000125,53472.79746408 2024-07-20,17:01:20.000,202,10974031,13685,0,1721494879,13005.383085019996,101.2486980600006,53472.78348984001 2024-07-20,17:01:21.000,202,10974089,13565,0,1721494880,13005.362876089996,101.23459980000189,53472.76252848001 2024-07-20,17:01:22.000,202,10974074,13765,0,1721494881,13005.383085019996,101.26984544999868,53472.81143832001 2024-07-20,17:01:23.000,202,10974037,13805,0,1721494882,13005.34940346999,101.19230501999846,53472.74855424 2024-07-20,17:01:24.000,202,10974049,13565,0,1721494883,13005.34940346999,101.12886285000423,53472.6996444 2024-07-20,17:01:25.000,202,10974009,13525,0,1721494884,13005.302249299995,101.14296111000294,53472.720605760005 2024-07-20,17:01:26.000,202,10974021,13805,0,1721494885,13005.27530406,101.12181372000487,53472.720605760005 2024-07-20,17:01:27.000,202,10974020,13645,0,1721494886,13005.261831439995,101.10066632999951,53472.66470880001 2024-07-20,17:01:28.000,202,10974028,13485,0,1721494887,13005.261831439995,101.037224159998,53472.66470880001 2024-07-20,17:01:29.000,202,10974053,13725,0,1721494888,13005.2348862,101.02312589999929,53472.64374744001 2024-07-20,17:01:30.000,202,10974015,13445,0,1721494889,13005.2348862,101.00902764000057,53472.601824720005 2024-07-20,17:01:31.000,202,10974005,13525,0,1721494890,13005.20794095999,100.99492938000185,53472.6297732 2024-07-20,17:01:32.000,202,10974016,13645,0,1721494891,13005.16752309999,100.97378199000377,53472.552914880005 2024-07-20,17:01:33.000,202,10974030,13565,0,1721494892,13005.180995719995,100.95968372999778,53472.57387624001 2024-07-20,17:01:34.000,202,10974017,13525,0,1721494893,13005.160786789995,100.93148721000034,53472.61579896001 2024-07-20,17:01:35.000,202,10974015,13525,0,1721494894,13005.15405048,100.92443808000098,53472.601824720005 2024-07-20,17:01:36.000,202,10974021,13925,0,1721494895,13005.11363262,100.91033982000226,53472.559902 2024-07-20,17:01:37.000,202,10974065,13565,0,1721494896,13005.09342369,100.92443808000098,53472.552914880005 2024-07-20,17:01:38.000,202,10974065,13485,0,1721494897,13005.09342369,100.88214330000483,53472.56688912 2024-07-20,17:01:39.000,202,10974031,13765,0,1721494898,13005.05300583,100.88214330000483,53472.53195352 2024-07-20,17:01:40.000,202,10974011,13605,0,1721494899,13005.02606058999,100.86804503999883,53472.51099216 2024-07-20,17:01:41.000,202,10974026,13485,0,1721494900,13005.059742139994,100.84689765000076,53472.46906944 2024-07-20,17:01:42.000,202,10974018,13525,0,1721494901,13004.958697489994,100.84689765000076,53472.44810808001 2024-07-20,17:01:43.000,202,10974019,13645,0,1721494902,13004.958697489994,100.8398485200014,53472.47605656001 2024-07-20,17:01:44.000,202,10974041,13605,0,1721494903,13004.918279629994,100.82575026000268,53472.4201596 2024-07-20,17:01:45.000,202,10974029,13765,0,1721494904,13004.911543319999,100.84689765000076,53472.40618536001 2024-07-20,17:01:46.000,202,10974003,13445,0,1721494905,13004.864389149989,100.8398485200014,53472.4201596 2024-07-20,17:01:47.000,202,10974023,13565,0,1721494906,13004.837443909993,100.81165200000396,53472.39221112 2024-07-20,17:01:48.000,202,10973958,13565,0,1721494907,13004.797026049993,100.81165200000396,53472.35727552001 2024-07-20,17:01:49.000,202,10973984,13485,0,1721494908,13004.756608189993,100.8046028700046,53472.37823688001 2024-07-20,17:01:50.000,202,10973968,13525,0,1721494909,13004.722926639988,100.7905046099986,53472.36426264 2024-07-20,17:01:51.000,202,10974012,13485,0,1721494910,13004.648827229998,100.77640634999989,53472.32932704001 2024-07-20,17:01:52.000,202,10974007,13765,0,1721494911,13004.608409369997,100.74820983000245,53472.32233992 2024-07-20,17:01:53.000,202,10974000,13485,0,1721494912,13004.554518889992,100.70591504999902,53472.28041720001 2024-07-20,17:01:54.000,202,10974022,13565,0,1721494913,13004.520837340002,100.6918167900003,53472.287404320006 2024-07-20,17:01:55.000,202,10973981,13605,0,1721494914,13004.446737929997,100.63542374999815,53472.2454816 2024-07-20,17:01:56.000,202,10974033,13765,0,1721494915,13004.413056379992,100.64952201000415,53472.27343008 2024-07-20,17:01:57.000,202,10974023,13645,0,1721494916,13004.312011729991,100.6283746199988,53472.20355888 2024-07-20,17:01:58.000,202,10974025,13925,0,1721494917,13004.264857559996,100.58607984000264,53472.19657176 2024-07-20,17:01:59.000,202,10973957,13485,0,1721494918,13004.21770339,100.55788331999793,53472.098752080004 2024-07-20,17:02:00.000,202,10974003,13645,0,1721494919,13004.17054921999,100.51558854000177,53472.1057392 2024-07-20,17:02:01.000,202,10974009,13485,0,1721494920,13004.06950456999,100.47329375999834,53472.11272632001 2024-07-20,17:02:02.000,202,10973982,13725,0,1721494921,13004.06950456999,100.43804811000155,53472.119713440006 2024-07-20,17:02:03.000,202,10974054,13605,0,1721494922,13004.002141469995,100.3464094200026,53472.13368768 2024-07-20,17:02:04.000,202,10973991,13685,0,1721494923,13003.921305749995,100.27591812000173,53472.1057392 2024-07-20,17:02:05.000,202,10973990,13645,0,1721494924,13003.86741526999,100.2477216000043,53472.00791952 2024-07-20,17:02:06.000,202,10973990,13325,0,1721494925,13003.820261099994,100.18427943000279,53472.00791952 2024-07-20,17:02:07.000,202,10973986,13565,0,1721494926,13003.739425379994,100.12788639000064,53471.99394528001 2024-07-20,17:02:08.000,202,10974022,13565,0,1721494927,13003.685534899989,100.04329683000105,53471.9659968 2024-07-20,17:02:09.000,202,10973992,13485,0,1721494928,13003.604699179989,99.96575640000083,53471.93804832 2024-07-20,17:02:10.000,202,10973958,13245,0,1721494929,13003.571017629998,99.87411771000188,53471.98695816 2024-07-20,17:02:11.000,202,10974019,13525,0,1721494930,13003.530599769998,99.79657728000166,53471.952022560006 2024-07-20,17:02:12.000,202,10973988,13525,0,1721494931,13003.469972979998,99.73313511000015,53471.86817712 2024-07-20,17:02:13.000,202,10974030,13565,0,1721494932,13003.395873569993,99.62034903000313,53471.91708696 2024-07-20,17:02:14.000,202,10974013,13565,0,1721494933,13003.355455709992,99.54985773000226,53471.86817712 2024-07-20,17:02:15.000,202,10973976,13765,0,1721494934,13003.301565230002,99.45821904000331,53471.80529304001 2024-07-20,17:02:16.000,202,10974007,13485,0,1721494935,13003.220729510002,99.38067861000309,53471.79830592 2024-07-20,17:02:17.000,202,10973982,13725,0,1721494936,13003.187047959997,99.28903992000414,53471.82625440001 2024-07-20,17:02:18.000,202,10974034,13765,0,1721494937,13003.112948549991,99.15510645000177,53471.79830592 2024-07-20,17:02:19.000,202,10974008,13725,0,1721494938,13003.079267000001,99.06346776000282,53471.74939608 2024-07-20,17:02:20.000,202,10974005,13805,0,1721494939,13002.99843128,98.96477994000452,53471.70048624 2024-07-20,17:02:21.000,202,10974025,13405,0,1721494940,13002.944540799996,98.84494473000086,53471.7214476 2024-07-20,17:02:22.000,202,10973991,13605,0,1721494941,13002.93106817999,98.72510952000448,53471.68651200001 2024-07-20,17:02:23.000,202,10974029,13525,0,1721494942,13002.8771777,98.63347082999826,53471.6515764 2024-07-20,17:02:24.000,202,10974043,13885,0,1721494943,13002.823287219995,98.53478300999996,53471.616640800006 2024-07-20,17:02:25.000,202,10974000,13605,0,1721494944,13002.85023245999,98.44314432000101,53471.60965368001 2024-07-20,17:02:26.000,202,10973998,13685,0,1721494945,13002.762660429995,98.35855476000143,53471.60266656 2024-07-20,17:02:27.000,202,10973998,13445,0,1721494946,13002.742451499995,98.25986694000312,53471.58869232001 2024-07-20,17:02:28.000,202,10974017,13405,0,1721494947,13002.73571519,98.15412998999818,53471.60965368001 2024-07-20,17:02:29.000,202,10973997,13805,0,1721494948,13002.742451499995,98.08363869000459,53471.546769600005 2024-07-20,17:02:30.000,202,10974001,13765,0,1721494949,13002.742451499995,98.01314739000372,53471.60965368001 2024-07-20,17:02:31.000,202,10974018,13925,0,1721494950,13002.742451499995,97.94970522000222,53471.5817052 2024-07-20,17:02:32.000,202,10973998,13605,0,1721494951,13002.70876994999,97.85806653000327,53471.56074384 2024-07-20,17:02:33.000,202,10974049,13565,0,1721494952,13002.72897887999,97.77347697000368,53471.55375672 2024-07-20,17:02:34.000,202,10973999,13845,0,1721494953,13002.72897887999,97.74528044999897,53471.52580824 2024-07-20,17:02:35.000,202,10974013,13765,0,1721494954,13002.71550626,97.66774001999875,53471.48388552 2024-07-20,17:02:36.000,202,10973955,13845,0,1721494955,13002.72897887999,97.62544524000259,53471.48388552 2024-07-20,17:02:37.000,202,10974019,13565,0,1721494956,13002.72897887999,97.54790481000236,53471.50484688 2024-07-20,17:02:38.000,202,10973992,13485,0,1721494957,13002.78960566999,97.50561002999893,53471.48388552 2024-07-20,17:02:39.000,202,10974020,13765,0,1721494958,13002.80981459999,97.45626612000342,53471.56074384 2024-07-20,17:02:40.000,202,10973966,13765,0,1721494959,13002.79634198,97.40692221000063,53471.58869232001 2024-07-20,17:02:41.000,202,10974001,13685,0,1721494960,13002.85023245999,97.3787256900032,53471.53279536 2024-07-20,17:02:42.000,202,10974016,13525,0,1721494961,13002.83675984,97.33643090999976,53471.53279536 2024-07-20,17:02:43.000,202,10974035,13685,0,1721494962,13002.83675984,97.28003787000489,53471.5817052 2024-07-20,17:02:44.000,202,10974010,13685,0,1721494963,13002.81655091,97.25889047999954,53471.5817052 2024-07-20,17:02:45.000,202,10973985,13925,0,1721494964,13002.80981459999,97.19544830999803,53471.5817052 2024-07-20,17:02:46.000,202,10974013,13925,0,1721494965,13002.78960566999,97.18135004999931,53471.60266656 2024-07-20,17:02:47.000,202,10974002,13805,0,1721494966,13002.782869359995,97.09676048999972,53471.57471808 2024-07-20,17:02:48.000,202,10974032,13645,0,1721494967,13002.77613305,97.08971136000036,53471.56773096001 2024-07-20,17:02:49.000,202,10973998,13645,0,1721494968,13002.722242569995,97.00512180000078,53471.57471808 2024-07-20,17:02:50.000,202,10973985,13445,0,1721494969,13002.68856101999,96.99807267000142,53471.58869232001 2024-07-20,17:02:51.000,202,10974021,13605,0,1721494970,13002.681824709995,96.89233572000376,53471.53279536 2024-07-20,17:02:52.000,202,10973992,13685,0,1721494971,13002.64814315999,96.85004094000033,53471.546769600005 2024-07-20,17:02:53.000,202,10974045,13445,0,1721494972,13002.58751636999,96.80774616000417,53471.5817052 2024-07-20,17:02:54.000,202,10974023,13765,0,1721494973,13002.574043749999,96.75840225000138,53471.58869232001 2024-07-20,17:02:55.000,202,10973997,13565,0,1721494974,13002.553834819999,96.73020573000395,53471.63061504 2024-07-20,17:02:56.000,202,10973964,13485,0,1721494975,13002.526889579989,96.64561617000436,53471.56773096001 2024-07-20,17:02:57.000,202,10974003,13845,0,1721494976,13002.472999099999,96.56807574000413,53471.5817052 2024-07-20,17:02:58.000,202,10974026,13805,0,1721494977,13002.479735409994,96.53283009000006,53471.616640800006 2024-07-20,17:02:59.000,202,10974017,13725,0,1721494978,13002.446053859989,96.46938791999855,53471.616640800006 2024-07-20,17:03:00.000,202,10973997,13525,0,1721494979,13002.419108619993,96.42004401000304,53471.616640800006 2024-07-20,17:03:01.000,202,10974016,13565,0,1721494980,13002.392163379998,96.36365097000089,53471.60965368001 2024-07-20,17:03:02.000,202,10973993,13845,0,1721494981,13002.405635999989,96.34250358000281,53471.62362792 2024-07-20,17:03:03.000,202,10974037,13765,0,1721494982,13002.371954449998,96.27201228000195,53471.55375672 2024-07-20,17:03:04.000,202,10973986,13845,0,1721494983,13002.284382419988,96.25791402000323,53471.60965368001 2024-07-20,17:03:05.000,202,10974028,13565,0,1721494984,13002.264173490003,96.15922619999765,53471.60965368001 2024-07-20,17:03:06.000,202,10973971,13845,0,1721494985,13002.270909799998,96.12398055000085,53471.595679440004 2024-07-20,17:03:07.000,202,10973979,13685,0,1721494986,13002.270909799998,96.0675875099987,53471.5817052 2024-07-20,17:03:08.000,202,10974003,13405,0,1721494987,13002.210283009998,96.01119447000383,53471.595679440004 2024-07-20,17:03:09.000,202,10973974,13565,0,1721494988,13002.203546700002,95.94775230000232,53471.616640800006 2024-07-20,17:03:10.000,202,10974022,13245,0,1721494989,13002.169865149997,95.90545751999889,53471.6515764 2024-07-20,17:03:11.000,202,10974040,13885,0,1721494990,13002.163128840002,95.79972057000123,53471.65856352001 2024-07-20,17:03:12.000,202,10973993,13485,0,1721494991,13002.142919910002,95.77152405000379,53471.65856352001 2024-07-20,17:03:13.000,202,10974014,13565,0,1721494992,13002.109238359997,95.70103275000292,53471.595679440004 2024-07-20,17:03:14.000,202,10974031,13245,0,1721494993,13002.075556809992,95.65168884000013,53471.65856352001 2024-07-20,17:03:15.000,202,10974038,13645,0,1721494994,13002.082293120002,95.53890276000311,53471.65856352001 2024-07-20,17:03:16.000,202,10973991,13565,0,1721494995,13002.048611569997,95.48955885000032,53471.67253776 2024-07-20,17:03:17.000,202,10973951,13645,0,1721494996,13002.041875260002,95.41906754999945,53471.644589280004 2024-07-20,17:03:18.000,202,10974030,13725,0,1721494997,13002.028402639997,95.36267451000458,53471.65856352001 2024-07-20,17:03:19.000,202,10974026,13845,0,1721494998,13001.987984779997,95.30628147000243,53471.62362792 2024-07-20,17:03:20.000,202,10974004,13565,0,1721494999,13002.028402639997,95.20054452000477,53471.63061504 2024-07-20,17:03:21.000,202,10974032,13845,0,1721495000,13002.021666330002,95.14415148000262,53471.616640800006 2024-07-20,17:03:22.000,202,10973994,13685,0,1721495001,13001.981248470001,95.10185669999919,53471.68651200001 2024-07-20,17:03:23.000,202,10974035,13605,0,1721495002,13001.987984779997,95.03136539999832,53471.60266656 2024-07-20,17:03:24.000,202,10974054,13645,0,1721495003,13001.994721089992,94.98202149000281,53471.665550640006 2024-07-20,17:03:25.000,202,10974011,13485,0,1721495004,13001.981248470001,94.90448106000258,53471.67952488 2024-07-20,17:03:26.000,202,10974016,13485,0,1721495005,13002.001457400002,94.85513714999979,53471.72843472 2024-07-20,17:03:27.000,202,10974009,13525,0,1721495006,13002.014930019992,94.79874410999764,53471.70747336001 2024-07-20,17:03:28.000,202,10973950,13565,0,1721495007,13002.028402639997,94.76349846000085,53471.70048624 2024-07-20,17:03:29.000,202,10973963,14005,0,1721495008,13002.028402639997,94.68595803000062,53471.7214476 2024-07-20,17:03:30.000,202,10974004,13605,0,1721495009,13002.082293120002,94.6084176000004,53471.77035744 2024-07-20,17:03:31.000,202,10974001,13565,0,1721495010,13002.115974669992,94.58022108000296,53471.73542184001 2024-07-20,17:03:32.000,202,10973950,13685,0,1721495011,13002.136183599992,94.53792629999953,53471.86119 2024-07-20,17:03:33.000,202,10974032,13685,0,1721495012,13002.102502050002,94.50268065000273,53471.82625440001 2024-07-20,17:03:34.000,202,10974000,13765,0,1721495013,13002.129447289997,94.47448412999802,53471.88913848 2024-07-20,17:03:35.000,202,10973977,13725,0,1721495014,13002.142919910002,94.39694369999779,53471.91009984 2024-07-20,17:03:36.000,202,10973988,13525,0,1721495015,13002.169865149997,94.34759979000228,53471.85420288001 2024-07-20,17:03:37.000,202,10974048,13565,0,1721495016,13002.190074079997,94.31940327000484,53471.91009984 2024-07-20,17:03:38.000,202,10974030,13485,0,1721495017,13002.203546700002,94.29120675000013,53471.94503544001 2024-07-20,17:03:39.000,202,10974000,13685,0,1721495018,13002.190074079997,94.29825587999949,53471.91009984 2024-07-20,17:03:40.000,202,10974004,13565,0,1721495019,13002.169865149997,94.29120675000013,53471.931061200004 2024-07-20,17:03:41.000,202,10974004,13805,0,1721495020,13002.257437179993,94.27710849000141,53471.97298392001 2024-07-20,17:03:42.000,202,10973975,13765,0,1721495021,13002.243964560002,94.26301023000269,53471.99394528001 2024-07-20,17:03:43.000,202,10974041,13805,0,1721495022,13002.270909799998,94.24186284000461,53471.95900968 2024-07-20,17:03:44.000,202,10974021,13925,0,1721495023,13002.217019319993,94.25596110000333,53472.035868 2024-07-20,17:03:45.000,202,10974008,14085,0,1721495024,13002.217019319993,94.23481370999798,53472.02888088 2024-07-20,17:03:46.000,202,10974023,13605,0,1721495025,13002.264173490003,94.20661719000054,53472.06381648 2024-07-20,17:03:47.000,202,10973949,13845,0,1721495026,13002.264173490003,94.24186284000461,53472.15464904 2024-07-20,17:03:48.000,202,10974054,13845,0,1721495027,13002.257437179993,94.20661719000054,53472.119713440006 2024-07-20,17:03:49.000,202,10974009,13605,0,1721495028,13002.264173490003,94.23481370999798,53472.098752080004 2024-07-20,17:03:50.000,202,10974019,13805,0,1721495029,13002.250700869998,94.23481370999798,53472.14067480001 2024-07-20,17:03:51.000,202,10974032,13605,0,1721495030,13002.284382419988,94.23481370999798,53472.1756104 2024-07-20,17:03:52.000,202,10973988,13685,0,1721495031,13002.277646109993,94.26301023000269,53472.147661920004 2024-07-20,17:03:53.000,202,10974038,13765,0,1721495032,13002.284382419988,94.23481370999798,53472.2454816 2024-07-20,17:03:54.000,202,10973984,13765,0,1721495033,13002.291118729998,94.27005936000205,53472.18259752 2024-07-20,17:03:55.000,202,10973988,13645,0,1721495034,13002.297855039993,94.24891197000397,53472.23150736 2024-07-20,17:03:56.000,202,10974036,13765,0,1721495035,13002.284382419988,94.27005936000205,53472.25246872 2024-07-20,17:03:57.000,202,10974006,13525,0,1721495036,13002.284382419988,94.26301023000269,53472.336314160006 2024-07-20,17:03:58.000,202,10974024,14085,0,1721495037,13002.297855039993,94.26301023000269,53472.25945584001 2024-07-20,17:03:59.000,202,10974001,13525,0,1721495038,13002.311327659998,94.27710849000141,53472.287404320006 2024-07-20,17:04:00.000,202,10973933,13725,0,1721495039,13002.324800279988,94.29825587999949,53472.29439144 2024-07-20,17:04:01.000,202,10974012,13765,0,1721495040,13002.311327659998,94.33350153000356,53472.315352800004 2024-07-20,17:04:02.000,202,10974028,13805,0,1721495041,13002.338272899993,94.34759979000228,53472.315352800004 2024-07-20,17:04:03.000,202,10973977,13565,0,1721495042,13002.378690759993,94.38284543999907,53472.35727552001 2024-07-20,17:04:04.000,202,10973970,13725,0,1721495043,13002.351745519998,94.38989456999843,53472.30836568001 2024-07-20,17:04:05.000,202,10974030,13445,0,1721495044,13002.392163379998,94.43923848000122,53472.385224000005 2024-07-20,17:04:06.000,202,10974005,13645,0,1721495045,13002.405635999989,94.44628761000058,53472.266442960004 2024-07-20,17:04:07.000,202,10973998,13805,0,1721495046,13002.371954449998,94.46743499999866,53472.2454816 2024-07-20,17:04:08.000,202,10974000,13485,0,1721495047,13002.358481829993,94.49563152000337,53472.22452024 2024-07-20,17:04:09.000,202,10973998,13565,0,1721495048,13002.378690759993,94.53087717000017,53472.25246872 2024-07-20,17:04:10.000,202,10973981,13565,0,1721495049,13002.405635999989,94.58022108000296,53472.287404320006 2024-07-20,17:04:11.000,202,10974004,13845,0,1721495050,13002.412372309998,94.58727021000232,53472.336314160006 2024-07-20,17:04:12.000,202,10974015,13485,0,1721495051,13002.419108619993,94.61546672999975,53472.30137856 2024-07-20,17:04:13.000,202,10973999,13405,0,1721495052,13002.459526479994,94.63661411999783,53472.4201596 2024-07-20,17:04:14.000,202,10974045,13765,0,1721495053,13002.466262789989,94.65776151000318,53472.42714672001 2024-07-20,17:04:15.000,202,10973975,13525,0,1721495054,13002.459526479994,94.67890890000126,53472.46906944 2024-07-20,17:04:16.000,202,10974025,13565,0,1721495055,13002.506680649989,94.65071238000382,53472.483043680004 2024-07-20,17:04:17.000,202,10974013,13885,0,1721495056,13002.459526479994,94.67890890000126,53472.552914880005 2024-07-20,17:04:18.000,202,10974045,13525,0,1721495057,13002.466262789989,94.68595803000062,53472.47605656001 2024-07-20,17:04:19.000,202,10974022,13645,0,1721495058,13002.466262789989,94.73530194000341,53472.51099216 2024-07-20,17:04:20.000,202,10974002,13565,0,1721495059,13002.432581239998,94.75644933000149,53472.44810808001 2024-07-20,17:04:21.000,202,10973968,13485,0,1721495060,13002.432581239998,94.79874410999764,53472.47605656001 2024-07-20,17:04:22.000,202,10974008,13605,0,1721495061,13002.459526479994,94.81284237000364,53472.455095200006 2024-07-20,17:04:23.000,202,10973975,13285,0,1721495062,13002.439317549994,94.79169497999828,53472.51797928 2024-07-20,17:04:24.000,202,10974015,13565,0,1721495063,13002.425844929989,94.81284237000364,53472.46208232 2024-07-20,17:04:25.000,202,10974013,13685,0,1721495064,13002.425844929989,94.819891500003,53472.44112096 2024-07-20,17:04:26.000,202,10974002,13765,0,1721495065,13002.452790169998,94.83398976000171,53472.483043680004 2024-07-20,17:04:27.000,202,10974011,13765,0,1721495066,13002.432581239998,94.83398976000171,53472.46208232 2024-07-20,17:04:28.000,202,10974014,13525,0,1721495067,13002.452790169998,94.819891500003,53472.49701792001 2024-07-20,17:04:29.000,202,10973995,13845,0,1721495068,13002.439317549994,94.84808802000043,53472.455095200006 2024-07-20,17:04:30.000,202,10974016,13445,0,1721495069,13002.479735409994,94.86218627999915,53472.483043680004 2024-07-20,17:04:31.000,202,10974011,13845,0,1721495070,13002.459526479994,94.87628453999787,53472.46906944 2024-07-20,17:04:32.000,202,10973992,13565,0,1721495071,13002.479735409994,94.89743193000322,53472.504005040006 2024-07-20,17:04:33.000,202,10974064,13485,0,1721495072,13002.513416959999,94.86218627999915,53472.46906944 2024-07-20,17:04:34.000,202,10974019,13685,0,1721495073,13002.520153269994,94.84808802000043,53472.46906944 2024-07-20,17:04:35.000,202,10973988,13565,0,1721495074,13002.540362199994,94.89038280000386,53472.41317248 2024-07-20,17:04:36.000,202,10973999,13645,0,1721495075,13002.560571129994,94.89038280000386,53472.47605656001 2024-07-20,17:04:37.000,202,10973955,13565,0,1721495076,13002.54709850999,94.89038280000386,53472.504005040006 2024-07-20,17:04:38.000,202,10974033,13685,0,1721495077,13002.61446161,94.9185793200013,53472.46906944 2024-07-20,17:04:39.000,202,10974019,13565,0,1721495078,13002.58751636999,94.96792323000409,53472.46208232 2024-07-20,17:04:40.000,202,10974034,13845,0,1721495079,13002.63467054,94.93972670999938,53472.483043680004 2024-07-20,17:04:41.000,202,10974048,13685,0,1721495080,13002.594252679999,94.99611975000153,53472.504005040006 2024-07-20,17:04:42.000,202,10974040,13765,0,1721495081,13002.58751636999,95.02431626999896,53472.44810808001 2024-07-20,17:04:43.000,202,10973971,13485,0,1721495082,13002.65487947,95.0172671399996,53472.40618536001 2024-07-20,17:04:44.000,202,10974003,13605,0,1721495083,13002.60772529999,95.02431626999896,53472.46906944 2024-07-20,17:04:45.000,202,10974017,13925,0,1721495084,13002.60772529999,95.03136539999832,53472.47605656001 2024-07-20,17:04:46.000,202,10974000,13525,0,1721495085,13002.65487947,95.02431626999896,53472.47605656001 2024-07-20,17:04:47.000,202,10973985,13805,0,1721495086,13002.641406849994,95.07366018000175,53472.49701792001 2024-07-20,17:04:48.000,202,10973979,13605,0,1721495087,13002.65487947,95.0666110500024,53472.52496640001 2024-07-20,17:04:49.000,202,10973991,13805,0,1721495088,13002.6750884,95.09480756999983,53472.47605656001 2024-07-20,17:04:50.000,202,10974011,13725,0,1721495089,13002.681824709995,95.11595495999791,53472.54592776001 2024-07-20,17:04:51.000,202,10973992,13925,0,1721495090,13002.661615779994,95.14415148000262,53472.46906944 2024-07-20,17:04:52.000,202,10974038,13565,0,1721495091,13002.64814315999,95.15120061000198,53472.455095200006 2024-07-20,17:04:53.000,202,10974014,13965,0,1721495092,13002.70876994999,95.15824974000134,53472.40618536001 2024-07-20,17:04:54.000,202,10973997,13725,0,1721495093,13002.68856101999,95.15120061000198,53472.49701792001 2024-07-20,17:04:55.000,202,10973999,13805,0,1721495094,13002.74918780999,95.17234800000006,53472.46906944 2024-07-20,17:04:56.000,202,10974013,13565,0,1721495095,13002.74918780999,95.15120061000198,53472.4900308 2024-07-20,17:04:57.000,202,10974004,13405,0,1721495096,13002.76939673999,95.1300532200039,53472.47605656001 2024-07-20,17:04:58.000,202,10974011,13605,0,1721495097,13002.78960566999,95.12300409000454,53472.47605656001 2024-07-20,17:04:59.000,202,10974042,13845,0,1721495098,13002.79634198,95.09480756999983,53472.49701792001 2024-07-20,17:05:00.000,202,10974018,13845,0,1721495099,13002.87044138999,95.0666110500024,53472.51099216 2024-07-20,17:05:01.000,202,10974024,13725,0,1721495100,13002.91759556,95.07366018000175,53472.53195352 2024-07-20,17:05:02.000,202,10974027,13845,0,1721495101,13002.93106817999,95.05251279000368,53472.58785048 2024-07-20,17:05:03.000,202,10973996,13605,0,1721495102,13002.944540799996,95.04546366000432,53472.56688912 2024-07-20,17:05:04.000,202,10974009,13925,0,1721495103,13002.944540799996,95.0172671399996,53472.4900308 2024-07-20,17:05:05.000,202,10974016,13685,0,1721495104,13002.95801342,95.02431626999896,53472.483043680004 2024-07-20,17:05:06.000,202,10973987,13725,0,1721495105,13002.97148603999,94.99611975000153,53472.483043680004 2024-07-20,17:05:07.000,202,10974045,13885,0,1721495106,13002.97148603999,94.96792323000409,53472.4900308 2024-07-20,17:05:08.000,202,10973988,13645,0,1721495107,13002.99843128,94.99611975000153,53472.44810808001 2024-07-20,17:05:09.000,202,10973986,13565,0,1721495108,13002.984958659996,94.96792323000409,53472.483043680004 2024-07-20,17:05:10.000,202,10973984,13685,0,1721495109,13002.99843128,94.93267758000002,53472.51797928 2024-07-20,17:05:11.000,202,10974011,13725,0,1721495110,13003.01864021,94.93972670999938,53472.49701792001 2024-07-20,17:05:12.000,202,10974009,13765,0,1721495111,13003.01864021,94.93267758000002,53472.552914880005 2024-07-20,17:05:13.000,202,10973999,13525,0,1721495112,13002.991694969991,94.93972670999938,53472.51099216 2024-07-20,17:05:14.000,202,10974037,13605,0,1721495113,13003.01864021,94.91153019000194,53472.53195352 2024-07-20,17:05:15.000,202,10974011,13565,0,1721495114,13002.99843128,94.8833336700045,53472.58086336 2024-07-20,17:05:16.000,202,10973998,13765,0,1721495115,13002.964749729996,94.91153019000194,53472.552914880005 2024-07-20,17:05:17.000,202,10973956,13885,0,1721495116,13002.97822235,94.8833336700045,53472.64374744001 2024-07-20,17:05:18.000,202,10974026,13605,0,1721495117,13002.984958659996,94.90448106000258,53472.64374744001 2024-07-20,17:05:19.000,202,10973969,13685,0,1721495118,13002.964749729996,94.8833336700045,53472.70663152 2024-07-20,17:05:20.000,202,10974039,13765,0,1721495119,13002.97148603999,94.91153019000194,53472.6996444 2024-07-20,17:05:21.000,202,10974014,13405,0,1721495120,13002.95801342,94.92562845000066,53472.69265728001 2024-07-20,17:05:22.000,202,10974013,13925,0,1721495121,13002.97822235,94.8833336700045,53472.72759288 2024-07-20,17:05:23.000,202,10973989,13445,0,1721495122,13002.944540799996,94.9185793200013,53472.720605760005 2024-07-20,17:05:24.000,202,10973987,13805,0,1721495123,13002.95801342,94.89743193000322,53472.73458 2024-07-20,17:05:25.000,202,10974003,13725,0,1721495124,13002.91759556,94.93267758000002,53472.74156712001 2024-07-20,17:05:26.000,202,10973969,13485,0,1721495125,13002.91759556,94.9185793200013,53472.68567016 2024-07-20,17:05:27.000,202,10973970,13805,0,1721495126,13002.87044138999,94.89743193000322,53472.650734560004 2024-07-20,17:05:28.000,202,10974011,13605,0,1721495127,13002.883914009995,94.90448106000258,53472.67868304 2024-07-20,17:05:29.000,202,10974018,13565,0,1721495128,13002.81655091,94.83398976000171,53472.63676032 2024-07-20,17:05:30.000,202,10973997,13405,0,1721495129,13002.803078289995,94.81284237000364,53472.6297732 2024-07-20,17:05:31.000,202,10973986,13565,0,1721495130,13002.81655091,94.79874410999764,53472.650734560004 2024-07-20,17:05:32.000,202,10973992,13485,0,1721495131,13002.762660429995,94.77759671999956,53472.63676032 2024-07-20,17:05:33.000,202,10974002,13965,0,1721495132,13002.72897887999,94.77759671999956,53472.63676032 2024-07-20,17:05:34.000,202,10974034,13725,0,1721495133,13002.74918780999,94.74235107000277,53472.63676032 2024-07-20,17:05:35.000,202,10974018,13525,0,1721495134,13002.661615779994,94.69300715999998,53472.58086336 2024-07-20,17:05:36.000,202,10973997,13805,0,1721495135,13002.58751636999,94.64366325000447,53472.559902 2024-07-20,17:05:37.000,202,10974027,13725,0,1721495136,13002.560571129994,94.61546672999975,53472.58785048 2024-07-20,17:05:38.000,202,10973996,13725,0,1721495137,13002.553834819999,94.54497542999889,53472.601824720005 2024-07-20,17:05:39.000,202,10974008,13645,0,1721495138,13002.540362199994,94.53087717000017,53472.6297732 2024-07-20,17:05:40.000,202,10973982,13805,0,1721495139,13002.446053859989,94.48153326000465,53472.57387624001 2024-07-20,17:05:41.000,202,10973999,14045,0,1721495140,13002.419108619993,94.41104196000379,53472.57387624001 2024-07-20,17:05:42.000,202,10973978,13565,0,1721495141,13002.425844929989,94.34759979000228,53472.54592776001 2024-07-20,17:05:43.000,202,10973929,13765,0,1721495142,13002.378690759993,94.3264524000042,53472.53195352 2024-07-20,17:05:44.000,202,10973985,13725,0,1721495143,13002.351745519998,94.25596110000333,53472.51797928 2024-07-20,17:05:45.000,202,10974013,13605,0,1721495144,13002.297855039993,94.2136663199999,53472.483043680004 2024-07-20,17:05:46.000,202,10973996,13725,0,1721495145,13002.277646109993,94.20661719000054,53472.49701792001 2024-07-20,17:05:47.000,202,10974008,13485,0,1721495146,13002.257437179993,94.12907676000032,53472.434133840005 2024-07-20,17:05:48.000,202,10974000,13645,0,1721495147,13002.223755630002,94.12202763000096,53472.40618536001 2024-07-20,17:05:49.000,202,10974002,13805,0,1721495148,13002.284382419988,94.05153633000009,53472.42714672001 2024-07-20,17:05:50.000,202,10973993,13565,0,1721495149,13002.169865149997,94.03038894000201,53472.455095200006 2024-07-20,17:05:51.000,202,10973983,13605,0,1721495150,13002.183337770002,93.99514328999794,53472.42714672001 2024-07-20,17:05:52.000,202,10974018,13525,0,1721495151,13002.176601459993,93.9669467700005,53472.46906944 2024-07-20,17:05:53.000,202,10973991,13725,0,1721495152,13002.136183599992,93.97399589999986,53472.455095200006 2024-07-20,17:05:54.000,202,10974007,13925,0,1721495153,13002.122710980002,93.95284851000179,53472.49701792001 2024-07-20,17:05:55.000,202,10974021,13725,0,1721495154,13002.115974669992,93.903504599999,53472.42714672001 2024-07-20,17:05:56.000,202,10973999,13765,0,1721495155,13002.095765739992,93.89645546999964,53472.44112096 2024-07-20,17:05:57.000,202,10973999,13765,0,1721495156,13002.102502050002,93.88235721000092,53472.455095200006 2024-07-20,17:05:58.000,202,10973969,13565,0,1721495157,13002.102502050002,93.8682589500022,53472.455095200006 2024-07-20,17:05:59.000,202,10974029,13565,0,1721495158,13002.055347879992,93.79071852000197,53472.42714672001 2024-07-20,17:06:00.000,202,10974024,13765,0,1721495159,13002.008193709997,93.77662026000326,53472.3502884 2024-07-20,17:06:01.000,202,10974013,13885,0,1721495160,13001.954303229992,93.73432547999982,53472.37823688001 2024-07-20,17:06:02.000,202,10974026,13765,0,1721495161,13001.934094299992,93.68498157000431,53472.44112096 2024-07-20,17:06:03.000,202,10974000,13525,0,1721495162,13001.900412750001,93.63563766000152,53472.385224000005 2024-07-20,17:06:04.000,202,10974024,13725,0,1721495163,13001.873467509991,93.61449027000344,53472.39919824 2024-07-20,17:06:05.000,202,10974041,13525,0,1721495164,13001.7993681,93.5580972300013,53472.39919824 2024-07-20,17:06:06.000,202,10974027,13725,0,1721495165,13001.7993681,93.52990071000386,53472.35727552001 2024-07-20,17:06:07.000,202,10973991,13605,0,1721495166,13001.71853238,93.5087533199985,53472.35727552001 2024-07-20,17:06:08.000,202,10974005,13605,0,1721495167,13001.67811452,93.43826202000491,53472.34330128 2024-07-20,17:06:09.000,202,10974021,13925,0,1721495168,13001.5972788,93.4100655000002,53472.30836568001 2024-07-20,17:06:10.000,202,10973989,13725,0,1721495169,13001.55012462999,93.35367245999805,53472.3502884 2024-07-20,17:06:11.000,202,10974007,13405,0,1721495170,13001.51644308,93.29727942000318,53472.29439144 2024-07-20,17:06:12.000,202,10974033,13645,0,1721495171,13001.442343669994,93.2126898600036,53472.30137856 2024-07-20,17:06:13.000,202,10973991,13405,0,1721495172,13001.40866211999,93.18449333999888,53472.315352800004 2024-07-20,17:06:14.000,202,10974016,14045,0,1721495173,13001.38845318999,93.12105117000465,53472.287404320006 2024-07-20,17:06:15.000,202,10973995,13405,0,1721495174,13001.321090089994,93.02941247999843,53472.25945584001 2024-07-20,17:06:16.000,202,10974031,13365,0,1721495175,13001.260463299994,93.00121596000099,53472.1756104 2024-07-20,17:06:17.000,202,10974006,13605,0,1721495176,13001.213309129998,92.9659703100042,53472.25945584001 2024-07-20,17:06:18.000,202,10973983,13925,0,1721495177,13001.172891269998,92.90252814000269,53472.2454816 2024-07-20,17:06:19.000,202,10974006,13805,0,1721495178,13001.119000789993,92.86728248999862,53472.23849448001 2024-07-20,17:06:20.000,202,10974016,13525,0,1721495179,13001.051637689998,92.79679118999775,53472.147661920004 2024-07-20,17:06:21.000,202,10974032,13965,0,1721495180,13001.051637689998,92.74744728000223,53472.12670056 2024-07-20,17:06:22.000,202,10974043,13485,0,1721495181,13001.065110310003,92.71220162999816,53472.098752080004 2024-07-20,17:06:23.000,202,10973970,13605,0,1721495182,13001.011219829998,92.67695598000137,53472.119713440006 2024-07-20,17:06:24.000,202,10974031,13645,0,1721495183,13000.964065660002,92.65580859000329,53472.09176496001 2024-07-20,17:06:25.000,202,10973995,13925,0,1721495184,13000.991010899997,92.62056293999922,53472.08477784 2024-07-20,17:06:26.000,202,10974041,13725,0,1721495185,13000.950593039997,92.56416990000434,53472.01490664 2024-07-20,17:06:27.000,202,10973987,13685,0,1721495186,13000.930384109997,92.54302250999899,53472.04285512001 2024-07-20,17:06:28.000,202,10974017,13845,0,1721495187,13000.964065660002,92.52187512000091,53472.07779072 2024-07-20,17:06:29.000,202,10973995,13925,0,1721495188,13000.964065660002,92.47958034000476,53471.98695816 2024-07-20,17:06:30.000,202,10973965,13765,0,1721495189,13000.977538279993,92.44433469000069,53471.952022560006 2024-07-20,17:06:31.000,202,10974036,13885,0,1721495190,13000.943856730002,92.40908904000389,53471.98695816 2024-07-20,17:06:32.000,202,10973979,13605,0,1721495191,13000.950593039997,92.3949907799979,53471.979971040004 2024-07-20,17:06:33.000,202,10973946,13885,0,1721495192,13000.964065660002,92.34564687000238,53471.94503544001 2024-07-20,17:06:34.000,202,10974023,13725,0,1721495193,13000.991010899997,92.31040121999831,53472.02189376001 2024-07-20,17:06:35.000,202,10973979,13605,0,1721495194,13001.011219829998,92.2610573100028,53471.98695816 2024-07-20,17:06:36.000,202,10974014,13525,0,1721495195,13001.011219829998,92.23990992000472,53471.979971040004 2024-07-20,17:06:37.000,202,10974051,13645,0,1721495196,13001.017956139993,92.19761514000129,53471.979971040004 2024-07-20,17:06:38.000,202,10973988,13645,0,1721495197,13000.977538279993,92.19761514000129,53471.952022560006 2024-07-20,17:06:39.000,202,10973979,13925,0,1721495198,13001.004483520002,92.14122209999914,53472.02888088 2024-07-20,17:06:40.000,202,10974022,13565,0,1721495199,13000.964065660002,92.1130255800017,53472.02189376001 2024-07-20,17:06:41.000,202,10974035,13685,0,1721495200,13000.997747209993,92.08482906000427,53472.035868 2024-07-20,17:06:42.000,202,10974041,13925,0,1721495201,13000.964065660002,92.0495834100002,53472.05682936 2024-07-20,17:06:43.000,202,10973977,13725,0,1721495202,13000.977538279993,92.02138689000276,53472.049842240005 2024-07-20,17:06:44.000,202,10974017,13645,0,1721495203,13000.991010899997,92.00728863000404,53471.9659968 2024-07-20,17:06:45.000,202,10974038,13725,0,1721495204,13000.930384109997,91.99319036999805,53471.9659968 2024-07-20,17:06:46.000,202,10973978,13885,0,1721495205,13000.916911489992,91.97204297999997,53471.931061200004 2024-07-20,17:06:47.000,202,10973979,13925,0,1721495206,13000.903438870002,91.96499385000061,53471.9659968 2024-07-20,17:06:48.000,202,10973955,13805,0,1721495207,13000.856284699992,91.91564993999782,53472.00791952 2024-07-20,17:06:49.000,202,10974023,13925,0,1721495208,13000.836075769992,91.89450254999974,53472.08477784 2024-07-20,17:06:50.000,202,10974010,13725,0,1721495209,13000.809130529997,91.87335516000167,53471.979971040004 2024-07-20,17:06:51.000,202,10974043,13765,0,1721495210,13000.842812080002,91.85220777000359,53471.97298392001 2024-07-20,17:06:52.000,202,10974015,13765,0,1721495211,13000.802394220002,91.81696211999952,53471.9659968 2024-07-20,17:06:53.000,202,10973955,13605,0,1721495212,13000.768712669997,91.78876560000208,53472.02888088 2024-07-20,17:06:54.000,202,10974066,13565,0,1721495213,13000.795657909992,91.81696211999952,53472.01490664 2024-07-20,17:06:55.000,202,10974051,13485,0,1721495214,13000.782185290002,91.767618210004,53472.05682936 2024-07-20,17:06:56.000,202,10974058,13725,0,1721495215,13000.775448979992,91.767618210004,53472.07779072 2024-07-20,17:06:57.000,202,10973977,13565,0,1721495216,13000.768712669997,91.74647081999865,53472.06381648 2024-07-20,17:06:58.000,202,10973945,13925,0,1721495217,13000.775448979992,91.71122517000185,53472.049842240005 2024-07-20,17:06:59.000,202,10974043,14045,0,1721495218,13000.775448979992,91.67597951999778,53472.07779072 2024-07-20,17:07:00.000,202,10974019,13645,0,1721495219,13000.815866839992,91.64778300000035,53472.02888088 2024-07-20,17:07:01.000,202,10974042,13405,0,1721495220,13000.782185290002,91.62663561000227,53472.08477784 2024-07-20,17:07:02.000,202,10974023,13965,0,1721495221,13000.802394220002,91.63368474000163,53472.08477784 2024-07-20,17:07:03.000,202,10973990,13605,0,1721495222,13000.768712669997,91.5913899599982,53472.035868 2024-07-20,17:07:04.000,202,10974020,13805,0,1721495223,13000.836075769992,91.53499692000332,53472.02189376001 2024-07-20,17:07:05.000,202,10973980,13765,0,1721495224,13000.869757319997,91.50680039999861,53472.05682936 2024-07-20,17:07:06.000,202,10974007,13885,0,1721495225,13000.910175179997,91.47860388000117,53472.07779072 2024-07-20,17:07:07.000,202,10974049,13965,0,1721495226,13000.964065660002,91.43630909999774,53472.06381648 2024-07-20,17:07:08.000,202,10974033,13725,0,1721495227,13000.991010899997,91.37286693000351,53472.08477784 2024-07-20,17:07:09.000,202,10974031,13405,0,1721495228,13001.051637689998,91.33057215000008,53472.08477784 2024-07-20,17:07:10.000,202,10974047,13605,0,1721495229,13001.085319239988,91.28122824000457,53472.1057392 2024-07-20,17:07:11.000,202,10974060,13765,0,1721495230,13001.159418649993,91.27417910999793,53472.16163616001 2024-07-20,17:07:12.000,202,10974028,13565,0,1721495231,13001.186363889989,91.23893346000114,53472.12670056 2024-07-20,17:07:13.000,202,10973985,13765,0,1721495232,13001.220045439994,91.1966386799977,53472.098752080004 2024-07-20,17:07:14.000,202,10974015,13565,0,1721495233,13001.280672229994,91.12614738000411,53472.15464904 2024-07-20,17:07:15.000,202,10974046,13725,0,1721495234,13001.273935919999,91.10499998999876,53472.13368768 2024-07-20,17:07:16.000,202,10974011,13685,0,1721495235,13001.321090089994,91.08385260000068,53472.16163616001 2024-07-20,17:07:17.000,202,10974036,13605,0,1721495236,13001.401925809994,91.08385260000068,53472.147661920004 2024-07-20,17:07:18.000,202,10973982,13445,0,1721495237,13001.40866211999,91.05565608000325,53472.168623280006 2024-07-20,17:07:19.000,202,10974009,13725,0,1721495238,13001.48949783999,91.06975434000196,53472.16163616001 2024-07-20,17:07:20.000,202,10974048,13925,0,1721495239,13001.51644308,91.0627052100026,53472.14067480001 2024-07-20,17:07:21.000,202,10974023,13565,0,1721495240,13001.57033355999,91.04155782000453,53472.16163616001 2024-07-20,17:07:22.000,202,10974016,13645,0,1721495241,13001.5972788,91.02745955999853,53472.1756104 2024-07-20,17:07:23.000,202,10974014,13725,0,1721495242,13001.61748773,91.00631217000046,53472.25945584001 2024-07-20,17:07:24.000,202,10974025,13405,0,1721495243,13001.65116927999,90.97811565000302,53472.23849448001 2024-07-20,17:07:25.000,202,10974002,13645,0,1721495244,13001.664641899995,91.02041042999917,53472.19657176 2024-07-20,17:07:26.000,202,10974007,13525,0,1721495245,13001.67137820999,91.03450868999789,53472.217533120005 2024-07-20,17:07:27.000,202,10974016,13565,0,1721495246,13001.684850829995,91.01336129999981,53472.19657176 2024-07-20,17:07:28.000,202,10973986,13885,0,1721495247,13001.684850829995,91.00631217000046,53472.15464904 2024-07-20,17:07:29.000,202,10974009,13565,0,1721495248,13001.69158713999,91.03450868999789,53472.19657176 2024-07-20,17:07:30.000,202,10973999,13805,0,1721495249,13001.684850829995,91.0627052100026,53472.23849448001 2024-07-20,17:07:31.000,202,10974003,13685,0,1721495250,13001.75221392999,91.04155782000453,53472.21054600001 2024-07-20,17:07:32.000,202,10974028,13405,0,1721495251,13001.705059759995,91.0627052100026,53472.20355888 2024-07-20,17:07:33.000,202,10973978,13405,0,1721495252,13001.67137820999,91.06975434000196,53472.22452024 2024-07-20,17:07:34.000,202,10974000,13565,0,1721495253,13001.67137820999,91.08385260000068,53472.25945584001 2024-07-20,17:07:35.000,202,10974011,13485,0,1721495254,13001.61075141999,91.09090173000004,53472.23849448001 2024-07-20,17:07:36.000,202,10974011,13605,0,1721495255,13001.604015109995,91.0979508599994,53472.25246872 2024-07-20,17:07:37.000,202,10974000,13405,0,1721495256,13001.61748773,91.09090173000004,53472.25246872 2024-07-20,17:07:38.000,202,10974015,13605,0,1721495257,13001.604015109995,91.07680347000132,53472.25945584001 2024-07-20,17:07:39.000,202,10974027,13765,0,1721495258,13001.543388319995,91.07680347000132,53472.23849448001 2024-07-20,17:07:40.000,202,10973999,13365,0,1721495259,13001.523179389995,91.0979508599994,53472.21054600001 2024-07-20,17:07:41.000,202,10974020,13565,0,1721495260,13001.47602522,91.0627052100026,53472.23849448001 2024-07-20,17:07:42.000,202,10973977,13685,0,1721495261,13001.47602522,91.00631217000046,53472.22452024 2024-07-20,17:07:43.000,202,10973999,13725,0,1721495262,13001.422134739994,90.97106652000366,53472.22452024 2024-07-20,17:07:44.000,202,10974021,13805,0,1721495263,13001.442343669994,90.9640173900043,53472.19657176 2024-07-20,17:07:45.000,202,10974022,13565,0,1721495264,13001.442343669994,90.91467348000151,53472.1756104 2024-07-20,17:07:46.000,202,10974032,13645,0,1721495265,13001.45581629,90.90762435000215,53472.14067480001 2024-07-20,17:07:47.000,202,10974003,13605,0,1721495266,13001.42887104999,90.85123131,53472.147661920004 2024-07-20,17:07:48.000,202,10973990,13645,0,1721495267,13001.47602522,90.82303479000257,53472.09176496001 2024-07-20,17:07:49.000,202,10974039,13565,0,1721495268,13001.49623415,90.77369087999978,53472.1756104 2024-07-20,17:07:50.000,202,10974023,13605,0,1721495269,13001.482761529995,90.7525434900017,53472.16163616001 2024-07-20,17:07:51.000,202,10974034,13765,0,1721495270,13001.502970459995,90.7172978400049,53472.18958464001 2024-07-20,17:07:52.000,202,10974066,13805,0,1721495271,13001.502970459995,90.66090480000275,53472.18958464001 2024-07-20,17:07:53.000,202,10974003,13765,0,1721495272,13001.49623415,90.67500306000147,53472.12670056 2024-07-20,17:07:54.000,202,10974038,13765,0,1721495273,13001.46928890999,90.62565914999868,53472.14067480001 2024-07-20,17:07:55.000,202,10974000,13645,0,1721495274,13001.44907997999,90.59041350000189,53472.08477784 2024-07-20,17:07:56.000,202,10974019,13525,0,1721495275,13001.442343669994,90.5058239400023,53472.07080360001 2024-07-20,17:07:57.000,202,10973990,13765,0,1721495276,13001.43560736,90.51992220000102,53472.09176496001 2024-07-20,17:07:58.000,202,10974010,13845,0,1721495277,13001.43560736,90.47057828999823,53472.07080360001 2024-07-20,17:07:59.000,202,10974063,13685,0,1721495278,13001.44907997999,90.44943090000015,53472.07779072 2024-07-20,17:08:00.000,202,10974054,13605,0,1721495279,13001.40866211999,90.42123438000272,53472.035868 2024-07-20,17:08:01.000,202,10974006,13485,0,1721495280,13001.34803532999,90.40008699000464,53472.035868 2024-07-20,17:08:02.000,202,10974004,13925,0,1721495281,13001.334562709999,90.38598872999864,53472.049842240005 2024-07-20,17:08:03.000,202,10974017,13565,0,1721495282,13001.287408539989,90.38598872999864,53471.99394528001 2024-07-20,17:08:04.000,202,10974034,13725,0,1721495283,13001.260463299994,90.37893959999928,53471.94503544001 2024-07-20,17:08:05.000,202,10974037,13565,0,1721495284,13001.246990679989,90.37189046999993,53471.93804832 2024-07-20,17:08:06.000,202,10974031,14045,0,1721495285,13001.240254369994,90.36484134000057,53471.94503544001 2024-07-20,17:08:07.000,202,10974016,13645,0,1721495286,13001.199836509993,90.34369395000249,53471.91708696 2024-07-20,17:08:08.000,202,10973984,13565,0,1721495287,13001.179627579993,90.34369395000249,53471.91708696 2024-07-20,17:08:09.000,202,10973981,13525,0,1721495288,13001.166154959988,90.37893959999928,53471.94503544001 2024-07-20,17:08:10.000,202,10974002,13845,0,1721495289,13001.119000789993,90.35074308000185,53471.8961256 2024-07-20,17:08:11.000,202,10974009,13805,0,1721495290,13001.058373999993,90.34369395000249,53471.91708696 2024-07-20,17:08:12.000,202,10974025,13405,0,1721495291,13001.038165069993,90.30844829999842,53471.9659968 2024-07-20,17:08:13.000,202,10974001,13725,0,1721495292,13000.977538279993,90.30139916999906,53471.952022560006 2024-07-20,17:08:14.000,202,10973989,13645,0,1721495293,13000.930384109997,90.30844829999842,53471.84022864 2024-07-20,17:08:15.000,202,10974003,13525,0,1721495294,13000.883229940002,90.30844829999842,53471.81926728 2024-07-20,17:08:16.000,202,10974068,13725,0,1721495295,13000.829339459997,90.27320265000162,53471.812280160004 2024-07-20,17:08:17.000,202,10974003,13565,0,1721495296,13000.761976360001,90.26615352000226,53471.84022864 2024-07-20,17:08:18.000,202,10974030,13765,0,1721495297,13000.775448979992,90.2591043900029,53471.88913848 2024-07-20,17:08:19.000,202,10974016,13565,0,1721495298,13000.708085879996,90.28025178000098,53471.84721576 2024-07-20,17:08:20.000,202,10974023,14045,0,1721495299,13000.633986469991,90.23795700000483,53471.81926728 2024-07-20,17:08:21.000,202,10973996,13725,0,1721495300,13000.640722780001,90.2591043900029,53471.75638320001 2024-07-20,17:08:22.000,202,10974009,13925,0,1721495301,13000.607041229996,90.23795700000483,53471.7913188 2024-07-20,17:08:23.000,202,10974003,13765,0,1721495302,13000.573359679991,90.1956622200014,53471.784331680006 2024-07-20,17:08:24.000,202,10974027,13605,0,1721495303,13000.613777539991,90.1604165700046,53471.763370320004 2024-07-20,17:08:25.000,202,10974039,13925,0,1721495304,13000.573359679991,90.13926917999925,53471.74240896 2024-07-20,17:08:26.000,202,10974052,13725,0,1721495305,13000.607041229996,90.15336743999796,53471.69349912 2024-07-20,17:08:27.000,202,10974029,13725,0,1721495306,13000.566623369996,90.12517092000053,53471.68651200001 2024-07-20,17:08:28.000,202,10973971,13565,0,1721495307,13000.566623369996,90.11107266000181,53471.72843472 2024-07-20,17:08:29.000,202,10974021,13725,0,1721495308,13000.586832299996,90.06172874999902,53471.74939608 2024-07-20,17:08:30.000,202,10974024,13805,0,1721495309,13000.58009599,90.08287614000437,53471.73542184001 2024-07-20,17:08:31.000,202,10974025,13805,0,1721495310,13000.593568609991,90.01943397000286,53471.67952488 2024-07-20,17:08:32.000,202,10974046,13445,0,1721495311,13000.566623369996,89.9841883199988,53471.714460480005 2024-07-20,17:08:33.000,202,10973998,13565,0,1721495312,13000.62051385,89.97009006000008,53471.68651200001 2024-07-20,17:08:34.000,202,10974010,13805,0,1721495313,13000.647459089996,89.93484441000328,53471.63760216001 2024-07-20,17:08:35.000,202,10974041,13605,0,1721495314,13000.681140640001,89.91369701999793,53471.65856352001 2024-07-20,17:08:36.000,202,10974047,13605,0,1721495315,13000.694613259991,89.88550050000049,53471.60266656 2024-07-20,17:08:37.000,202,10974058,13525,0,1721495316,13000.755240049992,89.84320572000433,53471.63760216001 2024-07-20,17:08:38.000,202,10973988,13565,0,1721495317,13000.768712669997,89.77976355000283,53471.62362792 2024-07-20,17:08:39.000,202,10974049,13525,0,1721495318,13000.748503739997,89.73041964000004,53471.58869232001 2024-07-20,17:08:40.000,202,10974034,13685,0,1721495319,13000.815866839992,89.70927225000196,53471.55375672 2024-07-20,17:08:41.000,202,10974005,13685,0,1721495320,13000.863021010002,89.70927225000196,53471.5817052 2024-07-20,17:08:42.000,202,10974056,13565,0,1721495321,13000.876493629992,89.64583008000045,53471.56074384 2024-07-20,17:08:43.000,202,10974031,13965,0,1721495322,13000.863021010002,89.61058443000366,53471.5817052 2024-07-20,17:08:44.000,202,10974021,13645,0,1721495323,13000.883229940002,89.6035353000043,53471.60266656 2024-07-20,17:08:45.000,202,10973981,13525,0,1721495324,13000.923647800002,89.56828965000022,53471.5817052 2024-07-20,17:08:46.000,202,10974015,13845,0,1721495325,13000.964065660002,89.51894574000471,53471.53279536 2024-07-20,17:08:47.000,202,10973990,13565,0,1721495326,13000.964065660002,89.50484747999872,53471.53978248001 2024-07-20,17:08:48.000,202,10973968,13645,0,1721495327,13000.950593039997,89.49074922,53471.476898400004 2024-07-20,17:08:49.000,202,10974009,13405,0,1721495328,13000.950593039997,89.4555035700032,53471.497859760006 2024-07-20,17:08:50.000,202,10974023,13645,0,1721495329,13000.997747209993,89.44845444000384,53471.56074384 2024-07-20,17:08:51.000,202,10974016,13885,0,1721495330,13001.011219829998,89.39911053000105,53471.50484688 2024-07-20,17:08:52.000,202,10973995,13525,0,1721495331,13000.977538279993,89.3568157500049,53471.53978248001 2024-07-20,17:08:53.000,202,10974003,13645,0,1721495332,13001.044901380003,89.32861923000019,53471.46292416 2024-07-20,17:08:54.000,202,10974048,13765,0,1721495333,13001.024692450002,89.30042271000275,53471.57471808 2024-07-20,17:08:55.000,202,10974012,13605,0,1721495334,13001.058373999993,89.26517705999868,53471.56074384 2024-07-20,17:08:56.000,202,10974006,13325,0,1721495335,13001.051637689998,89.19468575999781,53471.60266656 2024-07-20,17:08:57.000,202,10974020,13605,0,1721495336,13001.078582929993,89.17353836999973,53471.57471808 2024-07-20,17:08:58.000,202,10974010,13725,0,1721495337,13001.139209719993,89.0959979399995,53471.60965368001 2024-07-20,17:08:59.000,202,10974045,13565,0,1721495338,13001.152682339998,89.06075229000271,53471.52580824 2024-07-20,17:09:00.000,202,10974011,13805,0,1721495339,13001.179627579993,89.01845750999928,53471.62362792 2024-07-20,17:09:01.000,202,10973994,13445,0,1721495340,13001.213309129998,88.9973101200012,53471.63061504 2024-07-20,17:09:02.000,202,10974024,13925,0,1721495341,13001.246990679989,88.97616273000313,53471.6515764 2024-07-20,17:09:03.000,202,10974012,13605,0,1721495342,13001.253726989999,88.91976969000098,53471.644589280004 2024-07-20,17:09:04.000,202,10973998,13605,0,1721495343,13001.321090089994,88.92681882000034,53471.616640800006 2024-07-20,17:09:05.000,202,10973994,13565,0,1721495344,13001.287408539989,88.87747491000482,53471.68651200001 2024-07-20,17:09:06.000,202,10974049,13885,0,1721495345,13001.34803532999,88.85632751999947,53471.67952488 2024-07-20,17:09:07.000,202,10973995,13605,0,1721495346,13001.38845318999,88.89157317000354,53471.665550640006 2024-07-20,17:09:08.000,202,10974005,13845,0,1721495347,13001.38845318999,88.87747491000482,53471.69349912 2024-07-20,17:09:09.000,202,10974031,13925,0,1721495348,13001.422134739994,88.84927839000011,53471.73542184001 2024-07-20,17:09:10.000,202,10974009,13605,0,1721495349,13001.422134739994,88.89157317000354,53471.72843472 2024-07-20,17:09:11.000,202,10974023,13405,0,1721495350,13001.45581629,88.88452404000418,53471.74939608 2024-07-20,17:09:12.000,202,10974011,13845,0,1721495351,13001.46928890999,88.86337664999883,53471.714460480005 2024-07-20,17:09:13.000,202,10974017,13765,0,1721495352,13001.50970676999,88.84927839000011,53471.68651200001 2024-07-20,17:09:14.000,202,10973987,13645,0,1721495353,13001.57706987,88.85632751999947,53471.72843472 2024-07-20,17:09:15.000,202,10974041,13645,0,1721495354,13001.583806179995,88.85632751999947,53471.812280160004 2024-07-20,17:09:16.000,202,10974015,13365,0,1721495355,13001.664641899995,88.84222926000075,53471.74939608 2024-07-20,17:09:17.000,202,10974015,13725,0,1721495356,13001.73874131,88.85632751999947,53471.74939608 2024-07-20,17:09:18.000,202,10974039,13925,0,1721495357,13001.806104409996,88.87042577999819,53471.84721576 2024-07-20,17:09:19.000,202,10974000,13645,0,1721495358,13001.846522269996,88.84222926000075,53471.84721576 2024-07-20,17:09:20.000,202,10973985,13765,0,1721495359,13001.934094299992,88.85632751999947,53471.7913188 2024-07-20,17:09:21.000,202,10974022,13805,0,1721495360,13001.994721089992,88.84927839000011,53471.82625440001 2024-07-20,17:09:22.000,202,10974023,13605,0,1721495361,13002.062084190002,88.84222926000075,53471.87516424001 2024-07-20,17:09:23.000,202,10973985,13725,0,1721495362,13002.129447289997,88.85632751999947,53471.86119 2024-07-20,17:09:24.000,202,10974020,13605,0,1721495363,13002.169865149997,88.86337664999883,53471.91708696 2024-07-20,17:09:25.000,202,10974019,14005,0,1721495364,13002.230491939998,88.88452404000418,53472.01490664 2024-07-20,17:09:26.000,202,10974009,13525,0,1721495365,13002.257437179993,88.84222926000075,53471.99394528001 2024-07-20,17:09:27.000,202,10974022,13645,0,1721495366,13002.291118729998,88.89157317000354,53472.04285512001 2024-07-20,17:09:28.000,202,10973982,13365,0,1721495367,13002.277646109993,88.91272056000162,53472.04285512001 2024-07-20,17:09:29.000,202,10974049,13565,0,1721495368,13002.257437179993,88.8986223000029,53472.049842240005 2024-07-20,17:09:30.000,202,10974007,13605,0,1721495369,13002.217019319993,88.90567143000226,53472.08477784 2024-07-20,17:09:31.000,202,10974058,13645,0,1721495370,13002.230491939998,88.94796620999841,53472.098752080004 2024-07-20,17:09:32.000,202,10974037,13685,0,1721495371,13002.203546700002,88.91976969000098,53472.098752080004 2024-07-20,17:09:33.000,202,10974002,13405,0,1721495372,13002.163128840002,88.96911360000377,53472.14067480001 2024-07-20,17:09:34.000,202,10974015,13605,0,1721495373,13002.142919910002,88.98321186000248,53472.16163616001 2024-07-20,17:09:35.000,202,10973978,13645,0,1721495374,13002.122710980002,88.98321186000248,53472.1756104 2024-07-20,17:09:36.000,202,10974008,14085,0,1721495375,13002.041875260002,89.01845750999928,53472.168623280006 2024-07-20,17:09:37.000,202,10973995,13645,0,1721495376,13002.028402639997,89.05370316000335,53472.23150736 2024-07-20,17:09:38.000,202,10973996,13605,0,1721495377,13001.981248470001,89.06780142000207,53472.19657176 2024-07-20,17:09:39.000,202,10974003,13805,0,1721495378,13001.927357989996,89.06075229000271,53472.20355888 2024-07-20,17:09:40.000,202,10973950,13725,0,1721495379,13001.907149059996,89.0959979399995,53472.23150736 2024-07-20,17:09:41.000,202,10974022,13845,0,1721495380,13001.866731199996,89.10304706999887,53472.25246872 2024-07-20,17:09:42.000,202,10974035,13565,0,1721495381,13001.83978596,89.13829272000294,53472.18958464001 2024-07-20,17:09:43.000,202,10973996,13525,0,1721495382,13001.853258579991,89.13829272000294,53472.16163616001 2024-07-20,17:09:44.000,202,10974031,13765,0,1721495383,13001.806104409996,89.1453418500023,53472.16163616001 2024-07-20,17:09:45.000,202,10973986,13605,0,1721495384,13001.812840719991,89.18763662999845,53472.16163616001 2024-07-20,17:09:46.000,202,10973979,13845,0,1721495385,13001.81957703,89.16648924000037,53472.19657176 2024-07-20,17:09:47.000,202,10973976,14085,0,1721495386,13001.873467509991,89.17353836999973,53472.21054600001 2024-07-20,17:09:48.000,202,10973992,13645,0,1721495387,13001.83978596,89.16648924000037,53472.20355888 2024-07-20,17:09:49.000,202,10974001,13605,0,1721495388,13001.833049649991,89.15944011000101,53472.22452024 2024-07-20,17:09:50.000,202,10973994,13765,0,1721495389,13001.866731199996,89.15944011000101,53472.19657176 2024-07-20,17:09:51.000,202,10973996,13845,0,1721495390,13001.886940129996,89.15944011000101,53472.23849448001 2024-07-20,17:09:52.000,202,10974040,13245,0,1721495391,13001.920621680001,89.2087840200038,53472.29439144 2024-07-20,17:09:53.000,202,10974005,13845,0,1721495392,13001.961039540001,89.18058749999909,53472.25945584001 2024-07-20,17:09:54.000,202,10974002,13845,0,1721495393,13001.954303229992,89.19468575999781,53472.28041720001 2024-07-20,17:09:55.000,202,10973984,13645,0,1721495394,13002.028402639997,89.17353836999973,53472.32932704001 2024-07-20,17:09:56.000,202,10974009,13405,0,1721495395,13002.089029429997,89.16648924000037,53472.3502884 2024-07-20,17:09:57.000,202,10973977,13845,0,1721495396,13002.115974669992,89.26517705999868,53472.32233992 2024-07-20,17:09:58.000,202,10974006,13645,0,1721495397,13002.203546700002,89.30042271000275,53472.35727552001 2024-07-20,17:09:59.000,202,10974018,13605,0,1721495398,13002.250700869998,89.25812792999932,53472.34330128 2024-07-20,17:10:00.000,202,10973955,13485,0,1721495399,13002.311327659998,89.26517705999868,53472.315352800004 2024-07-20,17:10:01.000,202,10974000,13845,0,1721495400,13002.358481829993,89.31452097000147,53472.37124976 2024-07-20,17:10:02.000,202,10973970,13645,0,1721495401,13002.412372309998,89.34976661999826,53472.35727552001 2024-07-20,17:10:03.000,202,10973992,13685,0,1721495402,13002.432581239998,89.38501227000233,53472.4201596 2024-07-20,17:10:04.000,202,10973981,13445,0,1721495403,13002.506680649989,89.39911053000105,53472.483043680004 2024-07-20,17:10:05.000,202,10974022,13565,0,1721495404,13002.54709850999,89.40615966000041,53472.51797928 2024-07-20,17:10:06.000,202,10973967,13565,0,1721495405,13002.560571129994,89.46960183000192,53472.52496640001 2024-07-20,17:10:07.000,202,10973976,13365,0,1721495406,13002.58751636999,89.44845444000384,53472.53894064 2024-07-20,17:10:08.000,202,10974014,13485,0,1721495407,13002.54709850999,89.49779834999936,53472.559902 2024-07-20,17:10:09.000,202,10974017,13805,0,1721495408,13002.574043749999,89.50484747999872,53472.61579896001 2024-07-20,17:10:10.000,202,10973937,13765,0,1721495409,13002.54709850999,89.49074922,53472.650734560004 2024-07-20,17:10:11.000,202,10973976,13645,0,1721495410,13002.580780059994,89.54009313000279,53472.650734560004 2024-07-20,17:10:12.000,202,10974014,13725,0,1721495411,13002.533625889999,89.54009313000279,53472.71361864001 2024-07-20,17:10:13.000,202,10974050,13405,0,1721495412,13002.506680649989,89.57533877999958,53472.720605760005 2024-07-20,17:10:14.000,202,10974023,13645,0,1721495413,13002.466262789989,89.63878095000109,53472.720605760005 2024-07-20,17:10:15.000,202,10974015,13965,0,1721495414,13002.425844929989,89.68107573000452,53472.71361864001 2024-07-20,17:10:16.000,202,10974000,13645,0,1721495415,13002.378690759993,89.67402659999789,53472.77650272 2024-07-20,17:10:17.000,202,10974003,13845,0,1721495416,13002.331536589998,89.70927225000196,53472.769515600005 2024-07-20,17:10:18.000,202,10974028,13845,0,1721495417,13002.277646109993,89.71632138000132,53472.76252848001 2024-07-20,17:10:19.000,202,10973990,13765,0,1721495418,13002.237228249993,89.78681268000219,53472.75554136 2024-07-20,17:10:20.000,202,10974032,13685,0,1721495419,13002.156392529992,89.77976355000283,53472.76252848001 2024-07-20,17:10:21.000,202,10973988,13365,0,1721495420,13002.136183599992,89.77976355000283,53472.790476960006 2024-07-20,17:10:22.000,202,10973964,13845,0,1721495421,13002.109238359997,89.8009109400009,53472.79746408 2024-07-20,17:10:23.000,202,10973970,13605,0,1721495422,13002.041875260002,89.82205832999898,53472.769515600005 2024-07-20,17:10:24.000,202,10973974,14045,0,1721495423,13002.008193709997,89.88550050000049,53472.8044512 2024-07-20,17:10:25.000,202,10974010,13845,0,1721495424,13001.954303229992,89.87140224000177,53472.72759288 2024-07-20,17:10:26.000,202,10973995,13725,0,1721495425,13001.947566919996,89.89959875999921,53472.74855424 2024-07-20,17:10:27.000,202,10974008,13685,0,1721495426,13001.886940129996,89.8502548500037,53472.72759288 2024-07-20,17:10:28.000,202,10973973,13965,0,1721495427,13001.866731199996,89.89254962999985,53472.720605760005 2024-07-20,17:10:29.000,202,10973976,13485,0,1721495428,13001.880203820001,89.8502548500037,53472.75554136 2024-07-20,17:10:30.000,202,10973975,13645,0,1721495429,13001.880203820001,89.87140224000177,53472.78348984001 2024-07-20,17:10:31.000,202,10973990,13725,0,1721495430,13001.873467509991,89.89959875999921,53472.76252848001 2024-07-20,17:10:32.000,202,10973983,13405,0,1721495431,13001.900412750001,89.90664788999857,53472.79746408 2024-07-20,17:10:33.000,202,10973952,13645,0,1721495432,13001.880203820001,89.93484441000328,53472.75554136 2024-07-20,17:10:34.000,202,10973960,13605,0,1721495433,13001.981248470001,89.9841883199988,53472.769515600005 2024-07-20,17:10:35.000,202,10973983,13725,0,1721495434,13001.974512159992,89.97009006000008,53472.73458 2024-07-20,17:10:36.000,202,10974004,13645,0,1721495435,13001.974512159992,89.9841883199988,53472.77650272 2024-07-20,17:10:37.000,202,10973989,13565,0,1721495436,13002.008193709997,90.09697440000309,53472.8044512 2024-07-20,17:10:38.000,202,10973979,13805,0,1721495437,13002.075556809992,90.12517092000053,53472.84637392 2024-07-20,17:10:39.000,202,10973956,13645,0,1721495438,13002.089029429997,90.1463183099986,53472.74855424 2024-07-20,17:10:40.000,202,10973981,13645,0,1721495439,13002.109238359997,90.18861309000204,53472.74156712001 2024-07-20,17:10:41.000,202,10973995,13565,0,1721495440,13002.115974669992,90.23090786999819,53472.78348984001 2024-07-20,17:10:42.000,202,10973993,13405,0,1721495441,13002.169865149997,90.26615352000226,53472.81143832001 2024-07-20,17:10:43.000,202,10973995,14005,0,1721495442,13002.156392529992,90.2591043900029,53472.79746408 2024-07-20,17:10:44.000,202,10974007,13725,0,1721495443,13002.149656219997,90.30139916999906,53472.82541256 2024-07-20,17:10:45.000,202,10974002,13405,0,1721495444,13002.122710980002,90.31549742999778,53472.88130952001 2024-07-20,17:10:46.000,202,10974020,13765,0,1721495445,13002.109238359997,90.34369395000249,53472.88130952001 2024-07-20,17:10:47.000,202,10973987,13845,0,1721495446,13002.095765739992,90.38598872999864,53472.90227088 2024-07-20,17:10:48.000,202,10974028,13485,0,1721495447,13002.095765739992,90.35779221000121,53472.937206480005 2024-07-20,17:10:49.000,202,10973996,13605,0,1721495448,13002.082293120002,90.37893959999928,53472.92323224 2024-07-20,17:10:50.000,202,10973997,13765,0,1721495449,13002.068820499997,90.41418525000336,53472.90227088 2024-07-20,17:10:51.000,202,10973970,13805,0,1721495450,13002.035138949992,90.393037859998,53472.82541256 2024-07-20,17:10:52.000,202,10974026,13605,0,1721495451,13002.048611569997,90.36484134000057,53472.8743224 2024-07-20,17:10:53.000,202,10974016,13885,0,1721495452,13001.994721089992,90.36484134000057,53472.8743224 2024-07-20,17:10:54.000,202,10973968,13845,0,1721495453,13002.055347879992,90.36484134000057,53472.888296640005 2024-07-20,17:10:55.000,202,10973998,13565,0,1721495454,13002.021666330002,90.34369395000249,53472.92323224 2024-07-20,17:10:56.000,202,10973997,13645,0,1721495455,13002.001457400002,90.31549742999778,53472.91624512 2024-07-20,17:10:57.000,202,10974028,13605,0,1721495456,13001.974512159992,90.31549742999778,53472.937206480005 2024-07-20,17:10:58.000,202,10973967,13845,0,1721495457,13001.994721089992,90.32254656000441,53472.958167840006 2024-07-20,17:10:59.000,202,10973971,13685,0,1721495458,13001.961039540001,90.28730091000034,53472.986116320004 2024-07-20,17:11:00.000,202,10974022,13725,0,1721495459,13001.981248470001,90.24500613000419,53473.00009056001 2024-07-20,17:11:01.000,202,10974006,13765,0,1721495460,13001.974512159992,90.28730091000034,53473.007077680006 2024-07-20,17:11:02.000,202,10973974,13685,0,1721495461,13001.987984779997,90.25205526000354,53473.0140648 2024-07-20,17:11:03.000,202,10974011,13765,0,1721495462,13001.981248470001,90.23795700000483,53472.95118072001 2024-07-20,17:11:04.000,202,10973939,13645,0,1721495463,13001.994721089992,90.20976048000011,53472.958167840006 2024-07-20,17:11:05.000,202,10974002,13845,0,1721495464,13001.994721089992,90.21680960999947,53472.958167840006 2024-07-20,17:11:06.000,202,10973974,13645,0,1721495465,13001.947566919996,90.17451483000332,53472.97912920001 2024-07-20,17:11:07.000,202,10973984,13725,0,1721495466,13002.001457400002,90.21680960999947,53472.986116320004 2024-07-20,17:11:08.000,202,10974043,13685,0,1721495467,13001.974512159992,90.1956622200014,53472.986116320004 2024-07-20,17:11:09.000,202,10973975,13605,0,1721495468,13002.001457400002,90.18156396000268,53472.986116320004 2024-07-20,17:11:10.000,202,10974013,13765,0,1721495469,13001.987984779997,90.17451483000332,53473.007077680006 2024-07-20,17:11:11.000,202,10973972,13765,0,1721495470,13001.961039540001,90.16746570000396,53473.055987520005 2024-07-20,17:11:12.000,202,10973987,13765,0,1721495471,13001.947566919996,90.15336743999796,53473.083936 2024-07-20,17:11:13.000,202,10974039,13805,0,1721495472,13001.927357989996,90.12517092000053,53473.09092312 2024-07-20,17:11:14.000,202,10974001,13685,0,1721495473,13001.961039540001,90.15336743999796,53473.09092312 2024-07-20,17:11:15.000,202,10973986,13685,0,1721495474,13001.954303229992,90.12517092000053,53473.11188448 2024-07-20,17:11:16.000,202,10973999,13565,0,1721495475,13001.886940129996,90.08287614000437,53473.18175568 2024-07-20,17:11:17.000,202,10973988,13885,0,1721495476,13001.873467509991,90.08992527000373,53473.223678400005 2024-07-20,17:11:18.000,202,10973966,13765,0,1721495477,13001.900412750001,90.06877787999838,53473.258614 2024-07-20,17:11:19.000,202,10973982,13805,0,1721495478,13001.907149059996,90.07582700999774,53473.27957536 2024-07-20,17:11:20.000,202,10974039,13685,0,1721495479,13001.873467509991,90.06877787999838,53473.258614 2024-07-20,17:11:21.000,202,10974010,13765,0,1721495480,13001.833049649991,90.08992527000373,53473.21669128001 2024-07-20,17:11:22.000,202,10973993,13565,0,1721495481,13001.7993681,90.12517092000053,53473.272588240005 2024-07-20,17:11:23.000,202,10974013,13445,0,1721495482,13001.792631789991,90.06877787999838,53473.20271704 2024-07-20,17:11:24.000,202,10973985,13845,0,1721495483,13001.745477619996,90.10402353000245,53473.23765264 2024-07-20,17:11:25.000,202,10973989,13845,0,1721495484,13001.67137820999,90.12517092000053,53473.25162688 2024-07-20,17:11:26.000,202,10974009,13605,0,1721495485,13001.63769666,90.1463183099986,53473.23066552 2024-07-20,17:11:27.000,202,10974003,13885,0,1721495486,13001.624224039995,90.13926917999925,53473.258614 2024-07-20,17:11:28.000,202,10973988,13565,0,1721495487,13001.57706987,90.13222004999989,53473.24463976001 2024-07-20,17:11:29.000,202,10974017,13685,0,1721495488,13001.57033355999,90.13222004999989,53473.24463976001 2024-07-20,17:11:30.000,202,10974027,13765,0,1721495489,13001.502970459995,90.15336743999796,53473.1887428 2024-07-20,17:11:31.000,202,10973972,13565,0,1721495490,13001.52991569999,90.15336743999796,53473.23066552 2024-07-20,17:11:32.000,202,10974016,13725,0,1721495491,13001.47602522,90.1463183099986,53473.272588240005 2024-07-20,17:11:33.000,202,10974021,13405,0,1721495492,13001.47602522,90.17451483000332,53473.29354960001 2024-07-20,17:11:34.000,202,10973954,13765,0,1721495493,13001.46928890999,90.18861309000204,53473.258614 2024-07-20,17:11:35.000,202,10973993,13525,0,1721495494,13001.45581629,90.1956622200014,53473.23765264 2024-07-20,17:11:36.000,202,10973951,13685,0,1721495495,13001.46928890999,90.18156396000268,53473.272588240005 2024-07-20,17:11:37.000,202,10974039,13565,0,1721495496,13001.543388319995,90.20271135000075,53473.24463976001 2024-07-20,17:11:38.000,202,10973957,13485,0,1721495497,13001.45581629,90.20976048000011,53473.20970416 2024-07-20,17:11:39.000,202,10974016,13565,0,1721495498,13001.45581629,90.18861309000204,53473.20271704 2024-07-20,17:11:40.000,202,10974014,13805,0,1721495499,13001.442343669994,90.22385873999883,53473.18175568 2024-07-20,17:11:41.000,202,10973974,13725,0,1721495500,13001.44907997999,90.22385873999883,53473.1887428 2024-07-20,17:11:42.000,202,10974044,13605,0,1721495501,13001.462552599995,90.21680960999947,53473.223678400005 2024-07-20,17:11:43.000,202,10973984,13685,0,1721495502,13001.40866211999,90.16746570000396,53473.20271704 2024-07-20,17:11:44.000,202,10974004,13725,0,1721495503,13001.42887104999,90.20976048000011,53473.20970416 2024-07-20,17:11:45.000,202,10974000,13605,0,1721495504,13001.44907997999,90.18156396000268,53473.20970416 2024-07-20,17:11:46.000,202,10973975,13765,0,1721495505,13001.40866211999,90.21680960999947,53473.21669128001 2024-07-20,17:11:47.000,202,10973990,13565,0,1721495506,13001.43560736,90.18156396000268,53473.20271704 2024-07-20,17:11:48.000,202,10973949,13845,0,1721495507,13001.42887104999,90.17451483000332,53473.20271704 2024-07-20,17:11:49.000,202,10974001,13765,0,1721495508,13001.38845318999,90.20271135000075,53473.223678400005 2024-07-20,17:11:50.000,202,10974003,13685,0,1721495509,13001.422134739994,90.21680960999947,53473.23066552 2024-07-20,17:11:51.000,202,10973914,13365,0,1721495510,13001.422134739994,90.21680960999947,53473.223678400005 2024-07-20,17:11:52.000,202,10973993,13925,0,1721495511,13001.42887104999,90.18156396000268,53473.174768560006 2024-07-20,17:11:53.000,202,10974003,13605,0,1721495512,13001.3951895,90.1604165700046,53473.21669128001 2024-07-20,17:11:54.000,202,10973960,13725,0,1721495513,13001.41539843,90.1604165700046,53473.258614 2024-07-20,17:11:55.000,202,10974042,13525,0,1721495514,13001.381716879994,90.15336743999796,53473.20970416 2024-07-20,17:11:56.000,202,10974018,13645,0,1721495515,13001.401925809994,90.12517092000053,53473.21669128001 2024-07-20,17:11:57.000,202,10974001,13565,0,1721495516,13001.401925809994,90.10402353000245,53473.21669128001 2024-07-20,17:11:58.000,202,10973952,13565,0,1721495517,13001.40866211999,90.08992527000373,53473.1887428 2024-07-20,17:11:59.000,202,10974007,13725,0,1721495518,13001.45581629,90.08287614000437,53473.23066552 2024-07-20,17:12:00.000,202,10973943,13565,0,1721495519,13001.381716879994,90.07582700999774,53473.21669128001 2024-07-20,17:12:01.000,202,10973962,13645,0,1721495520,13001.442343669994,90.05467961999966,53473.24463976001 2024-07-20,17:12:02.000,202,10973976,13685,0,1721495521,13001.41539843,90.05467961999966,53473.23765264 2024-07-20,17:12:03.000,202,10973949,13845,0,1721495522,13001.442343669994,89.99828658000479,53473.258614 2024-07-20,17:12:04.000,202,10973987,13845,0,1721495523,13001.41539843,90.00533571000415,53473.23765264 2024-07-20,17:12:05.000,202,10974023,13565,0,1721495524,13001.45581629,89.99123744999815,53473.272588240005 2024-07-20,17:12:06.000,202,10974008,13925,0,1721495525,13001.502970459995,89.95599180000136,53473.27957536 2024-07-20,17:12:07.000,202,10973961,13765,0,1721495526,13001.48949783999,89.91369701999793,53473.272588240005 2024-07-20,17:12:08.000,202,10974029,13725,0,1721495527,13001.49623415,89.89254962999985,53473.27957536 2024-07-20,17:12:09.000,202,10973950,13565,0,1721495528,13001.47602522,89.89254962999985,53473.25162688 2024-07-20,17:12:10.000,202,10973986,13485,0,1721495529,13001.49623415,89.85730398000305,53473.223678400005 2024-07-20,17:12:11.000,202,10973999,13805,0,1721495530,13001.482761529995,89.84320572000433,53473.25162688 2024-07-20,17:12:12.000,202,10973986,13565,0,1721495531,13001.502970459995,89.8361565899977,53473.16079432 2024-07-20,17:12:13.000,202,10973994,13725,0,1721495532,13001.462552599995,89.80796007000026,53473.19572992001 2024-07-20,17:12:14.000,202,10974036,13845,0,1721495533,13001.47602522,89.81500919999962,53473.23765264 2024-07-20,17:12:15.000,202,10973996,13965,0,1721495534,13001.48949783999,89.78681268000219,53473.1887428 2024-07-20,17:12:16.000,202,10974037,13605,0,1721495535,13001.44907997999,89.76566529000411,53473.16778144001 2024-07-20,17:12:17.000,202,10974015,13725,0,1721495536,13001.462552599995,89.77271442000347,53473.23066552 2024-07-20,17:12:18.000,202,10973985,13485,0,1721495537,13001.47602522,89.75861616000475,53473.20970416 2024-07-20,17:12:19.000,202,10973975,13605,0,1721495538,13001.44907997999,89.75861616000475,53473.19572992001 2024-07-20,17:12:20.000,202,10973985,13765,0,1721495539,13001.42887104999,89.7374687699994,53473.21669128001 2024-07-20,17:12:21.000,202,10974006,13805,0,1721495540,13001.40866211999,89.71632138000132,53473.16778144001 2024-07-20,17:12:22.000,202,10973945,13765,0,1721495541,13001.401925809994,89.72337051000068,53473.14682008001 2024-07-20,17:12:23.000,202,10973981,13525,0,1721495542,13001.354771639999,89.68107573000452,53473.083936 2024-07-20,17:12:24.000,202,10974011,13605,0,1721495543,13001.361507949994,89.70927225000196,53473.12585872001 2024-07-20,17:12:25.000,202,10974027,13765,0,1721495544,13001.341299019994,89.7022231200026,53473.12585872001 2024-07-20,17:12:26.000,202,10973993,13765,0,1721495545,13001.341299019994,89.68812486000388,53473.09092312 2024-07-20,17:12:27.000,202,10973990,13765,0,1721495546,13001.321090089994,89.63878095000109,53473.04201328 2024-07-20,17:12:28.000,202,10973972,13765,0,1721495547,13001.341299019994,89.61763356000301,53473.02803904001 2024-07-20,17:12:29.000,202,10973960,13805,0,1721495548,13001.280672229994,89.61763356000301,53473.055987520005 2024-07-20,17:12:30.000,202,10973979,13485,0,1721495549,13001.294144849999,89.6035353000043,53473.0140648 2024-07-20,17:12:31.000,202,10973979,13765,0,1721495550,13001.267199609989,89.5894370399983,53473.06297464 2024-07-20,17:12:32.000,202,10974003,13725,0,1721495551,13001.294144849999,89.52599487000407,53473.04900040001 2024-07-20,17:12:33.000,202,10974019,13565,0,1721495552,13001.253726989999,89.49779834999936,53473.007077680006 2024-07-20,17:12:34.000,202,10973971,13765,0,1721495553,13001.273935919999,89.48370009000064,53473.007077680006 2024-07-20,17:12:35.000,202,10974004,13685,0,1721495554,13001.287408539989,89.44140531000448,53472.986116320004 2024-07-20,17:12:36.000,202,10973982,13725,0,1721495555,13001.273935919999,89.44140531000448,53472.99310344 2024-07-20,17:12:37.000,202,10974019,13565,0,1721495556,13001.280672229994,89.40615966000041,53472.99310344 2024-07-20,17:12:38.000,202,10973963,13805,0,1721495557,13001.307617469989,89.37091401000362,53473.00009056001 2024-07-20,17:12:39.000,202,10973987,13805,0,1721495558,13001.280672229994,89.3427174899989,53473.03502616 2024-07-20,17:12:40.000,202,10973983,13845,0,1721495559,13001.294144849999,89.30042271000275,53472.96515496 2024-07-20,17:12:41.000,202,10974008,13845,0,1721495560,13001.300881159994,89.30042271000275,53472.958167840006 2024-07-20,17:12:42.000,202,10974015,13925,0,1721495561,13001.32782639999,89.2440296700006,53472.958167840006 2024-07-20,17:12:43.000,202,10973972,13725,0,1721495562,13001.334562709999,89.22288228000252,53473.02105192 2024-07-20,17:12:44.000,202,10974008,13525,0,1721495563,13001.32782639999,89.17353836999973,53472.95118072001 2024-07-20,17:12:45.000,202,10974021,13645,0,1721495564,13001.321090089994,89.1453418500023,53472.90925800001 2024-07-20,17:12:46.000,202,10973964,13325,0,1721495565,13001.34803532999,89.06075229000271,53472.97214208 2024-07-20,17:12:47.000,202,10974004,13605,0,1721495566,13001.381716879994,89.02550663999864,53472.888296640005 2024-07-20,17:12:48.000,202,10974031,13685,0,1721495567,13001.361507949994,88.96911360000377,53472.86034816001 2024-07-20,17:12:49.000,202,10974046,13885,0,1721495568,13001.341299019994,88.9620644700044,53472.89528376 2024-07-20,17:12:50.000,202,10973986,13685,0,1721495569,13001.381716879994,88.90567143000226,53472.84637392 2024-07-20,17:12:51.000,202,10974035,13925,0,1721495570,13001.374980569999,88.84927839000011,53472.82541256 2024-07-20,17:12:52.000,202,10973991,13845,0,1721495571,13001.3951895,88.80698361000395,53472.818425440004 2024-07-20,17:12:53.000,202,10973933,13645,0,1721495572,13001.34803532999,88.7505905700018,53472.74156712001 2024-07-20,17:12:54.000,202,10973998,13885,0,1721495573,13001.354771639999,88.72239405000437,53472.74855424 2024-07-20,17:12:55.000,202,10974016,13925,0,1721495574,13001.381716879994,88.6519027500035,53472.74156712001 2024-07-20,17:12:56.000,202,10973972,13845,0,1721495575,13001.42887104999,88.63780449000478,53472.69265728001 2024-07-20,17:12:57.000,202,10973988,13645,0,1721495576,13001.41539843,88.59550971000135,53472.66470880001 2024-07-20,17:12:58.000,202,10973938,13565,0,1721495577,13001.45581629,88.58846058000199,53472.68567016 2024-07-20,17:12:59.000,202,10974009,13965,0,1721495578,13001.49623415,88.56026406000456,53472.73458 2024-07-20,17:13:00.000,202,10974024,13605,0,1721495579,13001.50970676999,88.53206753999984,53472.74156712001 2024-07-20,17:13:01.000,202,10973999,13765,0,1721495580,13001.543388319995,88.53206753999984,53472.69265728001 2024-07-20,17:13:02.000,202,10973976,13965,0,1721495581,13001.563597249995,88.52501841000048,53472.69265728001 2024-07-20,17:13:03.000,202,10973941,13805,0,1721495582,13001.61075141999,88.5038710200024,53472.71361864001 2024-07-20,17:13:04.000,202,10974034,13765,0,1721495583,13001.644432969995,88.52501841000048,53472.74156712001 2024-07-20,17:13:05.000,202,10974025,13605,0,1721495584,13001.5972788,88.49682189000305,53472.671695920006 2024-07-20,17:13:06.000,202,10974000,13845,0,1721495585,13001.664641899995,88.51092015000177,53472.6297732 2024-07-20,17:13:07.000,202,10973981,13725,0,1721495586,13001.664641899995,88.5038710200024,53472.59483760001 2024-07-20,17:13:08.000,202,10973957,13525,0,1721495587,13001.71179606999,88.53206753999984,53472.51797928 2024-07-20,17:13:09.000,202,10973961,13565,0,1721495588,13001.71179606999,88.5391166699992,53472.49701792001 2024-07-20,17:13:10.000,202,10973995,13925,0,1721495589,13001.785895479996,88.5391166699992,53472.51797928 2024-07-20,17:13:11.000,202,10974016,13925,0,1721495590,13001.812840719991,88.56731319000392,53472.53894064 2024-07-20,17:13:12.000,202,10974005,13645,0,1721495591,13001.806104409996,88.54616579999856,53472.53894064 2024-07-20,17:13:13.000,202,10973975,13725,0,1721495592,13001.83978596,88.58846058000199,53472.51797928 2024-07-20,17:13:14.000,202,10974006,14085,0,1721495593,13001.853258579991,88.56731319000392,53472.57387624001 2024-07-20,17:13:15.000,202,10973977,13685,0,1721495594,13001.886940129996,88.59550971000135,53472.52496640001 2024-07-20,17:13:16.000,202,10973961,13765,0,1721495595,13001.907149059996,88.58846058000199,53472.54592776001 2024-07-20,17:13:17.000,202,10973968,13565,0,1721495596,13001.880203820001,88.55321492999792,53472.58086336 2024-07-20,17:13:18.000,202,10973990,13805,0,1721495597,13001.927357989996,88.62370622999879,53472.58785048 2024-07-20,17:13:19.000,202,10973956,13525,0,1721495598,13001.900412750001,88.59550971000135,53472.58086336 2024-07-20,17:13:20.000,202,10974036,13605,0,1721495599,13001.940830610001,88.57436232000327,53472.52496640001 2024-07-20,17:13:21.000,202,10974020,13965,0,1721495600,13001.940830610001,88.60255884000071,53472.58086336 2024-07-20,17:13:22.000,202,10973982,13645,0,1721495601,13001.920621680001,88.59550971000135,53472.53894064 2024-07-20,17:13:23.000,202,10973979,13645,0,1721495602,13001.927357989996,88.58846058000199,53472.51099216 2024-07-20,17:13:24.000,202,10974018,13805,0,1721495603,13001.880203820001,88.58846058000199,53472.53894064 2024-07-20,17:13:25.000,202,10974045,13605,0,1721495604,13001.893676439991,88.58141145000263,53472.56688912 2024-07-20,17:13:26.000,202,10973987,13765,0,1721495605,13001.913885369991,88.60255884000071,53472.51797928 2024-07-20,17:13:27.000,202,10973979,13725,0,1721495606,13001.947566919996,88.58846058000199,53472.49701792001 2024-07-20,17:13:28.000,202,10973963,13685,0,1721495607,13001.961039540001,88.58846058000199,53472.49701792001 2024-07-20,17:13:29.000,202,10973987,13805,0,1721495608,13001.866731199996,88.58141145000263,53472.54592776001 2024-07-20,17:13:30.000,202,10974039,13685,0,1721495609,13001.934094299992,88.59550971000135,53472.46208232 2024-07-20,17:13:31.000,202,10973953,13645,0,1721495610,13001.927357989996,88.60255884000071,53472.483043680004 2024-07-20,17:13:32.000,202,10973995,13885,0,1721495611,13001.907149059996,88.60960797000007,53472.46906944 2024-07-20,17:13:33.000,202,10974010,13925,0,1721495612,13001.900412750001,88.57436232000327,53472.44810808001 2024-07-20,17:13:34.000,202,10973991,13925,0,1721495613,13001.913885369991,88.60255884000071,53472.4900308 2024-07-20,17:13:35.000,202,10974033,13805,0,1721495614,13001.934094299992,88.58846058000199,53472.46906944 2024-07-20,17:13:36.000,202,10974012,13565,0,1721495615,13001.913885369991,88.59550971000135,53472.41317248 2024-07-20,17:13:37.000,202,10973997,13685,0,1721495616,13001.934094299992,88.60960797000007,53472.455095200006 2024-07-20,17:13:38.000,202,10973943,13765,0,1721495617,13001.940830610001,88.60960797000007,53472.49701792001 2024-07-20,17:13:39.000,202,10974007,13565,0,1721495618,13001.927357989996,88.59550971000135,53472.455095200006 2024-07-20,17:13:40.000,202,10974019,13845,0,1721495619,13001.934094299992,88.59550971000135,53472.39919824 2024-07-20,17:13:41.000,202,10973997,13565,0,1721495620,13001.940830610001,88.59550971000135,53472.44810808001 2024-07-20,17:13:42.000,202,10974030,14005,0,1721495621,13001.893676439991,88.59550971000135,53472.4201596 2024-07-20,17:13:43.000,202,10973965,13645,0,1721495622,13001.954303229992,88.58846058000199,53472.385224000005 2024-07-20,17:13:44.000,202,10974003,13605,0,1721495623,13001.974512159992,88.60960797000007,53472.4201596 2024-07-20,17:13:45.000,202,10974015,13925,0,1721495624,13001.927357989996,88.58846058000199,53472.385224000005 2024-07-20,17:13:46.000,202,10974033,13925,0,1721495625,13001.920621680001,88.58141145000263,53472.35727552001 2024-07-20,17:13:47.000,202,10973987,13565,0,1721495626,13001.907149059996,88.58846058000199,53472.336314160006 2024-07-20,17:13:48.000,202,10974007,13725,0,1721495627,13001.913885369991,88.59550971000135,53472.287404320006 2024-07-20,17:13:49.000,202,10974024,13765,0,1721495628,13001.880203820001,88.61665709999943,53472.28041720001 2024-07-20,17:13:50.000,202,10974021,13605,0,1721495629,13001.880203820001,88.58846058000199,53472.30836568001 2024-07-20,17:13:51.000,202,10973994,13765,0,1721495630,13001.859994890001,88.62370622999879,53472.32233992 2024-07-20,17:13:52.000,202,10973990,14005,0,1721495631,13001.846522269996,88.63075535999815,53472.266442960004 2024-07-20,17:13:53.000,202,10974005,13485,0,1721495632,13001.833049649991,88.61665709999943,53472.23849448001 2024-07-20,17:13:54.000,202,10974061,13725,0,1721495633,13001.859994890001,88.64485362000414,53472.20355888 2024-07-20,17:13:55.000,202,10974021,13525,0,1721495634,13001.765686549996,88.67305014000158,53472.23849448001 2024-07-20,17:13:56.000,202,10974006,13725,0,1721495635,13001.745477619996,88.6871484000003,53472.23150736 2024-07-20,17:13:57.000,202,10973981,14005,0,1721495636,13001.765686549996,88.70124665999901,53472.1756104 2024-07-20,17:13:58.000,202,10973964,13605,0,1721495637,13001.745477619996,88.73649231000309,53472.19657176 2024-07-20,17:13:59.000,202,10973987,13405,0,1721495638,13001.745477619996,88.7858362199986,53472.119713440006 2024-07-20,17:14:00.000,202,10973984,13925,0,1721495639,13001.725268689996,88.7999344800046,53472.1756104 2024-07-20,17:14:01.000,202,10973993,13565,0,1721495640,13001.69832345,88.84222926000075,53472.168623280006 2024-07-20,17:14:02.000,202,10973994,13645,0,1721495641,13001.684850829995,88.88452404000418,53472.1057392 2024-07-20,17:14:03.000,202,10973981,13685,0,1721495642,13001.67811452,88.89157317000354,53472.06381648 2024-07-20,17:14:04.000,202,10974021,13845,0,1721495643,13001.63096034999,88.87747491000482,53472.01490664 2024-07-20,17:14:05.000,202,10973981,13685,0,1721495644,13001.604015109995,88.91976969000098,53471.98695816 2024-07-20,17:14:06.000,202,10974001,13565,0,1721495645,13001.55012462999,88.9338679499997,53471.94503544001 2024-07-20,17:14:07.000,202,10973974,13845,0,1721495646,13001.543388319995,88.95501533999777,53471.94503544001 2024-07-20,17:14:08.000,202,10974037,13725,0,1721495647,13001.57033355999,88.98321186000248,53471.9659968 2024-07-20,17:14:09.000,202,10974007,13565,0,1721495648,13001.482761529995,89.01140837999992,53471.92407408001 2024-07-20,17:14:10.000,202,10974008,13765,0,1721495649,13001.44907997999,89.032555769998,53471.97298392001 2024-07-20,17:14:11.000,202,10973997,13765,0,1721495650,13001.41539843,89.05370316000335,53471.97298392001 2024-07-20,17:14:12.000,202,10974005,13725,0,1721495651,13001.36824425999,89.03960490000463,53471.95900968 2024-07-20,17:14:13.000,202,10973997,13925,0,1721495652,13001.334562709999,89.05370316000335,53471.94503544001 2024-07-20,17:14:14.000,202,10973990,13925,0,1721495653,13001.287408539989,89.01140837999992,53471.952022560006 2024-07-20,17:14:15.000,202,10974003,13685,0,1721495654,13001.220045439994,89.03960490000463,53471.90311272001 2024-07-20,17:14:16.000,202,10973985,13965,0,1721495655,13001.179627579993,88.97616273000313,53471.87516424001 2024-07-20,17:14:17.000,202,10974021,13605,0,1721495656,13001.098791859993,88.96911360000377,53471.94503544001 2024-07-20,17:14:18.000,202,10973980,13605,0,1721495657,13001.058373999993,88.99026099000184,53471.86119 2024-07-20,17:14:19.000,202,10973984,13805,0,1721495658,13000.977538279993,88.9620644700044,53471.882151360005 2024-07-20,17:14:20.000,202,10973982,13725,0,1721495659,13000.916911489992,88.96911360000377,53471.90311272001 2024-07-20,17:14:21.000,202,10973998,13645,0,1721495660,13000.856284699992,89.00435925000056,53471.87516424001 2024-07-20,17:14:22.000,202,10974028,13645,0,1721495661,13000.863021010002,88.95501533999777,53471.81926728 2024-07-20,17:14:23.000,202,10974038,13805,0,1721495662,13000.761976360001,88.91976969000098,53471.84721576 2024-07-20,17:14:24.000,202,10974025,13805,0,1721495663,13000.694613259991,88.92681882000034,53471.81926728 2024-07-20,17:14:25.000,202,10974015,13285,0,1721495664,13000.62051385,88.89157317000354,53471.77734456001 2024-07-20,17:14:26.000,202,10974027,13965,0,1721495665,13000.586832299996,88.90567143000226,53471.82625440001 2024-07-20,17:14:27.000,202,10973996,13685,0,1721495666,13000.55315074999,88.87042577999819,53471.77734456001 2024-07-20,17:14:28.000,202,10974012,13525,0,1721495667,13000.51273288999,88.86337664999883,53471.665550640006 2024-07-20,17:14:29.000,202,10974010,13645,0,1721495668,13000.465578719995,88.84927839000011,53471.70048624 2024-07-20,17:14:30.000,202,10974006,13645,0,1721495669,13000.41842455,88.84927839000011,53471.70048624 2024-07-20,17:14:31.000,202,10974023,13365,0,1721495670,13000.37127037999,88.83518013000139,53471.616640800006 2024-07-20,17:14:32.000,202,10974009,14005,0,1721495671,13000.364534069995,88.81403274000331,53471.665550640006 2024-07-20,17:14:33.000,202,10973978,13605,0,1721495672,13000.25001679999,88.80698361000395,53471.644589280004 2024-07-20,17:14:34.000,202,10973961,13685,0,1721495673,13000.283698349995,88.79288534999796,53471.60266656 2024-07-20,17:14:35.000,202,10974029,13485,0,1721495674,13000.182653699994,88.81403274000331,53471.57471808 2024-07-20,17:14:36.000,202,10974025,13765,0,1721495675,13000.162444769994,88.83518013000139,53471.5817052 2024-07-20,17:14:37.000,202,10974068,13965,0,1721495676,13000.14897214999,88.7858362199986,53471.53978248001 2024-07-20,17:14:38.000,202,10973962,13405,0,1721495677,13000.074872739999,88.82813100000203,53471.511834 2024-07-20,17:14:39.000,202,10974013,13885,0,1721495678,13000.061400119994,88.7999344800046,53471.511834 2024-07-20,17:14:40.000,202,10973999,13925,0,1721495679,13000.054663809999,88.7858362199986,53471.44196280001 2024-07-20,17:14:41.000,202,10974031,13565,0,1721495680,13000.014245949998,88.82108187000267,53471.46991128001 2024-07-20,17:14:42.000,202,10973979,13845,0,1721495681,12999.980564399993,88.79288534999796,53471.49087264001 2024-07-20,17:14:43.000,202,10974005,13565,0,1721495682,12999.967091779989,88.79288534999796,53471.427988560004 2024-07-20,17:14:44.000,202,10974032,13965,0,1721495683,12999.946882849988,88.7858362199986,53471.379078720005 2024-07-20,17:14:45.000,202,10974037,13925,0,1721495684,12999.892992369998,88.81403274000331,53471.379078720005 2024-07-20,17:14:46.000,202,10973974,13725,0,1721495685,12999.967091779989,88.7999344800046,53471.41401432 2024-07-20,17:14:47.000,202,10974013,14085,0,1721495686,12999.953619159998,88.81403274000331,53471.48388552 2024-07-20,17:14:48.000,202,10973957,13845,0,1721495687,12999.946882849988,88.7999344800046,53471.40004008001 2024-07-20,17:14:49.000,202,10974065,13645,0,1721495688,12999.946882849988,88.7999344800046,53471.44196280001 2024-07-20,17:14:50.000,202,10974028,13965,0,1721495689,12999.926673919988,88.7858362199986,53471.44196280001 2024-07-20,17:14:51.000,202,10974025,13605,0,1721495690,12999.933410229998,88.7999344800046,53471.37209160001 2024-07-20,17:14:52.000,202,10974002,13805,0,1721495691,12999.933410229998,88.82813100000203,53471.45593704 2024-07-20,17:14:53.000,202,10973978,13885,0,1721495692,12999.940146539993,88.84927839000011,53471.38606584 2024-07-20,17:14:54.000,202,10973968,13885,0,1721495693,12999.960355469993,88.86337664999883,53471.39305296 2024-07-20,17:14:55.000,202,10974002,13565,0,1721495694,12999.953619159998,88.84222926000075,53471.34414312 2024-07-20,17:14:56.000,202,10973996,13725,0,1721495695,12999.926673919988,88.87042577999819,53471.337156 2024-07-20,17:14:57.000,202,10973981,13725,0,1721495696,12999.926673919988,88.87042577999819,53471.337156 2024-07-20,17:14:58.000,202,10974017,13925,0,1721495697,12999.933410229998,88.88452404000418,53471.337156 2024-07-20,17:14:59.000,202,10973980,13765,0,1721495698,12999.953619159998,88.87042577999819,53471.29523328 2024-07-20,17:15:00.000,202,10974014,13685,0,1721495699,12999.913201299998,88.89157317000354,53471.31619464 2024-07-20,17:15:01.000,202,10974019,13605,0,1721495700,12999.926673919988,88.8986223000029,53471.24632344 2024-07-20,17:15:02.000,202,10973987,13965,0,1721495701,12999.866047129988,88.91272056000162,53471.2672848 2024-07-20,17:15:03.000,202,10973974,13685,0,1721495702,12999.839101889993,88.91272056000162,53471.31619464 2024-07-20,17:15:04.000,202,10973981,13725,0,1721495703,12999.805420340002,88.92681882000034,53471.21837496 2024-07-20,17:15:05.000,202,10974004,13685,0,1721495704,12999.758266169993,88.8986223000029,53471.30222040001 2024-07-20,17:15:06.000,202,10973991,13525,0,1721495705,12999.778475099993,88.8986223000029,53471.28824616 2024-07-20,17:15:07.000,202,10974016,13765,0,1721495706,12999.738057239992,88.92681882000034,53471.27427192001 2024-07-20,17:15:08.000,202,10973970,13805,0,1721495707,12999.738057239992,88.87042577999819,53471.25331056001 2024-07-20,17:15:09.000,202,10973980,13725,0,1721495708,12999.690903069997,88.88452404000418,53471.309207520004 2024-07-20,17:15:10.000,202,10974031,13485,0,1721495709,12999.657221519992,88.87747491000482,53471.25331056001 2024-07-20,17:15:11.000,202,10974014,13885,0,1721495710,12999.684166760002,88.86337664999883,53471.27427192001 2024-07-20,17:15:12.000,202,10973971,13925,0,1721495711,12999.589858419997,88.85632751999947,53471.18343936001 2024-07-20,17:15:13.000,202,10974053,13565,0,1721495712,12999.569649489997,88.84222926000075,53471.27427192001 2024-07-20,17:15:14.000,202,10974012,13685,0,1721495713,12999.569649489997,88.81403274000331,53471.281259040006 2024-07-20,17:15:15.000,202,10974067,13885,0,1721495714,12999.542704250001,88.81403274000331,53471.309207520004 2024-07-20,17:15:16.000,202,10974003,13605,0,1721495715,12999.509022699996,88.80698361000395,53471.31619464 2024-07-20,17:15:17.000,202,10974009,13765,0,1721495716,12999.495550079992,88.82108187000267,53471.281259040006 2024-07-20,17:15:18.000,202,10973950,13605,0,1721495717,12999.482077460001,88.84927839000011,53471.29523328 2024-07-20,17:15:19.000,202,10974024,13845,0,1721495718,12999.428186979996,88.82108187000267,53471.23933632 2024-07-20,17:15:20.000,202,10974046,13885,0,1721495719,12999.414714359991,88.7858362199986,53471.211387840005 2024-07-20,17:15:21.000,202,10974035,13805,0,1721495720,12999.367560189996,88.77878708999924,53471.20440072001 2024-07-20,17:15:22.000,202,10974030,13765,0,1721495721,12999.367560189996,88.76468883000052,53471.24632344 2024-07-20,17:15:23.000,202,10974011,13525,0,1721495722,12999.347351259996,88.75763970000116,53471.2672848 2024-07-20,17:15:24.000,202,10974030,13925,0,1721495723,12999.30019709,88.74354144000245,53471.27427192001 2024-07-20,17:15:25.000,202,10974034,13685,0,1721495724,12999.31366970999,88.71534491999773,53471.281259040006 2024-07-20,17:15:26.000,202,10973988,13565,0,1721495725,12999.30019709,88.70124665999901,53471.29523328 2024-07-20,17:15:27.000,202,10974024,13725,0,1721495726,12999.27325184999,88.69419752999966,53471.309207520004 2024-07-20,17:15:28.000,202,10973973,13565,0,1721495727,12999.205888749995,88.68009927000094,53471.25331056001 2024-07-20,17:15:29.000,202,10973993,13685,0,1721495728,12999.226097679995,88.68009927000094,53471.1974136 2024-07-20,17:15:30.000,202,10974037,13885,0,1721495729,12999.21262505999,88.65895188000286,53471.260297680004 2024-07-20,17:15:31.000,202,10974020,13845,0,1721495730,12999.165470889995,88.62370622999879,53471.30222040001 2024-07-20,17:15:32.000,202,10973999,13445,0,1721495731,12999.125053029995,88.65895188000286,53471.2672848 2024-07-20,17:15:33.000,202,10973983,13725,0,1721495732,12999.104844099995,88.56026406000456,53471.337156 2024-07-20,17:15:34.000,202,10974042,13805,0,1721495733,12999.13178933999,88.56026406000456,53471.337156 2024-07-20,17:15:35.000,202,10974072,13605,0,1721495734,12999.104844099995,88.51092015000177,53471.35113024001 2024-07-20,17:15:36.000,202,10974064,13645,0,1721495735,12999.09810779,88.4756744999977,53471.31619464 2024-07-20,17:15:37.000,202,10974024,13645,0,1721495736,12999.07116254999,88.43337972000154,53471.30222040001 2024-07-20,17:15:38.000,202,10973981,13525,0,1721495737,12999.044217309995,88.45452710999962,53471.35811736 2024-07-20,17:15:39.000,202,10974014,13685,0,1721495738,12998.99706314,88.35583929000131,53471.32318176001 2024-07-20,17:15:40.000,202,10974009,13725,0,1721495739,12998.936436349999,88.3417410300026,53471.32318176001 2024-07-20,17:15:41.000,202,10973999,13845,0,1721495740,12998.92970003999,88.29944624999916,53471.330168880006 2024-07-20,17:15:42.000,202,10974001,13885,0,1721495741,12998.869073249989,88.2923971199998,53471.34414312 2024-07-20,17:15:43.000,202,10973973,13845,0,1721495742,12998.848864319989,88.25715147000301,53471.281259040006 2024-07-20,17:15:44.000,202,10974038,13325,0,1721495743,12998.815182769999,88.20075843000086,53471.35113024001 2024-07-20,17:15:45.000,202,10974023,13885,0,1721495744,12998.714138119998,88.14436538999871,53471.28824616 2024-07-20,17:15:46.000,202,10974007,13725,0,1721495745,12998.707401809988,88.12321800000063,53471.30222040001 2024-07-20,17:15:47.000,202,10974015,13605,0,1721495746,12998.680456569993,88.03157931000169,53471.30222040001 2024-07-20,17:15:48.000,202,10973992,13845,0,1721495747,12998.633302399998,88.08092322000448,53471.330168880006 2024-07-20,17:15:49.000,202,10974002,13405,0,1721495748,12998.552466679997,88.01748105000297,53471.23933632 2024-07-20,17:15:50.000,202,10974013,13645,0,1721495749,12998.552466679997,87.96813714000018,53471.29523328 2024-07-20,17:15:51.000,202,10974041,13845,0,1721495750,12998.464894650002,87.93289149000339,53471.31619464 2024-07-20,17:15:52.000,202,10973997,13725,0,1721495751,12998.444685720002,87.89059670999995,53471.309207520004 2024-07-20,17:15:53.000,202,10973984,13405,0,1721495752,12998.384058930002,87.85535106000316,53471.30222040001 2024-07-20,17:15:54.000,202,10974010,14045,0,1721495753,12998.303223210001,87.81305627999973,53471.25331056001 2024-07-20,17:15:55.000,202,10974003,13405,0,1721495754,12998.269541659996,87.80600715000037,53471.24632344 2024-07-20,17:15:56.000,202,10973992,13925,0,1721495755,12998.215651179991,87.80600715000037,53471.30222040001 2024-07-20,17:15:57.000,202,10974056,13405,0,1721495756,12998.18196963,87.74961410999822,53471.281259040006 2024-07-20,17:15:58.000,202,10974045,13765,0,1721495757,12998.134815459991,87.7355158499995,53471.23234920001 2024-07-20,17:15:59.000,202,10973993,13645,0,1721495758,12998.067452359996,87.67912281000463,53471.23933632 2024-07-20,17:16:00.000,202,10974033,13445,0,1721495759,12998.087661289996,87.67912281000463,53471.23234920001 2024-07-20,17:16:01.000,202,10973996,14005,0,1721495760,12998.006825569995,87.66502454999863,53471.25331056001 2024-07-20,17:16:02.000,202,10974007,13925,0,1721495761,12997.97988033,87.59453324999777,53471.23234920001 2024-07-20,17:16:03.000,202,10974019,14085,0,1721495762,12997.95293508999,87.62272977000248,53471.16946512 2024-07-20,17:16:04.000,202,10974042,13925,0,1721495763,12997.87209936999,87.55928760000097,53471.16946512 2024-07-20,17:16:05.000,202,10974018,13965,0,1721495764,12997.85189043999,87.55223847000161,53471.162478000006 2024-07-20,17:16:06.000,202,10973980,13565,0,1721495765,12997.824945199995,87.50289455999882,53471.23933632 2024-07-20,17:16:07.000,202,10973998,13605,0,1721495766,12997.83168150999,87.4887963000001,53471.17645224 2024-07-20,17:16:08.000,202,10973965,13925,0,1721495767,12997.79126364999,87.46764891000203,53471.18343936001 2024-07-20,17:16:09.000,202,10973974,13725,0,1721495768,12997.717164239999,87.43240325999795,53471.15549088001 2024-07-20,17:16:10.000,202,10974017,13525,0,1721495769,12997.717164239999,87.41830499999924,53471.18343936001 2024-07-20,17:16:11.000,202,10974012,13925,0,1721495770,12997.616119589999,87.41830499999924,53471.14850376 2024-07-20,17:16:12.000,202,10974007,13725,0,1721495771,12997.562229109993,87.37601022000308,53471.20440072001 2024-07-20,17:16:13.000,202,10973996,13925,0,1721495772,12997.494866009998,87.33371543999965,53471.18343936001 2024-07-20,17:16:14.000,202,10974026,13965,0,1721495773,12997.521811249993,87.27732240000478,53471.162478000006 2024-07-20,17:16:15.000,202,10973978,13765,0,1721495774,12997.414030289998,87.24912588000007,53471.17645224 2024-07-20,17:16:16.000,202,10974019,13925,0,1721495775,12997.393821359998,87.27027326999814,53471.18343936001 2024-07-20,17:16:17.000,202,10973998,13605,0,1721495776,12997.393821359998,87.22092936000263,53471.1974136 2024-07-20,17:16:18.000,202,10974002,13685,0,1721495777,12997.366876120002,87.17158544999984,53471.16946512 2024-07-20,17:16:19.000,202,10973993,13645,0,1721495778,12997.292776709997,87.12224154000432,53471.141516640004 2024-07-20,17:16:20.000,202,10974018,13525,0,1721495779,12997.286040400002,87.0799467600009,53471.09959392 2024-07-20,17:16:21.000,202,10974010,13765,0,1721495780,12997.225413610002,87.05175024000346,53471.092606800004 2024-07-20,17:16:22.000,202,10973995,13925,0,1721495781,12997.232149919997,87.02355371999874,53471.12055528 2024-07-20,17:16:23.000,202,10974017,13525,0,1721495782,12997.171523129997,86.97420981000323,53471.09959392 2024-07-20,17:16:24.000,202,10974010,13565,0,1721495783,12997.117632649992,86.93896415999916,53471.113568160006 2024-07-20,17:16:25.000,202,10973994,13805,0,1721495784,12997.090687409996,86.91076764000172,53471.12055528 2024-07-20,17:16:26.000,202,10974022,13525,0,1721495785,12997.077214789992,86.84732547000021,53471.162478000006 2024-07-20,17:16:27.000,202,10974018,13685,0,1721495786,12997.050269549996,86.7979815600047,53471.12055528 2024-07-20,17:16:28.000,202,10974022,13485,0,1721495787,12997.009851689996,86.7838832999987,53471.162478000006 2024-07-20,17:16:29.000,202,10974002,13565,0,1721495788,12996.98290645,86.71339199999784,53471.162478000006 2024-07-20,17:16:30.000,202,10974006,13565,0,1721495789,12996.989642759996,86.67109722000168,53471.162478000006 2024-07-20,17:16:31.000,202,10974030,13405,0,1721495790,12996.935752279991,86.61470417999953,53471.18343936001 2024-07-20,17:16:32.000,202,10974014,13845,0,1721495791,12996.868389179996,86.56536027000402,53471.15549088001 2024-07-20,17:16:33.000,202,10974021,13725,0,1721495792,12996.827971319995,86.55831114000466,53471.09959392 2024-07-20,17:16:34.000,202,10974075,13725,0,1721495793,12996.81449869999,86.50191810000251,53471.1275424 2024-07-20,17:16:35.000,202,10973993,13525,0,1721495794,12996.76060822,86.48077071000444,53471.162478000006 2024-07-20,17:16:36.000,202,10973993,13845,0,1721495795,12996.76060822,86.438475930001,53471.1275424 2024-07-20,17:16:37.000,202,10974020,13845,0,1721495796,12996.72019036,86.40323028000421,53471.12055528 2024-07-20,17:16:38.000,202,10974000,13645,0,1721495797,12996.69998143,86.41732854000293,53471.162478000006 2024-07-20,17:16:39.000,202,10974027,13605,0,1721495798,12996.69324511999,86.34683724000206,53471.19042648 2024-07-20,17:16:40.000,202,10974002,13845,0,1721495799,12996.65956357,86.31864072000462,53471.19042648 2024-07-20,17:16:41.000,202,10974046,13845,0,1721495800,12996.625882019995,86.29044419999991,53471.23234920001 2024-07-20,17:16:42.000,202,10974022,13565,0,1721495801,12996.6797725,86.27634594000119,53471.379078720005 2024-07-20,17:16:43.000,202,10974025,13805,0,1721495802,12996.6797725,86.21995289999904,53471.30222040001 2024-07-20,17:16:44.000,202,10974044,13925,0,1721495803,12996.666299879995,86.17765812000289,53471.309207520004 2024-07-20,17:16:45.000,202,10974049,14085,0,1721495804,12996.65956357,86.15651073000481,53471.29523328 2024-07-20,17:16:46.000,202,10974026,13685,0,1721495805,12996.666299879995,86.13536333999946,53471.32318176001 2024-07-20,17:16:47.000,202,10974034,13725,0,1721495806,12996.686508809995,86.10716682000202,53471.309207520004 2024-07-20,17:16:48.000,202,10974009,13845,0,1721495807,12996.65956357,86.07897030000458,53471.2672848 2024-07-20,17:16:49.000,202,10974028,13925,0,1721495808,12996.69324511999,86.07192116999795,53471.30222040001 2024-07-20,17:16:50.000,202,10974027,13805,0,1721495809,12996.71345404999,86.0296263900018,53471.31619464 2024-07-20,17:16:51.000,202,10974028,13765,0,1721495810,12996.686508809995,85.98733160999836,53471.35811736 2024-07-20,17:16:52.000,202,10974025,13685,0,1721495811,12996.6797725,85.97323334999965,53471.330168880006 2024-07-20,17:16:53.000,202,10973988,13725,0,1721495812,12996.71345404999,85.95913509000093,53471.35811736 2024-07-20,17:16:54.000,202,10973989,13885,0,1721495813,12996.73366297999,85.94503683000221,53471.35811736 2024-07-20,17:16:55.000,202,10974017,13765,0,1721495814,12996.73366297999,85.93798770000285,53471.35113024001 2024-07-20,17:16:56.000,202,10973991,13525,0,1721495815,12996.77408083999,85.93798770000285,53471.35113024001 2024-07-20,17:16:57.000,202,10974024,13725,0,1721495816,12996.77408083999,85.93798770000285,53471.427988560004 2024-07-20,17:16:58.000,202,10974023,13685,0,1721495817,12996.81449869999,85.93093857000349,53471.41401432 2024-07-20,17:16:59.000,202,10973987,13925,0,1721495818,12996.82123501,85.90979117999814,53471.39305296 2024-07-20,17:17:00.000,202,10973988,13925,0,1721495819,12996.868389179996,85.90979117999814,53471.39305296 2024-07-20,17:17:01.000,202,10974027,13725,0,1721495820,12996.83470762999,85.95913509000093,53471.38606584 2024-07-20,17:17:02.000,202,10974039,13645,0,1721495821,12996.8818618,85.93093857000349,53471.46991128001 2024-07-20,17:17:03.000,202,10974008,13685,0,1721495822,12996.935752279991,85.93093857000349,53471.46292416 2024-07-20,17:17:04.000,202,10973998,13725,0,1721495823,12996.8818618,85.94503683000221,53471.42100144001 2024-07-20,17:17:05.000,202,10973998,13565,0,1721495824,12996.935752279991,85.92388944000413,53471.476898400004 2024-07-20,17:17:06.000,202,10974011,13725,0,1721495825,12996.935752279991,85.93798770000285,53471.51882112001 2024-07-20,17:17:07.000,202,10973983,13605,0,1721495826,12996.969433829996,85.92388944000413,53471.55375672 2024-07-20,17:17:08.000,202,10974011,13725,0,1721495827,12997.003115380001,85.94503683000221,53471.56074384 2024-07-20,17:17:09.000,202,10974001,13485,0,1721495828,12996.989642759996,85.95208596000157,53471.616640800006 2024-07-20,17:17:10.000,202,10973938,13405,0,1721495829,12996.96269752,85.93798770000285,53471.63061504 2024-07-20,17:17:11.000,202,10974013,13925,0,1721495830,12997.009851689996,85.97323334999965,53471.595679440004 2024-07-20,17:17:12.000,202,10974016,14045,0,1721495831,12997.003115380001,85.95913509000093,53471.60266656 2024-07-20,17:17:13.000,202,10974004,13845,0,1721495832,12996.96269752,85.94503683000221,53471.6515764 2024-07-20,17:17:14.000,202,10973979,13485,0,1721495833,12996.98290645,85.92388944000413,53471.67952488 2024-07-20,17:17:15.000,202,10973981,13765,0,1721495834,12996.98290645,85.93093857000349,53471.665550640006 2024-07-20,17:17:16.000,202,10974008,13845,0,1721495835,12996.96269752,85.95913509000093,53471.67952488 2024-07-20,17:17:17.000,202,10974024,13765,0,1721495836,12996.935752279991,85.95913509000093,53471.763370320004 2024-07-20,17:17:18.000,202,10974019,14005,0,1721495837,12996.92227966,85.95913509000093,53471.74939608 2024-07-20,17:17:19.000,202,10974018,13845,0,1721495838,12996.96269752,85.92388944000413,53471.763370320004 2024-07-20,17:17:20.000,202,10973998,13485,0,1721495839,12996.915543349991,85.92388944000413,53471.784331680006 2024-07-20,17:17:21.000,202,10974006,13605,0,1721495840,12996.935752279991,85.88864379000006,53471.7913188 2024-07-20,17:17:22.000,202,10974033,13685,0,1721495841,12996.908807039996,85.8815946600007,53471.77035744 2024-07-20,17:17:23.000,202,10973981,13645,0,1721495842,12996.888598109996,85.89569291999942,53471.833241520006 2024-07-20,17:17:24.000,202,10974028,13725,0,1721495843,12996.87512548999,85.90274204999878,53471.84022864 2024-07-20,17:17:25.000,202,10973985,13725,0,1721495844,12996.90207073,85.89569291999942,53471.84721576 2024-07-20,17:17:26.000,202,10973994,13765,0,1721495845,12996.85491655999,85.89569291999942,53471.87516424001 2024-07-20,17:17:27.000,202,10973965,13765,0,1721495846,12996.81449869999,85.87454553000134,53471.812280160004 2024-07-20,17:17:28.000,202,10973988,13725,0,1721495847,12996.79428976999,85.85339814000326,53471.86817712 2024-07-20,17:17:29.000,202,10974026,13765,0,1721495848,12996.827971319995,85.86044727000262,53471.91009984 2024-07-20,17:17:30.000,202,10974030,14045,0,1721495849,12996.82123501,85.87454553000134,53471.85420288001 2024-07-20,17:17:31.000,202,10973994,14005,0,1721495850,12996.807762389995,85.88864379000006,53471.87516424001 2024-07-20,17:17:32.000,202,10973985,13605,0,1721495851,12996.82123501,85.91684031000477,53471.88913848 2024-07-20,17:17:33.000,202,10973997,13765,0,1721495852,12996.80102608,85.90979117999814,53471.88913848 2024-07-20,17:17:34.000,202,10974022,13845,0,1721495853,12996.83470762999,85.89569291999942,53471.93804832 2024-07-20,17:17:35.000,202,10974004,13725,0,1721495854,12996.827971319995,85.88864379000006,53471.952022560006 2024-07-20,17:17:36.000,202,10973989,13725,0,1721495855,12996.868389179996,85.92388944000413,53471.99394528001 2024-07-20,17:17:37.000,202,10973996,13485,0,1721495856,12996.827971319995,85.89569291999942,53471.979971040004 2024-07-20,17:17:38.000,202,10974031,13525,0,1721495857,12996.767344529995,85.92388944000413,53471.95900968 2024-07-20,17:17:39.000,202,10974024,14005,0,1721495858,12996.807762389995,85.91684031000477,53471.97298392001 2024-07-20,17:17:40.000,202,10973992,13725,0,1721495859,12996.807762389995,85.91684031000477,53472.049842240005 2024-07-20,17:17:41.000,202,10973905,13925,0,1721495860,12996.77408083999,85.91684031000477,53472.04285512001 2024-07-20,17:17:42.000,202,10973988,13765,0,1721495861,12996.787553459995,85.87454553000134,53472.02888088 2024-07-20,17:17:43.000,202,10973997,13445,0,1721495862,12996.73366297999,85.88864379000006,53472.035868 2024-07-20,17:17:44.000,202,10973950,13565,0,1721495863,12996.73366297999,85.90274204999878,53472.07080360001 2024-07-20,17:17:45.000,202,10974013,13965,0,1721495864,12996.71345404999,85.90274204999878,53472.049842240005 2024-07-20,17:17:46.000,202,10974010,14005,0,1721495865,12996.73366297999,85.87454553000134,53472.07779072 2024-07-20,17:17:47.000,202,10973995,13725,0,1721495866,12996.726926669995,85.90979117999814,53472.07779072 2024-07-20,17:17:48.000,202,10974019,13565,0,1721495867,12996.67303618999,85.89569291999942,53472.07779072 2024-07-20,17:17:49.000,202,10973969,13845,0,1721495868,12996.69998143,85.89569291999942,53472.14067480001 2024-07-20,17:17:50.000,202,10974036,13765,0,1721495869,12996.69998143,85.92388944000413,53472.18958464001 2024-07-20,17:17:51.000,202,10973981,13725,0,1721495870,12996.706717739995,85.94503683000221,53472.1756104 2024-07-20,17:17:52.000,202,10973987,13525,0,1721495871,12996.67303618999,85.92388944000413,53472.14067480001 2024-07-20,17:17:53.000,202,10974013,13965,0,1721495872,12996.65282725999,85.91684031000477,53472.1756104 2024-07-20,17:17:54.000,202,10973980,13565,0,1721495873,12996.67303618999,85.96618422000029,53472.22452024 2024-07-20,17:17:55.000,202,10973996,13565,0,1721495874,12996.646090949995,86.00142987000436,53472.23150736 2024-07-20,17:17:56.000,202,10973983,13805,0,1721495875,12996.605673089995,85.95208596000157,53472.20355888 2024-07-20,17:17:57.000,202,10973975,14045,0,1721495876,12996.63935464,85.96618422000029,53472.21054600001 2024-07-20,17:17:58.000,202,10973998,13645,0,1721495877,12996.61240939999,85.95913509000093,53472.29439144 2024-07-20,17:17:59.000,202,10974001,13885,0,1721495878,12996.625882019995,85.980282479999,53472.29439144 2024-07-20,17:18:00.000,202,10973964,13645,0,1721495879,12996.625882019995,86.00847900000372,53472.27343008 2024-07-20,17:18:01.000,202,10974005,13725,0,1721495880,12996.625882019995,85.98733160999836,53472.23849448001 2024-07-20,17:18:02.000,202,10973987,13805,0,1721495881,12996.59893678,86.0296263900018,53472.287404320006 2024-07-20,17:18:03.000,202,10974024,13645,0,1721495882,12996.63261832999,86.02257726000244,53472.32932704001 2024-07-20,17:18:04.000,202,10973984,13685,0,1721495883,12996.61914571,86.05782290999923,53472.32932704001 2024-07-20,17:18:05.000,202,10974015,13685,0,1721495884,12996.65282725999,86.07192116999795,53472.385224000005 2024-07-20,17:18:06.000,202,10973942,13845,0,1721495885,12996.63935464,86.07897030000458,53472.36426264 2024-07-20,17:18:07.000,202,10973978,13765,0,1721495886,12996.63935464,86.08601943000394,53472.42714672001 2024-07-20,17:18:08.000,202,10974005,13805,0,1721495887,12996.61914571,86.10011769000266,53472.434133840005 2024-07-20,17:18:09.000,202,10973974,13725,0,1721495888,12996.6797725,86.12126508000074,53472.434133840005 2024-07-20,17:18:10.000,202,10973982,13805,0,1721495889,12996.63935464,86.10716682000202,53472.44810808001 2024-07-20,17:18:11.000,202,10974013,13605,0,1721495890,12996.666299879995,86.10716682000202,53472.46906944 2024-07-20,17:18:12.000,202,10974026,13805,0,1721495891,12996.686508809995,86.0930685600033,53472.47605656001 2024-07-20,17:18:13.000,202,10974007,13565,0,1721495892,12996.726926669995,86.1283142100001,53472.53894064 2024-07-20,17:18:14.000,202,10973975,13805,0,1721495893,12996.72019036,86.11421595000138,53472.61579896001 2024-07-20,17:18:15.000,202,10973993,13885,0,1721495894,12996.69998143,86.10011769000266,53472.58785048 2024-07-20,17:18:16.000,202,10974008,14085,0,1721495895,12996.69324511999,86.08601943000394,53472.60881184 2024-07-20,17:18:17.000,202,10973980,13605,0,1721495896,12996.77408083999,86.08601943000394,53472.56688912 2024-07-20,17:18:18.000,202,10973978,13925,0,1721495897,12996.767344529995,86.07897030000458,53472.56688912 2024-07-20,17:18:19.000,202,10974012,13765,0,1721495898,12996.76060822,86.08601943000394,53472.56688912 2024-07-20,17:18:20.000,202,10974015,13805,0,1721495899,12996.787553459995,86.12126508000074,53472.61579896001 2024-07-20,17:18:21.000,202,10973975,13725,0,1721495900,12996.80102608,86.10716682000202,53472.601824720005 2024-07-20,17:18:22.000,202,10973991,13765,0,1721495901,12996.83470762999,86.07897030000458,53472.58785048 2024-07-20,17:18:23.000,202,10973997,13565,0,1721495902,12996.84144394,86.0930685600033,53472.60881184 2024-07-20,17:18:24.000,202,10973986,13565,0,1721495903,12996.827971319995,86.10716682000202,53472.68567016 2024-07-20,17:18:25.000,202,10973970,13485,0,1721495904,12996.848180249995,86.13536333999946,53472.68567016 2024-07-20,17:18:26.000,202,10973960,13645,0,1721495905,12996.888598109996,86.14241246999882,53472.720605760005 2024-07-20,17:18:27.000,202,10973955,13725,0,1721495906,12996.915543349991,86.16355986000417,53472.77650272 2024-07-20,17:18:28.000,202,10974009,13565,0,1721495907,12996.955961209991,86.17060899000353,53472.8044512 2024-07-20,17:18:29.000,202,10974008,14005,0,1721495908,12996.996379069991,86.15651073000481,53472.78348984001 2024-07-20,17:18:30.000,202,10973999,13725,0,1721495909,12996.98290645,86.18470725000225,53472.79746408 2024-07-20,17:18:31.000,202,10973966,13925,0,1721495910,12997.009851689996,86.1917563800016,53472.82541256 2024-07-20,17:18:32.000,202,10973968,13965,0,1721495911,12997.023324310001,86.21290376999968,53472.818425440004 2024-07-20,17:18:33.000,202,10973987,13925,0,1721495912,12997.070478479996,86.2411002900044,53472.91624512 2024-07-20,17:18:34.000,202,10973987,13525,0,1721495913,12997.090687409996,86.24814942000376,53472.9441936 2024-07-20,17:18:35.000,202,10973974,13605,0,1721495914,12997.124368960001,86.27634594000119,53472.95118072001 2024-07-20,17:18:36.000,202,10973938,14005,0,1721495915,12997.184995750002,86.33273898000334,53472.97912920001 2024-07-20,17:18:37.000,202,10973959,13445,0,1721495916,12997.171523129997,86.36798463000014,53472.93021936001 2024-07-20,17:18:38.000,202,10974023,13885,0,1721495917,12997.211940989997,86.34683724000206,53472.95118072001 2024-07-20,17:18:39.000,202,10973985,13765,0,1721495918,12997.232149919997,86.38208288999886,53473.06297464 2024-07-20,17:18:40.000,202,10973964,13805,0,1721495919,12997.232149919997,86.39618115000485,53473.02105192 2024-07-20,17:18:41.000,202,10973982,13565,0,1721495920,12997.299513019992,86.438475930001,53473.04201328 2024-07-20,17:18:42.000,202,10974001,13885,0,1721495921,12997.286040400002,86.438475930001,53473.104897360005 2024-07-20,17:18:43.000,202,10974006,13645,0,1721495922,12997.346667190002,86.49486897000315,53473.11887160001 2024-07-20,17:18:44.000,202,10974001,13405,0,1721495923,12997.299513019992,86.49486897000315,53473.12585872001 2024-07-20,17:18:45.000,202,10973980,13685,0,1721495924,12997.346667190002,86.52306549000059,53473.14682008001 2024-07-20,17:18:46.000,202,10973977,13725,0,1721495925,12997.312985639997,86.55831114000466,53473.20970416 2024-07-20,17:18:47.000,202,10974006,13605,0,1721495926,12997.326458260002,86.53716374999931,53473.19572992001 2024-07-20,17:18:48.000,202,10974050,13565,0,1721495927,12997.312985639997,86.53011461999995,53473.23066552 2024-07-20,17:18:49.000,202,10973990,13325,0,1721495928,12997.312985639997,86.55831114000466,53473.24463976001 2024-07-20,17:18:50.000,202,10973962,13725,0,1721495929,12997.319721949993,86.59355679000146,53473.223678400005 2024-07-20,17:18:51.000,202,10973974,13925,0,1721495930,12997.346667190002,86.6217533099989,53473.29354960001 2024-07-20,17:18:52.000,202,10974010,13805,0,1721495931,12997.326458260002,86.64290070000425,53473.38438216001 2024-07-20,17:18:53.000,202,10974032,13845,0,1721495932,12997.279304089992,86.65699896000297,53473.26560112001 2024-07-20,17:18:54.000,202,10974015,13645,0,1721495933,12997.292776709997,86.66404809000232,53473.321498080004 2024-07-20,17:18:55.000,202,10973950,13565,0,1721495934,12997.333194569997,86.66404809000232,53473.24463976001 2024-07-20,17:18:56.000,202,10973948,13765,0,1721495935,12997.279304089992,86.67109722000168,53473.24463976001 2024-07-20,17:18:57.000,202,10974001,13685,0,1721495936,12997.312985639997,86.71339199999784,53473.258614 2024-07-20,17:18:58.000,202,10973990,13485,0,1721495937,12997.312985639997,86.67109722000168,53473.30752384 2024-07-20,17:18:59.000,202,10973948,13525,0,1721495938,12997.265831470002,86.72044113000447,53473.29354960001 2024-07-20,17:19:00.000,202,10974017,13565,0,1721495939,12997.245622540002,86.72044113000447,53473.3284852 2024-07-20,17:19:01.000,202,10973986,13605,0,1721495940,12997.265831470002,86.71339199999784,53473.31451096001 2024-07-20,17:19:02.000,202,10974000,13765,0,1721495941,12997.211940989997,86.67814635000104,53473.37739504 2024-07-20,17:19:03.000,202,10973998,13845,0,1721495942,12997.279304089992,86.67814635000104,53473.31451096001 2024-07-20,17:19:04.000,202,10973972,13725,0,1721495943,12997.225413610002,86.69929373999912,53473.3983564 2024-07-20,17:19:05.000,202,10973965,13765,0,1721495944,12997.218677299992,86.73453939000319,53473.38438216001 2024-07-20,17:19:06.000,202,10973985,13765,0,1721495945,12997.225413610002,86.72044113000447,53473.35643368 2024-07-20,17:19:07.000,202,10974026,13965,0,1721495946,12997.158050509992,86.70634286999848,53473.3983564 2024-07-20,17:19:08.000,202,10973954,13565,0,1721495947,12997.198468369992,86.70634286999848,53473.34944656 2024-07-20,17:19:09.000,202,10973995,13805,0,1721495948,12997.131105269997,86.72749026000383,53473.37040792 2024-07-20,17:19:10.000,202,10974020,14165,0,1721495949,12997.158050509992,86.72044113000447,53473.38438216001 2024-07-20,17:19:11.000,202,10973996,13885,0,1721495950,12997.144577890002,86.74863765000191,53473.40534352 2024-07-20,17:19:12.000,202,10973992,13645,0,1721495951,12997.104160030001,86.76273591000063,53473.44726624 2024-07-20,17:19:13.000,202,10973991,13765,0,1721495952,12997.124368960001,86.79093242999807,53473.4682276 2024-07-20,17:19:14.000,202,10973999,13645,0,1721495953,12997.097423719992,86.79093242999807,53473.41931776 2024-07-20,17:19:15.000,202,10974020,13925,0,1721495954,12997.070478479996,86.81912895000278,53473.489188960004 2024-07-20,17:19:16.000,202,10973990,13605,0,1721495955,12997.083951100001,86.82617808000214,53473.51713744 2024-07-20,17:19:17.000,202,10974020,13845,0,1721495956,12997.104160030001,86.86847285999829,53473.51713744 2024-07-20,17:19:18.000,202,10973991,13965,0,1721495957,12997.117632649992,86.896669380003,53473.51713744 2024-07-20,17:19:19.000,202,10974004,14005,0,1721495958,12997.070478479996,86.92486590000044,53473.510150320006 2024-07-20,17:19:20.000,202,10973972,13565,0,1721495959,12997.070478479996,86.92486590000044,53473.489188960004 2024-07-20,17:19:21.000,202,10973993,13725,0,1721495960,12997.090687409996,86.96011155000451,53473.5730344 2024-07-20,17:19:22.000,202,10973974,13565,0,1721495961,12997.070478479996,86.99535720000131,53473.5730344 2024-07-20,17:19:23.000,202,10973934,13605,0,1721495962,12997.144577890002,87.01650458999939,53473.5730344 2024-07-20,17:19:24.000,202,10973987,13605,0,1721495963,12997.077214789992,87.05175024000346,53473.59399576 2024-07-20,17:19:25.000,202,10973986,14125,0,1721495964,12997.063742170001,87.09404501999961,53473.58002152001 2024-07-20,17:19:26.000,202,10973997,13965,0,1721495965,12997.057005859991,87.13633980000304,53473.60098288001 2024-07-20,17:19:27.000,202,10973982,13485,0,1721495966,12997.043533240001,87.18568370999856,53473.62893136001 2024-07-20,17:19:28.000,202,10973954,13845,0,1721495967,12997.030060619996,87.18568370999856,53473.61495712 2024-07-20,17:19:29.000,202,10974017,13645,0,1721495968,12997.016587999991,87.20683110000391,53473.607970000005 2024-07-20,17:19:30.000,202,10973998,13565,0,1721495969,12997.016587999991,87.24912588000007,53473.63591848 2024-07-20,17:19:31.000,202,10973960,14005,0,1721495970,12996.989642759996,87.29846979000286,53473.66386696 2024-07-20,17:19:32.000,202,10973991,13685,0,1721495971,12996.969433829996,87.31961718000093,53473.64989272001 2024-07-20,17:19:33.000,202,10974026,13845,0,1721495972,12996.94248859,87.35486282999773,53473.607970000005 2024-07-20,17:19:34.000,202,10974000,13845,0,1721495973,12996.90207073,87.33371543999965,53473.6429056 2024-07-20,17:19:35.000,202,10974011,13845,0,1721495974,12996.89533441999,87.37601022000308,53473.58002152001 2024-07-20,17:19:36.000,202,10973962,13685,0,1721495975,12996.888598109996,87.38305935000244,53473.607970000005 2024-07-20,17:19:37.000,202,10974009,13605,0,1721495976,12996.868389179996,87.39715761000116,53473.6429056 2024-07-20,17:19:38.000,202,10974027,13565,0,1721495977,12996.929015969996,87.45355065000331,53473.58002152001 2024-07-20,17:19:39.000,202,10974012,13965,0,1721495978,12996.89533441999,87.48174717000074,53473.559060160005 2024-07-20,17:19:40.000,202,10973984,13605,0,1721495979,12996.868389179996,87.50994368999818,53473.6429056 2024-07-20,17:19:41.000,202,10974017,14005,0,1721495980,12996.8818618,87.54518934000225,53473.60098288001 2024-07-20,17:19:42.000,202,10973995,13805,0,1721495981,12996.85491655999,87.55223847000161,53473.59399576 2024-07-20,17:19:43.000,202,10973995,13685,0,1721495982,12996.87512548999,87.58043498999905,53473.5380988 2024-07-20,17:19:44.000,202,10974016,13525,0,1721495983,12996.827971319995,87.60863151000376,53473.55207304001 2024-07-20,17:19:45.000,202,10974000,13605,0,1721495984,12996.83470762999,87.64387716000056,53473.55207304001 2024-07-20,17:19:46.000,202,10973961,14005,0,1721495985,12996.888598109996,87.672073679998,53473.6429056 2024-07-20,17:19:47.000,202,10973984,13965,0,1721495986,12996.89533441999,87.68617194000399,53473.60098288001 2024-07-20,17:19:48.000,202,10974026,13805,0,1721495987,12996.85491655999,87.70731933000206,53473.59399576 2024-07-20,17:19:49.000,202,10974004,13885,0,1721495988,12996.8818618,87.78485976000229,53473.61495712 2024-07-20,17:19:50.000,202,10973980,13605,0,1721495989,12996.86165287,87.79895802000101,53473.5730344 2024-07-20,17:19:51.000,202,10973995,13685,0,1721495990,12996.8818618,87.82715453999845,53473.559060160005 2024-07-20,17:19:52.000,202,10973997,13725,0,1721495991,12996.888598109996,87.8483019300038,53473.55207304001 2024-07-20,17:19:53.000,202,10974013,14045,0,1721495992,12996.94248859,87.85535106000316,53473.50316320001 2024-07-20,17:19:54.000,202,10974005,13965,0,1721495993,12996.888598109996,87.93289149000339,53473.52412456 2024-07-20,17:19:55.000,202,10973986,13565,0,1721495994,12996.955961209991,87.96108801000082,53473.52412456 2024-07-20,17:19:56.000,202,10974007,13605,0,1721495995,12996.935752279991,88.01043192000361,53473.55207304001 2024-07-20,17:19:57.000,202,10973986,13685,0,1721495996,12996.969433829996,88.05977582999913,53473.54508592 2024-07-20,17:19:58.000,202,10973963,13765,0,1721495997,12996.98290645,88.04567757000041,53473.60098288001 2024-07-20,17:19:59.000,202,10974064,13565,0,1721495998,12996.98290645,88.10207061000256,53473.58700864 2024-07-20,17:20:00.000,202,10973995,13965,0,1721495999,12996.976170139991,88.12321800000063,53473.58700864 2024-07-20,17:20:01.000,202,10973992,13765,0,1721496000,12996.996379069991,88.17961104000278,53473.55207304001 2024-07-20,17:20:02.000,202,10973972,13885,0,1721496001,12997.023324310001,88.20780756000022,53473.55207304001 2024-07-20,17:20:03.000,202,10973930,13845,0,1721496002,12997.036796929991,88.2289549499983,53473.54508592 2024-07-20,17:20:04.000,202,10974019,13685,0,1721496003,12997.009851689996,88.25715147000301,53473.56604728 2024-07-20,17:20:05.000,202,10974005,13605,0,1721496004,12996.996379069991,88.33469190000324,53473.58002152001 2024-07-20,17:20:06.000,202,10973982,13605,0,1721496005,12997.043533240001,88.39813407000474,53473.559060160005 2024-07-20,17:20:07.000,202,10974024,13685,0,1721496006,12997.003115380001,88.4404288500009,53473.510150320006 2024-07-20,17:20:08.000,202,10974037,13885,0,1721496007,12996.98290645,88.45452710999962,53473.50316320001 2024-07-20,17:20:09.000,202,10973951,13685,0,1721496008,12997.009851689996,88.5038710200024,53473.607970000005 2024-07-20,17:20:10.000,202,10974008,13765,0,1721496009,12997.003115380001,88.5391166699992,53473.58700864 2024-07-20,17:20:11.000,202,10974033,13805,0,1721496010,12997.016587999991,88.61665709999943,53473.5730344 2024-07-20,17:20:12.000,202,10974039,13965,0,1721496011,12997.016587999991,88.63075535999815,53473.58700864 2024-07-20,17:20:13.000,202,10974058,13845,0,1721496012,12997.030060619996,88.66600101000222,53473.56604728 2024-07-20,17:20:14.000,202,10973992,13525,0,1721496013,12997.057005859991,88.70124665999901,53473.56604728 2024-07-20,17:20:15.000,202,10974004,13645,0,1721496014,12997.036796929991,88.75763970000116,53473.52412456 2024-07-20,17:20:16.000,202,10974002,13885,0,1721496015,12997.057005859991,88.79288534999796,53473.58700864 2024-07-20,17:20:17.000,202,10974005,13685,0,1721496016,12997.124368960001,88.83518013000139,53473.51713744 2024-07-20,17:20:18.000,202,10973958,13765,0,1721496017,12997.070478479996,88.86337664999883,53473.50316320001 2024-07-20,17:20:19.000,202,10974009,13765,0,1721496018,12997.057005859991,88.8986223000029,53473.53111168001 2024-07-20,17:20:20.000,202,10973983,13725,0,1721496019,12997.043533240001,88.88452404000418,53473.53111168001 2024-07-20,17:20:21.000,202,10974004,13885,0,1721496020,12997.009851689996,88.96911360000377,53473.47521472 2024-07-20,17:20:22.000,202,10973980,13885,0,1721496021,12997.009851689996,88.9973101200012,53473.48220184001 2024-07-20,17:20:23.000,202,10973978,13565,0,1721496022,12997.009851689996,88.99026099000184,53473.47521472 2024-07-20,17:20:24.000,202,10973979,14085,0,1721496023,12996.996379069991,89.01845750999928,53473.44726624 2024-07-20,17:20:25.000,202,10973969,13805,0,1721496024,12996.996379069991,89.06075229000271,53473.45425336001 2024-07-20,17:20:26.000,202,10974003,13605,0,1721496025,12997.003115380001,89.04665403000399,53473.440279120005 2024-07-20,17:20:27.000,202,10974005,13805,0,1721496026,12996.996379069991,89.07485055000143,53473.440279120005 2024-07-20,17:20:28.000,202,10974011,13725,0,1721496027,12996.976170139991,89.0959979399995,53473.41931776 2024-07-20,17:20:29.000,202,10974028,13725,0,1721496028,12996.955961209991,89.11714533000486,53473.41233064001 2024-07-20,17:20:30.000,202,10974007,13645,0,1721496029,12996.94248859,89.1453418500023,53473.41233064001 2024-07-20,17:20:31.000,202,10974006,13725,0,1721496030,12996.92227966,89.17353836999973,53473.42630488 2024-07-20,17:20:32.000,202,10974029,13805,0,1721496031,12996.92227966,89.15944011000101,53473.41233064001 2024-07-20,17:20:33.000,202,10974010,13645,0,1721496032,12996.87512548999,89.2087840200038,53473.3983564 2024-07-20,17:20:34.000,202,10974013,13845,0,1721496033,12996.85491655999,89.22288228000252,53473.36342080001 2024-07-20,17:20:35.000,202,10974032,13765,0,1721496034,12996.81449869999,89.21583315000316,53473.36342080001 2024-07-20,17:20:36.000,202,10973986,13845,0,1721496035,12996.79428976999,89.2440296700006,53473.342459440006 2024-07-20,17:20:37.000,202,10974017,13765,0,1721496036,12996.79428976999,89.25107879999996,53473.37739504 2024-07-20,17:20:38.000,202,10973993,13845,0,1721496037,12996.75387190999,89.28632445000403,53473.37739504 2024-07-20,17:20:39.000,202,10973986,13725,0,1721496038,12996.73366297999,89.31452097000147,53473.34944656 2024-07-20,17:20:40.000,202,10974037,13805,0,1721496039,12996.686508809995,89.32157010000083,53473.37040792 2024-07-20,17:20:41.000,202,10974020,13885,0,1721496040,12996.666299879995,89.3568157500049,53473.30752384 2024-07-20,17:20:42.000,202,10974046,13885,0,1721496041,12996.65956357,89.39911053000105,53473.29354960001 2024-07-20,17:20:43.000,202,10973946,13765,0,1721496042,12996.63261832999,89.42025791999913,53473.26560112001 2024-07-20,17:20:44.000,202,10974008,13605,0,1721496043,12996.605673089995,89.44845444000384,53473.30752384 2024-07-20,17:20:45.000,202,10974013,13765,0,1721496044,12996.59893678,89.42730704999849,53473.258614 2024-07-20,17:20:46.000,202,10974001,13805,0,1721496045,12996.605673089995,89.46255270000256,53473.26560112001 2024-07-20,17:20:47.000,202,10974014,13565,0,1721496046,12996.524837369994,89.51189660999808,53473.25162688 2024-07-20,17:20:48.000,202,10973987,13525,0,1721496047,12996.504628439994,89.49074922,53473.20970416 2024-07-20,17:20:49.000,202,10973987,13925,0,1721496048,12996.477683199999,89.56828965000022,53473.25162688 2024-07-20,17:20:50.000,202,10974011,13925,0,1721496049,12996.464210579994,89.54714226000215,53473.223678400005 2024-07-20,17:20:51.000,202,10973973,13685,0,1721496050,12996.417056409999,89.56828965000022,53473.16079432 2024-07-20,17:20:52.000,202,10974004,13805,0,1721496051,12996.410320099989,89.65287920999981,53473.16079432 2024-07-20,17:20:53.000,202,10974016,13685,0,1721496052,12996.376638549998,89.63173182000173,53473.20271704 2024-07-20,17:20:54.000,202,10974040,13725,0,1721496053,12996.369902239989,89.63878095000109,53473.1887428 2024-07-20,17:20:55.000,202,10974003,13605,0,1721496054,12996.268857589988,89.67402659999789,53473.16778144001 2024-07-20,17:20:56.000,202,10974001,13605,0,1721496055,12996.235176039998,89.69517399000324,53473.13983296 2024-07-20,17:20:57.000,202,10974014,13845,0,1721496056,12996.174549249998,89.69517399000324,53473.16079432 2024-07-20,17:20:58.000,202,10974004,13885,0,1721496057,12996.113922459997,89.77271442000347,53473.07694888001 2024-07-20,17:20:59.000,202,10974015,13965,0,1721496058,12996.086977220002,89.77976355000283,53473.06996176 2024-07-20,17:21:00.000,202,10974022,13925,0,1721496059,12996.012877809997,89.77271442000347,53473.12585872001 2024-07-20,17:21:01.000,202,10974042,13805,0,1721496060,12995.979196259992,89.8009109400009,53473.104897360005 2024-07-20,17:21:02.000,202,10974041,13765,0,1721496061,12995.952251019997,89.82910745999834,53473.06996176 2024-07-20,17:21:03.000,202,10974056,13925,0,1721496062,12995.945514710002,89.87845137000113,53473.0140648 2024-07-20,17:21:04.000,202,10974022,13885,0,1721496063,12995.871415299996,89.87845137000113,53473.03502616 2024-07-20,17:21:05.000,202,10973973,13725,0,1721496064,12995.810788509996,89.92779528000392,53473.04201328 2024-07-20,17:21:06.000,202,10974031,13845,0,1721496065,12995.804052200001,89.97009006000008,53472.99310344 2024-07-20,17:21:07.000,202,10974027,13725,0,1721496066,12995.736689099991,89.99123744999815,53473.007077680006 2024-07-20,17:21:08.000,202,10974005,13885,0,1721496067,12995.689534929996,90.00533571000415,53473.0140648 2024-07-20,17:21:09.000,202,10974027,13685,0,1721496068,12995.65585337999,90.02648310000222,53472.97214208 2024-07-20,17:21:10.000,202,10974007,13685,0,1721496069,12995.608699209995,90.07582700999774,53472.9441936 2024-07-20,17:21:11.000,202,10974004,13725,0,1721496070,12995.57501765999,90.09697440000309,53472.9441936 2024-07-20,17:21:12.000,202,10974026,13925,0,1721496071,12995.52112718,90.1463183099986,53472.89528376 2024-07-20,17:21:13.000,202,10973983,13725,0,1721496072,12995.51439086999,90.17451483000332,53472.82541256 2024-07-20,17:21:14.000,202,10974022,13765,0,1721496073,12995.49418193999,90.1956622200014,53472.88130952001 2024-07-20,17:21:15.000,202,10973999,13925,0,1721496074,12995.44029146,90.23090786999819,53472.790476960006 2024-07-20,17:21:16.000,202,10973996,13645,0,1721496075,12995.42008253,90.2591043900029,53472.75554136 2024-07-20,17:21:17.000,202,10973946,13925,0,1721496076,12995.41334621999,90.28025178000098,53472.75554136 2024-07-20,17:21:18.000,202,10973957,13405,0,1721496077,12995.41334621999,90.33664482000313,53472.769515600005 2024-07-20,17:21:19.000,202,10973953,13765,0,1721496078,12995.39313728999,90.37189046999993,53472.68567016 2024-07-20,17:21:20.000,202,10973967,13685,0,1721496079,12995.42008253,90.42828351000207,53472.6996444 2024-07-20,17:21:21.000,202,10974002,13885,0,1721496080,12995.42008253,90.44943090000015,53472.66470880001 2024-07-20,17:21:22.000,202,10973956,13765,0,1721496081,12995.406609909995,90.48467655000422,53472.650734560004 2024-07-20,17:21:23.000,202,10973963,13885,0,1721496082,12995.37966467,90.47762742000486,53472.6297732 2024-07-20,17:21:24.000,202,10973973,13565,0,1721496083,12995.39313728999,90.55516784999782,53472.601824720005 2024-07-20,17:21:25.000,202,10974013,14005,0,1721496084,12995.3998736,90.55516784999782,53472.58086336 2024-07-20,17:21:26.000,202,10973954,13765,0,1721496085,12995.37292835999,90.6045117600006,53472.51797928 2024-07-20,17:21:27.000,202,10973956,13725,0,1721496086,12995.406609909995,90.61861001999932,53472.51099216 2024-07-20,17:21:28.000,202,10973987,13805,0,1721496087,12995.35945574,90.62565914999868,53472.44112096 2024-07-20,17:21:29.000,202,10973976,13805,0,1721496088,12995.37292835999,90.66795393000211,53472.36426264 2024-07-20,17:21:30.000,202,10973972,13685,0,1721496089,12995.33924681,90.69615044999955,53472.34330128 2024-07-20,17:21:31.000,202,10973987,13605,0,1721496090,12995.325774189994,90.72434697000426,53472.32233992 2024-07-20,17:21:32.000,202,10973960,13965,0,1721496091,12995.37292835999,90.75959262000106,53472.32932704001 2024-07-20,17:21:33.000,202,10974021,13765,0,1721496092,12995.305565259994,90.80893653000385,53472.266442960004 2024-07-20,17:21:34.000,202,10974004,13845,0,1721496093,12995.319037879999,90.83008392000193,53472.29439144 2024-07-20,17:21:35.000,202,10973981,13805,0,1721496094,12995.325774189994,90.90057522000279,53472.28041720001 2024-07-20,17:21:36.000,202,10973982,13685,0,1721496095,12995.27188370999,90.93582086999959,53472.30137856 2024-07-20,17:21:37.000,202,10973927,13845,0,1721496096,12995.31230156999,90.9499191299983,53472.27343008 2024-07-20,17:21:38.000,202,10973953,13645,0,1721496097,12995.278620019999,90.97106652000366,53472.287404320006 2024-07-20,17:21:39.000,202,10974006,14005,0,1721496098,12995.298828949999,91.02745955999853,53472.22452024 2024-07-20,17:21:40.000,202,10973980,13765,0,1721496099,12995.298828949999,91.03450868999789,53472.23150736 2024-07-20,17:21:41.000,202,10973973,13725,0,1721496100,12995.31230156999,91.03450868999789,53472.25945584001 2024-07-20,17:21:42.000,202,10974003,13845,0,1721496101,12995.27188370999,91.06975434000196,53472.19657176 2024-07-20,17:21:43.000,202,10974002,13845,0,1721496102,12995.265147399994,91.11204911999812,53472.18958464001 2024-07-20,17:21:44.000,202,10973990,13725,0,1721496103,12995.278620019999,91.14024564000283,53472.16163616001 2024-07-20,17:21:45.000,202,10974010,13765,0,1721496104,12995.238202159999,91.18254041999899,53472.16163616001 2024-07-20,17:21:46.000,202,10973970,13805,0,1721496105,12995.197784299999,91.18254041999899,53472.147661920004 2024-07-20,17:21:47.000,202,10974005,13565,0,1721496106,12995.204520609994,91.2107369400037,53472.098752080004 2024-07-20,17:21:48.000,202,10973970,13765,0,1721496107,12995.184311679994,91.23188433000178,53472.119713440006 2024-07-20,17:21:49.000,202,10973986,13605,0,1721496108,12995.177575369999,91.26712997999857,53472.07779072 2024-07-20,17:21:50.000,202,10973965,13765,0,1721496109,12995.123684889993,91.29532650000328,53472.07779072 2024-07-20,17:21:51.000,202,10974017,13565,0,1721496110,12995.110212269989,91.28122824000457,53472.035868 2024-07-20,17:21:52.000,202,10973969,13925,0,1721496111,12995.076530719998,91.31647389000136,53472.02189376001 2024-07-20,17:21:53.000,202,10973940,13805,0,1721496112,12995.103475959993,91.31647389000136,53471.99394528001 2024-07-20,17:21:54.000,202,10974003,13765,0,1721496113,12995.103475959993,91.35171953999816,53472.02888088 2024-07-20,17:21:55.000,202,10974019,13925,0,1721496114,12995.063058099993,91.36581780000415,53471.93804832 2024-07-20,17:21:56.000,202,10973998,13725,0,1721496115,12995.022640239993,91.39401432000159,53471.952022560006 2024-07-20,17:21:57.000,202,10973972,13605,0,1721496116,12995.009167619988,91.41516170999967,53471.92407408001 2024-07-20,17:21:58.000,202,10973947,13845,0,1721496117,12994.975486069998,91.43630909999774,53471.882151360005 2024-07-20,17:21:59.000,202,10973999,13725,0,1721496118,12994.928331900002,91.49270213999989,53471.84022864 2024-07-20,17:22:00.000,202,10974000,13725,0,1721496119,12994.928331900002,91.5208986600046,53471.812280160004 2024-07-20,17:22:01.000,202,10973986,13765,0,1721496120,12994.901386659993,91.54909518000204,53471.833241520006 2024-07-20,17:22:02.000,202,10974006,13565,0,1721496121,12994.860968799992,91.56319344000076,53471.84022864 2024-07-20,17:22:03.000,202,10973958,13845,0,1721496122,12994.887914040002,91.58434082999884,53471.74240896 2024-07-20,17:22:04.000,202,10973978,13765,0,1721496123,12994.854232489997,91.61253735000355,53471.74939608 2024-07-20,17:22:05.000,202,10974016,13485,0,1721496124,12994.813814629997,91.62663561000227,53471.75638320001 2024-07-20,17:22:06.000,202,10973984,13765,0,1721496125,12994.800342009992,91.66188125999906,53471.70048624 2024-07-20,17:22:07.000,202,10973986,13605,0,1721496126,12994.786869390002,91.67597951999778,53471.63760216001 2024-07-20,17:22:08.000,202,10973951,13925,0,1721496127,12994.712769979997,91.67597951999778,53471.57471808 2024-07-20,17:22:09.000,202,10973973,13925,0,1721496128,12994.665615810001,91.67597951999778,53471.53978248001 2024-07-20,17:22:10.000,202,10973971,13605,0,1721496129,12994.665615810001,91.67597951999778,53471.5817052 2024-07-20,17:22:11.000,202,10973976,13965,0,1721496130,12994.625197950001,91.69712691000313,53471.53279536 2024-07-20,17:22:12.000,202,10973944,13845,0,1721496131,12994.564571160001,91.7041760400025,53471.49087264001 2024-07-20,17:22:13.000,202,10974006,13925,0,1721496132,12994.537625919991,91.75351994999801,53471.448949920006 2024-07-20,17:22:14.000,202,10973975,13645,0,1721496133,12994.54436223,91.73942168999929,53471.46292416 2024-07-20,17:22:15.000,202,10973977,13805,0,1721496134,12994.46352651,91.71827430000121,53471.42100144001 2024-07-20,17:22:16.000,202,10973969,13885,0,1721496135,12994.44331758,91.72532343000057,53471.39305296 2024-07-20,17:22:17.000,202,10973979,13645,0,1721496136,12994.409636029995,91.71827430000121,53471.379078720005 2024-07-20,17:22:18.000,202,10973988,13765,0,1721496137,12994.35574554999,91.71122517000185,53471.39305296 2024-07-20,17:22:19.000,202,10973977,13565,0,1721496138,12994.369218169995,91.72532343000057,53471.35811736 2024-07-20,17:22:20.000,202,10973987,14045,0,1721496139,12994.27490982999,91.7041760400025,53471.38606584 2024-07-20,17:22:21.000,202,10973992,13645,0,1721496140,12994.207546729995,91.7041760400025,53471.27427192001 2024-07-20,17:22:22.000,202,10973992,14005,0,1721496141,12994.21428303999,91.73237255999993,53471.29523328 2024-07-20,17:22:23.000,202,10973934,13765,0,1721496142,12994.16039256,91.74647081999865,53471.211387840005 2024-07-20,17:22:24.000,202,10974007,13925,0,1721496143,12994.13344731999,91.75351994999801,53471.22536208 2024-07-20,17:22:25.000,202,10973978,13765,0,1721496144,12994.045875289994,91.767618210004,53471.1974136 2024-07-20,17:22:26.000,202,10973984,13725,0,1721496145,12994.039138979999,91.77466734000336,53471.22536208 2024-07-20,17:22:27.000,202,10973923,13565,0,1721496146,12994.03240266999,91.767618210004,53471.19042648 2024-07-20,17:22:28.000,202,10973982,13725,0,1721496147,12993.991984809989,91.77466734000336,53471.14850376 2024-07-20,17:22:29.000,202,10973985,13645,0,1721496148,12993.931358019989,91.78171647000272,53471.13452952001 2024-07-20,17:22:30.000,202,10973932,13725,0,1721496149,12993.911149089989,91.77466734000336,53471.06465832001 2024-07-20,17:22:31.000,202,10973942,13725,0,1721496150,12993.877467539998,91.78171647000272,53471.02972272 2024-07-20,17:22:32.000,202,10973971,13845,0,1721496151,12993.890940159989,91.78876560000208,53471.03670984001 2024-07-20,17:22:33.000,202,10973953,13965,0,1721496152,12993.863994919993,91.77466734000336,53471.07164544 2024-07-20,17:22:34.000,202,10973959,13765,0,1721496153,12993.870731229988,91.8028638600008,53471.07164544 2024-07-20,17:22:35.000,202,10973978,14005,0,1721496154,12993.810104439988,91.81696211999952,53470.98780000001 2024-07-20,17:22:36.000,202,10974009,13605,0,1721496155,12993.776422889998,91.83810951000487,53471.00876136 2024-07-20,17:22:37.000,202,10973968,13805,0,1721496156,12993.756213959998,91.82401124999888,53470.93889016001 2024-07-20,17:22:38.000,202,10973986,13565,0,1721496157,12993.736005029998,91.8028638600008,53470.93889016001 2024-07-20,17:22:39.000,202,10973967,13765,0,1721496158,12993.661905619992,91.85220777000359,53470.91792880001 2024-07-20,17:22:40.000,202,10973989,13925,0,1721496159,12993.655169309997,91.83106037999823,53470.91792880001 2024-07-20,17:22:41.000,202,10973957,13725,0,1721496160,12993.648433000002,91.80991299000016,53470.8829932 2024-07-20,17:22:42.000,202,10973997,13925,0,1721496161,12993.587806210002,91.8028638600008,53470.91792880001 2024-07-20,17:22:43.000,202,10973959,13525,0,1721496162,12993.506970490002,91.78876560000208,53470.86901896001 2024-07-20,17:22:44.000,202,10973955,13485,0,1721496163,12993.473288939997,91.73942168999929,53470.86203184 2024-07-20,17:22:45.000,202,10973964,13965,0,1721496164,12993.419398459991,91.73942168999929,53470.78517352 2024-07-20,17:22:46.000,202,10973926,13765,0,1721496165,12993.378980599991,91.69712691000313,53470.827096240006 2024-07-20,17:22:47.000,202,10973979,13605,0,1721496166,12993.372244289996,91.6548321299997,53470.86901896001 2024-07-20,17:22:48.000,202,10973982,13725,0,1721496167,12993.311617499996,91.61253735000355,53470.876006080005 2024-07-20,17:22:49.000,202,10973990,13725,0,1721496168,12993.318353809991,91.58434082999884,53470.876006080005 2024-07-20,17:22:50.000,202,10973976,13565,0,1721496169,12993.25772701999,91.54909518000204,53470.83408336 2024-07-20,17:22:51.000,202,10973978,13685,0,1721496170,12993.21730915999,91.54204605000268,53470.778186400006 2024-07-20,17:22:52.000,202,10973946,13885,0,1721496171,12993.21730915999,91.47155475000181,53470.78517352 2024-07-20,17:22:53.000,202,10973987,13885,0,1721496172,12993.190363919995,91.42221083999902,53470.78517352 2024-07-20,17:22:54.000,202,10973995,13925,0,1721496173,12993.20383654,91.38696519000223,53470.78517352 2024-07-20,17:22:55.000,202,10973977,13845,0,1721496174,12993.16341868,91.35171953999816,53470.76421216 2024-07-20,17:22:56.000,202,10973993,13765,0,1721496175,12993.170154989995,91.31647389000136,53470.75023792001 2024-07-20,17:22:57.000,202,10974006,13765,0,1721496176,12993.16341868,91.28827737000393,53470.79216064 2024-07-20,17:22:58.000,202,10973974,13725,0,1721496177,12993.16341868,91.20368781000434,53470.77119928001 2024-07-20,17:22:59.000,202,10973991,13645,0,1721496178,12993.17689129999,91.18254041999899,53470.72927656001 2024-07-20,17:23:00.000,202,10973970,13565,0,1721496179,12993.17689129999,91.11204911999812,53470.79914776001 2024-07-20,17:23:01.000,202,10974004,13605,0,1721496180,12993.210572849996,91.09090173000004,53470.757225040004 2024-07-20,17:23:02.000,202,10974010,13805,0,1721496181,12993.210572849996,91.02041042999917,53470.757225040004 2024-07-20,17:23:03.000,202,10973969,13605,0,1721496182,12993.20383654,90.9640173900043,53470.7432508 2024-07-20,17:23:04.000,202,10973908,13725,0,1721496183,12993.190363919995,90.92877174000023,53470.708315200005 2024-07-20,17:23:05.000,202,10974010,13725,0,1721496184,12993.17689129999,90.90762435000215,53470.70132808001 2024-07-20,17:23:06.000,202,10973967,13765,0,1721496185,12993.170154989995,90.83713305000128,53470.65241824001 2024-07-20,17:23:07.000,202,10973994,13925,0,1721496186,12993.129737129995,90.77369087999978,53470.6733796 2024-07-20,17:23:08.000,202,10973992,13885,0,1721496187,12993.170154989995,90.73844523000298,53470.638444000004 2024-07-20,17:23:09.000,202,10973977,13965,0,1721496188,12993.129737129995,90.69615044999955,53470.610495520006 2024-07-20,17:23:10.000,202,10974000,13725,0,1721496189,12993.11626450999,90.63270827999804,53470.61748264 2024-07-20,17:23:11.000,202,10974000,13565,0,1721496190,12993.13647343999,90.56221698000445,53470.63145688001 2024-07-20,17:23:12.000,202,10974012,13805,0,1721496191,12993.06237403,90.49877481000294,53470.610495520006 2024-07-20,17:23:13.000,202,10973956,14085,0,1721496192,12992.99501092999,90.41418525000336,53470.53363720001 2024-07-20,17:23:14.000,202,10974024,13685,0,1721496193,12992.95459306999,90.37189046999993,53470.55459856 2024-07-20,17:23:15.000,202,10973990,13805,0,1721496194,12992.90070259,90.27320265000162,53470.51966296 2024-07-20,17:23:16.000,202,10973994,13805,0,1721496195,12992.860284729999,90.23795700000483,53470.491714480006 2024-07-20,17:23:17.000,202,10973973,13805,0,1721496196,12992.83333948999,90.16746570000396,53470.50568872 2024-07-20,17:23:18.000,202,10973947,13965,0,1721496197,12992.819866869999,90.08992527000373,53470.51966296 2024-07-20,17:23:19.000,202,10974005,13805,0,1721496198,12992.759240079999,89.99828658000479,53470.48472736001 2024-07-20,17:23:20.000,202,10973952,13925,0,1721496199,12992.718822219998,89.92074615000456,53470.43581752001 2024-07-20,17:23:21.000,202,10973993,13685,0,1721496200,12992.658195429998,89.87140224000177,53470.41485616001 2024-07-20,17:23:22.000,202,10973979,13725,0,1721496201,12992.611041259988,89.76566529000411,53470.39389480001 2024-07-20,17:23:23.000,202,10973945,13565,0,1721496202,12992.584096019993,89.71632138000132,53470.36594632001 2024-07-20,17:23:24.000,202,10973970,13925,0,1721496203,12992.516732919998,89.62468269000237,53470.33799784 2024-07-20,17:23:25.000,202,10973977,13725,0,1721496204,12992.570623399988,89.56124052000087,53470.33101072 2024-07-20,17:23:26.000,202,10973977,13725,0,1721496205,12992.530205540002,89.51189660999808,53470.303062240004 2024-07-20,17:23:27.000,202,10973990,13725,0,1721496206,12992.584096019993,89.4555035700032,53470.324023600006 2024-07-20,17:23:28.000,202,10973963,13765,0,1721496207,12992.550414470003,89.40615966000041,53470.289088 2024-07-20,17:23:29.000,202,10974010,13685,0,1721496208,12992.543678159993,89.30042271000275,53470.275113760006 2024-07-20,17:23:30.000,202,10973985,14085,0,1721496209,12992.563887089993,89.25107879999996,53470.275113760006 2024-07-20,17:23:31.000,202,10973996,13685,0,1721496210,12992.570623399988,89.22993141000188,53470.289088 2024-07-20,17:23:32.000,202,10973952,13725,0,1721496211,12992.590832329988,89.17353836999973,53470.2192168 2024-07-20,17:23:33.000,202,10973945,13845,0,1721496212,12992.658195429998,89.11714533000486,53470.19825544001 2024-07-20,17:23:34.000,202,10974002,13685,0,1721496213,12992.624513879993,89.032555769998,53470.289088 2024-07-20,17:23:35.000,202,10973967,13645,0,1721496214,12992.658195429998,89.00435925000056,53470.14934560001 2024-07-20,17:23:36.000,202,10974008,13925,0,1721496215,12992.685140669993,88.96911360000377,53470.17030696 2024-07-20,17:23:37.000,202,10974002,13725,0,1721496216,12992.725558529994,88.91272056000162,53470.23319104 2024-07-20,17:23:38.000,202,10973981,13805,0,1721496217,12992.745767459994,88.84927839000011,53470.17729408001 2024-07-20,17:23:39.000,202,10974019,13765,0,1721496218,12992.786185319994,88.82108187000267,53470.14235848 2024-07-20,17:23:40.000,202,10973967,13885,0,1721496219,12992.752503769989,88.77878708999924,53470.12139712 2024-07-20,17:23:41.000,202,10973951,13765,0,1721496220,12992.786185319994,88.7505905700018,53470.17729408001 2024-07-20,17:23:42.000,202,10974024,14245,0,1721496221,12992.806394249994,88.72944318000373,53470.156332720006 2024-07-20,17:23:43.000,202,10973960,13645,0,1721496222,12992.840075799999,88.65895188000286,53470.09344864 2024-07-20,17:23:44.000,202,10973986,13765,0,1721496223,12992.806394249994,88.60255884000071,53470.10043576001 2024-07-20,17:23:45.000,202,10974017,13925,0,1721496224,12992.806394249994,88.58846058000199,53470.107422880006 2024-07-20,17:23:46.000,202,10973982,13805,0,1721496225,12992.786185319994,88.51796928000113,53470.07947440001 2024-07-20,17:23:47.000,202,10974025,13845,0,1721496226,12992.765976389994,88.48272363000433,53470.12139712 2024-07-20,17:23:48.000,202,10973972,14005,0,1721496227,12992.792921629989,88.4404288500009,53470.14235848 2024-07-20,17:23:49.000,202,10974000,13805,0,1721496228,12992.792921629989,88.41928146000282,53470.12838424001 2024-07-20,17:23:50.000,202,10973987,13805,0,1721496229,12992.759240079999,88.33469190000324,53470.11441 2024-07-20,17:23:51.000,202,10974014,13925,0,1721496230,12992.779449009999,88.31354450999788,53470.135371360004 2024-07-20,17:23:52.000,202,10974008,13685,0,1721496231,12992.759240079999,88.27124973000173,53470.09344864 2024-07-20,17:23:53.000,202,10973984,13925,0,1721496232,12992.745767459994,88.25010234000365,53470.05152592 2024-07-20,17:23:54.000,202,10973994,14005,0,1721496233,12992.799657939999,88.22190581999894,53470.07248728 2024-07-20,17:23:55.000,202,10974012,13885,0,1721496234,12992.860284729999,88.18666017000214,53470.07248728 2024-07-20,17:23:56.000,202,10974041,13845,0,1721496235,12992.867021039994,88.16551278000406,53470.0445388 2024-07-20,17:23:57.000,202,10974018,13805,0,1721496236,12992.860284729999,88.13731625999935,53470.05152592 2024-07-20,17:23:58.000,202,10973987,13805,0,1721496237,12992.887229969994,88.08797235000384,53470.07248728 2024-07-20,17:23:59.000,202,10973980,13365,0,1721496238,12992.907438899994,88.05272669999977,53470.10043576001 2024-07-20,17:24:00.000,202,10973985,13805,0,1721496239,12992.90070259,88.02453018000233,53470.11441 2024-07-20,17:24:01.000,202,10974009,13685,0,1721496240,12992.91417520999,88.00338279000425,53470.07248728 2024-07-20,17:24:02.000,202,10973999,13685,0,1721496241,12992.968065689995,87.96108801000082,53470.0445388 2024-07-20,17:24:03.000,202,10973971,13725,0,1721496242,12992.98153831,87.9469897500021,53470.02357744 2024-07-20,17:24:04.000,202,10974020,14005,0,1721496243,12992.99501092999,87.89059670999995,53470.05152592 2024-07-20,17:24:05.000,202,10974008,13685,0,1721496244,12993.06237403,87.8483019300038,53470.03056456001 2024-07-20,17:24:06.000,202,10974018,13845,0,1721496245,12993.06237403,87.8483019300038,53470.037551680005 2024-07-20,17:24:07.000,202,10973992,13805,0,1721496246,12993.07584664999,87.82010540999909,53470.00960320001 2024-07-20,17:24:08.000,202,10974032,13885,0,1721496247,12993.09605557999,87.79190889000165,53470.05851304001 2024-07-20,17:24:09.000,202,10974008,13885,0,1721496248,12993.15668236999,87.77076150000357,53470.05152592 2024-07-20,17:24:10.000,202,10974034,14045,0,1721496249,12993.20383654,87.75666324000485,53470.05152592 2024-07-20,17:24:11.000,202,10973985,13805,0,1721496250,12993.170154989995,87.69322107000335,53470.07248728 2024-07-20,17:24:12.000,202,10974009,13645,0,1721496251,12993.21730915999,87.67912281000463,53470.05851304001 2024-07-20,17:24:13.000,202,10973997,13925,0,1721496252,12993.277935949991,87.66502454999863,53470.03056456001 2024-07-20,17:24:14.000,202,10974000,13565,0,1721496253,12993.277935949991,87.61568064000312,53470.086461520004 2024-07-20,17:24:15.000,202,10974023,13845,0,1721496254,12993.318353809991,87.61568064000312,53470.11441 2024-07-20,17:24:16.000,202,10974032,13965,0,1721496255,12993.331826429996,87.56633673000033,53470.11441 2024-07-20,17:24:17.000,202,10974005,13925,0,1721496256,12993.32509012,87.55928760000097,53470.17729408001 2024-07-20,17:24:18.000,202,10973980,13725,0,1721496257,12993.365507980001,87.53109108000353,53470.22620392001 2024-07-20,17:24:19.000,202,10973969,13885,0,1721496258,12993.358771669991,87.4887963000001,53470.14934560001 2024-07-20,17:24:20.000,202,10974012,13685,0,1721496259,12993.426134770001,87.4887963000001,53470.21222968 2024-07-20,17:24:21.000,202,10973996,13725,0,1721496260,12993.432871079996,87.43240325999795,53470.17030696 2024-07-20,17:24:22.000,202,10974017,13725,0,1721496261,12993.486761560001,87.40420674000052,53470.205242560005 2024-07-20,17:24:23.000,202,10973932,13925,0,1721496262,12993.500234179992,87.3901084800018,53470.19126832 2024-07-20,17:24:24.000,202,10973990,13645,0,1721496263,12993.500234179992,87.32666631000029,53470.205242560005 2024-07-20,17:24:25.000,202,10974011,13725,0,1721496264,12993.540652039992,87.31961718000093,53470.22620392001 2024-07-20,17:24:26.000,202,10974004,13605,0,1721496265,12993.594542519997,87.2914206600035,53470.2192168 2024-07-20,17:24:27.000,202,10973971,14005,0,1721496266,12993.634960379997,87.24912588000007,53470.26113952 2024-07-20,17:24:28.000,202,10974012,13765,0,1721496267,12993.621487759992,87.23502762000135,53470.24017816 2024-07-20,17:24:29.000,202,10974013,13645,0,1721496268,12993.621487759992,87.22797849000199,53470.135371360004 2024-07-20,17:24:30.000,202,10974016,13765,0,1721496269,12993.668641930002,87.18568370999856,53470.1842812 2024-07-20,17:24:31.000,202,10973996,13645,0,1721496270,12993.688850860002,87.18568370999856,53470.2192168 2024-07-20,17:24:32.000,202,10973998,13885,0,1721496271,12993.729268720002,87.1433889300024,53470.16331984 2024-07-20,17:24:33.000,202,10974018,13845,0,1721496272,12993.729268720002,87.15043806000176,53470.19825544001 2024-07-20,17:24:34.000,202,10974003,13765,0,1721496273,12993.715796099998,87.13633980000304,53470.21222968 2024-07-20,17:24:35.000,202,10974015,13565,0,1721496274,12993.803368129993,87.0799467600009,53470.1842812 2024-07-20,17:24:36.000,202,10974021,13885,0,1721496275,12993.810104439988,87.06584850000218,53470.19825544001 2024-07-20,17:24:37.000,202,10973972,13685,0,1721496276,12993.816840749998,87.05879937000282,53470.14934560001 2024-07-20,17:24:38.000,202,10974004,14125,0,1721496277,12993.850522299988,87.05879937000282,53470.19126832 2024-07-20,17:24:39.000,202,10974012,13845,0,1721496278,12993.931358019989,87.05879937000282,53470.24017816 2024-07-20,17:24:40.000,202,10973975,13845,0,1721496279,12993.911149089989,87.0306028499981,53470.19126832 2024-07-20,17:24:41.000,202,10973994,13845,0,1721496280,12993.958303259999,87.02355371999874,53470.205242560005 2024-07-20,17:24:42.000,202,10973973,13805,0,1721496281,12994.039138979999,86.99535720000131,53470.26113952 2024-07-20,17:24:43.000,202,10974016,13765,0,1721496282,12994.03240266999,86.98125894000259,53470.21222968 2024-07-20,17:24:44.000,202,10973955,13565,0,1721496283,12994.045875289994,86.97420981000323,53470.24017816 2024-07-20,17:24:45.000,202,10974014,13565,0,1721496284,12994.106502079994,86.96011155000451,53470.2192168 2024-07-20,17:24:46.000,202,10973957,13925,0,1721496285,12994.106502079994,86.94601328999852,53470.21222968 2024-07-20,17:24:47.000,202,10973997,13565,0,1721496286,12994.126711009994,86.93896415999916,53470.275113760006 2024-07-20,17:24:48.000,202,10973983,13885,0,1721496287,12994.15365624999,86.90371851000236,53470.28210088 2024-07-20,17:24:49.000,202,10974000,13685,0,1721496288,12994.20081042,86.90371851000236,53470.275113760006 2024-07-20,17:24:50.000,202,10974042,13965,0,1721496289,12994.23449196999,86.896669380003,53470.28210088 2024-07-20,17:24:51.000,202,10973964,14165,0,1721496290,12994.25470089999,86.86142372999893,53470.31703648001 2024-07-20,17:24:52.000,202,10974005,13845,0,1721496291,12994.288382449995,86.84027634000086,53470.26113952 2024-07-20,17:24:53.000,202,10973994,13565,0,1721496292,12994.328800309995,86.84027634000086,53470.31703648001 2024-07-20,17:24:54.000,202,10973999,14165,0,1721496293,12994.369218169995,86.84732547000021,53470.33799784 2024-07-20,17:24:55.000,202,10973981,13845,0,1721496294,12994.42310865,86.7979815600047,53470.34498496001 2024-07-20,17:24:56.000,202,10974046,13885,0,1721496295,12994.41637233999,86.79093242999807,53470.289088 2024-07-20,17:24:57.000,202,10974042,13645,0,1721496296,12994.44331758,86.81207982000342,53470.36594632001 2024-07-20,17:24:58.000,202,10973976,13885,0,1721496297,12994.48373544,86.76978503999999,53470.372933440005 2024-07-20,17:24:59.000,202,10974021,13805,0,1721496298,12994.46352651,86.72749026000383,53470.39389480001 2024-07-20,17:25:00.000,202,10974010,13845,0,1721496299,12994.48373544,86.6851954800004,53470.43581752001 2024-07-20,17:25:01.000,202,10973964,13925,0,1721496300,12994.537625919991,86.69224460999976,53470.46376600001 2024-07-20,17:25:02.000,202,10973954,13925,0,1721496301,12994.5241533,86.67109722000168,53470.45677888 2024-07-20,17:25:03.000,202,10973972,13845,0,1721496302,12994.557834849991,86.6217533099989,53470.442804640006 2024-07-20,17:25:04.000,202,10974001,13805,0,1721496303,12994.564571160001,86.60765505000018,53470.4987016 2024-07-20,17:25:05.000,202,10974047,13485,0,1721496304,12994.557834849991,86.5865076600021,53470.5685728 2024-07-20,17:25:06.000,202,10974020,13805,0,1721496305,12994.591516399996,86.55831114000466,53470.4987016 2024-07-20,17:25:07.000,202,10974006,13685,0,1721496306,12994.584780090001,86.53716374999931,53470.5685728 2024-07-20,17:25:08.000,202,10974014,13485,0,1721496307,12994.631934259996,86.48077071000444,53470.57555992 2024-07-20,17:25:09.000,202,10974025,13845,0,1721496308,12994.631934259996,86.44552506000036,53470.55459856 2024-07-20,17:25:10.000,202,10974013,13925,0,1721496309,12994.611725329996,86.39618115000485,53470.62446976 2024-07-20,17:25:11.000,202,10974023,13845,0,1721496310,12994.604989020001,86.36093550000078,53470.589534160004 2024-07-20,17:25:12.000,202,10974007,13525,0,1721496311,12994.638670569992,86.24814942000376,53470.62446976 2024-07-20,17:25:13.000,202,10973996,13885,0,1721496312,12994.604989020001,86.2411002900044,53470.60350840001 2024-07-20,17:25:14.000,202,10974017,13765,0,1721496313,12994.631934259996,86.18470725000225,53470.65241824001 2024-07-20,17:25:15.000,202,10974048,13925,0,1721496314,12994.611725329996,86.16355986000417,53470.638444000004 2024-07-20,17:25:16.000,202,10974050,13725,0,1721496315,12994.598252709991,86.10011769000266,53470.65241824001 2024-07-20,17:25:17.000,202,10973987,13845,0,1721496316,12994.618461639991,86.05782290999923,53470.68735384 2024-07-20,17:25:18.000,202,10973987,13725,0,1721496317,12994.618461639991,86.02257726000244,53470.708315200005 2024-07-20,17:25:19.000,202,10974018,13925,0,1721496318,12994.611725329996,85.96618422000029,53470.76421216 2024-07-20,17:25:20.000,202,10974027,13725,0,1721496319,12994.638670569992,85.88864379000006,53470.72927656001 2024-07-20,17:25:21.000,202,10974009,13845,0,1721496320,12994.611725329996,85.81815248999919,53470.7432508 2024-07-20,17:25:22.000,202,10974033,13845,0,1721496321,12994.591516399996,85.72651380000025,53470.72228944 2024-07-20,17:25:23.000,202,10974024,13925,0,1721496322,12994.625197950001,85.6348751100013,53470.72228944 2024-07-20,17:25:24.000,202,10973977,13925,0,1721496323,12994.564571160001,85.60667859000387,53470.708315200005 2024-07-20,17:25:25.000,202,10974017,13805,0,1721496324,12994.5241533,85.52208903000428,53470.69434096 2024-07-20,17:25:26.000,202,10973991,13925,0,1721496325,12994.5241533,85.4374994700047,53470.68036672001 2024-07-20,17:25:27.000,202,10973994,13805,0,1721496326,12994.510680679996,85.36700817000383,53470.72927656001 2024-07-20,17:25:28.000,202,10973986,13845,0,1721496327,12994.557834849991,85.31766426000104,53470.6733796 2024-07-20,17:25:29.000,202,10973989,13805,0,1721496328,12994.564571160001,85.2260255700021,53470.63145688001 2024-07-20,17:25:30.000,202,10973987,14125,0,1721496329,12994.551098539996,85.16258340000059,53470.69434096 2024-07-20,17:25:31.000,202,10974006,13805,0,1721496330,12994.557834849991,85.077993840001,53470.6733796 2024-07-20,17:25:32.000,202,10974052,13765,0,1721496331,12994.537625919991,84.99340428000141,53470.69434096 2024-07-20,17:25:33.000,202,10974017,14005,0,1721496332,12994.551098539996,84.93701123999926,53470.68735384 2024-07-20,17:25:34.000,202,10973971,13885,0,1721496333,12994.530889609996,84.85242167999968,53470.68036672001 2024-07-20,17:25:35.000,202,10974051,13845,0,1721496334,12994.551098539996,84.78193037999881,53470.59652128 2024-07-20,17:25:36.000,202,10974011,13845,0,1721496335,12994.530889609996,84.71848821000458,53470.59652128 2024-07-20,17:25:37.000,202,10974040,13605,0,1721496336,12994.598252709991,84.65504604000307,53470.63145688001 2024-07-20,17:25:38.000,202,10974000,13605,0,1721496337,12994.584780090001,84.56340735000413,53470.63145688001 2024-07-20,17:25:39.000,202,10974012,13925,0,1721496338,12994.611725329996,84.51406344000134,53470.610495520006 2024-07-20,17:25:40.000,202,10974043,13645,0,1721496339,12994.631934259996,84.45062126999983,53470.65241824001 2024-07-20,17:25:41.000,202,10974027,13965,0,1721496340,12994.631934259996,84.38012996999896,53470.70132808001 2024-07-20,17:25:42.000,202,10974040,13965,0,1721496341,12994.699297359992,84.33078606000345,53470.778186400006 2024-07-20,17:25:43.000,202,10974008,13645,0,1721496342,12994.672352119997,84.25324563000322,53470.75023792001 2024-07-20,17:25:44.000,202,10973999,14005,0,1721496343,12994.732978909997,84.21095084999979,53470.72927656001 2024-07-20,17:25:45.000,202,10974025,13805,0,1721496344,12994.685824740001,84.18980346000171,53470.82010912001 2024-07-20,17:25:46.000,202,10974018,13805,0,1721496345,12994.786869390002,84.14045954999892,53470.83408336 2024-07-20,17:25:47.000,202,10973998,13765,0,1721496346,12994.827287250002,84.09816477000277,53470.89696744001 2024-07-20,17:25:48.000,202,10974022,14125,0,1721496347,12994.860968799992,84.05586998999934,53470.86203184 2024-07-20,17:25:49.000,202,10974026,13885,0,1721496348,12994.914859279997,84.07701738000469,53470.8829932 2024-07-20,17:25:50.000,202,10973990,13965,0,1721496349,12994.935068209998,84.01357521000318,53470.89696744001 2024-07-20,17:25:51.000,202,10974025,13725,0,1721496350,12994.968749760003,83.96423130000039,53470.86901896001 2024-07-20,17:25:52.000,202,10974004,13925,0,1721496351,12994.995694999998,83.93603478000296,53470.95985152 2024-07-20,17:25:53.000,202,10974028,13845,0,1721496352,12995.042849169993,83.95013304000167,53470.945877280006 2024-07-20,17:25:54.000,202,10973986,13685,0,1721496353,12995.049585479988,83.92193652000424,53470.96683864001 2024-07-20,17:25:55.000,202,10974033,13805,0,1721496354,12995.056321789998,83.90783825999824,53471.00876136 2024-07-20,17:25:56.000,202,10974004,14005,0,1721496355,12995.110212269989,83.88669087000017,53470.95985152 2024-07-20,17:25:57.000,202,10974039,13765,0,1721496356,12995.103475959993,83.90078912999888,53471.00876136 2024-07-20,17:25:58.000,202,10974010,13725,0,1721496357,12995.157366439998,83.8796417400008,53471.043696960005 2024-07-20,17:25:59.000,202,10973995,13885,0,1721496358,12995.184311679994,83.91488739000488,53471.06465832001 2024-07-20,17:26:00.000,202,10974005,13685,0,1721496359,12995.197784299999,83.90078912999888,53471.092606800004 2024-07-20,17:26:01.000,202,10973983,13845,0,1721496360,12995.184311679994,83.88669087000017,53471.1275424 2024-07-20,17:26:02.000,202,10974023,13845,0,1721496361,12995.265147399994,83.90078912999888,53471.13452952001 2024-07-20,17:26:03.000,202,10973984,13845,0,1721496362,12995.285356329994,83.89373999999953,53471.16946512 2024-07-20,17:26:04.000,202,10974016,14005,0,1721496363,12995.29209263999,83.89373999999953,53471.16946512 2024-07-20,17:26:05.000,202,10973973,13685,0,1721496364,12995.278620019999,83.90078912999888,53471.162478000006 2024-07-20,17:26:06.000,202,10974057,13685,0,1721496365,12995.33924681,83.91488739000488,53471.1974136 2024-07-20,17:26:07.000,202,10973989,13925,0,1721496366,12995.35271942999,83.90783825999824,53471.23933632 2024-07-20,17:26:08.000,202,10974025,13645,0,1721496367,12995.3998736,83.95718217000103,53471.28824616 2024-07-20,17:26:09.000,202,10973970,13805,0,1721496368,12995.45376407999,83.97832955999911,53471.29523328 2024-07-20,17:26:10.000,202,10973966,13765,0,1721496369,12995.49418193999,83.96423130000039,53471.34414312 2024-07-20,17:26:11.000,202,10973995,13965,0,1721496370,12995.56154504,84.00652608000382,53471.309207520004 2024-07-20,17:26:12.000,202,10974041,13765,0,1721496371,12995.56154504,83.99947695000446,53471.40004008001 2024-07-20,17:26:13.000,202,10974034,14085,0,1721496372,12995.628908139995,84.04177173000062,53471.40004008001 2024-07-20,17:26:14.000,202,10973982,13925,0,1721496373,12995.65585337999,84.05586998999934,53471.427988560004 2024-07-20,17:26:15.000,202,10974009,14125,0,1721496374,12995.70300755,84.04882085999998,53471.42100144001 2024-07-20,17:26:16.000,202,10974004,13685,0,1721496375,12995.783843270001,84.03472260000126,53471.44196280001 2024-07-20,17:26:17.000,202,10974011,13845,0,1721496376,12995.844470060001,84.06996824999806,53471.51882112001 2024-07-20,17:26:18.000,202,10974025,13845,0,1721496377,12995.878151609992,84.07701738000469,53471.49087264001 2024-07-20,17:26:19.000,202,10974011,13845,0,1721496378,12995.938778399992,84.07701738000469,53471.53279536 2024-07-20,17:26:20.000,202,10974037,13765,0,1721496379,12995.965723640002,84.06996824999806,53471.51882112001 2024-07-20,17:26:21.000,202,10974023,13565,0,1721496380,12996.053295669997,84.09816477000277,53471.52580824 2024-07-20,17:26:22.000,202,10974010,13845,0,1721496381,12996.100449839993,84.11226303000149,53471.63061504 2024-07-20,17:26:23.000,202,10973999,13965,0,1721496382,12996.100449839993,84.13341041999956,53471.65856352001 2024-07-20,17:26:24.000,202,10974008,13645,0,1721496383,12996.167812940002,84.09816477000277,53471.68651200001 2024-07-20,17:26:25.000,202,10974034,13725,0,1721496384,12996.235176039998,84.1263612900002,53471.72843472 2024-07-20,17:26:26.000,202,10974012,13965,0,1721496385,12996.248648659988,84.14750867999828,53471.714460480005 2024-07-20,17:26:27.000,202,10973995,13725,0,1721496386,12996.289066519988,84.1263612900002,53471.70747336001 2024-07-20,17:26:28.000,202,10973996,14005,0,1721496387,12996.349693309989,84.16160694000428,53471.714460480005 2024-07-20,17:26:29.000,202,10973985,13645,0,1721496388,12996.356429619998,84.15455781000492,53471.74240896 2024-07-20,17:26:30.000,202,10973996,13845,0,1721496389,12996.437265339999,84.18980346000171,53471.7913188 2024-07-20,17:26:31.000,202,10974008,13925,0,1721496390,12996.484419509994,84.16865607000364,53471.82625440001 2024-07-20,17:26:32.000,202,10974042,13765,0,1721496391,12996.47094688999,84.175705200003,53471.84721576 2024-07-20,17:26:33.000,202,10974013,13805,0,1721496392,12996.51136474999,84.21799997999915,53471.86817712 2024-07-20,17:26:34.000,202,10974009,13765,0,1721496393,12996.524837369994,84.19685259000107,53471.7913188 2024-07-20,17:26:35.000,202,10974024,13845,0,1721496394,12996.55851892,84.22504910999851,53471.84022864 2024-07-20,17:26:36.000,202,10974002,13765,0,1721496395,12996.65956357,84.20390172000043,53471.84022864 2024-07-20,17:26:37.000,202,10973992,13645,0,1721496396,12996.63935464,84.23209823999787,53471.90311272001 2024-07-20,17:26:38.000,202,10973978,13725,0,1721496397,12996.69324511999,84.2743930200013,53471.931061200004 2024-07-20,17:26:39.000,202,10973989,14045,0,1721496398,12996.74039929,84.28144215000066,53471.95900968 2024-07-20,17:26:40.000,202,10973997,14205,0,1721496399,12996.78081715,84.30258953999873,53472.05682936 2024-07-20,17:26:41.000,202,10973960,14005,0,1721496400,12996.82123501,84.3378351900028,53472.02189376001 2024-07-20,17:26:42.000,202,10973987,13885,0,1721496401,12996.848180249995,84.34488432000217,53472.02189376001 2024-07-20,17:26:43.000,202,10974009,13925,0,1721496402,12996.888598109996,84.3730808399996,53472.06381648 2024-07-20,17:26:44.000,202,10974017,13685,0,1721496403,12996.90207073,84.40127736000431,53472.1057392 2024-07-20,17:26:45.000,202,10974024,13725,0,1721496404,12996.92227966,84.41537562000303,53472.147661920004 2024-07-20,17:26:46.000,202,10974007,13845,0,1721496405,12996.976170139991,84.40832649000367,53472.15464904 2024-07-20,17:26:47.000,202,10973974,13885,0,1721496406,12997.009851689996,84.45767039999919,53472.14067480001 2024-07-20,17:26:48.000,202,10974005,13685,0,1721496407,12996.996379069991,84.49291605000326,53472.15464904 2024-07-20,17:26:49.000,202,10973979,13765,0,1721496408,12997.030060619996,84.53521082999941,53472.2454816 2024-07-20,17:26:50.000,202,10974035,13725,0,1721496409,12997.043533240001,84.54930908999813,53472.25945584001 2024-07-20,17:26:51.000,202,10974027,13885,0,1721496410,12997.043533240001,84.57750561000285,53472.25246872 2024-07-20,17:26:52.000,202,10974019,13925,0,1721496411,12997.124368960001,84.59865300000092,53472.32233992 2024-07-20,17:26:53.000,202,10973997,13485,0,1721496412,12997.023324310001,84.64799691000371,53472.315352800004 2024-07-20,17:26:54.000,202,10974032,13725,0,1721496413,12997.090687409996,84.64799691000371,53472.315352800004 2024-07-20,17:26:55.000,202,10973981,13885,0,1721496414,12997.077214789992,84.67619343000115,53472.34330128 2024-07-20,17:26:56.000,202,10974031,13845,0,1721496415,12997.104160030001,84.67619343000115,53472.37823688001 2024-07-20,17:26:57.000,202,10973983,13805,0,1721496416,12997.124368960001,84.73963560000266,53472.40618536001 2024-07-20,17:26:58.000,202,10973984,13645,0,1721496417,12997.104160030001,84.73963560000266,53472.41317248 2024-07-20,17:26:59.000,202,10974023,13885,0,1721496418,12997.104160030001,84.74668473000202,53472.39221112 2024-07-20,17:27:00.000,202,10973957,13805,0,1721496419,12997.083951100001,84.77488124999945,53472.483043680004 2024-07-20,17:27:01.000,202,10974049,13765,0,1721496420,12997.030060619996,84.78193037999881,53472.49701792001 2024-07-20,17:27:02.000,202,10974005,13805,0,1721496421,12997.057005859991,84.7960286400048,53472.46906944 2024-07-20,17:27:03.000,202,10973997,14085,0,1721496422,12997.023324310001,84.81012690000352,53472.559902 2024-07-20,17:27:04.000,202,10974016,13685,0,1721496423,12996.996379069991,84.81012690000352,53472.53894064 2024-07-20,17:27:05.000,202,10974005,14045,0,1721496424,12997.009851689996,84.82422516000224,53472.59483760001 2024-07-20,17:27:06.000,202,10974031,13725,0,1721496425,12997.023324310001,84.8312742900016,53472.58785048 2024-07-20,17:27:07.000,202,10974000,13605,0,1721496426,12996.98290645,84.8312742900016,53472.59483760001 2024-07-20,17:27:08.000,202,10974020,13885,0,1721496427,12996.915543349991,84.85947080999904,53472.6297732 2024-07-20,17:27:09.000,202,10973996,13685,0,1721496428,12996.86165287,84.85242167999968,53472.6297732 2024-07-20,17:27:10.000,202,10974020,13725,0,1721496429,12996.868389179996,84.85242167999968,53472.65772168 2024-07-20,17:27:11.000,202,10974026,14005,0,1721496430,12996.85491655999,84.85947080999904,53472.67868304 2024-07-20,17:27:12.000,202,10974022,13925,0,1721496431,12996.81449869999,84.83832342000096,53472.6996444 2024-07-20,17:27:13.000,202,10974048,13965,0,1721496432,12996.77408083999,84.82422516000224,53472.78348984001 2024-07-20,17:27:14.000,202,10974022,13845,0,1721496433,12996.72019036,84.85242167999968,53472.72759288 2024-07-20,17:27:15.000,202,10974041,13605,0,1721496434,12996.747135599995,84.82422516000224,53472.769515600005 2024-07-20,17:27:16.000,202,10974031,13925,0,1721496435,12996.71345404999,84.77488124999945,53472.74156712001 2024-07-20,17:27:17.000,202,10974009,13765,0,1721496436,12996.686508809995,84.77488124999945,53472.79746408 2024-07-20,17:27:18.000,202,10973995,13965,0,1721496437,12996.666299879995,84.76078299000073,53472.79746408 2024-07-20,17:27:19.000,202,10973993,14125,0,1721496438,12996.63261832999,84.78193037999881,53472.790476960006 2024-07-20,17:27:20.000,202,10973984,13885,0,1721496439,12996.65282725999,84.74668473000202,53472.8044512 2024-07-20,17:27:21.000,202,10973956,13565,0,1721496440,12996.585464159994,84.72553734000394,53472.83239968001 2024-07-20,17:27:22.000,202,10973995,14005,0,1721496441,12996.63261832999,84.72553734000394,53472.8044512 2024-07-20,17:27:23.000,202,10973976,13685,0,1721496442,12996.53157367999,84.69734081999923,53472.769515600005 2024-07-20,17:27:24.000,202,10974026,13525,0,1721496443,12996.57872785,84.7325864700033,53472.75554136 2024-07-20,17:27:25.000,202,10973997,13765,0,1721496444,12996.55851892,84.66914430000179,53472.75554136 2024-07-20,17:27:26.000,202,10973989,13525,0,1721496445,12996.518101059999,84.70438994999859,53472.8044512 2024-07-20,17:27:27.000,202,10974025,13765,0,1721496446,12996.53830999,84.65504604000307,53472.769515600005 2024-07-20,17:27:28.000,202,10974021,13565,0,1721496447,12996.518101059999,84.62684951999836,53472.8044512 2024-07-20,17:27:29.000,202,10974027,13845,0,1721496448,12996.504628439994,84.5845547400022,53472.818425440004 2024-07-20,17:27:30.000,202,10973981,13965,0,1721496449,12996.504628439994,84.56340735000413,53472.83239968001 2024-07-20,17:27:31.000,202,10973986,13605,0,1721496450,12996.484419509994,84.56340735000413,53472.839386800006 2024-07-20,17:27:32.000,202,10974046,14005,0,1721496451,12996.47094688999,84.55635822000477,53472.88130952001 2024-07-20,17:27:33.000,202,10973995,13925,0,1721496452,12996.47094688999,84.53521082999941,53472.839386800006 2024-07-20,17:27:34.000,202,10973996,13885,0,1721496453,12996.437265339999,84.52816170000006,53472.85336104 2024-07-20,17:27:35.000,202,10974064,13845,0,1721496454,12996.417056409999,84.47881779000454,53472.86034816001 2024-07-20,17:27:36.000,202,10973994,13885,0,1721496455,12996.450737959989,84.4717686599979,53472.8044512 2024-07-20,17:27:37.000,202,10974021,13845,0,1721496456,12996.363165929994,84.44357214000047,53472.90925800001 2024-07-20,17:27:38.000,202,10974015,14125,0,1721496457,12996.376638549998,84.38717909999832,53472.89528376 2024-07-20,17:27:39.000,202,10974016,13885,0,1721496458,12996.396847479999,84.41537562000303,53472.91624512 2024-07-20,17:27:40.000,202,10974047,13605,0,1721496459,12996.342956999993,84.38717909999832,53472.95118072001 2024-07-20,17:27:41.000,202,10974018,14005,0,1721496460,12996.336220689998,84.39422822999768,53472.93021936001 2024-07-20,17:27:42.000,202,10974019,13765,0,1721496461,12996.329484379989,84.35898258000088,53472.92323224 2024-07-20,17:27:43.000,202,10973998,13885,0,1721496462,12996.329484379989,84.34488432000217,53472.95118072001 2024-07-20,17:27:44.000,202,10973961,13725,0,1721496463,12996.295802829998,84.3378351900028,53472.90227088 2024-07-20,17:27:45.000,202,10973999,14045,0,1721496464,12996.289066519988,84.3096386699981,53472.937206480005 2024-07-20,17:27:46.000,202,10974000,13645,0,1721496465,12996.316011759998,84.33078606000345,53472.95118072001 2024-07-20,17:27:47.000,202,10974032,13845,0,1721496466,12996.295802829998,84.30258953999873,53473.0140648 2024-07-20,17:27:48.000,202,10974016,14085,0,1721496467,12996.302539139993,84.32373693000409,53472.96515496 2024-07-20,17:27:49.000,202,10974005,13885,0,1721496468,12996.275593899998,84.3378351900028,53473.007077680006 2024-07-20,17:27:50.000,202,10974017,14045,0,1721496469,12996.262121279993,84.32373693000409,53473.02105192 2024-07-20,17:27:51.000,202,10974043,13925,0,1721496470,12996.275593899998,84.34488432000217,53473.06996176 2024-07-20,17:27:52.000,202,10974025,13845,0,1721496471,12996.268857589988,84.3730808399996,53473.07694888001 2024-07-20,17:27:53.000,202,10974007,13645,0,1721496472,12996.289066519988,84.36603171000024,53473.06996176 2024-07-20,17:27:54.000,202,10974015,13685,0,1721496473,12996.295802829998,84.38012996999896,53473.11887160001 2024-07-20,17:27:55.000,202,10974056,13925,0,1721496474,12996.295802829998,84.40832649000367,53473.09791024001 2024-07-20,17:27:56.000,202,10974018,13845,0,1721496475,12996.309275449988,84.40832649000367,53473.09791024001 2024-07-20,17:27:57.000,202,10973983,13845,0,1721496476,12996.295802829998,84.41537562000303,53473.14682008001 2024-07-20,17:27:58.000,202,10974023,14045,0,1721496477,12996.275593899998,84.45062126999983,53473.13284584 2024-07-20,17:27:59.000,202,10974018,13765,0,1721496478,12996.295802829998,84.47881779000454,53473.1887428 2024-07-20,17:28:00.000,202,10973977,14005,0,1721496479,12996.295802829998,84.4717686599979,53473.20271704 2024-07-20,17:28:01.000,202,10974013,14005,0,1721496480,12996.295802829998,84.47881779000454,53473.258614 2024-07-20,17:28:02.000,202,10974034,13725,0,1721496481,12996.295802829998,84.49291605000326,53473.27957536 2024-07-20,17:28:03.000,202,10974066,13805,0,1721496482,12996.275593899998,84.50701431000198,53473.25162688 2024-07-20,17:28:04.000,202,10974059,13685,0,1721496483,12996.282330209993,84.54930908999813,53473.272588240005 2024-07-20,17:28:05.000,202,10974048,13805,0,1721496484,12996.268857589988,84.53521082999941,53473.272588240005 2024-07-20,17:28:06.000,202,10974016,13845,0,1721496485,12996.282330209993,84.57045648000349,53473.20970416 2024-07-20,17:28:07.000,202,10973975,13725,0,1721496486,12996.241912349993,84.57045648000349,53473.21669128001 2024-07-20,17:28:08.000,202,10974007,13805,0,1721496487,12996.241912349993,84.57750561000285,53473.272588240005 2024-07-20,17:28:09.000,202,10974028,13605,0,1721496488,12996.268857589988,84.62684951999836,53473.258614 2024-07-20,17:28:10.000,202,10973984,13925,0,1721496489,12996.241912349993,84.61275125999964,53473.272588240005 2024-07-20,17:28:11.000,202,10974021,13925,0,1721496490,12996.268857589988,84.64799691000371,53473.29354960001 2024-07-20,17:28:12.000,202,10974017,13845,0,1721496491,12996.241912349993,84.64799691000371,53473.25162688 2024-07-20,17:28:13.000,202,10974023,13765,0,1721496492,12996.248648659988,84.66914430000179,53473.30053672 2024-07-20,17:28:14.000,202,10974013,13925,0,1721496493,12996.302539139993,84.71143907999794,53473.30752384 2024-07-20,17:28:15.000,202,10974081,13965,0,1721496494,12996.248648659988,84.71848821000458,53473.272588240005 2024-07-20,17:28:16.000,202,10974010,14045,0,1721496495,12996.248648659988,84.7325864700033,53473.30752384 2024-07-20,17:28:17.000,202,10973993,13605,0,1721496496,12996.268857589988,84.7678321200001,53473.21669128001 2024-07-20,17:28:18.000,202,10974048,13885,0,1721496497,12996.309275449988,84.80307777000417,53473.20970416 2024-07-20,17:28:19.000,202,10974057,13725,0,1721496498,12996.282330209993,84.85242167999968,53473.258614 2024-07-20,17:28:20.000,202,10973999,13845,0,1721496499,12996.329484379989,84.88766733000375,53473.272588240005 2024-07-20,17:28:21.000,202,10974002,13565,0,1721496500,12996.336220689998,84.92291298000055,53473.33547232001 2024-07-20,17:28:22.000,202,10974042,14125,0,1721496501,12996.383374859994,84.95110949999798,53473.36342080001 2024-07-20,17:28:23.000,202,10974043,13925,0,1721496502,12996.410320099989,85.02160079999885,53473.391369280005 2024-07-20,17:28:24.000,202,10973979,13685,0,1721496503,12996.376638549998,85.06389558000228,53473.37739504 2024-07-20,17:28:25.000,202,10973977,14005,0,1721496504,12996.417056409999,85.10619035999844,53473.391369280005 2024-07-20,17:28:26.000,202,10974024,13805,0,1721496505,12996.484419509994,85.14848514000187,53473.37040792 2024-07-20,17:28:27.000,202,10973980,13805,0,1721496506,12996.450737959989,85.18373078999866,53473.37739504 2024-07-20,17:28:28.000,202,10973999,13725,0,1721496507,12996.504628439994,85.23307470000145,53473.37040792 2024-07-20,17:28:29.000,202,10974006,13805,0,1721496508,12996.51136474999,85.29651687000296,53473.42630488 2024-07-20,17:28:30.000,202,10974027,13685,0,1721496509,12996.49115581999,85.31061513000168,53473.44726624 2024-07-20,17:28:31.000,202,10974023,13605,0,1721496510,12996.497892129999,85.35290990999783,53473.391369280005 2024-07-20,17:28:32.000,202,10973998,14205,0,1721496511,12996.47094688999,85.34586077999847,53473.37040792 2024-07-20,17:28:33.000,202,10973988,14045,0,1721496512,12996.437265339999,85.38110643000255,53473.43329200001 2024-07-20,17:28:34.000,202,10973978,13605,0,1721496513,12996.477683199999,85.40225382000062,53473.44726624 2024-07-20,17:28:35.000,202,10974025,13885,0,1721496514,12996.437265339999,85.40930294999998,53473.43329200001 2024-07-20,17:28:36.000,202,10974027,13725,0,1721496515,12996.437265339999,85.46569599000213,53473.42630488 2024-07-20,17:28:37.000,202,10974014,13925,0,1721496516,12996.484419509994,85.48684338000021,53473.43329200001 2024-07-20,17:28:38.000,202,10974016,14005,0,1721496517,12996.457474269999,85.52208903000428,53473.48220184001 2024-07-20,17:28:39.000,202,10973982,14005,0,1721496518,12996.396847479999,85.536187290003,53473.44726624 2024-07-20,17:28:40.000,202,10974058,13845,0,1721496519,12996.396847479999,85.5714329399998,53473.3983564 2024-07-20,17:28:41.000,202,10974018,13965,0,1721496520,12996.363165929994,85.5714329399998,53473.43329200001 2024-07-20,17:28:42.000,202,10974006,13725,0,1721496521,12996.349693309989,85.62077685000258,53473.489188960004 2024-07-20,17:28:43.000,202,10974012,13605,0,1721496522,12996.282330209993,85.66307162999874,53473.43329200001 2024-07-20,17:28:44.000,202,10974036,13805,0,1721496523,12996.275593899998,85.64192424000066,53473.41931776 2024-07-20,17:28:45.000,202,10973978,13965,0,1721496524,12996.255384969998,85.71241554000153,53473.391369280005 2024-07-20,17:28:46.000,202,10974022,14045,0,1721496525,12996.248648659988,85.74061205999897,53473.440279120005 2024-07-20,17:28:47.000,202,10973988,13965,0,1721496526,12996.295802829998,85.76175945000432,53473.46124048001 2024-07-20,17:28:48.000,202,10974015,13925,0,1721496527,12996.295802829998,85.8463490100039,53473.48220184001 2024-07-20,17:28:49.000,202,10974005,13885,0,1721496528,12996.248648659988,85.8815946600007,53473.510150320006 2024-07-20,17:28:50.000,202,10973959,13845,0,1721496529,12996.201494489993,85.92388944000413,53473.40534352 2024-07-20,17:28:51.000,202,10974054,13765,0,1721496530,12996.201494489993,85.96618422000029,53473.44726624 2024-07-20,17:28:52.000,202,10974009,13925,0,1721496531,12996.181285559993,85.99438073999772,53473.391369280005 2024-07-20,17:28:53.000,202,10973969,13765,0,1721496532,12996.140867699993,86.02257726000244,53473.40534352 2024-07-20,17:28:54.000,202,10974026,13925,0,1721496533,12996.140867699993,86.06487203999859,53473.41931776 2024-07-20,17:28:55.000,202,10974004,13565,0,1721496534,12996.134131389997,86.10011769000266,53473.440279120005 2024-07-20,17:28:56.000,202,10974000,13565,0,1721496535,12996.127395080002,86.10716682000202,53473.45425336001 2024-07-20,17:28:57.000,202,10974017,13805,0,1721496536,12996.127395080002,86.11421595000138,53473.391369280005 2024-07-20,17:28:58.000,202,10974020,13885,0,1721496537,12996.107186150002,86.19880551000097,53473.36342080001 2024-07-20,17:28:59.000,202,10974041,13725,0,1721496538,12996.066768290002,86.21995289999904,53473.342459440006 2024-07-20,17:29:00.000,202,10974030,13605,0,1721496539,12996.073504599997,86.23405115999776,53473.37040792 2024-07-20,17:29:01.000,202,10973993,13765,0,1721496540,12996.026350430002,86.25519855000312,53473.3284852 2024-07-20,17:29:02.000,202,10974043,13965,0,1721496541,12996.026350430002,86.32568985000398,53473.321498080004 2024-07-20,17:29:03.000,202,10973999,13965,0,1721496542,12995.985932570002,86.34683724000206,53473.28656248001 2024-07-20,17:29:04.000,202,10973978,14085,0,1721496543,12995.972459949997,86.36093550000078,53473.321498080004 2024-07-20,17:29:05.000,202,10974021,13925,0,1721496544,12995.945514710002,86.38208288999886,53473.27957536 2024-07-20,17:29:06.000,202,10974025,13765,0,1721496545,12995.932042089997,86.40323028000421,53473.28656248001 2024-07-20,17:29:07.000,202,10973996,13525,0,1721496546,12995.891624229997,86.44552506000036,53473.272588240005 2024-07-20,17:29:08.000,202,10974041,13805,0,1721496547,12995.884887920001,86.4878198400038,53473.258614 2024-07-20,17:29:09.000,202,10973988,13885,0,1721496548,12995.830997439996,86.50896723000187,53473.223678400005 2024-07-20,17:29:10.000,202,10973989,13805,0,1721496549,12995.844470060001,86.55126200999803,53473.153807200004 2024-07-20,17:29:11.000,202,10974043,13885,0,1721496550,12995.797315889991,86.62880243999825,53473.23066552 2024-07-20,17:29:12.000,202,10974046,13925,0,1721496551,12995.770370649996,86.6217533099989,53473.24463976001 2024-07-20,17:29:13.000,202,10973997,13845,0,1721496552,12995.729952789996,86.62880243999825,53473.174768560006 2024-07-20,17:29:14.000,202,10973988,13805,0,1721496553,12995.709743859996,86.69929373999912,53473.19572992001 2024-07-20,17:29:15.000,202,10973978,13685,0,1721496554,12995.669325999996,86.69929373999912,53473.09791024001 2024-07-20,17:29:16.000,202,10974023,13845,0,1721496555,12995.689534929996,86.74863765000191,53473.09092312 2024-07-20,17:29:17.000,202,10974021,13605,0,1721496556,12995.68279862,86.80503069000406,53473.12585872001 2024-07-20,17:29:18.000,202,10974036,13885,0,1721496557,12995.69627123999,86.84027634000086,53473.12585872001 2024-07-20,17:29:19.000,202,10974021,14005,0,1721496558,12995.65585337999,86.88257112000429,53473.09092312 2024-07-20,17:29:20.000,202,10973985,13885,0,1721496559,12995.66258969,86.93896415999916,53473.09791024001 2024-07-20,17:29:21.000,202,10974005,13805,0,1721496560,12995.63564444999,86.95306241999788,53473.13284584 2024-07-20,17:29:22.000,202,10974013,13765,0,1721496561,12995.62217183,87.0447011100041,53473.055987520005 2024-07-20,17:29:23.000,202,10973980,13725,0,1721496562,12995.608699209995,87.0447011100041,53473.06996176 2024-07-20,17:29:24.000,202,10974003,14085,0,1721496563,12995.608699209995,87.12929067000368,53473.13284584 2024-07-20,17:29:25.000,202,10973992,13725,0,1721496564,12995.59522658999,87.11519240999769,53473.09092312 2024-07-20,17:29:26.000,202,10974022,14045,0,1721496565,12995.59522658999,87.17158544999984,53473.11188448 2024-07-20,17:29:27.000,202,10973996,13725,0,1721496566,12995.57501765999,87.19978197000455,53473.09791024001 2024-07-20,17:29:28.000,202,10974003,13885,0,1721496567,12995.507654559995,87.23502762000135,53473.04201328 2024-07-20,17:29:29.000,202,10973985,13925,0,1721496568,12995.50091825,87.25617500999942,53473.007077680006 2024-07-20,17:29:30.000,202,10973998,13765,0,1721496569,12995.487445629995,87.27027326999814,53473.04201328 2024-07-20,17:29:31.000,202,10973988,13685,0,1721496570,12995.41334621999,87.29846979000286,53472.99310344 2024-07-20,17:29:32.000,202,10974004,13845,0,1721496571,12995.3998736,87.31256805000157,53472.96515496 2024-07-20,17:29:33.000,202,10974033,13765,0,1721496572,12995.35271942999,87.29846979000286,53472.96515496 2024-07-20,17:29:34.000,202,10973960,13645,0,1721496573,12995.325774189994,87.32666631000029,53472.96515496 2024-07-20,17:29:35.000,202,10973993,13565,0,1721496574,12995.285356329994,87.34781369999837,53472.937206480005 2024-07-20,17:29:36.000,202,10974013,14005,0,1721496575,12995.231465849989,87.33371543999965,53472.86733528 2024-07-20,17:29:37.000,202,10974017,13565,0,1721496576,12995.217993229999,87.36896109000372,53472.90227088 2024-07-20,17:29:38.000,202,10973985,13805,0,1721496577,12995.150630129989,87.34781369999837,53472.888296640005 2024-07-20,17:29:39.000,202,10973987,13925,0,1721496578,12995.116948579998,87.34781369999837,53472.86733528 2024-07-20,17:29:40.000,202,10974000,14005,0,1721496579,12995.083267029993,87.34076456999901,53472.84637392 2024-07-20,17:29:41.000,202,10974020,14125,0,1721496580,12995.036112859998,87.35486282999773,53472.85336104 2024-07-20,17:29:42.000,202,10974071,13765,0,1721496581,12994.988958690003,87.35486282999773,53472.85336104 2024-07-20,17:29:43.000,202,10973987,13765,0,1721496582,12994.948540830002,87.39715761000116,53472.839386800006 2024-07-20,17:29:44.000,202,10973990,14005,0,1721496583,12994.901386659993,87.36191196000436,53472.818425440004 2024-07-20,17:29:45.000,202,10973970,14045,0,1721496584,12994.847496180002,87.35486282999773,53472.769515600005 2024-07-20,17:29:46.000,202,10973993,13725,0,1721496585,12994.807078320002,87.35486282999773,53472.75554136 2024-07-20,17:29:47.000,202,10973969,13765,0,1721496586,12994.732978909997,87.3901084800018,53472.818425440004 2024-07-20,17:29:48.000,202,10974002,14085,0,1721496587,12994.685824740001,87.3901084800018,53472.74855424 2024-07-20,17:29:49.000,202,10974025,13925,0,1721496588,12994.679088429992,87.39715761000116,53472.720605760005 2024-07-20,17:29:50.000,202,10974008,13805,0,1721496589,12994.652143189996,87.40420674000052,53472.73458 2024-07-20,17:29:51.000,202,10973993,13925,0,1721496590,12994.564571160001,87.43240325999795,53472.68567016 2024-07-20,17:29:52.000,202,10973993,14005,0,1721496591,12994.530889609996,87.43945239000459,53472.64374744001 2024-07-20,17:29:53.000,202,10974006,13885,0,1721496592,12994.517416989991,87.46059978000267,53472.622786080006 2024-07-20,17:29:54.000,202,10974038,13805,0,1721496593,12994.47699912999,87.4887963000001,53472.58086336 2024-07-20,17:29:55.000,202,10974009,13925,0,1721496594,12994.46352651,87.56633673000033,53472.59483760001 2024-07-20,17:29:56.000,202,10974007,13885,0,1721496595,12994.450053889996,87.58748411999841,53472.57387624001 2024-07-20,17:29:57.000,202,10974008,13725,0,1721496596,12994.389427099995,87.6368280300012,53472.53195352 2024-07-20,17:29:58.000,202,10973962,13965,0,1721496597,12994.37595447999,87.66502454999863,53472.483043680004 2024-07-20,17:29:59.000,202,10974018,14005,0,1721496598,12994.39616340999,87.68617194000399,53472.52496640001 2024-07-20,17:30:00.000,202,10973976,13885,0,1721496599,12994.35574554999,87.76371237000421,53472.552914880005 2024-07-20,17:30:01.000,202,10973983,13645,0,1721496600,12994.37595447999,87.81305627999973,53472.53195352 2024-07-20,17:30:02.000,202,10973982,13925,0,1721496601,12994.322064,87.87649845000124,53472.504005040006 2024-07-20,17:30:03.000,202,10974001,14085,0,1721496602,12994.349009239995,87.90469496999867,53472.4201596 2024-07-20,17:30:04.000,202,10973981,13765,0,1721496603,12994.34227293,87.95403888000146,53472.4900308 2024-07-20,17:30:05.000,202,10973984,13925,0,1721496604,12994.29511875999,88.01748105000297,53472.44810808001 2024-07-20,17:30:06.000,202,10974017,14085,0,1721496605,12994.27490982999,88.06682495999848,53472.41317248 2024-07-20,17:30:07.000,202,10974028,13685,0,1721496606,12994.27490982999,88.0950214800032,53472.37823688001 2024-07-20,17:30:08.000,202,10973983,13965,0,1721496607,12994.20081042,88.10207061000256,53472.4201596 2024-07-20,17:30:09.000,202,10974026,13885,0,1721496608,12994.16039256,88.17256191000342,53472.37124976 2024-07-20,17:30:10.000,202,10973978,13885,0,1721496609,12994.167128869994,88.22190581999894,53472.37823688001 2024-07-20,17:30:11.000,202,10973999,13765,0,1721496610,12994.099765769999,88.29944624999916,53472.2454816 2024-07-20,17:30:12.000,202,10974022,13925,0,1721496611,12994.045875289994,88.33469190000324,53472.22452024 2024-07-20,17:30:13.000,202,10974006,13845,0,1721496612,12993.991984809989,88.32764277000388,53472.22452024 2024-07-20,17:30:14.000,202,10973987,13885,0,1721496613,12994.039138979999,88.39813407000474,53472.266442960004 2024-07-20,17:30:15.000,202,10973984,13805,0,1721496614,12994.018930049999,88.43337972000154,53472.217533120005 2024-07-20,17:30:16.000,202,10973983,13685,0,1721496615,12993.985248499994,88.5038710200024,53472.22452024 2024-07-20,17:30:17.000,202,10973944,14005,0,1721496616,12993.917885399998,88.54616579999856,53472.13368768 2024-07-20,17:30:18.000,202,10974004,13925,0,1721496617,12993.884203849993,88.56026406000456,53472.147661920004 2024-07-20,17:30:19.000,202,10973947,14165,0,1721496618,12993.870731229988,88.60255884000071,53472.098752080004 2024-07-20,17:30:20.000,202,10973935,13725,0,1721496619,12993.863994919993,88.64485362000414,53472.08477784 2024-07-20,17:30:21.000,202,10973953,13925,0,1721496620,12993.850522299988,88.67305014000158,53472.05682936 2024-07-20,17:30:22.000,202,10974012,13885,0,1721496621,12993.830313369988,88.71534491999773,53472.07080360001 2024-07-20,17:30:23.000,202,10974021,13725,0,1721496622,12993.837049679998,88.72944318000373,53472.119713440006 2024-07-20,17:30:24.000,202,10974009,13605,0,1721496623,12993.796631819998,88.73649231000309,53472.098752080004 2024-07-20,17:30:25.000,202,10973998,13645,0,1721496624,12993.796631819998,88.7505905700018,53472.04285512001 2024-07-20,17:30:26.000,202,10974033,13845,0,1721496625,12993.830313369988,88.7999344800046,53472.04285512001 2024-07-20,17:30:27.000,202,10973970,13965,0,1721496626,12993.789895509988,88.77878708999924,53472.05682936 2024-07-20,17:30:28.000,202,10973996,13765,0,1721496627,12993.769686580003,88.75763970000116,53472.05682936 2024-07-20,17:30:29.000,202,10973955,13845,0,1721496628,12993.783159199993,88.75763970000116,53472.02189376001 2024-07-20,17:30:30.000,202,10974002,14045,0,1721496629,12993.762950269993,88.77878708999924,53471.9659968 2024-07-20,17:30:31.000,202,10973984,13885,0,1721496630,12993.756213959998,88.74354144000245,53471.98695816 2024-07-20,17:30:32.000,202,10974004,14045,0,1721496631,12993.810104439988,88.7858362199986,53471.95900968 2024-07-20,17:30:33.000,202,10974021,14085,0,1721496632,12993.789895509988,88.75763970000116,53471.952022560006 2024-07-20,17:30:34.000,202,10973968,13645,0,1721496633,12993.823577059993,88.77173795999988,53471.8961256 2024-07-20,17:30:35.000,202,10973997,13885,0,1721496634,12993.783159199993,88.75763970000116,53471.8961256 2024-07-20,17:30:36.000,202,10973990,14285,0,1721496635,12993.789895509988,88.79288534999796,53471.87516424001 2024-07-20,17:30:37.000,202,10973946,13685,0,1721496636,12993.783159199993,88.77878708999924,53471.952022560006 2024-07-20,17:30:38.000,202,10974052,13965,0,1721496637,12993.850522299988,88.77173795999988,53471.90311272001 2024-07-20,17:30:39.000,202,10973994,13645,0,1721496638,12993.857258609998,88.79288534999796,53471.84721576 2024-07-20,17:30:40.000,202,10973956,13885,0,1721496639,12993.857258609998,88.77878708999924,53471.88913848 2024-07-20,17:30:41.000,202,10973975,13925,0,1721496640,12993.877467539998,88.7999344800046,53471.81926728 2024-07-20,17:30:42.000,202,10973989,13965,0,1721496641,12993.938094329998,88.82813100000203,53471.91009984 2024-07-20,17:30:43.000,202,10974036,13805,0,1721496642,12993.951566949989,88.81403274000331,53471.91009984 2024-07-20,17:30:44.000,202,10974006,13765,0,1721496643,12993.965039569994,88.82813100000203,53471.88913848 2024-07-20,17:30:45.000,202,10973986,13845,0,1721496644,12994.018930049999,88.84222926000075,53471.8961256 2024-07-20,17:30:46.000,202,10973991,13645,0,1721496645,12994.03240266999,88.8986223000029,53471.92407408001 2024-07-20,17:30:47.000,202,10973963,13845,0,1721496646,12994.045875289994,88.84927839000011,53471.931061200004 2024-07-20,17:30:48.000,202,10974005,13845,0,1721496647,12994.05261159999,88.87042577999819,53471.90311272001 2024-07-20,17:30:49.000,202,10973961,13805,0,1721496648,12994.059347909999,88.88452404000418,53471.86817712 2024-07-20,17:30:50.000,202,10973986,13845,0,1721496649,12994.03240266999,88.88452404000418,53471.86119 2024-07-20,17:30:51.000,202,10973966,13885,0,1721496650,12994.086293149994,88.86337664999883,53471.833241520006 2024-07-20,17:30:52.000,202,10973982,14005,0,1721496651,12994.05261159999,88.87747491000482,53471.82625440001 2024-07-20,17:30:53.000,202,10973990,13925,0,1721496652,12994.059347909999,88.89157317000354,53471.86119 2024-07-20,17:30:54.000,202,10973991,14005,0,1721496653,12994.09302945999,88.8986223000029,53471.86817712 2024-07-20,17:30:55.000,202,10974005,13885,0,1721496654,12994.045875289994,88.89157317000354,53471.833241520006 2024-07-20,17:30:56.000,202,10973974,13885,0,1721496655,12994.086293149994,88.89157317000354,53471.79830592 2024-07-20,17:30:57.000,202,10973948,13925,0,1721496656,12994.09302945999,88.88452404000418,53471.79830592 2024-07-20,17:30:58.000,202,10974010,13805,0,1721496657,12994.045875289994,88.87747491000482,53471.82625440001 2024-07-20,17:30:59.000,202,10973981,14165,0,1721496658,12994.066084219994,88.89157317000354,53471.74240896 2024-07-20,17:31:00.000,202,10974020,13845,0,1721496659,12994.045875289994,88.9338679499997,53471.714460480005 2024-07-20,17:31:01.000,202,10974003,13725,0,1721496660,12994.059347909999,88.94091707999905,53471.70048624 2024-07-20,17:31:02.000,202,10973987,14005,0,1721496661,12994.025666359994,88.92681882000034,53471.75638320001 2024-07-20,17:31:03.000,202,10974008,13805,0,1721496662,12994.018930049999,88.91976969000098,53471.74240896 2024-07-20,17:31:04.000,202,10974016,13885,0,1721496663,12994.012193739989,88.91976969000098,53471.74240896 2024-07-20,17:31:05.000,202,10974034,13925,0,1721496664,12994.005457429994,88.90567143000226,53471.70048624 2024-07-20,17:31:06.000,202,10974004,14005,0,1721496665,12993.951566949989,88.8986223000029,53471.74240896 2024-07-20,17:31:07.000,202,10973951,13885,0,1721496666,12993.938094329998,88.84927839000011,53471.69349912 2024-07-20,17:31:08.000,202,10974030,13965,0,1721496667,12993.897676469998,88.82108187000267,53471.616640800006 2024-07-20,17:31:09.000,202,10973977,14045,0,1721496668,12993.863994919993,88.77173795999988,53471.65856352001 2024-07-20,17:31:10.000,202,10974007,13765,0,1721496669,12993.830313369988,88.72239405000437,53471.665550640006 2024-07-20,17:31:11.000,202,10973955,14125,0,1721496670,12993.823577059993,88.71534491999773,53471.65856352001 2024-07-20,17:31:12.000,202,10973989,13725,0,1721496671,12993.756213959998,88.67305014000158,53471.63760216001 2024-07-20,17:31:13.000,202,10973996,13845,0,1721496672,12993.729268720002,88.59550971000135,53471.644589280004 2024-07-20,17:31:14.000,202,10973975,13845,0,1721496673,12993.756213959998,88.62370622999879,53471.6515764 2024-07-20,17:31:15.000,202,10973985,13925,0,1721496674,12993.702323479993,88.61665709999943,53471.595679440004 2024-07-20,17:31:16.000,202,10973964,13845,0,1721496675,12993.634960379997,88.56026406000456,53471.56074384 2024-07-20,17:31:17.000,202,10973982,13845,0,1721496676,12993.608015140002,88.56026406000456,53471.55375672 2024-07-20,17:31:18.000,202,10974004,13845,0,1721496677,12993.621487759992,88.51796928000113,53471.511834 2024-07-20,17:31:19.000,202,10973985,13925,0,1721496678,12993.547388350002,88.5391166699992,53471.52580824 2024-07-20,17:31:20.000,202,10973997,13885,0,1721496679,12993.533915729997,88.5038710200024,53471.46292416 2024-07-20,17:31:21.000,202,10973996,13805,0,1721496680,12993.587806210002,88.49682189000305,53471.448949920006 2024-07-20,17:31:22.000,202,10973981,13725,0,1721496681,12993.513706799997,88.49682189000305,53471.40004008001 2024-07-20,17:31:23.000,202,10973985,13845,0,1721496682,12993.480025249992,88.48272363000433,53471.34414312 2024-07-20,17:31:24.000,202,10974013,14205,0,1721496683,12993.473288939997,88.48272363000433,53471.35113024001 2024-07-20,17:31:25.000,202,10973954,13885,0,1721496684,12993.432871079996,88.46157623999898,53471.337156 2024-07-20,17:31:26.000,202,10973978,13965,0,1721496685,12993.432871079996,88.4756744999977,53471.30222040001 2024-07-20,17:31:27.000,202,10973945,13845,0,1721496686,12993.392453219996,88.46862536999834,53471.309207520004 2024-07-20,17:31:28.000,202,10973967,13885,0,1721496687,12993.426134770001,88.46862536999834,53471.31619464 2024-07-20,17:31:29.000,202,10973983,13885,0,1721496688,12993.365507980001,88.4756744999977,53471.27427192001 2024-07-20,17:31:30.000,202,10973973,13845,0,1721496689,12993.365507980001,88.48977276000369,53471.28824616 2024-07-20,17:31:31.000,202,10973971,13925,0,1721496690,12993.385716910001,88.5391166699992,53471.337156 2024-07-20,17:31:32.000,202,10973978,13925,0,1721496691,12993.365507980001,88.5038710200024,53471.281259040006 2024-07-20,17:31:33.000,202,10974021,13725,0,1721496692,12993.378980599991,88.48977276000369,53471.35113024001 2024-07-20,17:31:34.000,202,10974013,13725,0,1721496693,12993.365507980001,88.51796928000113,53471.309207520004 2024-07-20,17:31:35.000,202,10973970,13885,0,1721496694,12993.34529905,88.52501841000048,53471.31619464 2024-07-20,17:31:36.000,202,10973947,13725,0,1721496695,12993.331826429996,88.53206753999984,53471.260297680004 2024-07-20,17:31:37.000,202,10973987,13885,0,1721496696,12993.331826429996,88.60255884000071,53471.281259040006 2024-07-20,17:31:38.000,202,10973994,13725,0,1721496697,12993.34529905,88.5391166699992,53471.32318176001 2024-07-20,17:31:39.000,202,10973987,13885,0,1721496698,12993.358771669991,88.58141145000263,53471.337156 2024-07-20,17:31:40.000,202,10973960,13925,0,1721496699,12993.34529905,88.61665709999943,53471.35113024001 2024-07-20,17:31:41.000,202,10973959,13925,0,1721496700,12993.365507980001,88.60960797000007,53471.27427192001 2024-07-20,17:31:42.000,202,10974026,14125,0,1721496701,12993.311617499996,88.60960797000007,53471.2672848 2024-07-20,17:31:43.000,202,10974015,13885,0,1721496702,12993.291408569996,88.60960797000007,53471.2672848 2024-07-20,17:31:44.000,202,10973967,14005,0,1721496703,12993.298144879991,88.63780449000478,53471.31619464 2024-07-20,17:31:45.000,202,10973975,13925,0,1721496704,12993.271199639996,88.65895188000286,53471.27427192001 2024-07-20,17:31:46.000,202,10973984,14085,0,1721496705,12993.291408569996,88.67305014000158,53471.28824616 2024-07-20,17:31:47.000,202,10973972,14085,0,1721496706,12993.277935949991,88.71534491999773,53471.281259040006 2024-07-20,17:31:48.000,202,10974009,13845,0,1721496707,12993.250990709996,88.69419752999966,53471.28824616 2024-07-20,17:31:49.000,202,10973988,14045,0,1721496708,12993.230781779996,88.70124665999901,53471.337156 2024-07-20,17:31:50.000,202,10973976,13925,0,1721496709,12993.210572849996,88.70124665999901,53471.32318176001 2024-07-20,17:31:51.000,202,10973938,14005,0,1721496710,12993.170154989995,88.74354144000245,53471.35113024001 2024-07-20,17:31:52.000,202,10973952,13965,0,1721496711,12993.16341868,88.7505905700018,53471.337156 2024-07-20,17:31:53.000,202,10974021,14005,0,1721496712,12993.13647343999,88.77878708999924,53471.36510448 2024-07-20,17:31:54.000,202,10973928,13965,0,1721496713,12993.129737129995,88.75763970000116,53471.379078720005 2024-07-20,17:31:55.000,202,10973999,14005,0,1721496714,12993.09605557999,88.76468883000052,53471.41401432 2024-07-20,17:31:56.000,202,10973964,13965,0,1721496715,12993.13647343999,88.74354144000245,53471.35113024001 2024-07-20,17:31:57.000,202,10973982,14085,0,1721496716,12993.109528199995,88.7858362199986,53471.39305296 2024-07-20,17:31:58.000,202,10973970,13925,0,1721496717,12993.17689129999,88.77878708999924,53471.36510448 2024-07-20,17:31:59.000,202,10974002,14005,0,1721496718,12993.13647343999,88.75763970000116,53471.35811736 2024-07-20,17:32:00.000,202,10973993,13725,0,1721496719,12993.14320975,88.76468883000052,53471.34414312 2024-07-20,17:32:01.000,202,10973913,13845,0,1721496720,12993.190363919995,88.71534491999773,53471.427988560004 2024-07-20,17:32:02.000,202,10973990,13885,0,1721496721,12993.230781779996,88.72239405000437,53471.36510448 2024-07-20,17:32:03.000,202,10974045,14165,0,1721496722,12993.23751808999,88.72239405000437,53471.37209160001 2024-07-20,17:32:04.000,202,10973996,13965,0,1721496723,12993.250990709996,88.72944318000373,53471.41401432 2024-07-20,17:32:05.000,202,10973979,13925,0,1721496724,12993.311617499996,88.71534491999773,53471.35811736 2024-07-20,17:32:06.000,202,10973986,14045,0,1721496725,12993.34529905,88.7505905700018,53471.38606584 2024-07-20,17:32:07.000,202,10973956,13925,0,1721496726,12993.405925840001,88.75763970000116,53471.427988560004 2024-07-20,17:32:08.000,202,10974009,14245,0,1721496727,12993.419398459991,88.72239405000437,53471.35811736 2024-07-20,17:32:09.000,202,10973957,13885,0,1721496728,12993.466552630001,88.74354144000245,53471.39305296 2024-07-20,17:32:10.000,202,10973984,13925,0,1721496729,12993.560860969992,88.77173795999988,53471.42100144001 2024-07-20,17:32:11.000,202,10973955,13805,0,1721496730,12993.560860969992,88.7858362199986,53471.46292416 2024-07-20,17:32:12.000,202,10973955,13885,0,1721496731,12993.634960379997,88.7858362199986,53471.43497568 2024-07-20,17:32:13.000,202,10973998,14165,0,1721496732,12993.688850860002,88.82813100000203,53471.37209160001 2024-07-20,17:32:14.000,202,10973962,13485,0,1721496733,12993.722532409993,88.82813100000203,53471.4070272 2024-07-20,17:32:15.000,202,10973978,14165,0,1721496734,12993.769686580003,88.84927839000011,53471.4070272 2024-07-20,17:32:16.000,202,10973982,13765,0,1721496735,12993.877467539998,88.86337664999883,53471.45593704 2024-07-20,17:32:17.000,202,10973968,13885,0,1721496736,12993.944830639994,88.89157317000354,53471.46991128001 2024-07-20,17:32:18.000,202,10974028,13805,0,1721496737,12994.005457429994,88.90567143000226,53471.476898400004 2024-07-20,17:32:19.000,202,10973926,14205,0,1721496738,12994.11323838999,88.88452404000418,53471.497859760006 2024-07-20,17:32:20.000,202,10973941,13965,0,1721496739,12994.146919939994,88.91272056000162,53471.46991128001 2024-07-20,17:32:21.000,202,10973956,14125,0,1721496740,12994.21428303999,88.91272056000162,53471.49087264001 2024-07-20,17:32:22.000,202,10973954,13725,0,1721496741,12994.308591379995,88.92681882000034,53471.52580824 2024-07-20,17:32:23.000,202,10973958,13925,0,1721496742,12994.369218169995,88.94796620999841,53471.55375672 2024-07-20,17:32:24.000,202,10973959,14085,0,1721496743,12994.429844959996,88.96911360000377,53471.595679440004 2024-07-20,17:32:25.000,202,10973958,13605,0,1721496744,12994.45679019999,88.9338679499997,53471.60266656 2024-07-20,17:32:26.000,202,10973960,13565,0,1721496745,12994.497208059991,88.91272056000162,53471.546769600005 2024-07-20,17:32:27.000,202,10974001,13925,0,1721496746,12994.578043779991,88.92681882000034,53471.56074384 2024-07-20,17:32:28.000,202,10973984,14085,0,1721496747,12994.584780090001,88.89157317000354,53471.53279536 2024-07-20,17:32:29.000,202,10973933,13925,0,1721496748,12994.631934259996,88.90567143000226,53471.5817052 2024-07-20,17:32:30.000,202,10973939,13885,0,1721496749,12994.706033670001,88.91976969000098,53471.56773096001 2024-07-20,17:32:31.000,202,10973944,13925,0,1721496750,12994.706033670001,88.91976969000098,53471.57471808 2024-07-20,17:32:32.000,202,10973923,13885,0,1721496751,12994.712769979997,88.94796620999841,53471.67952488 2024-07-20,17:32:33.000,202,10974021,13925,0,1721496752,12994.759924149992,88.89157317000354,53471.63760216001 2024-07-20,17:32:34.000,202,10973961,14005,0,1721496753,12994.780133079992,88.89157317000354,53471.68651200001 2024-07-20,17:32:35.000,202,10973910,13885,0,1721496754,12994.807078320002,88.84927839000011,53471.72843472 2024-07-20,17:32:36.000,202,10973944,14005,0,1721496755,12994.854232489997,88.84222926000075,53471.69349912 2024-07-20,17:32:37.000,202,10973947,14005,0,1721496756,12994.847496180002,88.84222926000075,53471.75638320001 2024-07-20,17:32:38.000,202,10974026,13885,0,1721496757,12994.827287250002,88.81403274000331,53471.77035744 2024-07-20,17:32:39.000,202,10973952,13885,0,1721496758,12994.887914040002,88.7999344800046,53471.77734456001 2024-07-20,17:32:40.000,202,10973953,13725,0,1721496759,12994.874441419997,88.7858362199986,53471.80529304001 2024-07-20,17:32:41.000,202,10973933,13885,0,1721496760,12994.867705110002,88.81403274000331,53471.7913188 2024-07-20,17:32:42.000,202,10973945,14005,0,1721496761,12994.894650349997,88.77878708999924,53471.85420288001 2024-07-20,17:32:43.000,202,10973972,13925,0,1721496762,12994.908122970002,88.76468883000052,53471.833241520006 2024-07-20,17:32:44.000,202,10973989,14005,0,1721496763,12994.908122970002,88.7858362199986,53471.86119 2024-07-20,17:32:45.000,202,10973942,14005,0,1721496764,12994.874441419997,88.72944318000373,53471.85420288001 2024-07-20,17:32:46.000,202,10973947,13845,0,1721496765,12994.914859279997,88.72944318000373,53471.88913848 2024-07-20,17:32:47.000,202,10973973,13925,0,1721496766,12994.914859279997,88.70124665999901,53471.90311272001 2024-07-20,17:32:48.000,202,10974032,14085,0,1721496767,12994.894650349997,88.68009927000094,53471.90311272001 2024-07-20,17:32:49.000,202,10973972,13925,0,1721496768,12994.874441419997,88.61665709999943,53471.93804832 2024-07-20,17:32:50.000,202,10973959,13805,0,1721496769,12994.887914040002,88.61665709999943,53471.91009984 2024-07-20,17:32:51.000,202,10973947,13925,0,1721496770,12994.881177729992,88.57436232000327,53471.91009984 2024-07-20,17:32:52.000,202,10973986,13965,0,1721496771,12994.780133079992,88.53206753999984,53471.91708696 2024-07-20,17:32:53.000,202,10973982,14085,0,1721496772,12994.739715219992,88.5038710200024,53471.94503544001 2024-07-20,17:32:54.000,202,10973929,13965,0,1721496773,12994.732978909997,88.46157623999898,53471.94503544001 2024-07-20,17:32:55.000,202,10973966,13885,0,1721496774,12994.685824740001,88.38403580999875,53471.95900968 2024-07-20,17:32:56.000,202,10973944,14045,0,1721496775,12994.625197950001,88.35583929000131,53471.91708696 2024-07-20,17:32:57.000,202,10973912,13765,0,1721496776,12994.584780090001,88.30649537999852,53471.91009984 2024-07-20,17:32:58.000,202,10973951,14165,0,1721496777,12994.537625919991,88.24305321000429,53471.91708696 2024-07-20,17:32:59.000,202,10973952,14045,0,1721496778,12994.510680679996,88.17256191000342,53471.979971040004 2024-07-20,17:33:00.000,202,10973988,14085,0,1721496779,12994.39616340999,88.13731625999935,53471.95900968 2024-07-20,17:33:01.000,202,10973913,14005,0,1721496780,12994.328800309995,88.06682495999848,53471.952022560006 2024-07-20,17:33:02.000,202,10973935,14045,0,1721496781,12994.28164614,87.9822353999989,53471.93804832 2024-07-20,17:33:03.000,202,10973988,14085,0,1721496782,12994.20081042,87.93994062000274,53471.952022560006 2024-07-20,17:33:04.000,202,10973943,14045,0,1721496783,12994.18060149,87.89059670999995,53471.882151360005 2024-07-20,17:33:05.000,202,10973965,14005,0,1721496784,12994.11323838999,87.77076150000357,53471.952022560006 2024-07-20,17:33:06.000,202,10973976,14005,0,1721496785,12994.045875289994,87.70731933000206,53471.9659968 2024-07-20,17:33:07.000,202,10973917,14005,0,1721496786,12994.012193739989,87.65092628999992,53471.93804832 2024-07-20,17:33:08.000,202,10974009,14565,0,1721496787,12993.958303259999,87.56633673000033,53471.94503544001 2024-07-20,17:33:09.000,202,10973887,14245,0,1721496788,12993.917885399998,87.48174717000074,53471.882151360005 2024-07-20,17:33:10.000,202,10973986,13925,0,1721496789,12993.870731229988,87.40420674000052,53471.952022560006 2024-07-20,17:33:11.000,202,10973983,14125,0,1721496790,12993.830313369988,87.34781369999837,53471.86817712 2024-07-20,17:33:12.000,202,10973999,14245,0,1721496791,12993.789895509988,87.28437153000414,53471.882151360005 2024-07-20,17:33:13.000,202,10974020,13885,0,1721496792,12993.789895509988,87.19273283999792,53471.86119 2024-07-20,17:33:14.000,202,10973943,13925,0,1721496793,12993.783159199993,87.11519240999769,53471.84721576 2024-07-20,17:33:15.000,202,10973895,14085,0,1721496794,12993.783159199993,87.07289763000153,53471.88913848 2024-07-20,17:33:16.000,202,10973972,14045,0,1721496795,12993.742741339993,87.01650458999939,53471.91009984 2024-07-20,17:33:17.000,202,10973909,13885,0,1721496796,12993.715796099998,86.97420981000323,53471.92407408001 2024-07-20,17:33:18.000,202,10974023,14205,0,1721496797,12993.709059790002,86.90371851000236,53471.8961256 2024-07-20,17:33:19.000,202,10973966,13885,0,1721496798,12993.722532409993,86.86142372999893,53471.90311272001 2024-07-20,17:33:20.000,202,10973993,13925,0,1721496799,12993.661905619992,86.76978503999999,53471.87516424001 2024-07-20,17:33:21.000,202,10973945,14045,0,1721496800,12993.695587169997,86.72044113000447,53471.92407408001 2024-07-20,17:33:22.000,202,10973959,14125,0,1721496801,12993.655169309997,86.67109722000168,53471.92407408001 2024-07-20,17:33:23.000,202,10974016,14005,0,1721496802,12993.675378239997,86.60765505000018,53471.91009984 2024-07-20,17:33:24.000,202,10973930,14245,0,1721496803,12993.668641930002,86.57945853000274,53471.92407408001 2024-07-20,17:33:25.000,202,10973914,13805,0,1721496804,12993.661905619992,86.55126200999803,53471.87516424001 2024-07-20,17:33:26.000,202,10973940,14205,0,1721496805,12993.675378239997,86.51601636000123,53471.91009984 2024-07-20,17:33:27.000,202,10973917,13965,0,1721496806,12993.688850860002,86.45962331999908,53471.85420288001 2024-07-20,17:33:28.000,202,10973991,14045,0,1721496807,12993.702323479993,86.43142680000165,53471.8961256 2024-07-20,17:33:29.000,202,10973938,13805,0,1721496808,12993.742741339993,86.40323028000421,53471.90311272001 2024-07-20,17:33:30.000,202,10973961,14085,0,1721496809,12993.769686580003,86.36093550000078,53471.882151360005 2024-07-20,17:33:31.000,202,10973911,13885,0,1721496810,12993.803368129993,86.34683724000206,53471.88913848 2024-07-20,17:33:32.000,202,10973924,14125,0,1721496811,12993.857258609998,86.31864072000462,53471.84721576 2024-07-20,17:33:33.000,202,10974011,14045,0,1721496812,12993.857258609998,86.29044419999991,53471.86817712 2024-07-20,17:33:34.000,202,10973942,13765,0,1721496813,12993.870731229988,86.31159158999799,53471.92407408001 2024-07-20,17:33:35.000,202,10973919,14405,0,1721496814,12993.951566949989,86.29044419999991,53471.91708696 2024-07-20,17:33:36.000,202,10973980,13885,0,1721496815,12993.998721119999,86.24814942000376,53471.88913848 2024-07-20,17:33:37.000,202,10973972,14325,0,1721496816,12993.991984809989,86.27634594000119,53471.91708696 2024-07-20,17:33:38.000,202,10974006,14165,0,1721496817,12994.03240266999,86.25519855000312,53471.98695816 2024-07-20,17:33:39.000,202,10973938,13885,0,1721496818,12994.099765769999,86.21995289999904,53471.9659968 2024-07-20,17:33:40.000,202,10973952,14405,0,1721496819,12994.11323838999,86.23405115999776,53471.93804832 2024-07-20,17:33:41.000,202,10973947,14165,0,1721496820,12994.14018363,86.21290376999968,53472.000932400006 2024-07-20,17:33:42.000,202,10973924,13965,0,1721496821,12994.17386517999,86.19880551000097,53471.99394528001 2024-07-20,17:33:43.000,202,10973951,14085,0,1721496822,12994.21428303999,86.19880551000097,53471.9659968 2024-07-20,17:33:44.000,202,10973945,13885,0,1721496823,12994.24122828,86.18470725000225,53471.979971040004 2024-07-20,17:33:45.000,202,10973945,14325,0,1721496824,12994.268173519995,86.1917563800016,53472.04285512001 2024-07-20,17:33:46.000,202,10973948,14005,0,1721496825,12994.33553661999,86.16355986000417,53472.07779072 2024-07-20,17:33:47.000,202,10973955,14085,0,1721496826,12994.35574554999,86.17765812000289,53471.99394528001 2024-07-20,17:33:48.000,202,10973972,14125,0,1721496827,12994.37595447999,86.1917563800016,53472.00791952 2024-07-20,17:33:49.000,202,10973989,14285,0,1721496828,12994.46352651,86.1917563800016,53471.99394528001 2024-07-20,17:33:50.000,202,10973974,14125,0,1721496829,12994.5241533,86.20585464000033,53472.00791952 2024-07-20,17:33:51.000,202,10973905,14205,0,1721496830,12994.54436223,86.2411002900044,53471.98695816 2024-07-20,17:33:52.000,202,10973951,14045,0,1721496831,12994.611725329996,86.25519855000312,53472.035868 2024-07-20,17:33:53.000,202,10973974,14325,0,1721496832,12994.679088429992,86.25519855000312,53472.1057392 2024-07-20,17:33:54.000,202,10973976,14325,0,1721496833,12994.773396769997,86.27634594000119,53472.09176496001 2024-07-20,17:33:55.000,202,10973919,13845,0,1721496834,12994.860968799992,86.33273898000334,53472.119713440006 2024-07-20,17:33:56.000,202,10973915,14165,0,1721496835,12994.881177729992,86.35388637000142,53472.07779072 2024-07-20,17:33:57.000,202,10973930,14245,0,1721496836,12995.002431309993,86.38208288999886,53472.15464904 2024-07-20,17:33:58.000,202,10973991,14325,0,1721496837,12995.083267029993,86.438475930001,53472.14067480001 2024-07-20,17:33:59.000,202,10973985,13885,0,1721496838,12995.150630129989,86.45257418999972,53472.08477784 2024-07-20,17:34:00.000,202,10973968,13885,0,1721496839,12995.197784299999,86.51601636000123,53472.13368768 2024-07-20,17:34:01.000,202,10973936,14245,0,1721496840,12995.29209263999,86.53011461999995,53472.1057392 2024-07-20,17:34:02.000,202,10973957,14245,0,1721496841,12995.37966467,86.57240940000338,53472.147661920004 2024-07-20,17:34:03.000,202,10973965,14165,0,1721496842,12995.447027769995,86.61470417999953,53472.14067480001 2024-07-20,17:34:04.000,202,10973933,14285,0,1721496843,12995.51439086999,86.67814635000104,53472.13368768 2024-07-20,17:34:05.000,202,10973997,13885,0,1721496844,12995.59522658999,86.72749026000383,53472.18259752 2024-07-20,17:34:06.000,202,10973944,14165,0,1721496845,12995.67606230999,86.72749026000383,53472.18958464001 2024-07-20,17:34:07.000,202,10973956,14285,0,1721496846,12995.750161719996,86.81207982000342,53472.18259752 2024-07-20,17:34:08.000,202,10974008,14085,0,1721496847,12995.844470060001,86.82617808000214,53472.1756104 2024-07-20,17:34:09.000,202,10973981,14205,0,1721496848,12995.932042089997,86.86142372999893,53472.21054600001 2024-07-20,17:34:10.000,202,10973969,14125,0,1721496849,12996.053295669997,86.93896415999916,53472.217533120005 2024-07-20,17:34:11.000,202,10973948,14325,0,1721496850,12996.100449839993,86.96716068000387,53472.25246872 2024-07-20,17:34:12.000,202,10973941,14085,0,1721496851,12996.194758179998,86.99535720000131,53472.2454816 2024-07-20,17:34:13.000,202,10973972,14045,0,1721496852,12996.248648659988,87.0447011100041,53472.27343008 2024-07-20,17:34:14.000,202,10973969,14205,0,1721496853,12996.356429619998,87.09404501999961,53472.29439144 2024-07-20,17:34:15.000,202,10973942,14005,0,1721496854,12996.423792719994,87.09404501999961,53472.287404320006 2024-07-20,17:34:16.000,202,10973960,14285,0,1721496855,12996.47094688999,87.10109414999897,53472.287404320006 2024-07-20,17:34:17.000,202,10973976,13885,0,1721496856,12996.518101059999,87.12224154000432,53472.32233992 2024-07-20,17:34:18.000,202,10973995,14045,0,1721496857,12996.61240939999,87.13633980000304,53472.39221112 2024-07-20,17:34:19.000,202,10973993,14165,0,1721496858,12996.625882019995,87.16453632000048,53472.39221112 2024-07-20,17:34:20.000,202,10973980,14285,0,1721496859,12996.67303618999,87.17158544999984,53472.39221112 2024-07-20,17:34:21.000,202,10973980,14245,0,1721496860,12996.71345404999,87.1433889300024,53472.46208232 2024-07-20,17:34:22.000,202,10973957,14405,0,1721496861,12996.81449869999,87.15748719000112,53472.46906944 2024-07-20,17:34:23.000,202,10973987,14085,0,1721496862,12996.84144394,87.19978197000455,53472.455095200006 2024-07-20,17:34:24.000,202,10973949,13965,0,1721496863,12996.81449869999,87.21388023000327,53472.47605656001 2024-07-20,17:34:25.000,202,10973914,14245,0,1721496864,12996.888598109996,87.24912588000007,53472.51099216 2024-07-20,17:34:26.000,202,10974001,14085,0,1721496865,12996.8818618,87.22797849000199,53472.54592776001 2024-07-20,17:34:27.000,202,10974012,14325,0,1721496866,12996.929015969996,87.27027326999814,53472.56688912 2024-07-20,17:34:28.000,202,10974014,14405,0,1721496867,12996.935752279991,87.28437153000414,53472.58086336 2024-07-20,17:34:29.000,202,10973978,14205,0,1721496868,12996.929015969996,87.30551892000221,53472.59483760001 2024-07-20,17:34:30.000,202,10973920,14165,0,1721496869,12996.969433829996,87.32666631000029,53472.56688912 2024-07-20,17:34:31.000,202,10973940,13885,0,1721496870,12996.969433829996,87.35486282999773,53472.60881184 2024-07-20,17:34:32.000,202,10973973,14205,0,1721496871,12996.989642759996,87.3901084800018,53472.650734560004 2024-07-20,17:34:33.000,202,10973992,14485,0,1721496872,12996.989642759996,87.41125586999988,53472.65772168 2024-07-20,17:34:34.000,202,10973957,14165,0,1721496873,12997.003115380001,87.43945239000459,53472.71361864001 2024-07-20,17:34:35.000,202,10973954,14565,0,1721496874,12997.009851689996,87.4887963000001,53472.74855424 2024-07-20,17:34:36.000,202,10973967,14165,0,1721496875,12996.94248859,87.49584542999946,53472.74855424 2024-07-20,17:34:37.000,202,10973950,14165,0,1721496876,12996.955961209991,87.50994368999818,53472.74855424 2024-07-20,17:34:38.000,202,10973992,14325,0,1721496877,12996.929015969996,87.55928760000097,53472.818425440004 2024-07-20,17:34:39.000,202,10973975,14045,0,1721496878,12996.94248859,87.54518934000225,53472.85336104 2024-07-20,17:34:40.000,202,10973998,14325,0,1721496879,12996.935752279991,87.61568064000312,53472.839386800006 2024-07-20,17:34:41.000,202,10973974,14245,0,1721496880,12996.85491655999,87.60863151000376,53472.888296640005 2024-07-20,17:34:42.000,202,10973916,14085,0,1721496881,12996.79428976999,87.61568064000312,53472.85336104 2024-07-20,17:34:43.000,202,10973958,14045,0,1721496882,12996.767344529995,87.64387716000056,53472.84637392 2024-07-20,17:34:44.000,202,10973947,14285,0,1721496883,12996.72019036,87.64387716000056,53472.818425440004 2024-07-20,17:34:45.000,202,10973993,14005,0,1721496884,12996.686508809995,87.6368280300012,53472.84637392 2024-07-20,17:34:46.000,202,10973991,14165,0,1721496885,12996.6797725,87.65092628999992,53472.83239968001 2024-07-20,17:34:47.000,202,10973934,14005,0,1721496886,12996.585464159994,87.67912281000463,53472.78348984001 2024-07-20,17:34:48.000,202,10973972,14165,0,1721496887,12996.51136474999,87.70731933000206,53472.78348984001 2024-07-20,17:34:49.000,202,10974012,14005,0,1721496888,12996.497892129999,87.72846672000014,53472.82541256 2024-07-20,17:34:50.000,202,10973973,14205,0,1721496889,12996.484419509994,87.81305627999973,53472.76252848001 2024-07-20,17:34:51.000,202,10973941,14405,0,1721496890,12996.430529029989,87.79895802000101,53472.79746408 2024-07-20,17:34:52.000,202,10973956,14405,0,1721496891,12996.403583789994,87.86240019000252,53472.79746408 2024-07-20,17:34:53.000,202,10973984,13885,0,1721496892,12996.329484379989,87.89764583999931,53472.78348984001 2024-07-20,17:34:54.000,202,10973988,14325,0,1721496893,12996.349693309989,87.93994062000274,53472.8044512 2024-07-20,17:34:55.000,202,10973988,14045,0,1721496894,12996.302539139993,87.98928452999826,53472.76252848001 2024-07-20,17:34:56.000,202,10973967,14005,0,1721496895,12996.235176039998,88.00338279000425,53472.76252848001 2024-07-20,17:34:57.000,202,10973911,14325,0,1721496896,12996.228439729988,88.08092322000448,53472.73458 2024-07-20,17:34:58.000,202,10973977,14085,0,1721496897,12996.214967109998,88.1584636500047,53472.77650272 2024-07-20,17:34:59.000,202,10973994,14285,0,1721496898,12996.154340319998,88.12321800000063,53472.72759288 2024-07-20,17:35:00.000,202,10973964,14085,0,1721496899,12996.147604010002,88.1937093000015,53472.74855424 2024-07-20,17:35:01.000,202,10973960,14205,0,1721496900,12996.093713529997,88.22190581999894,53472.72759288 2024-07-20,17:35:02.000,202,10973976,14125,0,1721496901,12996.053295669997,88.27124973000173,53472.75554136 2024-07-20,17:35:03.000,202,10973969,14045,0,1721496902,12995.992668879997,88.31354450999788,53472.74855424 2024-07-20,17:35:04.000,202,10973955,14245,0,1721496903,12995.938778399992,88.33469190000324,53472.76252848001 2024-07-20,17:35:05.000,202,10973954,14165,0,1721496904,12995.918569469992,88.37698667999939,53472.8044512 2024-07-20,17:35:06.000,202,10974010,14245,0,1721496905,12995.878151609992,88.36993755000003,53472.77650272 2024-07-20,17:35:07.000,202,10973966,14205,0,1721496906,12995.830997439996,88.39108493999811,53472.75554136 2024-07-20,17:35:08.000,202,10973961,14205,0,1721496907,12995.790579579996,88.36288842000067,53472.790476960006 2024-07-20,17:35:09.000,202,10973983,14165,0,1721496908,12995.70300755,88.35583929000131,53472.74855424 2024-07-20,17:35:10.000,202,10973927,14005,0,1721496909,12995.66258969,88.39108493999811,53472.72759288 2024-07-20,17:35:11.000,202,10973973,14125,0,1721496910,12995.63564444999,88.4051832000041,53472.8044512 2024-07-20,17:35:12.000,202,10973948,14285,0,1721496911,12995.66258969,88.39108493999811,53472.78348984001 2024-07-20,17:35:13.000,202,10973976,14205,0,1721496912,12995.56154504,88.4051832000041,53472.790476960006 2024-07-20,17:35:14.000,202,10973944,14245,0,1721496913,12995.52112718,88.39108493999811,53472.72759288 2024-07-20,17:35:15.000,202,10973979,14245,0,1721496914,12995.45376407999,88.38403580999875,53472.73458 2024-07-20,17:35:16.000,202,10973961,14125,0,1721496915,12995.406609909995,88.41223233000346,53472.70663152 2024-07-20,17:35:17.000,202,10973955,14125,0,1721496916,12995.39313728999,88.41928146000282,53472.69265728001 2024-07-20,17:35:18.000,202,10974004,13725,0,1721496917,12995.37292835999,88.35583929000131,53472.66470880001 2024-07-20,17:35:19.000,202,10973991,14165,0,1721496918,12995.27188370999,88.39108493999811,53472.68567016 2024-07-20,17:35:20.000,202,10973963,14325,0,1721496919,12995.27188370999,88.39813407000474,53472.65772168 2024-07-20,17:35:21.000,202,10973950,14045,0,1721496920,12995.224729539994,88.38403580999875,53472.671695920006 2024-07-20,17:35:22.000,202,10973995,14165,0,1721496921,12995.157366439998,88.37698667999939,53472.64374744001 2024-07-20,17:35:23.000,202,10973972,14405,0,1721496922,12995.150630129989,88.4051832000041,53472.58785048 2024-07-20,17:35:24.000,202,10973930,14205,0,1721496923,12995.069794409988,88.39813407000474,53472.601824720005 2024-07-20,17:35:25.000,202,10973889,14245,0,1721496924,12994.995694999998,88.39813407000474,53472.622786080006 2024-07-20,17:35:26.000,202,10974005,14245,0,1721496925,12994.995694999998,88.3417410300026,53472.64374744001 2024-07-20,17:35:27.000,202,10973953,14365,0,1721496926,12994.948540830002,88.32059364000452,53472.6297732 2024-07-20,17:35:28.000,202,10973998,14085,0,1721496927,12994.901386659993,88.32764277000388,53472.601824720005 2024-07-20,17:35:29.000,202,10973954,14045,0,1721496928,12994.874441419997,88.2923971199998,53472.54592776001 2024-07-20,17:35:30.000,202,10973964,14405,0,1721496929,12994.834023559997,88.24305321000429,53472.60881184 2024-07-20,17:35:31.000,202,10973986,14405,0,1721496930,12994.780133079992,88.25715147000301,53472.559902 2024-07-20,17:35:32.000,202,10973998,14205,0,1721496931,12994.712769979997,88.18666017000214,53472.552914880005 2024-07-20,17:35:33.000,202,10973955,14405,0,1721496932,12994.658879499992,88.18666017000214,53472.54592776001 2024-07-20,17:35:34.000,202,10973984,14205,0,1721496933,12994.591516399996,88.1584636500047,53472.4900308 2024-07-20,17:35:35.000,202,10973984,14005,0,1721496934,12994.530889609996,88.15141451999807,53472.44810808001 2024-07-20,17:35:36.000,202,10973943,14245,0,1721496935,12994.530889609996,88.11616887000127,53472.46906944 2024-07-20,17:35:37.000,202,10973920,14325,0,1721496936,12994.510680679996,88.13026713,53472.53894064 2024-07-20,17:35:38.000,202,10973975,14125,0,1721496937,12994.409636029995,88.05977582999913,53472.483043680004 2024-07-20,17:35:39.000,202,10973999,14285,0,1721496938,12994.369218169995,88.03862844000105,53472.483043680004 2024-07-20,17:35:40.000,202,10973983,14005,0,1721496939,12994.33553661999,88.08092322000448,53472.41317248 2024-07-20,17:35:41.000,202,10973964,14085,0,1721496940,12994.27490982999,88.05272669999977,53472.46906944 2024-07-20,17:35:42.000,202,10973960,14245,0,1721496941,12994.26143721,88.03157931000169,53472.49701792001 2024-07-20,17:35:43.000,202,10973961,14045,0,1721496942,12994.19407410999,88.01043192000361,53472.455095200006 2024-07-20,17:35:44.000,202,10973939,14445,0,1721496943,12994.15365624999,87.9822353999989,53472.39221112 2024-07-20,17:35:45.000,202,10973954,14245,0,1721496944,12994.066084219994,87.98928452999826,53472.39221112 2024-07-20,17:35:46.000,202,10973975,14125,0,1721496945,12994.086293149994,87.93289149000339,53472.40618536001 2024-07-20,17:35:47.000,202,10973932,13885,0,1721496946,12994.059347909999,87.9963336600049,53472.37124976 2024-07-20,17:35:48.000,202,10973978,14045,0,1721496947,12993.971775879989,87.95403888000146,53472.4201596 2024-07-20,17:35:49.000,202,10973995,14045,0,1721496948,12993.991984809989,87.93994062000274,53472.42714672001 2024-07-20,17:35:50.000,202,10973976,14525,0,1721496949,12993.965039569994,87.91879323000467,53472.40618536001 2024-07-20,17:35:51.000,202,10973940,14245,0,1721496950,12993.904412779993,87.9469897500021,53472.32932704001 2024-07-20,17:35:52.000,202,10973975,14125,0,1721496951,12993.904412779993,87.89764583999931,53472.37124976 2024-07-20,17:35:53.000,202,10973983,14285,0,1721496952,12993.870731229988,87.89059670999995,53472.37823688001 2024-07-20,17:35:54.000,202,10973946,14245,0,1721496953,12993.863994919993,87.91174409999803,53472.37124976 2024-07-20,17:35:55.000,202,10973977,14605,0,1721496954,12993.877467539998,87.89059670999995,53472.385224000005 2024-07-20,17:35:56.000,202,10973946,14245,0,1721496955,12993.810104439988,87.90469496999867,53472.29439144 2024-07-20,17:35:57.000,202,10973959,13965,0,1721496956,12993.803368129993,87.91174409999803,53472.36426264 2024-07-20,17:35:58.000,202,10974012,14365,0,1721496957,12993.756213959998,87.89764583999931,53472.27343008 2024-07-20,17:35:59.000,202,10973969,14365,0,1721496958,12993.796631819998,87.91879323000467,53472.287404320006 2024-07-20,17:36:00.000,202,10973969,14405,0,1721496959,12993.715796099998,87.90469496999867,53472.287404320006 2024-07-20,17:36:01.000,202,10973942,14365,0,1721496960,12993.688850860002,87.9469897500021,53472.18259752 2024-07-20,17:36:02.000,202,10973989,14405,0,1721496961,12993.688850860002,87.96108801000082,53472.217533120005 2024-07-20,17:36:03.000,202,10974061,14085,0,1721496962,12993.655169309997,87.96108801000082,53472.1756104 2024-07-20,17:36:04.000,202,10973958,14445,0,1721496963,12993.614751449997,87.9822353999989,53472.20355888 2024-07-20,17:36:05.000,202,10973943,14125,0,1721496964,12993.587806210002,87.9963336600049,53472.22452024 2024-07-20,17:36:06.000,202,10974000,14165,0,1721496965,12993.547388350002,87.98928452999826,53472.13368768 2024-07-20,17:36:07.000,202,10973924,14245,0,1721496966,12993.520443109992,87.96813714000018,53472.119713440006 2024-07-20,17:36:08.000,202,10973982,14165,0,1721496967,12993.520443109992,87.96813714000018,53472.20355888 2024-07-20,17:36:09.000,202,10973954,14405,0,1721496968,12993.486761560001,88.00338279000425,53472.19657176 2024-07-20,17:36:10.000,202,10973943,14325,0,1721496969,12993.473288939997,88.01043192000361,53472.147661920004 2024-07-20,17:36:11.000,202,10973934,14245,0,1721496970,12993.459816319992,88.01043192000361,53472.16163616001 2024-07-20,17:36:12.000,202,10973942,14165,0,1721496971,12993.432871079996,88.01748105000297,53472.15464904 2024-07-20,17:36:13.000,202,10973941,14245,0,1721496972,12993.405925840001,88.01043192000361,53472.18958464001 2024-07-20,17:36:14.000,202,10974012,14525,0,1721496973,12993.399189529991,88.00338279000425,53472.12670056 2024-07-20,17:36:15.000,202,10973916,14165,0,1721496974,12993.365507980001,87.9963336600049,53472.1057392 2024-07-20,17:36:16.000,202,10973937,14285,0,1721496975,12993.34529905,87.98928452999826,53472.14067480001 2024-07-20,17:36:17.000,202,10973976,14205,0,1721496976,12993.331826429996,87.96813714000018,53472.12670056 2024-07-20,17:36:18.000,202,10974015,14245,0,1721496977,12993.331826429996,87.97518626999954,53472.098752080004 2024-07-20,17:36:19.000,202,10973953,14285,0,1721496978,12993.291408569996,87.9469897500021,53472.02189376001 2024-07-20,17:36:20.000,202,10973948,14445,0,1721496979,12993.298144879991,87.91174409999803,53472.08477784 2024-07-20,17:36:21.000,202,10973928,14365,0,1721496980,12993.25772701999,87.9469897500021,53472.02189376001 2024-07-20,17:36:22.000,202,10973980,14325,0,1721496981,12993.26446333,87.91879323000467,53472.049842240005 2024-07-20,17:36:23.000,202,10973939,14485,0,1721496982,12993.25772701999,87.87649845000124,53472.035868 2024-07-20,17:36:24.000,202,10973963,14045,0,1721496983,12993.26446333,87.89059670999995,53472.000932400006 2024-07-20,17:36:25.000,202,10973950,14205,0,1721496984,12993.26446333,87.82010540999909,53471.94503544001 2024-07-20,17:36:26.000,202,10973952,14165,0,1721496985,12993.250990709996,87.85535106000316,53471.9659968 2024-07-20,17:36:27.000,202,10973976,14245,0,1721496986,12993.210572849996,87.84125280000444,53472.01490664 2024-07-20,17:36:28.000,202,10973978,14445,0,1721496987,12993.19710022999,87.79190889000165,53471.931061200004 2024-07-20,17:36:29.000,202,10973998,14325,0,1721496988,12993.190363919995,87.79190889000165,53471.94503544001 2024-07-20,17:36:30.000,202,10973932,14005,0,1721496989,12993.190363919995,87.79190889000165,53471.93804832 2024-07-20,17:36:31.000,202,10973930,14365,0,1721496990,12993.230781779996,87.78485976000229,53471.97298392001 2024-07-20,17:36:32.000,202,10973965,14245,0,1721496991,12993.26446333,87.76371237000421,53471.9659968 2024-07-20,17:36:33.000,202,10973937,14485,0,1721496992,12993.2442544,87.74961410999822,53471.94503544001 2024-07-20,17:36:34.000,202,10973917,14405,0,1721496993,12993.250990709996,87.76371237000421,53471.95900968 2024-07-20,17:36:35.000,202,10973937,14485,0,1721496994,12993.26446333,87.7355158499995,53471.91708696 2024-07-20,17:36:36.000,202,10974033,14205,0,1721496995,12993.28467226,87.70731933000206,53471.91009984 2024-07-20,17:36:37.000,202,10973957,14205,0,1721496996,12993.277935949991,87.71436846000142,53471.87516424001 2024-07-20,17:36:38.000,202,10973942,14485,0,1721496997,12993.298144879991,87.68617194000399,53471.91009984 2024-07-20,17:36:39.000,202,10973956,14285,0,1721496998,12993.32509012,87.68617194000399,53471.82625440001 2024-07-20,17:36:40.000,202,10973923,14405,0,1721496999,12993.30488119,87.7002702000027,53471.82625440001 2024-07-20,17:36:41.000,202,10973943,14245,0,1721497000,12993.30488119,87.66502454999863,53471.81926728 2024-07-20,17:36:42.000,202,10973956,14245,0,1721497001,12993.30488119,87.672073679998,53471.7913188 2024-07-20,17:36:43.000,202,10973963,14285,0,1721497002,12993.331826429996,87.68617194000399,53471.784331680006 2024-07-20,17:36:44.000,202,10973998,14205,0,1721497003,12993.392453219996,87.67912281000463,53471.70747336001 2024-07-20,17:36:45.000,202,10973959,14325,0,1721497004,12993.358771669991,87.69322107000335,53471.714460480005 2024-07-20,17:36:46.000,202,10973959,14125,0,1721497005,12993.426134770001,87.7002702000027,53471.69349912 2024-07-20,17:36:47.000,202,10973919,14325,0,1721497006,12993.372244289996,87.75666324000485,53471.67952488 2024-07-20,17:36:48.000,202,10973951,14365,0,1721497007,12993.432871079996,87.72846672000014,53471.644589280004 2024-07-20,17:36:49.000,202,10973929,14005,0,1721497008,12993.459816319992,87.72846672000014,53471.67952488 2024-07-20,17:36:50.000,202,10973980,14045,0,1721497009,12993.486761560001,87.77781063000293,53471.74939608 2024-07-20,17:36:51.000,202,10973961,14205,0,1721497010,12993.500234179992,87.78485976000229,53471.665550640006 2024-07-20,17:36:52.000,202,10974019,14365,0,1721497011,12993.473288939997,87.77781063000293,53471.665550640006 2024-07-20,17:36:53.000,202,10973902,14165,0,1721497012,12993.520443109992,87.82010540999909,53471.73542184001 2024-07-20,17:36:54.000,202,10973953,14205,0,1721497013,12993.560860969992,87.8483019300038,53471.7214476 2024-07-20,17:36:55.000,202,10973951,14125,0,1721497014,12993.574333589997,87.86240019000252,53471.75638320001 2024-07-20,17:36:56.000,202,10973954,14245,0,1721497015,12993.581069899992,87.87649845000124,53471.763370320004 2024-07-20,17:36:57.000,202,10973950,14525,0,1721497016,12993.581069899992,87.8835475800006,53471.784331680006 2024-07-20,17:36:58.000,202,10973974,14325,0,1721497017,12993.648433000002,87.92584236000403,53471.77035744 2024-07-20,17:36:59.000,202,10974022,14245,0,1721497018,12993.608015140002,87.9469897500021,53471.74240896 2024-07-20,17:37:00.000,202,10973959,14525,0,1721497019,12993.634960379997,87.93994062000274,53471.70747336001 2024-07-20,17:37:01.000,202,10973945,14165,0,1721497020,12993.634960379997,87.9469897500021,53471.72843472 2024-07-20,17:37:02.000,202,10973983,14165,0,1721497021,12993.648433000002,87.96108801000082,53471.74939608 2024-07-20,17:37:03.000,202,10974015,14205,0,1721497022,12993.634960379997,87.9822353999989,53471.62362792 2024-07-20,17:37:04.000,202,10973964,14085,0,1721497023,12993.675378239997,87.95403888000146,53471.665550640006 2024-07-20,17:37:05.000,202,10973975,14045,0,1721497024,12993.682114549993,87.9822353999989,53471.53978248001 2024-07-20,17:37:06.000,202,10973957,14205,0,1721497025,12993.614751449997,88.04567757000041,53471.53279536 2024-07-20,17:37:07.000,202,10973963,14445,0,1721497026,12993.648433000002,88.01748105000297,53471.45593704 2024-07-20,17:37:08.000,202,10973951,14165,0,1721497027,12993.634960379997,88.03157931000169,53471.497859760006 2024-07-20,17:37:09.000,202,10973921,14445,0,1721497028,12993.621487759992,88.01748105000297,53471.49087264001 2024-07-20,17:37:10.000,202,10973997,14245,0,1721497029,12993.621487759992,88.02453018000233,53471.43497568 2024-07-20,17:37:11.000,202,10973960,14085,0,1721497030,12993.608015140002,88.03862844000105,53471.4070272 2024-07-20,17:37:12.000,202,10973971,14085,0,1721497031,12993.608015140002,88.06682495999848,53471.43497568 2024-07-20,17:37:13.000,202,10973963,14045,0,1721497032,12993.587806210002,88.01748105000297,53471.448949920006 2024-07-20,17:37:14.000,202,10973953,14525,0,1721497033,12993.601278829992,88.05977582999913,53471.45593704 2024-07-20,17:37:15.000,202,10973948,14165,0,1721497034,12993.547388350002,88.05272669999977,53471.46292416 2024-07-20,17:37:16.000,202,10973936,14085,0,1721497035,12993.540652039992,88.01043192000361,53471.379078720005 2024-07-20,17:37:17.000,202,10973963,14245,0,1721497036,12993.547388350002,87.9963336600049,53471.41401432 2024-07-20,17:37:18.000,202,10973960,14285,0,1721497037,12993.554124659997,88.01748105000297,53471.35811736 2024-07-20,17:37:19.000,202,10973980,14405,0,1721497038,12993.520443109992,87.9822353999989,53471.35811736 2024-07-20,17:37:20.000,202,10973953,14125,0,1721497039,12993.567597280002,87.97518626999954,53471.337156 2024-07-20,17:37:21.000,202,10973970,14405,0,1721497040,12993.533915729997,87.98928452999826,53471.32318176001 2024-07-20,17:37:22.000,202,10973919,14525,0,1721497041,12993.486761560001,87.96108801000082,53471.309207520004 2024-07-20,17:37:23.000,202,10973922,14405,0,1721497042,12993.446343700001,87.93994062000274,53471.21837496 2024-07-20,17:37:24.000,202,10973926,14325,0,1721497043,12993.486761560001,87.9469897500021,53471.23933632 2024-07-20,17:37:25.000,202,10973896,14445,0,1721497044,12993.473288939997,87.91879323000467,53471.23234920001 2024-07-20,17:37:26.000,202,10973925,14245,0,1721497045,12993.480025249992,87.96108801000082,53471.28824616 2024-07-20,17:37:27.000,202,10973925,13965,0,1721497046,12993.473288939997,87.9469897500021,53471.23234920001 2024-07-20,17:37:28.000,202,10973995,14245,0,1721497047,12993.412662149996,87.92584236000403,53471.20440072001 2024-07-20,17:37:29.000,202,10974003,14245,0,1721497048,12993.426134770001,87.9469897500021,53471.18343936001 2024-07-20,17:37:30.000,202,10973966,14045,0,1721497049,12993.432871079996,87.9469897500021,53471.21837496 2024-07-20,17:37:31.000,202,10973951,14205,0,1721497050,12993.426134770001,87.93289149000339,53471.17645224 2024-07-20,17:37:32.000,202,10973990,14165,0,1721497051,12993.426134770001,87.97518626999954,53471.19042648 2024-07-20,17:37:33.000,202,10973944,14125,0,1721497052,12993.432871079996,87.95403888000146,53471.23933632 2024-07-20,17:37:34.000,202,10973925,14245,0,1721497053,12993.446343700001,87.9469897500021,53471.23234920001 2024-07-20,17:37:35.000,202,10973968,14245,0,1721497054,12993.446343700001,87.9469897500021,53471.1974136 2024-07-20,17:37:36.000,202,10973997,14165,0,1721497055,12993.439607389992,87.93289149000339,53471.23933632 2024-07-20,17:37:37.000,202,10973911,14725,0,1721497056,12993.446343700001,87.97518626999954,53471.25331056001 2024-07-20,17:37:38.000,202,10973929,14245,0,1721497057,12993.446343700001,87.93289149000339,53471.23933632 2024-07-20,17:37:39.000,202,10973976,14045,0,1721497058,12993.453080009996,87.96108801000082,53471.20440072001 2024-07-20,17:37:40.000,202,10973963,14245,0,1721497059,12993.426134770001,87.92584236000403,53471.24632344 2024-07-20,17:37:41.000,202,10973909,14605,0,1721497060,12993.432871079996,87.93289149000339,53471.18343936001 2024-07-20,17:37:42.000,202,10973981,13965,0,1721497061,12993.385716910001,87.97518626999954,53471.21837496 2024-07-20,17:37:43.000,202,10974022,14245,0,1721497062,12993.392453219996,87.98928452999826,53471.22536208 2024-07-20,17:37:44.000,202,10973971,14245,0,1721497063,12993.372244289996,87.98928452999826,53471.211387840005 2024-07-20,17:37:45.000,202,10973935,14085,0,1721497064,12993.392453219996,87.9822353999989,53471.21837496 2024-07-20,17:37:46.000,202,10973942,14205,0,1721497065,12993.352035359996,87.9822353999989,53471.23234920001 2024-07-20,17:37:47.000,202,10973956,14245,0,1721497066,12993.32509012,87.98928452999826,53471.20440072001 2024-07-20,17:37:48.000,202,10973913,14165,0,1721497067,12993.352035359996,87.97518626999954,53471.23234920001 2024-07-20,17:37:49.000,202,10973966,14485,0,1721497068,12993.291408569996,87.97518626999954,53471.22536208 2024-07-20,17:37:50.000,202,10973954,14405,0,1721497069,12993.2442544,87.96813714000018,53471.20440072001 2024-07-20,17:37:51.000,202,10973963,14285,0,1721497070,12993.230781779996,87.93289149000339,53471.20440072001 2024-07-20,17:37:52.000,202,10973949,13885,0,1721497071,12993.149946059995,87.93994062000274,53471.17645224 2024-07-20,17:37:53.000,202,10973942,14325,0,1721497072,12993.14320975,87.93289149000339,53471.141516640004 2024-07-20,17:37:54.000,202,10973997,14565,0,1721497073,12993.11626450999,87.91879323000467,53471.12055528 2024-07-20,17:37:55.000,202,10973965,14405,0,1721497074,12993.12300082,87.91174409999803,53471.1275424 2024-07-20,17:37:56.000,202,10973966,14325,0,1721497075,12993.06237403,87.86944932000188,53471.13452952001 2024-07-20,17:37:57.000,202,10973948,14125,0,1721497076,12993.07584664999,87.8483019300038,53471.1275424 2024-07-20,17:37:58.000,202,10973945,14245,0,1721497077,12993.03542878999,87.82010540999909,53471.12055528 2024-07-20,17:37:59.000,202,10973976,14165,0,1721497078,12992.98153831,87.81305627999973,53471.10658104001 2024-07-20,17:38:00.000,202,10973939,14285,0,1721497079,12992.947856759994,87.75666324000485,53471.07164544 2024-07-20,17:38:01.000,202,10973982,14165,0,1721497080,12992.97480199999,87.74256497999886,53471.12055528 2024-07-20,17:38:02.000,202,10973945,14325,0,1721497081,12992.927647829994,87.7355158499995,53471.113568160006 2024-07-20,17:38:03.000,202,10973998,14165,0,1721497082,12992.880493659999,87.69322107000335,53471.07164544 2024-07-20,17:38:04.000,202,10973894,14205,0,1721497083,12992.880493659999,87.7002702000027,53470.98780000001 2024-07-20,17:38:05.000,202,10973955,14045,0,1721497084,12992.819866869999,87.65797541999927,53471.02972272 2024-07-20,17:38:06.000,202,10973934,14165,0,1721497085,12992.83333948999,87.64387716000056,53471.10658104001 2024-07-20,17:38:07.000,202,10973914,14365,0,1721497086,12992.819866869999,87.60863151000376,53470.994787120006 2024-07-20,17:38:08.000,202,10973978,13885,0,1721497087,12992.799657939999,87.57338585999969,53471.03670984001 2024-07-20,17:38:09.000,202,10973959,14285,0,1721497088,12992.765976389994,87.57338585999969,53471.043696960005 2024-07-20,17:38:10.000,202,10973976,14125,0,1721497089,12992.765976389994,87.58043498999905,53471.02972272 2024-07-20,17:38:11.000,202,10973961,14445,0,1721497090,12992.759240079999,87.57338585999969,53471.06465832001 2024-07-20,17:38:12.000,202,10973965,14365,0,1721497091,12992.739031149998,87.55928760000097,53470.994787120006 2024-07-20,17:38:13.000,202,10973930,14365,0,1721497092,12992.739031149998,87.55223847000161,53470.98780000001 2024-07-20,17:38:14.000,202,10973942,14125,0,1721497093,12992.745767459994,87.58043498999905,53470.93889016001 2024-07-20,17:38:15.000,202,10973982,14565,0,1721497094,12992.745767459994,87.58748411999841,53470.994787120006 2024-07-20,17:38:16.000,202,10973951,14325,0,1721497095,12992.765976389994,87.60863151000376,53470.98081288 2024-07-20,17:38:17.000,202,10973921,14165,0,1721497096,12992.739031149998,87.60863151000376,53470.98081288 2024-07-20,17:38:18.000,202,10973969,14205,0,1721497097,12992.739031149998,87.59453324999777,53470.973825760004 2024-07-20,17:38:19.000,202,10973953,14165,0,1721497098,12992.739031149998,87.6015823800044,53470.98081288 2024-07-20,17:38:20.000,202,10973945,14365,0,1721497099,12992.759240079999,87.61568064000312,53470.973825760004 2024-07-20,17:38:21.000,202,10973920,14245,0,1721497100,12992.792921629989,87.6368280300012,53470.95985152 2024-07-20,17:38:22.000,202,10973975,14005,0,1721497101,12992.752503769989,87.6368280300012,53470.98081288 2024-07-20,17:38:23.000,202,10973995,14285,0,1721497102,12992.745767459994,87.62272977000248,53470.924915920004 2024-07-20,17:38:24.000,202,10973916,14045,0,1721497103,12992.759240079999,87.672073679998,53470.945877280006 2024-07-20,17:38:25.000,202,10973954,14405,0,1721497104,12992.792921629989,87.64387716000056,53470.945877280006 2024-07-20,17:38:26.000,202,10973928,14245,0,1721497105,12992.745767459994,87.66502454999863,53470.98081288 2024-07-20,17:38:27.000,202,10973959,14205,0,1721497106,12992.772712699989,87.66502454999863,53470.95985152 2024-07-20,17:38:28.000,202,10973936,14125,0,1721497107,12992.765976389994,87.68617194000399,53470.8829932 2024-07-20,17:38:29.000,202,10973968,14485,0,1721497108,12992.705349599993,87.69322107000335,53470.876006080005 2024-07-20,17:38:30.000,202,10973922,14405,0,1721497109,12992.745767459994,87.71436846000142,53470.88998032 2024-07-20,17:38:31.000,202,10973949,14085,0,1721497110,12992.799657939999,87.72141759000078,53470.79216064 2024-07-20,17:38:32.000,202,10973953,14205,0,1721497111,12992.698613289998,87.72141759000078,53470.79914776001 2024-07-20,17:38:33.000,202,10973934,14365,0,1721497112,12992.752503769989,87.72846672000014,53470.82010912001 2024-07-20,17:38:34.000,202,10973980,14285,0,1721497113,12992.718822219998,87.74961410999822,53470.79216064 2024-07-20,17:38:35.000,202,10973951,14445,0,1721497114,12992.739031149998,87.71436846000142,53470.85504472 2024-07-20,17:38:36.000,202,10973953,14405,0,1721497115,12992.732294839989,87.76371237000421,53470.827096240006 2024-07-20,17:38:37.000,202,10973909,14205,0,1721497116,12992.745767459994,87.75666324000485,53470.77119928001 2024-07-20,17:38:38.000,202,10973945,14285,0,1721497117,12992.772712699989,87.74961410999822,53470.806134880004 2024-07-20,17:38:39.000,202,10973968,14165,0,1721497118,12992.725558529994,87.76371237000421,53470.79216064 2024-07-20,17:38:40.000,202,10973922,14445,0,1721497119,12992.745767459994,87.80600715000037,53470.79914776001 2024-07-20,17:38:41.000,202,10973913,14445,0,1721497120,12992.698613289998,87.77076150000357,53470.77119928001 2024-07-20,17:38:42.000,202,10973947,14325,0,1721497121,12992.718822219998,87.79190889000165,53470.82010912001 2024-07-20,17:38:43.000,202,10973952,14045,0,1721497122,12992.725558529994,87.79190889000165,53470.806134880004 2024-07-20,17:38:44.000,202,10973942,14445,0,1721497123,12992.739031149998,87.78485976000229,53470.8829932 2024-07-20,17:38:45.000,202,10973967,14085,0,1721497124,12992.691876979989,87.76371237000421,53470.84107048 2024-07-20,17:38:46.000,202,10973908,14405,0,1721497125,12992.691876979989,87.78485976000229,53470.84805760001 2024-07-20,17:38:47.000,202,10973921,14245,0,1721497126,12992.712085909989,87.74256497999886,53470.85504472 2024-07-20,17:38:48.000,202,10973935,14325,0,1721497127,12992.691876979989,87.74256497999886,53470.827096240006 2024-07-20,17:38:49.000,202,10973957,14685,0,1721497128,12992.705349599993,87.72141759000078,53470.8829932 2024-07-20,17:38:50.000,202,10973933,14085,0,1721497129,12992.644722809993,87.74256497999886,53470.84805760001 2024-07-20,17:38:51.000,202,10973973,14045,0,1721497130,12992.651459119988,87.68617194000399,53470.88998032 2024-07-20,17:38:52.000,202,10973971,14325,0,1721497131,12992.651459119988,87.67912281000463,53470.8829932 2024-07-20,17:38:53.000,202,10973917,14485,0,1721497132,12992.584096019993,87.672073679998,53470.813122 2024-07-20,17:38:54.000,202,10973925,14605,0,1721497133,12992.563887089993,87.66502454999863,53470.90395456 2024-07-20,17:38:55.000,202,10973940,14165,0,1721497134,12992.550414470003,87.62977890000184,53470.89696744001 2024-07-20,17:38:56.000,202,10973980,14285,0,1721497135,12992.523469229993,87.62977890000184,53470.876006080005 2024-07-20,17:38:57.000,202,10973937,13965,0,1721497136,12992.543678159993,87.59453324999777,53470.8829932 2024-07-20,17:38:58.000,202,10973930,14245,0,1721497137,12992.516732919998,87.59453324999777,53470.91792880001 2024-07-20,17:38:59.000,202,10973922,14045,0,1721497138,12992.476315059997,87.58043498999905,53470.85504472 2024-07-20,17:39:00.000,202,10973935,14205,0,1721497139,12992.462842439993,87.58748411999841,53470.78517352 2024-07-20,17:39:01.000,202,10973946,13845,0,1721497140,12992.442633509992,87.58043498999905,53470.757225040004 2024-07-20,17:39:02.000,202,10973962,14765,0,1721497141,12992.503260299993,87.6368280300012,53470.827096240006 2024-07-20,17:39:03.000,202,10973940,14245,0,1721497142,12992.496523989998,87.61568064000312,53470.79216064 2024-07-20,17:39:04.000,202,10973893,14365,0,1721497143,12992.489787680002,87.66502454999863,53470.79216064 2024-07-20,17:39:05.000,202,10973945,14405,0,1721497144,12992.523469229993,87.66502454999863,53470.82010912001 2024-07-20,17:39:06.000,202,10973932,14565,0,1721497145,12992.523469229993,87.67912281000463,53470.82010912001 2024-07-20,17:39:07.000,202,10973946,14405,0,1721497146,12992.584096019993,87.7355158499995,53470.79914776001 2024-07-20,17:39:08.000,202,10973934,14125,0,1721497147,12992.577359709998,87.7355158499995,53470.806134880004 2024-07-20,17:39:09.000,202,10973952,14365,0,1721497148,12992.570623399988,87.7355158499995,53470.78517352 2024-07-20,17:39:10.000,202,10973926,14205,0,1721497149,12992.604304949993,87.77781063000293,53470.83408336 2024-07-20,17:39:11.000,202,10973940,14285,0,1721497150,12992.624513879993,87.80600715000037,53470.83408336 2024-07-20,17:39:12.000,202,10973965,14245,0,1721497151,12992.678404359998,87.8483019300038,53470.876006080005 2024-07-20,17:39:13.000,202,10973920,14245,0,1721497152,12992.718822219998,87.85535106000316,53470.84805760001 2024-07-20,17:39:14.000,202,10973942,14285,0,1721497153,12992.718822219998,87.89059670999995,53470.86203184 2024-07-20,17:39:15.000,202,10973961,14365,0,1721497154,12992.732294839989,87.93289149000339,53470.93190304 2024-07-20,17:39:16.000,202,10973951,14405,0,1721497155,12992.718822219998,87.96813714000018,53470.91792880001 2024-07-20,17:39:17.000,202,10973902,14245,0,1721497156,12992.732294839989,87.95403888000146,53470.90395456 2024-07-20,17:39:18.000,202,10973944,14285,0,1721497157,12992.718822219998,87.98928452999826,53470.91792880001 2024-07-20,17:39:19.000,202,10973966,14525,0,1721497158,12992.725558529994,88.01043192000361,53470.91094168 2024-07-20,17:39:20.000,202,10973932,14285,0,1721497159,12992.752503769989,88.01748105000297,53470.9528644 2024-07-20,17:39:21.000,202,10973984,14325,0,1721497160,12992.739031149998,88.03862844000105,53470.86203184 2024-07-20,17:39:22.000,202,10974004,14165,0,1721497161,12992.739031149998,87.9963336600049,53470.84107048 2024-07-20,17:39:23.000,202,10973931,14325,0,1721497162,12992.732294839989,87.9822353999989,53470.82010912001 2024-07-20,17:39:24.000,202,10973927,14325,0,1721497163,12992.732294839989,88.05977582999913,53470.86203184 2024-07-20,17:39:25.000,202,10973954,14525,0,1721497164,12992.739031149998,88.01043192000361,53470.8829932 2024-07-20,17:39:26.000,202,10973960,14125,0,1721497165,12992.779449009999,88.06682495999848,53470.85504472 2024-07-20,17:39:27.000,202,10973945,14325,0,1721497166,12992.745767459994,88.05977582999913,53470.84107048 2024-07-20,17:39:28.000,202,10973909,14565,0,1721497167,12992.779449009999,88.05272669999977,53470.86901896001 2024-07-20,17:39:29.000,202,10973952,14205,0,1721497168,12992.772712699989,88.07387408999784,53470.88998032 2024-07-20,17:39:30.000,202,10973954,14245,0,1721497169,12992.799657939999,88.05272669999977,53470.89696744001 2024-07-20,17:39:31.000,202,10973960,14125,0,1721497170,12992.799657939999,88.05977582999913,53470.876006080005 2024-07-20,17:39:32.000,202,10973961,14245,0,1721497171,12992.799657939999,88.07387408999784,53470.86901896001 2024-07-20,17:39:33.000,202,10973918,14365,0,1721497172,12992.846812109994,88.08797235000384,53470.93889016001 2024-07-20,17:39:34.000,202,10973961,14085,0,1721497173,12992.87375734999,88.13731625999935,53470.88998032 2024-07-20,17:39:35.000,202,10973970,14565,0,1721497174,12992.846812109994,88.15141451999807,53470.945877280006 2024-07-20,17:39:36.000,202,10973962,14525,0,1721497175,12992.83333948999,88.13731625999935,53470.85504472 2024-07-20,17:39:37.000,202,10973923,14245,0,1721497176,12992.846812109994,88.15141451999807,53470.945877280006 2024-07-20,17:39:38.000,202,10973977,14285,0,1721497177,12992.860284729999,88.13731625999935,53470.93889016001 2024-07-20,17:39:39.000,202,10973972,14405,0,1721497178,12992.90070259,88.16551278000406,53471.01574848001 2024-07-20,17:39:40.000,202,10973932,14405,0,1721497179,12992.927647829994,88.15141451999807,53470.98081288 2024-07-20,17:39:41.000,202,10973930,14445,0,1721497180,12992.97480199999,88.17961104000278,53471.00177424 2024-07-20,17:39:42.000,202,10973936,14365,0,1721497181,12993.00174724,88.2289549499983,53471.01574848001 2024-07-20,17:39:43.000,202,10973902,14125,0,1721497182,12993.0421651,88.22190581999894,53471.01574848001 2024-07-20,17:39:44.000,202,10973915,14525,0,1721497183,12993.028692479995,88.25010234000365,53470.98780000001 2024-07-20,17:39:45.000,202,10973961,14445,0,1721497184,12993.069110339995,88.30649537999852,53471.043696960005 2024-07-20,17:39:46.000,202,10973978,14565,0,1721497185,12993.09605557999,88.27829886000109,53470.98081288 2024-07-20,17:39:47.000,202,10973970,14685,0,1721497186,12993.12300082,88.2923971199998,53470.9528644 2024-07-20,17:39:48.000,202,10973941,14285,0,1721497187,12993.109528199995,88.33469190000324,53470.95985152 2024-07-20,17:39:49.000,202,10973973,14405,0,1721497188,12993.170154989995,88.36993755000003,53471.00177424 2024-07-20,17:39:50.000,202,10973971,14245,0,1721497189,12993.18362761,88.34879016000195,53471.00177424 2024-07-20,17:39:51.000,202,10973946,14605,0,1721497190,12993.22404547,88.35583929000131,53470.98780000001 2024-07-20,17:39:52.000,202,10973946,14365,0,1721497191,12993.22404547,88.36288842000067,53470.98081288 2024-07-20,17:39:53.000,202,10973942,14205,0,1721497192,12993.2442544,88.41928146000282,53471.00876136 2024-07-20,17:39:54.000,202,10973931,14125,0,1721497193,12993.2442544,88.39813407000474,53471.05068408 2024-07-20,17:39:55.000,202,10973949,14365,0,1721497194,12993.21730915999,88.4051832000041,53471.00177424 2024-07-20,17:39:56.000,202,10973921,14365,0,1721497195,12993.2442544,88.4051832000041,53471.08561968001 2024-07-20,17:39:57.000,202,10973979,14845,0,1721497196,12993.23751808999,88.38403580999875,53471.05068408 2024-07-20,17:39:58.000,202,10973952,14405,0,1721497197,12993.277935949991,88.37698667999939,53471.09959392 2024-07-20,17:39:59.000,202,10973934,14565,0,1721497198,12993.2442544,88.33469190000324,53471.092606800004 2024-07-20,17:40:00.000,202,10973949,14365,0,1721497199,12993.277935949991,88.31354450999788,53471.12055528 2024-07-20,17:40:01.000,202,10973950,14285,0,1721497200,12993.23751808999,88.35583929000131,53471.15549088001 2024-07-20,17:40:02.000,202,10973943,14365,0,1721497201,12993.271199639996,88.34879016000195,53471.20440072001 2024-07-20,17:40:03.000,202,10973927,14525,0,1721497202,12993.23751808999,88.27124973000173,53471.211387840005 2024-07-20,17:40:04.000,202,10973929,14365,0,1721497203,12993.20383654,88.25010234000365,53471.23933632 2024-07-20,17:40:05.000,202,10973952,14405,0,1721497204,12993.20383654,88.25715147000301,53471.20440072001 2024-07-20,17:40:06.000,202,10973939,14205,0,1721497205,12993.210572849996,88.23600407999766,53471.211387840005 2024-07-20,17:40:07.000,202,10973919,14205,0,1721497206,12993.190363919995,88.18666017000214,53471.23234920001 2024-07-20,17:40:08.000,202,10974000,14245,0,1721497207,12993.14320975,88.14436538999871,53471.20440072001 2024-07-20,17:40:09.000,202,10973989,14325,0,1721497208,12993.149946059995,88.11616887000127,53471.19042648 2024-07-20,17:40:10.000,202,10973968,14605,0,1721497209,12993.08258296,88.08092322000448,53471.15549088001 2024-07-20,17:40:11.000,202,10973954,14245,0,1721497210,12993.09605557999,88.06682495999848,53471.211387840005 2024-07-20,17:40:12.000,202,10973964,14205,0,1721497211,12993.06237403,88.01043192000361,53471.211387840005 2024-07-20,17:40:13.000,202,10973957,14325,0,1721497212,12993.02195617,87.96813714000018,53471.18343936001 2024-07-20,17:40:14.000,202,10973948,14565,0,1721497213,12993.01521985999,87.93289149000339,53471.113568160006 2024-07-20,17:40:15.000,202,10973969,14405,0,1721497214,12992.99501092999,87.87649845000124,53471.21837496 2024-07-20,17:40:16.000,202,10973906,14525,0,1721497215,12992.94112045,87.82715453999845,53471.211387840005 2024-07-20,17:40:17.000,202,10973973,14525,0,1721497216,12992.94112045,87.76371237000421,53471.24632344 2024-07-20,17:40:18.000,202,10973979,14685,0,1721497217,12992.91417520999,87.77076150000357,53471.20440072001 2024-07-20,17:40:19.000,202,10973987,14365,0,1721497218,12992.90070259,87.72141759000078,53471.260297680004 2024-07-20,17:40:20.000,202,10973961,14405,0,1721497219,12992.91417520999,87.65797541999927,53471.28824616 2024-07-20,17:40:21.000,202,10973937,14405,0,1721497220,12992.887229969994,87.6368280300012,53471.28824616 2024-07-20,17:40:22.000,202,10973946,14805,0,1721497221,12992.83333948999,87.58043498999905,53471.27427192001 2024-07-20,17:40:23.000,202,10973882,14325,0,1721497222,12992.840075799999,87.51699282000482,53471.25331056001 2024-07-20,17:40:24.000,202,10973954,14445,0,1721497223,12992.799657939999,87.53109108000353,53471.27427192001 2024-07-20,17:40:25.000,202,10973966,14325,0,1721497224,12992.792921629989,87.45355065000331,53471.21837496 2024-07-20,17:40:26.000,202,10973925,14325,0,1721497225,12992.826603179994,87.4253541299986,53471.28824616 2024-07-20,17:40:27.000,202,10973904,14285,0,1721497226,12992.840075799999,87.4253541299986,53471.25331056001 2024-07-20,17:40:28.000,202,10973941,14725,0,1721497227,12992.826603179994,87.38305935000244,53471.281259040006 2024-07-20,17:40:29.000,202,10973924,14485,0,1721497228,12992.813130559989,87.37601022000308,53471.25331056001 2024-07-20,17:40:30.000,202,10973924,14605,0,1721497229,12992.83333948999,87.36191196000436,53471.30222040001 2024-07-20,17:40:31.000,202,10973925,14405,0,1721497230,12992.826603179994,87.29846979000286,53471.23234920001 2024-07-20,17:40:32.000,202,10973940,14485,0,1721497231,12992.85354841999,87.29846979000286,53471.27427192001 2024-07-20,17:40:33.000,202,10973906,14685,0,1721497232,12992.813130559989,87.30551892000221,53471.29523328 2024-07-20,17:40:34.000,202,10973982,14405,0,1721497233,12992.85354841999,87.24912588000007,53471.309207520004 2024-07-20,17:40:35.000,202,10973902,14525,0,1721497234,12992.846812109994,87.2420767500007,53471.32318176001 2024-07-20,17:40:36.000,202,10973942,14365,0,1721497235,12992.85354841999,87.24912588000007,53471.36510448 2024-07-20,17:40:37.000,202,10973930,14245,0,1721497236,12992.87375734999,87.19273283999792,53471.34414312 2024-07-20,17:40:38.000,202,10973962,14605,0,1721497237,12992.887229969994,87.17158544999984,53471.35113024001 2024-07-20,17:40:39.000,202,10973934,14765,0,1721497238,12992.880493659999,87.16453632000048,53471.330168880006 2024-07-20,17:40:40.000,202,10973925,14325,0,1721497239,12992.860284729999,87.11519240999769,53471.30222040001 2024-07-20,17:40:41.000,202,10973928,14445,0,1721497240,12992.90070259,87.10109414999897,53471.29523328 2024-07-20,17:40:42.000,202,10973964,14405,0,1721497241,12992.846812109994,87.07289763000153,53471.337156 2024-07-20,17:40:43.000,202,10973912,14565,0,1721497242,12992.887229969994,87.03765198000474,53471.337156 2024-07-20,17:40:44.000,202,10973904,14285,0,1721497243,12992.907438899994,87.03765198000474,53471.35113024001 2024-07-20,17:40:45.000,202,10973929,14325,0,1721497244,12992.880493659999,87.00945546000003,53471.379078720005 2024-07-20,17:40:46.000,202,10973966,14725,0,1721497245,12992.880493659999,86.98830807000195,53471.39305296 2024-07-20,17:40:47.000,202,10973901,14565,0,1721497246,12992.927647829994,86.98125894000259,53471.337156 2024-07-20,17:40:48.000,202,10973924,14645,0,1721497247,12992.89396627999,86.9319150299998,53471.37209160001 2024-07-20,17:40:49.000,202,10973947,14565,0,1721497248,12992.880493659999,86.96011155000451,53471.39305296 2024-07-20,17:40:50.000,202,10973966,14405,0,1721497249,12992.93438413999,86.93896415999916,53471.36510448 2024-07-20,17:40:51.000,202,10973936,14365,0,1721497250,12992.927647829994,86.92486590000044,53471.42100144001 2024-07-20,17:40:52.000,202,10973976,14445,0,1721497251,12992.880493659999,86.896669380003,53471.40004008001 2024-07-20,17:40:53.000,202,10973939,14405,0,1721497252,12992.89396627999,86.91076764000172,53471.39305296 2024-07-20,17:40:54.000,202,10973915,14725,0,1721497253,12992.93438413999,86.86142372999893,53471.38606584 2024-07-20,17:40:55.000,202,10973914,14405,0,1721497254,12992.94112045,86.84732547000021,53471.309207520004 2024-07-20,17:40:56.000,202,10973913,14645,0,1721497255,12992.91417520999,86.7979815600047,53471.35811736 2024-07-20,17:40:57.000,202,10973916,14565,0,1721497256,12992.907438899994,86.82617808000214,53471.38606584 2024-07-20,17:40:58.000,202,10973901,14365,0,1721497257,12992.93438413999,86.79093242999807,53471.34414312 2024-07-20,17:40:59.000,202,10973932,14725,0,1721497258,12992.94112045,86.77683416999935,53471.36510448 2024-07-20,17:41:00.000,202,10973906,14565,0,1721497259,12992.968065689995,86.76978503999999,53471.45593704 2024-07-20,17:41:01.000,202,10973948,14565,0,1721497260,12992.97480199999,86.77683416999935,53471.42100144001 2024-07-20,17:41:02.000,202,10973927,14405,0,1721497261,12993.00174724,86.77683416999935,53471.39305296 2024-07-20,17:41:03.000,202,10973945,14445,0,1721497262,12992.99501092999,86.77683416999935,53471.40004008001 2024-07-20,17:41:04.000,202,10973970,14325,0,1721497263,12993.0421651,86.76273591000063,53471.427988560004 2024-07-20,17:41:05.000,202,10973907,14165,0,1721497264,12993.06237403,86.75568678000127,53471.48388552 2024-07-20,17:41:06.000,202,10973915,14485,0,1721497265,12993.069110339995,86.75568678000127,53471.42100144001 2024-07-20,17:41:07.000,202,10973949,14445,0,1721497266,12993.08258296,86.74863765000191,53471.4070272 2024-07-20,17:41:08.000,202,10973939,14525,0,1721497267,12993.06237403,86.72749026000383,53471.42100144001 2024-07-20,17:41:09.000,202,10973919,14485,0,1721497268,12993.08258296,86.72044113000447,53471.48388552 2024-07-20,17:41:10.000,202,10973936,14485,0,1721497269,12993.06237403,86.71339199999784,53471.43497568 2024-07-20,17:41:11.000,202,10973932,14485,0,1721497270,12993.109528199995,86.67814635000104,53471.546769600005 2024-07-20,17:41:12.000,202,10973951,14325,0,1721497271,12993.149946059995,86.67814635000104,53471.497859760006 2024-07-20,17:41:13.000,202,10973956,14525,0,1721497272,12993.16341868,86.69929373999912,53471.53978248001 2024-07-20,17:41:14.000,202,10973955,14645,0,1721497273,12993.170154989995,86.66404809000232,53471.57471808 2024-07-20,17:41:15.000,202,10973931,14605,0,1721497274,12993.18362761,86.66404809000232,53471.57471808 2024-07-20,17:41:16.000,202,10973909,14325,0,1721497275,12993.18362761,86.6499498300036,53471.55375672 2024-07-20,17:41:17.000,202,10973927,14685,0,1721497276,12993.19710022999,86.66404809000232,53471.5817052 2024-07-20,17:41:18.000,202,10973969,14285,0,1721497277,12993.210572849996,86.62880243999825,53471.56773096001 2024-07-20,17:41:19.000,202,10973930,14365,0,1721497278,12993.25772701999,86.60765505000018,53471.616640800006 2024-07-20,17:41:20.000,202,10973964,14685,0,1721497279,12993.25772701999,86.60765505000018,53471.63061504 2024-07-20,17:41:21.000,202,10973982,14285,0,1721497280,12993.250990709996,86.62880243999825,53471.60266656 2024-07-20,17:41:22.000,202,10973921,14525,0,1721497281,12993.271199639996,86.66404809000232,53471.644589280004 2024-07-20,17:41:23.000,202,10973925,14365,0,1721497282,12993.311617499996,86.62880243999825,53471.63760216001 2024-07-20,17:41:24.000,202,10973956,14525,0,1721497283,12993.34529905,86.60060592000082,53471.6515764 2024-07-20,17:41:25.000,202,10973970,14405,0,1721497284,12993.34529905,86.60060592000082,53471.665550640006 2024-07-20,17:41:26.000,202,10973946,14445,0,1721497285,12993.405925840001,86.61470417999953,53471.6515764 2024-07-20,17:41:27.000,202,10973942,14245,0,1721497286,12993.419398459991,86.5865076600021,53471.68651200001 2024-07-20,17:41:28.000,202,10973944,14205,0,1721497287,12993.459816319992,86.57240940000338,53471.67952488 2024-07-20,17:41:29.000,202,10973937,14525,0,1721497288,12993.513706799997,86.5865076600021,53471.65856352001 2024-07-20,17:41:30.000,202,10973957,14525,0,1721497289,12993.540652039992,86.57945853000274,53471.69349912 2024-07-20,17:41:31.000,202,10973933,14405,0,1721497290,12993.614751449997,86.57240940000338,53471.75638320001 2024-07-20,17:41:32.000,202,10973972,14325,0,1721497291,12993.641696689992,86.55126200999803,53471.69349912 2024-07-20,17:41:33.000,202,10973913,14485,0,1721497292,12993.682114549993,86.57240940000338,53471.73542184001 2024-07-20,17:41:34.000,202,10973951,14525,0,1721497293,12993.715796099998,86.57945853000274,53471.70048624 2024-07-20,17:41:35.000,202,10973966,14325,0,1721497294,12993.742741339993,86.60060592000082,53471.73542184001 2024-07-20,17:41:36.000,202,10973933,14565,0,1721497295,12993.803368129993,86.62880243999825,53471.7214476 2024-07-20,17:41:37.000,202,10973946,14645,0,1721497296,12993.816840749998,86.6217533099989,53471.7214476 2024-07-20,17:41:38.000,202,10973917,14365,0,1721497297,12993.863994919993,86.62880243999825,53471.77734456001 2024-07-20,17:41:39.000,202,10973940,14725,0,1721497298,12993.863994919993,86.6217533099989,53471.72843472 2024-07-20,17:41:40.000,202,10973967,14685,0,1721497299,12993.924621709994,86.64290070000425,53471.812280160004 2024-07-20,17:41:41.000,202,10973984,14685,0,1721497300,12993.911149089989,86.64290070000425,53471.77734456001 2024-07-20,17:41:42.000,202,10973944,14285,0,1721497301,12993.958303259999,86.6499498300036,53471.86119 2024-07-20,17:41:43.000,202,10973932,14565,0,1721497302,12993.998721119999,86.65699896000297,53471.85420288001 2024-07-20,17:41:44.000,202,10973982,14325,0,1721497303,12994.05261159999,86.66404809000232,53471.85420288001 2024-07-20,17:41:45.000,202,10973924,14565,0,1721497304,12994.012193739989,86.65699896000297,53471.88913848 2024-07-20,17:41:46.000,202,10973949,14445,0,1721497305,12994.005457429994,86.6499498300036,53471.92407408001 2024-07-20,17:41:47.000,202,10973926,14365,0,1721497306,12994.005457429994,86.6499498300036,53471.88913848 2024-07-20,17:41:48.000,202,10973923,14645,0,1721497307,12993.998721119999,86.6217533099989,53471.90311272001 2024-07-20,17:41:49.000,202,10973951,14725,0,1721497308,12994.039138979999,86.62880243999825,53471.952022560006 2024-07-20,17:41:50.000,202,10973924,14405,0,1721497309,12994.059347909999,86.62880243999825,53471.92407408001 2024-07-20,17:41:51.000,202,10973954,14485,0,1721497310,12994.025666359994,86.63585157000489,53471.91009984 2024-07-20,17:41:52.000,202,10973937,14405,0,1721497311,12994.066084219994,86.61470417999953,53471.88913848 2024-07-20,17:41:53.000,202,10973958,14605,0,1721497312,12994.079556839999,86.6217533099989,53471.94503544001 2024-07-20,17:41:54.000,202,10973927,14485,0,1721497313,12994.066084219994,86.59355679000146,53471.97298392001 2024-07-20,17:41:55.000,202,10973947,14525,0,1721497314,12994.086293149994,86.56536027000402,53471.979971040004 2024-07-20,17:41:56.000,202,10973955,14525,0,1721497315,12994.126711009994,86.59355679000146,53471.98695816 2024-07-20,17:41:57.000,202,10973990,14645,0,1721497316,12994.11323838999,86.57945853000274,53471.979971040004 2024-07-20,17:41:58.000,202,10973917,14645,0,1721497317,12994.14018363,86.55831114000466,53471.94503544001 2024-07-20,17:41:59.000,202,10973920,14645,0,1721497318,12994.146919939994,86.53716374999931,53471.952022560006 2024-07-20,17:42:00.000,202,10973964,14685,0,1721497319,12994.13344731999,86.53011461999995,53471.95900968 2024-07-20,17:42:01.000,202,10973945,14765,0,1721497320,12994.167128869994,86.53716374999931,53471.979971040004 2024-07-20,17:42:02.000,202,10973920,14525,0,1721497321,12994.106502079994,86.55831114000466,53471.9659968 2024-07-20,17:42:03.000,202,10973931,14445,0,1721497322,12994.18060149,86.53716374999931,53471.931061200004 2024-07-20,17:42:04.000,202,10973918,14445,0,1721497323,12994.1199747,86.55126200999803,53472.00791952 2024-07-20,17:42:05.000,202,10973919,14525,0,1721497324,12994.126711009994,86.50191810000251,53471.95900968 2024-07-20,17:42:06.000,202,10973934,14325,0,1721497325,12994.13344731999,86.4878198400038,53471.88913848 2024-07-20,17:42:07.000,202,10973923,14405,0,1721497326,12994.1199747,86.53011461999995,53471.88913848 2024-07-20,17:42:08.000,202,10973884,14525,0,1721497327,12994.09302945999,86.50191810000251,53471.91009984 2024-07-20,17:42:09.000,202,10973921,14645,0,1721497328,12994.14018363,86.49486897000315,53471.9659968 2024-07-20,17:42:10.000,202,10973956,14365,0,1721497329,12994.14018363,86.50191810000251,53471.97298392001 2024-07-20,17:42:11.000,202,10973936,14405,0,1721497330,12994.059347909999,86.45962331999908,53471.9659968 2024-07-20,17:42:12.000,202,10973959,14525,0,1721497331,12994.079556839999,86.46667244999844,53471.97298392001 2024-07-20,17:42:13.000,202,10973924,14605,0,1721497332,12994.146919939994,86.49486897000315,53472.02888088 2024-07-20,17:42:14.000,202,10973934,14445,0,1721497333,12994.15365624999,86.46667244999844,53472.02888088 2024-07-20,17:42:15.000,202,10973928,14645,0,1721497334,12994.15365624999,86.52306549000059,53472.00791952 2024-07-20,17:42:16.000,202,10973920,14565,0,1721497335,12994.18060149,86.4878198400038,53471.979971040004 2024-07-20,17:42:17.000,202,10973943,14485,0,1721497336,12994.14018363,86.50896723000187,53472.00791952 2024-07-20,17:42:18.000,202,10973911,14605,0,1721497337,12994.14018363,86.44552506000036,53472.02888088 2024-07-20,17:42:19.000,202,10973925,14485,0,1721497338,12994.207546729995,86.44552506000036,53472.035868 2024-07-20,17:42:20.000,202,10973912,14605,0,1721497339,12994.22101935,86.45962331999908,53472.02189376001 2024-07-20,17:42:21.000,202,10973953,14885,0,1721497340,12994.21428303999,86.52306549000059,53472.04285512001 2024-07-20,17:42:22.000,202,10973993,14645,0,1721497341,12994.268173519995,86.51601636000123,53472.07080360001 2024-07-20,17:42:23.000,202,10973884,14725,0,1721497342,12994.34227293,86.53011461999995,53472.06381648 2024-07-20,17:42:24.000,202,10973922,14525,0,1721497343,12994.288382449995,86.53716374999931,53472.07779072 2024-07-20,17:42:25.000,202,10973951,14565,0,1721497344,12994.24122828,86.54421287999867,53472.1057392 2024-07-20,17:42:26.000,202,10973907,14645,0,1721497345,12994.28164614,86.5865076600021,53472.09176496001 2024-07-20,17:42:27.000,202,10973947,14485,0,1721497346,12994.31532768999,86.6217533099989,53472.06381648 2024-07-20,17:42:28.000,202,10973940,14285,0,1721497347,12994.37595447999,86.6217533099989,53472.06381648 2024-07-20,17:42:29.000,202,10973950,14805,0,1721497348,12994.42310865,86.6499498300036,53472.1057392 2024-07-20,17:42:30.000,202,10973942,14685,0,1721497349,12994.40289972,86.62880243999825,53472.02189376001 2024-07-20,17:42:31.000,202,10973909,14365,0,1721497350,12994.429844959996,86.6499498300036,53472.04285512001 2024-07-20,17:42:32.000,202,10973936,14525,0,1721497351,12994.46352651,86.69224460999976,53472.12670056 2024-07-20,17:42:33.000,202,10973950,14725,0,1721497352,12994.497208059991,86.63585157000489,53472.07080360001 2024-07-20,17:42:34.000,202,10973960,14685,0,1721497353,12994.510680679996,86.64290070000425,53472.05682936 2024-07-20,17:42:35.000,202,10973953,14285,0,1721497354,12994.490471749996,86.69224460999976,53472.02189376001 2024-07-20,17:42:36.000,202,10973937,14525,0,1721497355,12994.530889609996,86.6851954800004,53472.11272632001 2024-07-20,17:42:37.000,202,10973941,14405,0,1721497356,12994.510680679996,86.69224460999976,53472.035868 2024-07-20,17:42:38.000,202,10973987,14605,0,1721497357,12994.5241533,86.70634286999848,53472.07779072 2024-07-20,17:42:39.000,202,10973949,14445,0,1721497358,12994.490471749996,86.69929373999912,53472.098752080004 2024-07-20,17:42:40.000,202,10973996,14605,0,1721497359,12994.490471749996,86.6851954800004,53472.05682936 2024-07-20,17:42:41.000,202,10973896,14725,0,1721497360,12994.50394437,86.70634286999848,53472.098752080004 2024-07-20,17:42:42.000,202,10973916,14605,0,1721497361,12994.50394437,86.75568678000127,53472.11272632001 2024-07-20,17:42:43.000,202,10973941,14605,0,1721497362,12994.517416989991,86.72749026000383,53472.09176496001 2024-07-20,17:42:44.000,202,10973958,14645,0,1721497363,12994.50394437,86.74158852000255,53472.09176496001 2024-07-20,17:42:45.000,202,10973940,14525,0,1721497364,12994.470262819996,86.74863765000191,53472.07779072 2024-07-20,17:42:46.000,202,10973953,14725,0,1721497365,12994.46352651,86.75568678000127,53472.06381648 2024-07-20,17:42:47.000,202,10973932,14485,0,1721497366,12994.44331758,86.74158852000255,53472.02189376001 2024-07-20,17:42:48.000,202,10973943,14805,0,1721497367,12994.46352651,86.73453939000319,53472.00791952 2024-07-20,17:42:49.000,202,10973938,14525,0,1721497368,12994.46352651,86.7838832999987,53472.02189376001 2024-07-20,17:42:50.000,202,10973953,14845,0,1721497369,12994.409636029995,86.7838832999987,53472.049842240005 2024-07-20,17:42:51.000,202,10973947,14565,0,1721497370,12994.409636029995,86.76978503999999,53472.01490664 2024-07-20,17:42:52.000,202,10973952,14565,0,1721497371,12994.369218169995,86.80503069000406,53472.02189376001 2024-07-20,17:42:53.000,202,10973887,14565,0,1721497372,12994.389427099995,86.8332272100015,53472.11272632001 2024-07-20,17:42:54.000,202,10973998,14725,0,1721497373,12994.409636029995,86.8332272100015,53472.15464904 2024-07-20,17:42:55.000,202,10973993,14485,0,1721497374,12994.41637233999,86.86847285999829,53472.119713440006 2024-07-20,17:42:56.000,202,10973935,14685,0,1721497375,12994.369218169995,86.91076764000172,53472.08477784 2024-07-20,17:42:57.000,202,10973976,14445,0,1721497376,12994.369218169995,86.896669380003,53472.07080360001 2024-07-20,17:42:58.000,202,10973908,14885,0,1721497377,12994.40289972,86.88962025000365,53472.119713440006 2024-07-20,17:42:59.000,202,10973949,14165,0,1721497378,12994.39616340999,86.896669380003,53472.035868 2024-07-20,17:43:00.000,202,10973915,14405,0,1721497379,12994.40289972,86.9319150299998,53472.07779072 2024-07-20,17:43:01.000,202,10973964,14565,0,1721497380,12994.429844959996,86.91781677000108,53472.08477784 2024-07-20,17:43:02.000,202,10973965,14605,0,1721497381,12994.43658126999,86.95306241999788,53472.07080360001 2024-07-20,17:43:03.000,202,10973910,14605,0,1721497382,12994.409636029995,86.97420981000323,53472.02189376001 2024-07-20,17:43:04.000,202,10973997,14805,0,1721497383,12994.409636029995,86.95306241999788,53472.04285512001 2024-07-20,17:43:05.000,202,10973939,14565,0,1721497384,12994.44331758,87.01650458999939,53471.93804832 2024-07-20,17:43:06.000,202,10973950,14485,0,1721497385,12994.389427099995,87.00945546000003,53471.979971040004 2024-07-20,17:43:07.000,202,10973964,14805,0,1721497386,12994.36248186,86.98125894000259,53471.93804832 2024-07-20,17:43:08.000,202,10973928,14365,0,1721497387,12994.38269079,86.99535720000131,53471.931061200004 2024-07-20,17:43:09.000,202,10973935,14565,0,1721497388,12994.39616340999,87.01650458999939,53471.952022560006 2024-07-20,17:43:10.000,202,10973963,14725,0,1721497389,12994.36248186,87.01650458999939,53471.91708696 2024-07-20,17:43:11.000,202,10973971,14805,0,1721497390,12994.35574554999,87.02355371999874,53471.91009984 2024-07-20,17:43:12.000,202,10973939,14605,0,1721497391,12994.369218169995,87.00945546000003,53471.91009984 2024-07-20,17:43:13.000,202,10974023,14685,0,1721497392,12994.328800309995,87.0447011100041,53471.90311272001 2024-07-20,17:43:14.000,202,10973928,14805,0,1721497393,12994.322064,87.0306028499981,53471.91009984 2024-07-20,17:43:15.000,202,10973953,14445,0,1721497394,12994.30185507,87.00240633000067,53471.86817712 2024-07-20,17:43:16.000,202,10973987,14765,0,1721497395,12994.28164614,87.01650458999939,53471.8961256 2024-07-20,17:43:17.000,202,10973951,14845,0,1721497396,12994.268173519995,87.03765198000474,53471.882151360005 2024-07-20,17:43:18.000,202,10973969,14685,0,1721497397,12994.268173519995,87.0799467600009,53471.91708696 2024-07-20,17:43:19.000,202,10973933,14725,0,1721497398,12994.27490982999,87.0447011100041,53471.952022560006 2024-07-20,17:43:20.000,202,10973977,14805,0,1721497399,12994.268173519995,87.03765198000474,53471.91009984 2024-07-20,17:43:21.000,202,10973961,14525,0,1721497400,12994.247964589995,87.0447011100041,53471.92407408001 2024-07-20,17:43:22.000,202,10973967,14405,0,1721497401,12994.25470089999,87.0306028499981,53471.91009984 2024-07-20,17:43:23.000,202,10973985,14885,0,1721497402,12994.24122828,87.06584850000218,53471.86119 2024-07-20,17:43:24.000,202,10973939,14725,0,1721497403,12994.268173519995,87.05879937000282,53471.84721576 2024-07-20,17:43:25.000,202,10973916,14645,0,1721497404,12994.23449196999,87.0799467600009,53471.84721576 2024-07-20,17:43:26.000,202,10973903,14645,0,1721497405,12994.22101935,87.07289763000153,53471.8961256 2024-07-20,17:43:27.000,202,10973967,14805,0,1721497406,12994.227755659995,87.05879937000282,53471.85420288001 2024-07-20,17:43:28.000,202,10973915,14845,0,1721497407,12994.207546729995,87.07289763000153,53471.86817712 2024-07-20,17:43:29.000,202,10973962,14605,0,1721497408,12994.187337799995,87.08699589000025,53471.84022864 2024-07-20,17:43:30.000,202,10973916,14485,0,1721497409,12994.20081042,87.08699589000025,53471.784331680006 2024-07-20,17:43:31.000,202,10973920,14445,0,1721497410,12994.18060149,87.05879937000282,53471.77734456001 2024-07-20,17:43:32.000,202,10973957,15045,0,1721497411,12994.15365624999,87.06584850000218,53471.77734456001 2024-07-20,17:43:33.000,202,10973950,14725,0,1721497412,12994.20081042,87.09404501999961,53471.77035744 2024-07-20,17:43:34.000,202,10973994,14685,0,1721497413,12994.17386517999,87.0799467600009,53471.763370320004 2024-07-20,17:43:35.000,202,10973934,14725,0,1721497414,12994.15365624999,87.08699589000025,53471.7214476 2024-07-20,17:43:36.000,202,10973975,14525,0,1721497415,12994.17386517999,87.13633980000304,53471.77035744 2024-07-20,17:43:37.000,202,10973920,15045,0,1721497416,12994.19407410999,87.10814327999833,53471.784331680006 2024-07-20,17:43:38.000,202,10973922,14525,0,1721497417,12994.17386517999,87.1433889300024,53471.70747336001 2024-07-20,17:43:39.000,202,10973982,14485,0,1721497418,12994.17386517999,87.12929067000368,53471.70048624 2024-07-20,17:43:40.000,202,10973961,14485,0,1721497419,12994.16039256,87.13633980000304,53471.77035744 2024-07-20,17:43:41.000,202,10973994,14685,0,1721497420,12994.126711009994,87.10109414999897,53471.714460480005 2024-07-20,17:43:42.000,202,10973913,14525,0,1721497421,12994.07282052999,87.08699589000025,53471.70048624 2024-07-20,17:43:43.000,202,10973984,14485,0,1721497422,12994.059347909999,87.06584850000218,53471.665550640006 2024-07-20,17:43:44.000,202,10973947,14565,0,1721497423,12994.045875289994,87.0447011100041,53471.72843472 2024-07-20,17:43:45.000,202,10973946,14485,0,1721497424,12993.991984809989,87.06584850000218,53471.665550640006 2024-07-20,17:43:46.000,202,10973971,14765,0,1721497425,12993.978512189999,87.03765198000474,53471.70747336001 2024-07-20,17:43:47.000,202,10973938,14485,0,1721497426,12993.924621709994,86.96011155000451,53471.63061504 2024-07-20,17:43:48.000,202,10973966,14485,0,1721497427,12993.897676469998,86.96716068000387,53471.68651200001 2024-07-20,17:43:49.000,202,10973957,14605,0,1721497428,12993.890940159989,86.96716068000387,53471.70048624 2024-07-20,17:43:50.000,202,10973973,14765,0,1721497429,12993.890940159989,86.96011155000451,53471.6515764 2024-07-20,17:43:51.000,202,10973944,14605,0,1721497430,12993.823577059993,86.97420981000323,53471.616640800006 2024-07-20,17:43:52.000,202,10973933,14765,0,1721497431,12993.810104439988,86.92486590000044,53471.60266656 2024-07-20,17:43:53.000,202,10973908,14805,0,1721497432,12993.769686580003,87.00240633000067,53471.546769600005 2024-07-20,17:43:54.000,202,10973970,14565,0,1721497433,12993.796631819998,86.93896415999916,53471.60965368001 2024-07-20,17:43:55.000,202,10973954,14725,0,1721497434,12993.729268720002,86.92486590000044,53471.55375672 2024-07-20,17:43:56.000,202,10973927,14725,0,1721497435,12993.668641930002,86.92486590000044,53471.55375672 2024-07-20,17:43:57.000,202,10973946,14525,0,1721497436,12993.641696689992,86.91781677000108,53471.511834 2024-07-20,17:43:58.000,202,10973946,14605,0,1721497437,12993.614751449997,86.91076764000172,53471.53279536 2024-07-20,17:43:59.000,202,10973934,14645,0,1721497438,12993.628224070002,86.90371851000236,53471.48388552 2024-07-20,17:44:00.000,202,10973933,14765,0,1721497439,12993.540652039992,86.86847285999829,53471.43497568 2024-07-20,17:44:01.000,202,10973914,14885,0,1721497440,12993.500234179992,86.84732547000021,53471.4070272 2024-07-20,17:44:02.000,202,10973954,14605,0,1721497441,12993.500234179992,86.85437459999957,53471.427988560004 2024-07-20,17:44:03.000,202,10974006,14805,0,1721497442,12993.453080009996,86.7979815600047,53471.38606584 2024-07-20,17:44:04.000,202,10973952,14605,0,1721497443,12993.446343700001,86.76273591000063,53471.38606584 2024-07-20,17:44:05.000,202,10973971,14445,0,1721497444,12993.419398459991,86.73453939000319,53471.309207520004 2024-07-20,17:44:06.000,202,10973957,14845,0,1721497445,12993.432871079996,86.79093242999807,53471.309207520004 2024-07-20,17:44:07.000,202,10973972,14525,0,1721497446,12993.378980599991,86.71339199999784,53471.24632344 2024-07-20,17:44:08.000,202,10973926,14765,0,1721497447,12993.372244289996,86.69929373999912,53471.211387840005 2024-07-20,17:44:09.000,202,10973915,14645,0,1721497448,12993.331826429996,86.66404809000232,53471.1974136 2024-07-20,17:44:10.000,202,10973950,14525,0,1721497449,12993.378980599991,86.65699896000297,53471.16946512 2024-07-20,17:44:11.000,202,10973917,14685,0,1721497450,12993.277935949991,86.67109722000168,53471.17645224 2024-07-20,17:44:12.000,202,10973975,14605,0,1721497451,12993.25772701999,86.65699896000297,53471.092606800004 2024-07-20,17:44:13.000,202,10973912,14405,0,1721497452,12993.230781779996,86.6499498300036,53471.14850376 2024-07-20,17:44:14.000,202,10973952,14765,0,1721497453,12993.26446333,86.60765505000018,53471.1275424 2024-07-20,17:44:15.000,202,10973927,14805,0,1721497454,12993.20383654,86.5865076600021,53471.043696960005 2024-07-20,17:44:16.000,202,10973938,14885,0,1721497455,12993.170154989995,86.56536027000402,53471.0227356 2024-07-20,17:44:17.000,202,10973981,14565,0,1721497456,12993.129737129995,86.60060592000082,53471.00876136 2024-07-20,17:44:18.000,202,10973919,14765,0,1721497457,12993.129737129995,86.57240940000338,53470.924915920004 2024-07-20,17:44:19.000,202,10973952,14725,0,1721497458,12993.109528199995,86.56536027000402,53471.0227356 2024-07-20,17:44:20.000,202,10973949,14765,0,1721497459,12993.08258296,86.60765505000018,53470.924915920004 2024-07-20,17:44:21.000,202,10973935,14685,0,1721497460,12993.06237403,86.61470417999953,53470.89696744001 2024-07-20,17:44:22.000,202,10973949,14405,0,1721497461,12993.069110339995,86.57945853000274,53470.91792880001 2024-07-20,17:44:23.000,202,10973935,14525,0,1721497462,12993.089319269995,86.55831114000466,53470.8829932 2024-07-20,17:44:24.000,202,10973925,14725,0,1721497463,12993.10279189,86.55831114000466,53470.84107048 2024-07-20,17:44:25.000,202,10973910,14725,0,1721497464,12993.048901409995,86.54421287999867,53470.83408336 2024-07-20,17:44:26.000,202,10973933,14285,0,1721497465,12993.0421651,86.55126200999803,53470.84107048 2024-07-20,17:44:27.000,202,10973945,14805,0,1721497466,12993.00174724,86.55831114000466,53470.82010912001 2024-07-20,17:44:28.000,202,10973932,14525,0,1721497467,12993.008483549995,86.54421287999867,53470.813122 2024-07-20,17:44:29.000,202,10973977,14605,0,1721497468,12993.008483549995,86.52306549000059,53470.813122 2024-07-20,17:44:30.000,202,10973965,14765,0,1721497469,12992.95459306999,86.57240940000338,53470.79914776001 2024-07-20,17:44:31.000,202,10973923,14805,0,1721497470,12992.98153831,86.55831114000466,53470.79914776001 2024-07-20,17:44:32.000,202,10973993,14565,0,1721497471,12992.93438413999,86.57240940000338,53470.778186400006 2024-07-20,17:44:33.000,202,10973945,14525,0,1721497472,12992.98153831,86.57240940000338,53470.757225040004 2024-07-20,17:44:34.000,202,10973965,14605,0,1721497473,12992.988274619995,86.5865076600021,53470.79216064 2024-07-20,17:44:35.000,202,10973959,14645,0,1721497474,12992.96132938,86.55831114000466,53470.75023792001 2024-07-20,17:44:36.000,202,10973980,14445,0,1721497475,12992.95459306999,86.56536027000402,53470.757225040004 2024-07-20,17:44:37.000,202,10973929,14325,0,1721497476,12992.907438899994,86.55831114000466,53470.708315200005 2024-07-20,17:44:38.000,202,10973966,14645,0,1721497477,12992.91417520999,86.57945853000274,53470.73626368 2024-07-20,17:44:39.000,202,10973888,14565,0,1721497478,12992.92091152,86.57945853000274,53470.757225040004 2024-07-20,17:44:40.000,202,10973950,14605,0,1721497479,12992.90070259,86.61470417999953,53470.79216064 2024-07-20,17:44:41.000,202,10973896,14725,0,1721497480,12992.867021039994,86.60060592000082,53470.708315200005 2024-07-20,17:44:42.000,202,10973988,14605,0,1721497481,12992.867021039994,86.55126200999803,53470.72228944 2024-07-20,17:44:43.000,202,10973987,14765,0,1721497482,12992.860284729999,86.61470417999953,53470.68036672001 2024-07-20,17:44:44.000,202,10973947,14845,0,1721497483,12992.826603179994,86.57945853000274,53470.6733796 2024-07-20,17:44:45.000,202,10974016,14725,0,1721497484,12992.772712699989,86.57945853000274,53470.72228944 2024-07-20,17:44:46.000,202,10973921,14805,0,1721497485,12992.718822219998,86.55126200999803,53470.69434096 2024-07-20,17:44:47.000,202,10973957,14645,0,1721497486,12992.752503769989,86.53011461999995,53470.62446976 2024-07-20,17:44:48.000,202,10973981,14805,0,1721497487,12992.725558529994,86.54421287999867,53470.610495520006 2024-07-20,17:44:49.000,202,10973921,14885,0,1721497488,12992.685140669993,86.50191810000251,53470.638444000004 2024-07-20,17:44:50.000,202,10973985,14645,0,1721497489,12992.698613289998,86.4737215799978,53470.60350840001 2024-07-20,17:44:51.000,202,10973933,14685,0,1721497490,12992.664931739993,86.52306549000059,53470.54761144 2024-07-20,17:44:52.000,202,10973973,14725,0,1721497491,12992.617777569998,86.46667244999844,53470.57555992 2024-07-20,17:44:53.000,202,10973914,14685,0,1721497492,12992.550414470003,86.46667244999844,53470.54761144 2024-07-20,17:44:54.000,202,10973939,14565,0,1721497493,12992.563887089993,86.40323028000421,53470.62446976 2024-07-20,17:44:55.000,202,10973933,14565,0,1721497494,12992.503260299993,86.41732854000293,53470.52665008 2024-07-20,17:44:56.000,202,10973986,14525,0,1721497495,12992.483051369993,86.38208288999886,53470.540624320005 2024-07-20,17:44:57.000,202,10973924,14365,0,1721497496,12992.483051369993,86.3750337599995,53470.51267584001 2024-07-20,17:44:58.000,202,10973959,14645,0,1721497497,12992.415688269997,86.35388637000142,53470.46376600001 2024-07-20,17:44:59.000,202,10973912,14485,0,1721497498,12992.402215649992,86.3397881100027,53470.43581752001 2024-07-20,17:45:00.000,202,10973936,14525,0,1721497499,12992.355061479997,86.29749332999927,53470.38690768 2024-07-20,17:45:01.000,202,10973919,14725,0,1721497500,12992.321379929992,86.28339507000055,53470.45677888 2024-07-20,17:45:02.000,202,10973937,14605,0,1721497501,12992.307907310002,86.26929681000183,53470.41485616001 2024-07-20,17:45:03.000,202,10973892,14645,0,1721497502,12992.301170999992,86.26929681000183,53470.442804640006 2024-07-20,17:45:04.000,202,10973945,14805,0,1721497503,12992.254016829997,86.24814942000376,53470.43581752001 2024-07-20,17:45:05.000,202,10973925,14605,0,1721497504,12992.213598969996,86.23405115999776,53470.421843280004 2024-07-20,17:45:06.000,202,10973960,14525,0,1721497505,12992.240544209992,86.24814942000376,53470.470753120004 2024-07-20,17:45:07.000,202,10973927,14405,0,1721497506,12992.240544209992,86.21995289999904,53470.40786904 2024-07-20,17:45:08.000,202,10973936,14605,0,1721497507,12992.220335279992,86.21995289999904,53470.34498496001 2024-07-20,17:45:09.000,202,10973937,14605,0,1721497508,12992.146235870001,86.1917563800016,53470.36594632001 2024-07-20,17:45:10.000,202,10973952,14885,0,1721497509,12992.12602694,86.17060899000353,53470.372933440005 2024-07-20,17:45:11.000,202,10973906,14725,0,1721497510,12992.139499559991,86.14946159999818,53470.324023600006 2024-07-20,17:45:12.000,202,10973917,14725,0,1721497511,12992.10581801,86.15651073000481,53470.24716528001 2024-07-20,17:45:13.000,202,10973922,14725,0,1721497512,12992.02498229,86.11421595000138,53470.17729408001 2024-07-20,17:45:14.000,202,10973890,14285,0,1721497513,12992.092345389996,86.14946159999818,53470.19126832 2024-07-20,17:45:15.000,202,10973900,14765,0,1721497514,12992.072136459996,86.10011769000266,53470.205242560005 2024-07-20,17:45:16.000,202,10973980,14605,0,1721497515,12992.02498229,86.08601943000394,53470.135371360004 2024-07-20,17:45:17.000,202,10973961,14525,0,1721497516,12992.06540015,86.08601943000394,53470.17030696 2024-07-20,17:45:18.000,202,10973940,14685,0,1721497517,12992.051927529996,86.06487203999859,53470.09344864 2024-07-20,17:45:19.000,202,10973934,14725,0,1721497518,12992.01824597999,86.07897030000458,53470.03056456001 2024-07-20,17:45:20.000,202,10973949,14365,0,1721497519,12991.99803704999,86.07192116999795,53470.03056456001 2024-07-20,17:45:21.000,202,10973900,14965,0,1721497520,12991.98456443,86.01552813000308,53469.988641840006 2024-07-20,17:45:22.000,202,10973935,14805,0,1721497521,12991.971091809995,86.01552813000308,53469.89082216001 2024-07-20,17:45:23.000,202,10973891,14885,0,1721497522,12991.9643555,86.01552813000308,53469.9047964 2024-07-20,17:45:24.000,202,10973935,14645,0,1721497523,12991.97782811999,86.00847900000372,53469.9047964 2024-07-20,17:45:25.000,202,10973932,14645,0,1721497524,12991.991300739995,86.04372465000051,53469.86287368001 2024-07-20,17:45:26.000,202,10973918,14685,0,1721497525,12991.99803704999,86.03667552000115,53469.86287368001 2024-07-20,17:45:27.000,202,10973938,14485,0,1721497526,12991.91720132999,86.00142987000436,53469.82793808 2024-07-20,17:45:28.000,202,10973911,14565,0,1721497527,12991.93741025999,86.00847900000372,53469.80697672 2024-07-20,17:45:29.000,202,10973932,14445,0,1721497528,12991.93741025999,86.03667552000115,53469.77902824 2024-07-20,17:45:30.000,202,10973920,14405,0,1721497529,12991.930673949995,86.00847900000372,53469.80697672 2024-07-20,17:45:31.000,202,10973950,14485,0,1721497530,12991.92393764,85.98733160999836,53469.76505400001 2024-07-20,17:45:32.000,202,10973940,15005,0,1721497531,12991.950882879995,86.00847900000372,53469.751079760004 2024-07-20,17:45:33.000,202,10973933,14645,0,1721497532,12991.930673949995,85.97323334999965,53469.77902824 2024-07-20,17:45:34.000,202,10973938,14365,0,1721497533,12991.87678346999,85.98733160999836,53469.751079760004 2024-07-20,17:45:35.000,202,10973948,14885,0,1721497534,12991.870047159995,85.98733160999836,53469.73710552 2024-07-20,17:45:36.000,202,10973957,14365,0,1721497535,12991.90372871,85.95208596000157,53469.74409264001 2024-07-20,17:45:37.000,202,10973989,14685,0,1721497536,12991.890256089995,85.94503683000221,53469.85588656 2024-07-20,17:45:38.000,202,10973940,14725,0,1721497537,12991.89699239999,85.97323334999965,53469.799989600004 2024-07-20,17:45:39.000,202,10973973,14765,0,1721497538,12991.870047159995,85.92388944000413,53469.78601536 2024-07-20,17:45:40.000,202,10973942,14725,0,1721497539,12991.84310192,85.95208596000157,53469.772041120006 2024-07-20,17:45:41.000,202,10973913,14765,0,1721497540,12991.85657453999,85.92388944000413,53469.77902824 2024-07-20,17:45:42.000,202,10973931,14525,0,1721497541,12991.84310192,85.89569291999942,53469.77902824 2024-07-20,17:45:43.000,202,10973958,14525,0,1721497542,12991.829629299995,85.86749640000198,53469.77902824 2024-07-20,17:45:44.000,202,10973910,15045,0,1721497543,12991.829629299995,85.85339814000326,53469.81396384001 2024-07-20,17:45:45.000,202,10973958,14525,0,1721497544,12991.80268406,85.83225074999791,53469.78601536 2024-07-20,17:45:46.000,202,10973995,14605,0,1721497545,12991.81615667999,85.82520161999855,53469.79300248001 2024-07-20,17:45:47.000,202,10973950,14685,0,1721497546,12991.789211439995,85.81110335999983,53469.76505400001 2024-07-20,17:45:48.000,202,10973964,14605,0,1721497547,12991.78247513,85.80405423000047,53469.76505400001 2024-07-20,17:45:49.000,202,10973948,14525,0,1721497548,12991.769002509995,85.83225074999791,53469.78601536 2024-07-20,17:45:50.000,202,10973907,14565,0,1721497549,12991.73532095999,85.7829068400024,53469.80697672 2024-07-20,17:45:51.000,202,10973908,14565,0,1721497550,12991.70163941,85.74766118999833,53469.751079760004 2024-07-20,17:45:52.000,202,10973910,14845,0,1721497551,12991.708375719994,85.81110335999983,53469.80697672 2024-07-20,17:45:53.000,202,10973957,14805,0,1721497552,12991.69490309999,85.74766118999833,53469.75806688 2024-07-20,17:45:54.000,202,10973925,14765,0,1721497553,12991.71511202999,85.75471031999768,53469.77902824 2024-07-20,17:45:55.000,202,10973948,15205,0,1721497554,12991.661221549999,85.72651380000025,53469.772041120006 2024-07-20,17:45:56.000,202,10973915,14645,0,1721497555,12991.667957859994,85.70536641000217,53469.70915704 2024-07-20,17:45:57.000,202,10973949,14885,0,1721497556,12991.661221549999,85.70536641000217,53469.70915704 2024-07-20,17:45:58.000,202,10973985,15045,0,1721497557,12991.67469416999,85.71241554000153,53469.68120856 2024-07-20,17:45:59.000,202,10973990,14445,0,1721497558,12991.647748929994,85.69831728000281,53469.68819568 2024-07-20,17:46:00.000,202,10973956,14485,0,1721497559,12991.63427630999,85.70536641000217,53469.653260080006 2024-07-20,17:46:01.000,202,10973930,14965,0,1721497560,12991.63427630999,85.6842190200041,53469.67422144001 2024-07-20,17:46:02.000,202,10973944,14645,0,1721497561,12991.647748929994,85.65602249999938,53469.67422144001 2024-07-20,17:46:03.000,202,10973961,14725,0,1721497562,12991.607331069994,85.66307162999874,53469.74409264001 2024-07-20,17:46:04.000,202,10973909,14485,0,1721497563,12991.627539999994,85.6701207599981,53469.7301184 2024-07-20,17:46:05.000,202,10973932,14645,0,1721497564,12991.580385829999,85.62782598000194,53469.67422144001 2024-07-20,17:46:06.000,202,10973970,14885,0,1721497565,12991.600594759999,85.62077685000258,53469.702169920005 2024-07-20,17:46:07.000,202,10973882,14845,0,1721497566,12991.560176899999,85.57848206999915,53469.702169920005 2024-07-20,17:46:08.000,202,10973954,14605,0,1721497567,12991.593858449989,85.5714329399998,53469.71614416 2024-07-20,17:46:09.000,202,10973951,14565,0,1721497568,12991.526495349994,85.55028555000172,53469.7301184 2024-07-20,17:46:10.000,202,10973933,14565,0,1721497569,12991.526495349994,85.55028555000172,53469.702169920005 2024-07-20,17:46:11.000,202,10973982,14845,0,1721497570,12991.472604869989,85.47979425000085,53469.71614416 2024-07-20,17:46:12.000,202,10973941,14445,0,1721497571,12991.472604869989,85.50094163999893,53469.751079760004 2024-07-20,17:46:13.000,202,10973954,14405,0,1721497572,12991.465868559993,85.48684338000021,53469.71614416 2024-07-20,17:46:14.000,202,10973985,14805,0,1721497573,12991.452395939988,85.47979425000085,53469.702169920005 2024-07-20,17:46:15.000,202,10973919,14405,0,1721497574,12991.438923319998,85.45864686000277,53469.69518280001 2024-07-20,17:46:16.000,202,10973925,14645,0,1721497575,12991.418714389998,85.47274512000149,53469.70915704 2024-07-20,17:46:17.000,202,10973945,14765,0,1721497576,12991.398505459998,85.40930294999998,53469.68120856 2024-07-20,17:46:18.000,202,10973885,14965,0,1721497577,12991.418714389998,85.40930294999998,53469.77902824 2024-07-20,17:46:19.000,202,10973948,14725,0,1721497578,12991.411978079988,85.3881555600019,53469.72313128001 2024-07-20,17:46:20.000,202,10973935,14805,0,1721497579,12991.425450699993,85.34586077999847,53469.66723432 2024-07-20,17:46:21.000,202,10973926,14405,0,1721497580,12991.358087599998,85.31766426000104,53469.6602472 2024-07-20,17:46:22.000,202,10973953,14805,0,1721497581,12991.378296529998,85.33176251999976,53469.6602472 2024-07-20,17:46:23.000,202,10973928,14725,0,1721497582,12991.391769149988,85.3247133900004,53469.64627296001 2024-07-20,17:46:24.000,202,10973963,14805,0,1721497583,12991.371560219988,85.33176251999976,53469.61133736 2024-07-20,17:46:25.000,202,10973895,14485,0,1721497584,12991.351351290003,85.33881164999912,53469.59736312001 2024-07-20,17:46:26.000,202,10973925,14645,0,1721497585,12991.351351290003,85.33881164999912,53469.583388880004 2024-07-20,17:46:27.000,202,10973979,14805,0,1721497586,12991.304197119993,85.33176251999976,53469.61133736 2024-07-20,17:46:28.000,202,10973868,14605,0,1721497587,12991.310933430002,85.28241861000424,53469.56242752 2024-07-20,17:46:29.000,202,10973937,14645,0,1721497588,12991.310933430002,85.31766426000104,53469.59736312001 2024-07-20,17:46:30.000,202,10973864,14805,0,1721497589,12991.290724500002,85.28241861000424,53469.59736312001 2024-07-20,17:46:31.000,202,10973923,14445,0,1721497590,12991.236834019997,85.26832034999825,53469.55544040001 2024-07-20,17:46:32.000,202,10973988,14725,0,1721497591,12991.216625089997,85.29651687000296,53469.56941464 2024-07-20,17:46:33.000,202,10973943,14485,0,1721497592,12991.196416159997,85.29651687000296,53469.49255632 2024-07-20,17:46:34.000,202,10973943,14805,0,1721497593,12991.196416159997,85.27536948000488,53469.54845328 2024-07-20,17:46:35.000,202,10973876,14605,0,1721497594,12991.203152469992,85.28241861000424,53469.54845328 2024-07-20,17:46:36.000,202,10973955,14805,0,1721497595,12991.196416159997,85.24717296000017,53469.56941464 2024-07-20,17:46:37.000,202,10973920,14485,0,1721497596,12991.108844130002,85.26127121999889,53469.54146616 2024-07-20,17:46:38.000,202,10973933,14685,0,1721497597,12991.135789369997,85.26832034999825,53469.55544040001 2024-07-20,17:46:39.000,202,10973928,14645,0,1721497598,12991.088635200002,85.24717296000017,53469.5205048 2024-07-20,17:46:40.000,202,10973953,14605,0,1721497599,12991.075162579997,85.24717296000017,53469.47858208001 2024-07-20,17:46:41.000,202,10973911,14565,0,1721497600,12991.041481029992,85.25422208999953,53469.485569200006 2024-07-20,17:46:42.000,202,10973876,14685,0,1721497601,12991.014535789996,85.2260255700021,53469.5205048 2024-07-20,17:46:43.000,202,10973920,14645,0,1721497602,12991.001063169992,85.2260255700021,53469.54845328 2024-07-20,17:46:44.000,202,10973947,14925,0,1721497603,12991.041481029992,85.26127121999889,53469.55544040001 2024-07-20,17:46:45.000,202,10973916,14645,0,1721497604,12991.034744719997,85.25422208999953,53469.56242752 2024-07-20,17:46:46.000,202,10973978,14845,0,1721497605,12991.028008410001,85.23307470000145,53469.590376 2024-07-20,17:46:47.000,202,10973869,14525,0,1721497606,12990.926963760001,85.24717296000017,53469.56941464 2024-07-20,17:46:48.000,202,10973905,14605,0,1721497607,12990.953908999996,85.24012383000081,53469.57640176001 2024-07-20,17:46:49.000,202,10973906,14685,0,1721497608,12990.947172690001,85.27536948000488,53469.583388880004 2024-07-20,17:46:50.000,202,10973944,14805,0,1721497609,12990.8865459,85.25422208999953,53469.54845328 2024-07-20,17:46:51.000,202,10973921,14525,0,1721497610,12990.879809589991,85.2260255700021,53469.52749192001 2024-07-20,17:46:52.000,202,10973943,14565,0,1721497611,12990.873073279996,85.1766816599993,53469.56941464 2024-07-20,17:46:53.000,202,10973918,14565,0,1721497612,12990.86633697,85.16258340000059,53469.59736312001 2024-07-20,17:46:54.000,202,10973974,14805,0,1721497613,12990.84612804,85.14848514000187,53469.59736312001 2024-07-20,17:46:55.000,202,10973928,14325,0,1721497614,12990.86633697,85.1766816599993,53469.62531160001 2024-07-20,17:46:56.000,202,10973940,14525,0,1721497615,12990.78550125,85.15553427000123,53469.64627296001 2024-07-20,17:46:57.000,202,10973924,14885,0,1721497616,12990.75855600999,85.16258340000059,53469.57640176001 2024-07-20,17:46:58.000,202,10973900,14525,0,1721497617,12990.81918279999,85.09914122999908,53469.61133736 2024-07-20,17:46:59.000,202,10973953,14805,0,1721497618,12990.80571018,85.1132394899978,53469.632298720004 2024-07-20,17:47:00.000,202,10973961,14845,0,1721497619,12990.792237559996,85.09209209999972,53469.62531160001 2024-07-20,17:47:01.000,202,10973910,14805,0,1721497620,12990.751819699995,85.04979732000356,53469.6602472 2024-07-20,17:47:02.000,202,10973935,14645,0,1721497621,12990.72487446,85.06389558000228,53469.653260080006 2024-07-20,17:47:03.000,202,10973876,14645,0,1721497622,12990.72487446,85.02864992999821,53469.68120856 2024-07-20,17:47:04.000,202,10973972,14725,0,1721497623,12990.70466553,85.02160079999885,53469.653260080006 2024-07-20,17:47:05.000,202,10973952,15005,0,1721497624,12990.74508339,84.9793060200027,53469.67422144001 2024-07-20,17:47:06.000,202,10973921,14405,0,1721497625,12990.772028629995,84.99340428000141,53469.69518280001 2024-07-20,17:47:07.000,202,10973929,14725,0,1721497626,12990.73834707999,84.9793060200027,53469.6602472 2024-07-20,17:47:08.000,202,10973920,14885,0,1721497627,12990.74508339,84.98635515000205,53469.653260080006 2024-07-20,17:47:09.000,202,10973918,14885,0,1721497628,12990.772028629995,84.95110949999798,53469.61832448 2024-07-20,17:47:10.000,202,10973945,14645,0,1721497629,12990.75855600999,84.92291298000055,53469.590376 2024-07-20,17:47:11.000,202,10973931,14805,0,1721497630,12990.74508339,84.9299621099999,53469.62531160001 2024-07-20,17:47:12.000,202,10973952,14885,0,1721497631,12990.792237559996,84.87356906999776,53469.64627296001 2024-07-20,17:47:13.000,202,10973928,14845,0,1721497632,12990.79897386999,84.90881472000183,53469.68120856 2024-07-20,17:47:14.000,202,10973912,14405,0,1721497633,12990.79897386999,84.92291298000055,53469.64627296001 2024-07-20,17:47:15.000,202,10973942,14445,0,1721497634,12990.81918279999,84.90176559000247,53469.6602472 2024-07-20,17:47:16.000,202,10973970,14485,0,1721497635,12990.79897386999,84.89471646000311,53469.653260080006 2024-07-20,17:47:17.000,202,10973927,14525,0,1721497636,12990.78550125,84.88061820000439,53469.632298720004 2024-07-20,17:47:18.000,202,10973882,14205,0,1721497637,12990.859600659991,84.85242167999968,53469.66723432 2024-07-20,17:47:19.000,202,10973952,14525,0,1721497638,12990.873073279996,84.88766733000375,53469.72313128001 2024-07-20,17:47:20.000,202,10973945,14685,0,1721497639,12990.859600659991,84.88766733000375,53469.69518280001 2024-07-20,17:47:21.000,202,10973908,14285,0,1721497640,12990.873073279996,84.8665199399984,53469.62531160001 2024-07-20,17:47:22.000,202,10973943,14725,0,1721497641,12990.8865459,84.88061820000439,53469.6602472 2024-07-20,17:47:23.000,202,10973907,14605,0,1721497642,12990.913491139996,84.85242167999968,53469.63928584 2024-07-20,17:47:24.000,202,10973904,14845,0,1721497643,12990.8865459,84.85242167999968,53469.64627296001 2024-07-20,17:47:25.000,202,10973952,14725,0,1721497644,12991.001063169992,84.89471646000311,53469.63928584 2024-07-20,17:47:26.000,202,10973922,14725,0,1721497645,12990.953908999996,84.85947080999904,53469.62531160001 2024-07-20,17:47:27.000,202,10973929,14525,0,1721497646,12990.947172690001,84.85242167999968,53469.590376 2024-07-20,17:47:28.000,202,10973903,14805,0,1721497647,12990.940436379991,84.8312742900016,53469.604350240006 2024-07-20,17:47:29.000,202,10973936,14805,0,1721497648,12990.953908999996,84.82422516000224,53469.59736312001 2024-07-20,17:47:30.000,202,10973906,14525,0,1721497649,12990.947172690001,84.81012690000352,53469.62531160001 2024-07-20,17:47:31.000,202,10973915,14445,0,1721497650,12990.953908999996,84.8312742900016,53469.653260080006 2024-07-20,17:47:32.000,202,10973929,14525,0,1721497651,12990.974117929996,84.81012690000352,53469.632298720004 2024-07-20,17:47:33.000,202,10973956,14565,0,1721497652,12990.987590550001,84.82422516000224,53469.632298720004 2024-07-20,17:47:34.000,202,10973942,14605,0,1721497653,12991.028008410001,84.81012690000352,53469.702169920005 2024-07-20,17:47:35.000,202,10973911,14485,0,1721497654,12991.007799480001,84.77488124999945,53469.71614416 2024-07-20,17:47:36.000,202,10973917,14885,0,1721497655,12991.007799480001,84.75373386000138,53469.653260080006 2024-07-20,17:47:37.000,202,10973970,14885,0,1721497656,12991.028008410001,84.73963560000266,53469.67422144001 2024-07-20,17:47:38.000,202,10973957,14685,0,1721497657,12991.061689959992,84.7325864700033,53469.6602472 2024-07-20,17:47:39.000,202,10973921,14485,0,1721497658,12991.088635200002,84.76078299000073,53469.62531160001 2024-07-20,17:47:40.000,202,10973896,14685,0,1721497659,12991.108844130002,84.71848821000458,53469.70915704 2024-07-20,17:47:41.000,202,10973955,14525,0,1721497660,12991.068426270002,84.69734081999923,53469.702169920005 2024-07-20,17:47:42.000,202,10973940,14685,0,1721497661,12991.129053060002,84.66209517000243,53469.69518280001 2024-07-20,17:47:43.000,202,10973957,14765,0,1721497662,12991.155998299997,84.69029168999987,53469.66723432 2024-07-20,17:47:44.000,202,10973908,14525,0,1721497663,12991.169470920002,84.66209517000243,53469.74409264001 2024-07-20,17:47:45.000,202,10973958,14885,0,1721497664,12991.176207229997,84.64094778000435,53469.71614416 2024-07-20,17:47:46.000,202,10973925,14765,0,1721497665,12991.169470920002,84.67619343000115,53469.772041120006 2024-07-20,17:47:47.000,202,10973892,14525,0,1721497666,12991.230097710002,84.69029168999987,53469.75806688 2024-07-20,17:47:48.000,202,10973906,14845,0,1721497667,12991.236834019997,84.64094778000435,53469.76505400001 2024-07-20,17:47:49.000,202,10973938,14805,0,1721497668,12991.250306640002,84.67619343000115,53469.820950960006 2024-07-20,17:47:50.000,202,10973941,15085,0,1721497669,12991.236834019997,84.65504604000307,53469.820950960006 2024-07-20,17:47:51.000,202,10973911,14885,0,1721497670,12991.317669739998,84.66914430000179,53469.84191232001 2024-07-20,17:47:52.000,202,10973938,14685,0,1721497671,12991.263779259993,84.68324256000051,53469.8349252 2024-07-20,17:47:53.000,202,10973911,14525,0,1721497672,12991.310933430002,84.64799691000371,53469.9047964 2024-07-20,17:47:54.000,202,10973939,14365,0,1721497673,12991.290724500002,84.64799691000371,53469.918770640004 2024-07-20,17:47:55.000,202,10973935,14725,0,1721497674,12991.351351290003,84.66209517000243,53469.86287368001 2024-07-20,17:47:56.000,202,10973921,14605,0,1721497675,12991.337878669998,84.63389864999772,53469.81396384001 2024-07-20,17:47:57.000,202,10973905,14845,0,1721497676,12991.317669739998,84.66209517000243,53469.89082216001 2024-07-20,17:47:58.000,202,10973958,14365,0,1721497677,12991.324406049993,84.65504604000307,53469.8349252 2024-07-20,17:47:59.000,202,10973935,14885,0,1721497678,12991.324406049993,84.64799691000371,53469.88383504 2024-07-20,17:48:00.000,202,10973913,14445,0,1721497679,12991.283988189993,84.63389864999772,53469.84889944 2024-07-20,17:48:01.000,202,10973898,14845,0,1721497680,12991.317669739998,84.67619343000115,53469.86287368001 2024-07-20,17:48:02.000,202,10973953,14805,0,1721497681,12991.304197119993,84.66914430000179,53469.9047964 2024-07-20,17:48:03.000,202,10973929,14525,0,1721497682,12991.290724500002,84.63389864999772,53469.92575776 2024-07-20,17:48:04.000,202,10973938,14725,0,1721497683,12991.290724500002,84.66209517000243,53469.869860800005 2024-07-20,17:48:05.000,202,10973958,14805,0,1721497684,12991.277251879997,84.65504604000307,53469.9047964 2024-07-20,17:48:06.000,202,10973953,14765,0,1721497685,12991.331142360003,84.64094778000435,53469.91178352001 2024-07-20,17:48:07.000,202,10973961,14885,0,1721497686,12991.297460809998,84.64094778000435,53469.96069336001 2024-07-20,17:48:08.000,202,10973901,14645,0,1721497687,12991.277251879997,84.64799691000371,53469.96069336001 2024-07-20,17:48:09.000,202,10973956,14765,0,1721497688,12991.223361399992,84.66914430000179,53469.94671912 2024-07-20,17:48:10.000,202,10973915,14725,0,1721497689,12991.209888780002,84.59865300000092,53469.94671912 2024-07-20,17:48:11.000,202,10973924,14605,0,1721497690,12991.196416159997,84.61275125999964,53469.98165472001 2024-07-20,17:48:12.000,202,10973988,14645,0,1721497691,12991.162734609992,84.59160387000156,53469.99562896 2024-07-20,17:48:13.000,202,10973980,14725,0,1721497692,12991.155998299997,84.59865300000092,53469.95370624 2024-07-20,17:48:14.000,202,10973933,14765,0,1721497693,12991.149261990002,84.619800389999,53469.939732000006 2024-07-20,17:48:15.000,202,10973949,14725,0,1721497694,12991.142525679992,84.57750561000285,53469.988641840006 2024-07-20,17:48:16.000,202,10973932,14605,0,1721497695,12991.122316749992,84.59160387000156,53469.94671912 2024-07-20,17:48:17.000,202,10973940,14445,0,1721497696,12991.135789369997,84.57045648000349,53469.918770640004 2024-07-20,17:48:18.000,202,10973919,14605,0,1721497697,12991.108844130002,84.56340735000413,53469.967680480004 2024-07-20,17:48:19.000,202,10973875,14845,0,1721497698,12991.088635200002,84.5211125700007,53469.95370624 2024-07-20,17:48:20.000,202,10973916,14805,0,1721497699,12991.048217340001,84.51406344000134,53469.89082216001 2024-07-20,17:48:21.000,202,10973910,14445,0,1721497700,12991.014535789996,84.53521082999941,53469.88383504 2024-07-20,17:48:22.000,202,10973954,14365,0,1721497701,12991.054953649997,84.5211125700007,53469.95370624 2024-07-20,17:48:23.000,202,10973897,14605,0,1721497702,12991.021272099992,84.46471952999855,53469.96069336001 2024-07-20,17:48:24.000,202,10973953,14845,0,1721497703,12991.007799480001,84.49996518000262,53469.939732000006 2024-07-20,17:48:25.000,202,10973955,14685,0,1721497704,12990.987590550001,84.49291605000326,53469.94671912 2024-07-20,17:48:26.000,202,10973958,14405,0,1721497705,12990.987590550001,84.47881779000454,53469.98165472001 2024-07-20,17:48:27.000,202,10973928,14565,0,1721497706,12990.974117929996,84.45767039999919,53470.01659032 2024-07-20,17:48:28.000,202,10973968,14685,0,1721497707,12990.967381620001,84.45062126999983,53469.99562896 2024-07-20,17:48:29.000,202,10973960,14605,0,1721497708,12990.960645309991,84.40127736000431,53470.02357744 2024-07-20,17:48:30.000,202,10973920,14645,0,1721497709,12990.947172690001,84.36603171000024,53470.07947440001 2024-07-20,17:48:31.000,202,10973925,14485,0,1721497710,12990.920227449991,84.38012996999896,53470.03056456001 2024-07-20,17:48:32.000,202,10973913,14725,0,1721497711,12990.920227449991,84.36603171000024,53470.10043576001 2024-07-20,17:48:33.000,202,10973942,14725,0,1721497712,12990.879809589991,84.3730808399996,53470.06550016 2024-07-20,17:48:34.000,202,10973919,14685,0,1721497713,12990.893282209996,84.3096386699981,53470.0445388 2024-07-20,17:48:35.000,202,10973940,14565,0,1721497714,12990.879809589991,84.30258953999873,53470.00960320001 2024-07-20,17:48:36.000,202,10973935,14925,0,1721497715,12990.81918279999,84.34488432000217,53469.967680480004 2024-07-20,17:48:37.000,202,10973940,14565,0,1721497716,12990.83939172999,84.29554040999938,53469.9746676 2024-07-20,17:48:38.000,202,10973961,14885,0,1721497717,12990.873073279996,84.2743930200013,53470.00960320001 2024-07-20,17:48:39.000,202,10973914,14725,0,1721497718,12990.81918279999,84.3096386699981,53469.988641840006 2024-07-20,17:48:40.000,202,10973913,14525,0,1721497719,12990.84612804,84.2743930200013,53470.02357744 2024-07-20,17:48:41.000,202,10973937,14685,0,1721497720,12990.832655419996,84.30258953999873,53470.03056456001 2024-07-20,17:48:42.000,202,10973961,14805,0,1721497721,12990.859600659991,84.29554040999938,53469.98165472001 2024-07-20,17:48:43.000,202,10973886,14565,0,1721497722,12990.832655419996,84.28144215000066,53470.0445388 2024-07-20,17:48:44.000,202,10973942,14525,0,1721497723,12990.812446489996,84.28849128000002,53470.037551680005 2024-07-20,17:48:45.000,202,10973951,14565,0,1721497724,12990.80571018,84.33078606000345,53470.09344864 2024-07-20,17:48:46.000,202,10973912,14765,0,1721497725,12990.859600659991,84.28849128000002,53470.156332720006 2024-07-20,17:48:47.000,202,10973927,14645,0,1721497726,12990.812446489996,84.3096386699981,53470.12838424001 2024-07-20,17:48:48.000,202,10973960,14885,0,1721497727,12990.83939172999,84.2743930200013,53470.10043576001 2024-07-20,17:48:49.000,202,10973947,14685,0,1721497728,12990.82591911,84.2743930200013,53470.14235848 2024-07-20,17:48:50.000,202,10973962,14525,0,1721497729,12990.832655419996,84.28849128000002,53470.135371360004 2024-07-20,17:48:51.000,202,10973953,14605,0,1721497730,12990.79897386999,84.30258953999873,53470.205242560005 2024-07-20,17:48:52.000,202,10973943,14645,0,1721497731,12990.80571018,84.26734389000194,53470.14934560001 2024-07-20,17:48:53.000,202,10973870,14485,0,1721497732,12990.82591911,84.3096386699981,53470.16331984 2024-07-20,17:48:54.000,202,10973925,14405,0,1721497733,12990.78550125,84.3096386699981,53470.1842812 2024-07-20,17:48:55.000,202,10973946,14645,0,1721497734,12990.731610769995,84.2743930200013,53470.156332720006 2024-07-20,17:48:56.000,202,10973931,14605,0,1721497735,12990.78550125,84.28849128000002,53470.12838424001 2024-07-20,17:48:57.000,202,10973929,14285,0,1721497736,12990.731610769995,84.26734389000194,53470.205242560005 2024-07-20,17:48:58.000,202,10973869,14965,0,1721497737,12990.751819699995,84.28144215000066,53470.17030696 2024-07-20,17:48:59.000,202,10973968,14925,0,1721497738,12990.76529232,84.28144215000066,53470.156332720006 2024-07-20,17:49:00.000,202,10973937,14765,0,1721497739,12990.75855600999,84.2743930200013,53470.14235848 2024-07-20,17:49:01.000,202,10973953,14765,0,1721497740,12990.71813814999,84.26734389000194,53470.14235848 2024-07-20,17:49:02.000,202,10973950,14525,0,1721497741,12990.71813814999,84.31668780000473,53470.19825544001 2024-07-20,17:49:03.000,202,10973950,14725,0,1721497742,12990.6844566,84.2743930200013,53470.16331984 2024-07-20,17:49:04.000,202,10973979,14805,0,1721497743,12990.70466553,84.26734389000194,53470.2192168 2024-07-20,17:49:05.000,202,10973955,14725,0,1721497744,12990.69792921999,84.28849128000002,53470.19825544001 2024-07-20,17:49:06.000,202,10973946,14565,0,1721497745,12990.65751135999,84.28849128000002,53470.16331984 2024-07-20,17:49:07.000,202,10973928,14645,0,1721497746,12990.630566119995,84.2743930200013,53470.16331984 2024-07-20,17:49:08.000,202,10973921,14645,0,1721497747,12990.63730242999,84.26029476000258,53470.19126832 2024-07-20,17:49:09.000,202,10973962,14965,0,1721497748,12990.590148259995,84.30258953999873,53470.17729408001 2024-07-20,17:49:10.000,202,10973890,14685,0,1721497749,12990.630566119995,84.2743930200013,53470.205242560005 2024-07-20,17:49:11.000,202,10973942,14725,0,1721497750,12990.63730242999,84.28144215000066,53470.19126832 2024-07-20,17:49:12.000,202,10973938,14605,0,1721497751,12990.59688456999,84.2743930200013,53470.17729408001 2024-07-20,17:49:13.000,202,10973958,14405,0,1721497752,12990.58341195,84.28849128000002,53470.16331984 2024-07-20,17:49:14.000,202,10973973,14365,0,1721497753,12990.58341195,84.26029476000258,53470.086461520004 2024-07-20,17:49:15.000,202,10973936,14685,0,1721497754,12990.60362088,84.26734389000194,53470.12838424001 2024-07-20,17:49:16.000,202,10973983,14605,0,1721497755,12990.610357189995,84.26734389000194,53470.07947440001 2024-07-20,17:49:17.000,202,10973934,14765,0,1721497756,12990.590148259995,84.31668780000473,53470.17030696 2024-07-20,17:49:18.000,202,10973943,14485,0,1721497757,12990.630566119995,84.28144215000066,53470.17030696 2024-07-20,17:49:19.000,202,10973989,14565,0,1721497758,12990.63730242999,84.28849128000002,53470.17030696 2024-07-20,17:49:20.000,202,10973940,14765,0,1721497759,12990.61709349999,84.2743930200013,53470.14235848 2024-07-20,17:49:21.000,202,10973956,14845,0,1721497760,12990.60362088,84.28849128000002,53470.07248728 2024-07-20,17:49:22.000,202,10973948,14845,0,1721497761,12990.630566119995,84.25324563000322,53470.11441 2024-07-20,17:49:23.000,202,10973960,14325,0,1721497762,12990.650775049995,84.28144215000066,53470.107422880006 2024-07-20,17:49:24.000,202,10973888,14685,0,1721497763,12990.630566119995,84.29554040999938,53470.07947440001 2024-07-20,17:49:25.000,202,10973941,14845,0,1721497764,12990.61709349999,84.28144215000066,53470.0445388 2024-07-20,17:49:26.000,202,10973952,14525,0,1721497765,12990.63730242999,84.3096386699981,53470.037551680005 2024-07-20,17:49:27.000,202,10973985,14805,0,1721497766,12990.65751135999,84.30258953999873,53470.0445388 2024-07-20,17:49:28.000,202,10973948,14565,0,1721497767,12990.650775049995,84.33078606000345,53470.0445388 2024-07-20,17:49:29.000,202,10973922,14605,0,1721497768,12990.61709349999,84.30258953999873,53470.02357744 2024-07-20,17:49:30.000,202,10973970,14445,0,1721497769,12990.63730242999,84.31668780000473,53470.02357744 2024-07-20,17:49:31.000,202,10973945,14485,0,1721497770,12990.63730242999,84.31668780000473,53469.99562896 2024-07-20,17:49:32.000,202,10973946,14805,0,1721497771,12990.691192909995,84.33078606000345,53470.05152592 2024-07-20,17:49:33.000,202,10973948,14725,0,1721497772,12990.66424767,84.36603171000024,53470.037551680005 2024-07-20,17:49:34.000,202,10973951,15085,0,1721497773,12990.66424767,84.35898258000088,53470.03056456001 2024-07-20,17:49:35.000,202,10973937,14645,0,1721497774,12990.6844566,84.32373693000409,53470.01659032 2024-07-20,17:49:36.000,202,10973952,14605,0,1721497775,12990.6844566,84.28849128000002,53470.02357744 2024-07-20,17:49:37.000,202,10973913,14605,0,1721497776,12990.64403874,84.32373693000409,53470.07248728 2024-07-20,17:49:38.000,202,10973959,14845,0,1721497777,12990.67772028999,84.3378351900028,53470.03056456001 2024-07-20,17:49:39.000,202,10973954,14765,0,1721497778,12990.691192909995,84.31668780000473,53470.03056456001 2024-07-20,17:49:40.000,202,10973961,14485,0,1721497779,12990.711401839995,84.31668780000473,53469.98165472001 2024-07-20,17:49:41.000,202,10973959,14565,0,1721497780,12990.73834707999,84.35193345000152,53470.05152592 2024-07-20,17:49:42.000,202,10973936,14565,0,1721497781,12990.70466553,84.33078606000345,53469.9746676 2024-07-20,17:49:43.000,202,10973922,14645,0,1721497782,12990.74508339,84.3378351900028,53470.03056456001 2024-07-20,17:49:44.000,202,10973947,14565,0,1721497783,12990.74508339,84.35193345000152,53470.07947440001 2024-07-20,17:49:45.000,202,10973951,14725,0,1721497784,12990.751819699995,84.32373693000409,53470.07947440001 2024-07-20,17:49:46.000,202,10973920,14725,0,1721497785,12990.751819699995,84.35193345000152,53470.11441 2024-07-20,17:49:47.000,202,10973956,14685,0,1721497786,12990.77876493999,84.38012996999896,53470.0445388 2024-07-20,17:49:48.000,202,10973996,14685,0,1721497787,12990.74508339,84.36603171000024,53470.09344864 2024-07-20,17:49:49.000,202,10973957,14645,0,1721497788,12990.731610769995,84.38012996999896,53470.06550016 2024-07-20,17:49:50.000,202,10973906,14845,0,1721497789,12990.75855600999,84.36603171000024,53470.07248728 2024-07-20,17:49:51.000,202,10973946,14885,0,1721497790,12990.77876493999,84.35193345000152,53470.07248728 2024-07-20,17:49:52.000,202,10973934,14525,0,1721497791,12990.73834707999,84.35193345000152,53470.07248728 2024-07-20,17:49:53.000,202,10973959,14285,0,1721497792,12990.751819699995,84.3378351900028,53470.086461520004 2024-07-20,17:49:54.000,202,10973916,14485,0,1721497793,12990.73834707999,84.38717909999832,53470.10043576001 2024-07-20,17:49:55.000,202,10973915,14525,0,1721497794,12990.72487446,84.36603171000024,53470.03056456001 2024-07-20,17:49:56.000,202,10973936,14605,0,1721497795,12990.711401839995,84.35898258000088,53469.99562896 2024-07-20,17:49:57.000,202,10973931,14565,0,1721497796,12990.691192909995,84.3730808399996,53470.107422880006 2024-07-20,17:49:58.000,202,10973920,14485,0,1721497797,12990.75855600999,84.36603171000024,53470.10043576001 2024-07-20,17:49:59.000,202,10973928,14845,0,1721497798,12990.71813814999,84.38717909999832,53470.12139712 2024-07-20,17:50:00.000,202,10973934,14565,0,1721497799,12990.69792921999,84.35193345000152,53470.107422880006 2024-07-20,17:50:01.000,202,10973929,14685,0,1721497800,12990.691192909995,84.36603171000024,53470.07947440001 2024-07-20,17:50:02.000,202,10973951,14565,0,1721497801,12990.67772028999,84.35898258000088,53470.05851304001 2024-07-20,17:50:03.000,202,10973938,14725,0,1721497802,12990.6844566,84.32373693000409,53470.05152592 2024-07-20,17:50:04.000,202,10973892,14725,0,1721497803,12990.71813814999,84.33078606000345,53470.06550016 2024-07-20,17:50:05.000,202,10973917,14445,0,1721497804,12990.711401839995,84.29554040999938,53470.0445388 2024-07-20,17:50:06.000,202,10973978,14445,0,1721497805,12990.71813814999,84.3096386699981,53470.06550016 2024-07-20,17:50:07.000,202,10973956,14525,0,1721497806,12990.670983979995,84.3378351900028,53470.02357744 2024-07-20,17:50:08.000,202,10973925,14725,0,1721497807,12990.6844566,84.29554040999938,53470.06550016 2024-07-20,17:50:09.000,202,10973947,14525,0,1721497808,12990.670983979995,84.28144215000066,53470.037551680005 2024-07-20,17:50:10.000,202,10973920,14645,0,1721497809,12990.670983979995,84.28849128000002,53470.00960320001 2024-07-20,17:50:11.000,202,10973891,14405,0,1721497810,12990.670983979995,84.28144215000066,53470.0445388 2024-07-20,17:50:12.000,202,10973929,14845,0,1721497811,12990.63730242999,84.2391473700045,53470.06550016 2024-07-20,17:50:13.000,202,10973948,14525,0,1721497812,12990.62382981,84.26734389000194,53470.01659032 2024-07-20,17:50:14.000,202,10973932,14725,0,1721497813,12990.630566119995,84.24619650000386,53470.00960320001 2024-07-20,17:50:15.000,202,10973909,14605,0,1721497814,12990.61709349999,84.20390172000043,53470.02357744 2024-07-20,17:50:16.000,202,10973955,14365,0,1721497815,12990.57667563999,84.21799997999915,53470.01659032 2024-07-20,17:50:17.000,202,10973947,14405,0,1721497816,12990.590148259995,84.20390172000043,53470.01659032 2024-07-20,17:50:18.000,202,10973916,14565,0,1721497817,12990.59688456999,84.14750867999828,53470.05851304001 2024-07-20,17:50:19.000,202,10973893,14685,0,1721497818,12990.56320302,84.175705200003,53470.09344864 2024-07-20,17:50:20.000,202,10973963,14605,0,1721497819,12990.54299409,84.16865607000364,53470.07248728 2024-07-20,17:50:21.000,202,10973933,14685,0,1721497820,12990.549730399995,84.16160694000428,53470.037551680005 2024-07-20,17:50:22.000,202,10973930,14405,0,1721497821,12990.529521469995,84.16160694000428,53470.05851304001 2024-07-20,17:50:23.000,202,10973944,14525,0,1721497822,12990.54299409,84.14750867999828,53470.05152592 2024-07-20,17:50:24.000,202,10973929,14645,0,1721497823,12990.54299409,84.175705200003,53470.03056456001 2024-07-20,17:50:25.000,202,10973965,14845,0,1721497824,12990.52278516,84.1263612900002,53470.06550016 2024-07-20,17:50:26.000,202,10974007,14765,0,1721497825,12990.529521469995,84.10521390000213,53470.05152592 2024-07-20,17:50:27.000,202,10973960,14885,0,1721497826,12990.549730399995,84.1263612900002,53470.01659032 2024-07-20,17:50:28.000,202,10973961,14485,0,1721497827,12990.56320302,84.06996824999806,53470.05152592 2024-07-20,17:50:29.000,202,10973937,14565,0,1721497828,12990.50257623,84.03472260000126,53470.05851304001 2024-07-20,17:50:30.000,202,10973926,14445,0,1721497829,12990.53625777999,84.05586998999934,53470.00960320001 2024-07-20,17:50:31.000,202,10973938,14525,0,1721497830,12990.51604884999,84.0276734700019,53469.9746676 2024-07-20,17:50:32.000,202,10973937,14565,0,1721497831,12990.51604884999,84.04882085999998,53470.02357744 2024-07-20,17:50:33.000,202,10973955,14485,0,1721497832,12990.53625777999,83.99947695000446,53470.01659032 2024-07-20,17:50:34.000,202,10973905,14525,0,1721497833,12990.549730399995,84.0276734700019,53470.03056456001 2024-07-20,17:50:35.000,202,10973923,14525,0,1721497834,12990.55646670999,83.99242781999783,53469.988641840006 2024-07-20,17:50:36.000,202,10973952,14445,0,1721497835,12990.59688456999,84.01357521000318,53470.00960320001 2024-07-20,17:50:37.000,202,10973954,14885,0,1721497836,12990.549730399995,83.98537868999847,53469.96069336001 2024-07-20,17:50:38.000,202,10973962,14805,0,1721497837,12990.54299409,83.97832955999911,53469.988641840006 2024-07-20,17:50:39.000,202,10973933,14805,0,1721497838,12990.590148259995,83.92193652000424,53470.00960320001 2024-07-20,17:50:40.000,202,10973924,14685,0,1721497839,12990.590148259995,83.98537868999847,53469.98165472001 2024-07-20,17:50:41.000,202,10973959,14765,0,1721497840,12990.529521469995,83.92193652000424,53469.988641840006 2024-07-20,17:50:42.000,202,10973935,14765,0,1721497841,12990.53625777999,83.94308391000231,53469.96069336001 2024-07-20,17:50:43.000,202,10973944,14645,0,1721497842,12990.569939329995,83.90783825999824,53469.98165472001 2024-07-20,17:50:44.000,202,10973925,14725,0,1721497843,12990.57667563999,83.94308391000231,53469.939732000006 2024-07-20,17:50:45.000,202,10973935,14525,0,1721497844,12990.529521469995,83.92193652000424,53469.99562896 2024-07-20,17:50:46.000,202,10973972,14685,0,1721497845,12990.55646670999,83.90783825999824,53469.939732000006 2024-07-20,17:50:47.000,202,10973951,14845,0,1721497846,12990.58341195,83.88669087000017,53469.98165472001 2024-07-20,17:50:48.000,202,10973929,14685,0,1721497847,12990.569939329995,83.85144522000337,53469.9746676 2024-07-20,17:50:49.000,202,10973929,14605,0,1721497848,12990.58341195,83.84439609000401,53470.0445388 2024-07-20,17:50:50.000,202,10973907,14765,0,1721497849,12990.590148259995,83.8161995699993,53469.98165472001 2024-07-20,17:50:51.000,202,10973942,14765,0,1721497850,12990.59688456999,83.80915043999994,53469.92575776 2024-07-20,17:50:52.000,202,10973963,14525,0,1721497851,12990.56320302,83.79505218000122,53469.939732000006 2024-07-20,17:50:53.000,202,10973932,14645,0,1721497852,12990.54299409,83.76685566000378,53469.89082216001 2024-07-20,17:50:54.000,202,10973921,14525,0,1721497853,12990.56320302,83.76685566000378,53469.85588656 2024-07-20,17:50:55.000,202,10973960,14725,0,1721497854,12990.54299409,83.79505218000122,53469.869860800005 2024-07-20,17:50:56.000,202,10973933,14605,0,1721497855,12990.529521469995,83.74570826999843,53469.869860800005 2024-07-20,17:50:57.000,202,10973951,15045,0,1721497856,12990.590148259995,83.73865913999907,53469.88383504 2024-07-20,17:50:58.000,202,10973920,14565,0,1721497857,12990.509312539994,83.77390479000314,53469.87684792 2024-07-20,17:50:59.000,202,10973902,14365,0,1721497858,12990.509312539994,83.74570826999843,53469.89780928 2024-07-20,17:51:00.000,202,10973968,14765,0,1721497859,12990.54299409,83.717511750001,53469.869860800005 2024-07-20,17:51:01.000,202,10973948,14805,0,1721497860,12990.50257623,83.65406957999949,53469.86287368001 2024-07-20,17:51:02.000,202,10973941,14805,0,1721497861,12990.54299409,83.67521697000484,53469.820950960006 2024-07-20,17:51:03.000,202,10973978,14565,0,1721497862,12990.509312539994,83.63292219000141,53469.799989600004 2024-07-20,17:51:04.000,202,10973978,14645,0,1721497863,12990.49583991999,83.62587306000205,53469.84889944 2024-07-20,17:51:05.000,202,10974000,14445,0,1721497864,12990.52278516,83.62587306000205,53469.820950960006 2024-07-20,17:51:06.000,202,10973908,15125,0,1721497865,12990.4823673,83.59062740999798,53469.78601536 2024-07-20,17:51:07.000,202,10973977,14605,0,1721497866,12990.47563098999,83.59062740999798,53469.772041120006 2024-07-20,17:51:08.000,202,10973927,14685,0,1721497867,12990.47563098999,83.59767654000461,53469.820950960006 2024-07-20,17:51:09.000,202,10973954,14205,0,1721497868,12990.45542205999,83.57652914999926,53469.78601536 2024-07-20,17:51:10.000,202,10973949,14565,0,1721497869,12990.41500419999,83.57652914999926,53469.820950960006 2024-07-20,17:51:11.000,202,10973958,14725,0,1721497870,12990.441949439999,83.55538176000118,53469.81396384001 2024-07-20,17:51:12.000,202,10973975,14525,0,1721497871,12990.462158369999,83.54128350000246,53469.78601536 2024-07-20,17:51:13.000,202,10973902,14885,0,1721497872,12990.43521312999,83.54128350000246,53469.772041120006 2024-07-20,17:51:14.000,202,10973993,14805,0,1721497873,12990.388058959994,83.5342343700031,53469.799989600004 2024-07-20,17:51:15.000,202,10973911,14925,0,1721497874,12990.374586339989,83.50603784999839,53469.74409264001 2024-07-20,17:51:16.000,202,10973925,14445,0,1721497875,12990.401531579999,83.48489046000032,53469.76505400001 2024-07-20,17:51:17.000,202,10973929,14605,0,1721497876,12990.441949439999,83.52718524000375,53469.81396384001 2024-07-20,17:51:18.000,202,10973914,14725,0,1721497877,12990.51604884999,83.5342343700031,53469.84191232001 2024-07-20,17:51:19.000,202,10973954,14765,0,1721497878,12990.448685749994,83.52718524000375,53469.79300248001 2024-07-20,17:51:20.000,202,10973935,14725,0,1721497879,12990.421740509999,83.52718524000375,53469.73710552 2024-07-20,17:51:21.000,202,10973956,14765,0,1721497880,12990.381322649999,83.54128350000246,53469.76505400001 2024-07-20,17:51:22.000,202,10973937,14525,0,1721497881,12990.374586339989,83.54128350000246,53469.75806688 2024-07-20,17:51:23.000,202,10973954,14725,0,1721497882,12990.401531579999,83.49898871999903,53469.76505400001 2024-07-20,17:51:24.000,202,10973950,14485,0,1721497883,12990.401531579999,83.52013611000439,53469.772041120006 2024-07-20,17:51:25.000,202,10973960,14605,0,1721497884,12990.340904789999,83.52013611000439,53469.78601536 2024-07-20,17:51:26.000,202,10973984,14845,0,1721497885,12990.354377409989,83.5342343700031,53469.73710552 2024-07-20,17:51:27.000,202,10973960,14405,0,1721497886,12990.388058959994,83.50603784999839,53469.702169920005 2024-07-20,17:51:28.000,202,10973936,14725,0,1721497887,12990.320695859999,83.48489046000032,53469.632298720004 2024-07-20,17:51:29.000,202,10973968,14805,0,1721497888,12990.313959549989,83.50603784999839,53469.751079760004 2024-07-20,17:51:30.000,202,10973939,14725,0,1721497889,12990.347641099994,83.50603784999839,53469.772041120006 2024-07-20,17:51:31.000,202,10973936,14885,0,1721497890,12990.347641099994,83.49898871999903,53469.751079760004 2024-07-20,17:51:32.000,202,10973949,14645,0,1721497891,12990.340904789999,83.4707922000016,53469.8349252 2024-07-20,17:51:33.000,202,10973916,14485,0,1721497892,12990.293750619989,83.49898871999903,53469.702169920005 2024-07-20,17:51:34.000,202,10973908,14525,0,1721497893,12990.313959549989,83.47784133000096,53469.73710552 2024-07-20,17:51:35.000,202,10973993,14525,0,1721497894,12990.340904789999,83.47784133000096,53469.69518280001 2024-07-20,17:51:36.000,202,10973943,14565,0,1721497895,12990.287014309994,83.48489046000032,53469.76505400001 2024-07-20,17:51:37.000,202,10973978,14725,0,1721497896,12990.334168479989,83.49898871999903,53469.75806688 2024-07-20,17:51:38.000,202,10973892,15005,0,1721497897,12990.273541689989,83.51308697999775,53469.799989600004 2024-07-20,17:51:39.000,202,10973955,14845,0,1721497898,12990.287014309994,83.48489046000032,53469.82793808 2024-07-20,17:51:40.000,202,10973971,14525,0,1721497899,12990.266805379993,83.54128350000246,53469.772041120006 2024-07-20,17:51:41.000,202,10973922,14805,0,1721497900,12990.266805379993,83.5342343700031,53469.75806688 2024-07-20,17:51:42.000,202,10973971,14525,0,1721497901,12990.300486929998,83.47784133000096,53469.820950960006 2024-07-20,17:51:43.000,202,10973951,14845,0,1721497902,12990.293750619989,83.4355465500048,53469.751079760004 2024-07-20,17:51:44.000,202,10973923,14645,0,1721497903,12990.266805379993,83.47784133000096,53469.73710552 2024-07-20,17:51:45.000,202,10973918,14845,0,1721497904,12990.307223239994,83.49193958999967,53469.7301184 2024-07-20,17:51:46.000,202,10973932,14325,0,1721497905,12990.273541689989,83.48489046000032,53469.74409264001 2024-07-20,17:51:47.000,202,10973945,14645,0,1721497906,12990.293750619989,83.48489046000032,53469.77902824 2024-07-20,17:51:48.000,202,10973956,14725,0,1721497907,12990.293750619989,83.47784133000096,53469.77902824 2024-07-20,17:51:49.000,202,10973918,14805,0,1721497908,12990.246596449993,83.50603784999839,53469.76505400001 2024-07-20,17:51:50.000,202,10973942,14525,0,1721497909,12990.273541689989,83.49193958999967,53469.751079760004 2024-07-20,17:51:51.000,202,10973958,14805,0,1721497910,12990.313959549989,83.50603784999839,53469.75806688 2024-07-20,17:51:52.000,202,10973967,14365,0,1721497911,12990.287014309994,83.55538176000118,53469.74409264001 2024-07-20,17:51:53.000,202,10973999,14645,0,1721497912,12990.307223239994,83.54128350000246,53469.751079760004 2024-07-20,17:51:54.000,202,10973966,14805,0,1721497913,12990.340904789999,83.57652914999926,53469.820950960006 2024-07-20,17:51:55.000,202,10973938,14885,0,1721497914,12990.361113719999,83.56243089000054,53469.76505400001 2024-07-20,17:51:56.000,202,10973957,14965,0,1721497915,12990.340904789999,83.58357827999862,53469.78601536 2024-07-20,17:51:57.000,202,10973936,14525,0,1721497916,12990.374586339989,83.59062740999798,53469.820950960006 2024-07-20,17:51:58.000,202,10973915,14885,0,1721497917,12990.41500419999,83.58357827999862,53469.869860800005 2024-07-20,17:51:59.000,202,10973953,14645,0,1721497918,12990.313959549989,83.63292219000141,53469.88383504 2024-07-20,17:52:00.000,202,10973991,14565,0,1721497919,12990.340904789999,83.62587306000205,53469.80697672 2024-07-20,17:52:01.000,202,10973953,14725,0,1721497920,12990.361113719999,83.67521697000484,53469.89082216001 2024-07-20,17:52:02.000,202,10973973,14405,0,1721497921,12990.340904789999,83.72456088000035,53469.918770640004 2024-07-20,17:52:03.000,202,10973928,14405,0,1721497922,12990.347641099994,83.73865913999907,53469.89082216001 2024-07-20,17:52:04.000,202,10973977,14565,0,1721497923,12990.340904789999,83.7809539200025,53469.84889944 2024-07-20,17:52:05.000,202,10973935,14645,0,1721497924,12990.354377409989,83.75275739999779,53469.9047964 2024-07-20,17:52:06.000,202,10973999,14525,0,1721497925,12990.340904789999,83.82324869999866,53469.96069336001 2024-07-20,17:52:07.000,202,10973975,14765,0,1721497926,12990.374586339989,83.83029782999802,53469.94671912 2024-07-20,17:52:08.000,202,10973983,14605,0,1721497927,12990.327432169994,83.90078912999888,53469.86287368001 2024-07-20,17:52:09.000,202,10973952,14685,0,1721497928,12990.334168479989,83.89373999999953,53469.9047964 2024-07-20,17:52:10.000,202,10973958,14445,0,1721497929,12990.374586339989,83.93603478000296,53469.9047964 2024-07-20,17:52:11.000,202,10973975,14405,0,1721497930,12990.388058959994,83.93603478000296,53469.9047964 2024-07-20,17:52:12.000,202,10973955,14605,0,1721497931,12990.381322649999,84.00652608000382,53469.84889944 2024-07-20,17:52:13.000,202,10973899,14525,0,1721497932,12990.340904789999,84.03472260000126,53469.85588656 2024-07-20,17:52:14.000,202,10973976,14645,0,1721497933,12990.320695859999,84.0629191199987,53469.918770640004 2024-07-20,17:52:15.000,202,10973979,14525,0,1721497934,12990.347641099994,84.0629191199987,53469.84889944 2024-07-20,17:52:16.000,202,10973948,14605,0,1721497935,12990.293750619989,84.09816477000277,53469.86287368001 2024-07-20,17:52:17.000,202,10973992,14765,0,1721497936,12990.280277999998,84.11931216000085,53469.84889944 2024-07-20,17:52:18.000,202,10973928,14445,0,1721497937,12990.293750619989,84.14750867999828,53469.88383504 2024-07-20,17:52:19.000,202,10973915,14845,0,1721497938,12990.280277999998,84.20390172000043,53469.87684792 2024-07-20,17:52:20.000,202,10973928,14485,0,1721497939,12990.239860139998,84.16865607000364,53469.85588656 2024-07-20,17:52:21.000,202,10973991,14885,0,1721497940,12990.199442279998,84.23209823999787,53469.89082216001 2024-07-20,17:52:22.000,202,10973953,14885,0,1721497941,12990.192705969988,84.2391473700045,53469.89082216001 2024-07-20,17:52:23.000,202,10973938,14645,0,1721497942,12990.165760729993,84.25324563000322,53469.87684792 2024-07-20,17:52:24.000,202,10973962,14605,0,1721497943,12990.172497039988,84.25324563000322,53469.88383504 2024-07-20,17:52:25.000,202,10973978,14925,0,1721497944,12990.118606559998,84.2743930200013,53469.8349252 2024-07-20,17:52:26.000,202,10973936,14605,0,1721497945,12990.098397629998,84.25324563000322,53469.87684792 2024-07-20,17:52:27.000,202,10973947,14565,0,1721497946,12990.105133939993,84.26029476000258,53469.869860800005 2024-07-20,17:52:28.000,202,10973947,14565,0,1721497947,12990.071452390002,84.30258953999873,53469.85588656 2024-07-20,17:52:29.000,202,10973993,14645,0,1721497948,12990.031034530002,84.31668780000473,53469.89082216001 2024-07-20,17:52:30.000,202,10973949,15045,0,1721497949,12990.017561909997,84.32373693000409,53469.80697672 2024-07-20,17:52:31.000,202,10973949,14805,0,1721497950,12989.977144049997,84.35193345000152,53469.84191232001 2024-07-20,17:52:32.000,202,10973942,14685,0,1721497951,12990.004089289992,84.31668780000473,53469.84191232001 2024-07-20,17:52:33.000,202,10973924,14845,0,1721497952,12990.010825600002,84.33078606000345,53469.82793808 2024-07-20,17:52:34.000,202,10973959,14605,0,1721497953,12989.956935119997,84.33078606000345,53469.8349252 2024-07-20,17:52:35.000,202,10973957,14565,0,1721497954,12989.929989880002,84.35193345000152,53469.80697672 2024-07-20,17:52:36.000,202,10973925,14645,0,1721497955,12989.936726189997,84.40832649000367,53469.86287368001 2024-07-20,17:52:37.000,202,10973957,14525,0,1721497956,12989.909780950002,84.45767039999919,53469.86287368001 2024-07-20,17:52:38.000,202,10973948,14685,0,1721497957,12989.889572020002,84.45062126999983,53469.89780928 2024-07-20,17:52:39.000,202,10973926,14685,0,1721497958,12989.862626779992,84.44357214000047,53469.869860800005 2024-07-20,17:52:40.000,202,10973938,14885,0,1721497959,12989.862626779992,84.4858669200039,53469.8349252 2024-07-20,17:52:41.000,202,10973941,14645,0,1721497960,12989.842417849992,84.50701431000198,53469.918770640004 2024-07-20,17:52:42.000,202,10974009,14565,0,1721497961,12989.849154160001,84.49291605000326,53469.9047964 2024-07-20,17:52:43.000,202,10973956,14845,0,1721497962,12989.876099399997,84.54225995999877,53469.918770640004 2024-07-20,17:52:44.000,202,10973937,14685,0,1721497963,12989.842417849992,84.56340735000413,53469.91178352001 2024-07-20,17:52:45.000,202,10973988,14685,0,1721497964,12989.822208919992,84.62684951999836,53469.918770640004 2024-07-20,17:52:46.000,202,10973954,14725,0,1721497965,12989.788527370001,84.64094778000435,53469.967680480004 2024-07-20,17:52:47.000,202,10973945,14685,0,1721497966,12989.775054749996,84.66914430000179,53469.939732000006 2024-07-20,17:52:48.000,202,10973948,14765,0,1721497967,12989.835681539997,84.71848821000458,53470.05152592 2024-07-20,17:52:49.000,202,10973966,14405,0,1721497968,12989.775054749996,84.7325864700033,53470.03056456001 2024-07-20,17:52:50.000,202,10973932,14725,0,1721497969,12989.775054749996,84.7678321200001,53469.9746676 2024-07-20,17:52:51.000,202,10973931,14805,0,1721497970,12989.761582129991,84.78193037999881,53469.96069336001 2024-07-20,17:52:52.000,202,10973970,14845,0,1721497971,12989.748109510001,84.7678321200001,53470.02357744 2024-07-20,17:52:53.000,202,10973902,14725,0,1721497972,12989.748109510001,84.8312742900016,53470.03056456001 2024-07-20,17:52:54.000,202,10973978,14765,0,1721497973,12989.707691650001,84.82422516000224,53469.967680480004 2024-07-20,17:52:55.000,202,10973998,14765,0,1721497974,12989.748109510001,84.88061820000439,53469.9746676 2024-07-20,17:52:56.000,202,10973918,14805,0,1721497975,12989.680746409991,84.85947080999904,53469.94671912 2024-07-20,17:52:57.000,202,10973921,14485,0,1721497976,12989.694219029996,84.96520776000398,53470.06550016 2024-07-20,17:52:58.000,202,10973933,14685,0,1721497977,12989.700955339991,84.96520776000398,53470.07947440001 2024-07-20,17:52:59.000,202,10973919,14685,0,1721497978,12989.640328549991,84.96520776000398,53470.07248728 2024-07-20,17:53:00.000,202,10973939,14485,0,1721497979,12989.653801169996,84.99340428000141,53470.00261608 2024-07-20,17:53:01.000,202,10973977,14765,0,1721497980,12989.633592239996,85.01455166999949,53470.03056456001 2024-07-20,17:53:02.000,202,10973918,14565,0,1721497981,12989.633592239996,85.01455166999949,53470.01659032 2024-07-20,17:53:03.000,202,10973897,14605,0,1721497982,12989.613383309996,85.07094471000164,53470.03056456001 2024-07-20,17:53:04.000,202,10973981,14605,0,1721497983,12989.606647,85.10619035999844,53470.03056456001 2024-07-20,17:53:05.000,202,10973984,14605,0,1721497984,12989.59991068999,85.12028862000443,53470.11441 2024-07-20,17:53:06.000,202,10973924,15045,0,1721497985,12989.593174379996,85.15553427000123,53470.17030696 2024-07-20,17:53:07.000,202,10973935,14525,0,1721497986,12989.57970175999,85.1766816599993,53470.21222968 2024-07-20,17:53:08.000,202,10973948,14685,0,1721497987,12989.552756519995,85.18373078999866,53470.1842812 2024-07-20,17:53:09.000,202,10973989,14725,0,1721497988,12989.512338659995,85.21897644000273,53470.19126832 2024-07-20,17:53:10.000,202,10973936,14885,0,1721497989,12989.47865710999,85.23307470000145,53470.17729408001 2024-07-20,17:53:11.000,202,10973957,14765,0,1721497990,12989.46518449,85.24717296000017,53470.16331984 2024-07-20,17:53:12.000,202,10973952,14365,0,1721497991,12989.451711869995,85.24012383000081,53470.14934560001 2024-07-20,17:53:13.000,202,10973918,14765,0,1721497992,12989.391085079995,85.31766426000104,53470.10043576001 2024-07-20,17:53:14.000,202,10973935,14725,0,1721497993,12989.38434877,85.35290990999783,53470.086461520004 2024-07-20,17:53:15.000,202,10973937,14725,0,1721497994,12989.42476663,85.35290990999783,53470.12139712 2024-07-20,17:53:16.000,202,10973934,14525,0,1721497995,12989.350667219995,85.31766426000104,53470.156332720006 2024-07-20,17:53:17.000,202,10973923,14725,0,1721497996,12989.310249359994,85.37405730000319,53470.12139712 2024-07-20,17:53:18.000,202,10973902,14565,0,1721497997,12989.29677673999,85.38110643000255,53470.07947440001 2024-07-20,17:53:19.000,202,10973918,14845,0,1721497998,12989.26309519,85.40930294999998,53470.09344864 2024-07-20,17:53:20.000,202,10973919,14485,0,1721497999,12989.242886259999,85.43045033999806,53470.05152592 2024-07-20,17:53:21.000,202,10973908,14685,0,1721498000,12989.23614994999,85.41635207999934,53469.9746676 2024-07-20,17:53:22.000,202,10973906,14605,0,1721498001,12989.19573208999,85.47979425000085,53469.967680480004 2024-07-20,17:53:23.000,202,10973876,14685,0,1721498002,12989.209204709994,85.50799076999829,53469.988641840006 2024-07-20,17:53:24.000,202,10973908,14685,0,1721498003,12989.168786849994,85.52913816000364,53470.086461520004 2024-07-20,17:53:25.000,202,10973958,14605,0,1721498004,12989.148577919994,85.52208903000428,53469.99562896 2024-07-20,17:53:26.000,202,10973972,14525,0,1721498005,12989.148577919994,85.54323642000236,53470.05851304001 2024-07-20,17:53:27.000,202,10973933,14525,0,1721498006,12989.114896369989,85.59962946000451,53470.07248728 2024-07-20,17:53:28.000,202,10973917,14805,0,1721498007,12989.148577919994,85.57848206999915,53470.06550016 2024-07-20,17:53:29.000,202,10973968,14725,0,1721498008,12989.128368989994,85.6348751100013,53469.99562896 2024-07-20,17:53:30.000,202,10973908,14765,0,1721498009,12989.155314229989,85.61372772000323,53470.11441 2024-07-20,17:53:31.000,202,10973994,14725,0,1721498010,12989.101423749999,85.65602249999938,53470.10043576001 2024-07-20,17:53:32.000,202,10973909,14725,0,1721498011,12989.074478509989,85.64192424000066,53470.07947440001 2024-07-20,17:53:33.000,202,10973911,14885,0,1721498012,12989.067742199994,85.6701207599981,53470.086461520004 2024-07-20,17:53:34.000,202,10973963,14685,0,1721498013,12989.067742199994,85.71241554000153,53470.17729408001 2024-07-20,17:53:35.000,202,10973962,14685,0,1721498014,12989.013851719988,85.70536641000217,53470.10043576001 2024-07-20,17:53:36.000,202,10973857,14565,0,1721498015,12989.013851719988,85.74061205999897,53470.06550016 2024-07-20,17:53:37.000,202,10973914,14845,0,1721498016,12988.993642789988,85.74766118999833,53470.0445388 2024-07-20,17:53:38.000,202,10973932,15045,0,1721498017,12989.027324339993,85.7829068400024,53470.07947440001 2024-07-20,17:53:39.000,202,10973973,14805,0,1721498018,12988.980170169998,85.76880858000368,53470.07947440001 2024-07-20,17:53:40.000,202,10973865,14365,0,1721498019,12988.933015999988,85.76880858000368,53470.09344864 2024-07-20,17:53:41.000,202,10973970,14685,0,1721498020,12988.933015999988,85.80405423000047,53470.05851304001 2024-07-20,17:53:42.000,202,10973940,14725,0,1721498021,12988.919543379998,85.76880858000368,53470.02357744 2024-07-20,17:53:43.000,202,10973891,14325,0,1721498022,12988.933015999988,85.80405423000047,53470.10043576001 2024-07-20,17:53:44.000,202,10973963,14485,0,1721498023,12988.953224929988,85.8463490100039,53470.09344864 2024-07-20,17:53:45.000,202,10973919,14725,0,1721498024,12988.865652899993,85.86749640000198,53470.107422880006 2024-07-20,17:53:46.000,202,10973904,14645,0,1721498025,12988.885861829993,85.83225074999791,53470.12139712 2024-07-20,17:53:47.000,202,10973975,14845,0,1721498026,12988.838707659997,85.87454553000134,53470.09344864 2024-07-20,17:53:48.000,202,10973869,14765,0,1721498027,12988.838707659997,85.86749640000198,53470.0445388 2024-07-20,17:53:49.000,202,10973933,14525,0,1721498028,12988.818498729997,85.86044727000262,53470.16331984 2024-07-20,17:53:50.000,202,10973970,14725,0,1721498029,12988.811762420002,85.86749640000198,53470.156332720006 2024-07-20,17:53:51.000,202,10973958,14765,0,1721498030,12988.831971350002,85.8815946600007,53470.17729408001 2024-07-20,17:53:52.000,202,10973942,14565,0,1721498031,12988.798289799997,85.88864379000006,53470.17030696 2024-07-20,17:53:53.000,202,10973943,14645,0,1721498032,12988.737663009997,85.87454553000134,53470.156332720006 2024-07-20,17:53:54.000,202,10973983,14845,0,1721498033,12988.771344560002,85.8815946600007,53470.17729408001 2024-07-20,17:53:55.000,202,10973946,14525,0,1721498034,12988.751135630002,85.87454553000134,53470.14934560001 2024-07-20,17:53:56.000,202,10973895,14605,0,1721498035,12988.710717770002,85.89569291999942,53470.17030696 2024-07-20,17:53:57.000,202,10974005,14685,0,1721498036,12988.717454079997,85.87454553000134,53470.17729408001 2024-07-20,17:53:58.000,202,10973963,14805,0,1721498037,12988.751135630002,85.90979117999814,53470.21222968 2024-07-20,17:53:59.000,202,10973896,14685,0,1721498038,12988.690508840002,85.92388944000413,53470.16331984 2024-07-20,17:54:00.000,202,10973915,14445,0,1721498039,12988.697245149997,85.95208596000157,53470.17030696 2024-07-20,17:54:01.000,202,10973930,14765,0,1721498040,12988.663563599992,85.8815946600007,53470.12838424001 2024-07-20,17:54:02.000,202,10973934,14445,0,1721498041,12988.670299910002,85.93093857000349,53470.135371360004 2024-07-20,17:54:03.000,202,10973963,14765,0,1721498042,12988.636618359997,85.93798770000285,53470.1842812 2024-07-20,17:54:04.000,202,10973960,14645,0,1721498043,12988.636618359997,85.95913509000093,53470.1842812 2024-07-20,17:54:05.000,202,10973876,14565,0,1721498044,12988.623145739992,85.97323334999965,53470.19825544001 2024-07-20,17:54:06.000,202,10973910,14485,0,1721498045,12988.643354669992,85.99438073999772,53470.26113952 2024-07-20,17:54:07.000,202,10973956,14725,0,1721498046,12988.663563599992,86.01552813000308,53470.26812664001 2024-07-20,17:54:08.000,202,10973905,14605,0,1721498047,12988.683772529992,86.05077377999987,53470.275113760006 2024-07-20,17:54:09.000,202,10973928,14765,0,1721498048,12988.663563599992,86.0296263900018,53470.31703648001 2024-07-20,17:54:10.000,202,10973925,14725,0,1721498049,12988.677036219997,86.01552813000308,53470.31004936 2024-07-20,17:54:11.000,202,10973904,14645,0,1721498050,12988.677036219997,86.05077377999987,53470.33799784 2024-07-20,17:54:12.000,202,10973918,14605,0,1721498051,12988.683772529992,86.06487203999859,53470.31004936 2024-07-20,17:54:13.000,202,10973907,14525,0,1721498052,12988.677036219997,86.05782290999923,53470.33799784 2024-07-20,17:54:14.000,202,10973912,14725,0,1721498053,12988.663563599992,86.08601943000394,53470.34498496001 2024-07-20,17:54:15.000,202,10973949,14685,0,1721498054,12988.656827289997,86.07192116999795,53470.28210088 2024-07-20,17:54:16.000,202,10973885,14565,0,1721498055,12988.650090980002,86.08601943000394,53470.254152400004 2024-07-20,17:54:17.000,202,10973924,14525,0,1721498056,12988.636618359997,86.07192116999795,53470.289088 2024-07-20,17:54:18.000,202,10973979,14645,0,1721498057,12988.670299910002,86.10011769000266,53470.324023600006 2024-07-20,17:54:19.000,202,10973940,14805,0,1721498058,12988.643354669992,86.10011769000266,53470.34498496001 2024-07-20,17:54:20.000,202,10973889,14645,0,1721498059,12988.629882050001,86.12126508000074,53470.33101072 2024-07-20,17:54:21.000,202,10973940,14445,0,1721498060,12988.629882050001,86.12126508000074,53470.35197208 2024-07-20,17:54:22.000,202,10973949,14485,0,1721498061,12988.629882050001,86.13536333999946,53470.36594632001 2024-07-20,17:54:23.000,202,10973957,14525,0,1721498062,12988.623145739992,86.13536333999946,53470.40088192 2024-07-20,17:54:24.000,202,10973945,14565,0,1721498063,12988.582727879992,86.17060899000353,53470.4288304 2024-07-20,17:54:25.000,202,10973947,14565,0,1721498064,12988.602936809992,86.17765812000289,53470.372933440005 2024-07-20,17:54:26.000,202,10973903,14725,0,1721498065,12988.596200499996,86.18470725000225,53470.39389480001 2024-07-20,17:54:27.000,202,10973933,14925,0,1721498066,12988.569255260001,86.17060899000353,53470.36594632001 2024-07-20,17:54:28.000,202,10973922,14885,0,1721498067,12988.582727879992,86.1917563800016,53470.38690768 2024-07-20,17:54:29.000,202,10973919,14605,0,1721498068,12988.589464190001,86.16355986000417,53470.324023600006 2024-07-20,17:54:30.000,202,10973891,14525,0,1721498069,12988.582727879992,86.17765812000289,53470.37992056 2024-07-20,17:54:31.000,202,10973898,14565,0,1721498070,12988.549046330001,86.17060899000353,53470.37992056 2024-07-20,17:54:32.000,202,10973944,14365,0,1721498071,12988.562518949991,86.16355986000417,53470.37992056 2024-07-20,17:54:33.000,202,10973947,14525,0,1721498072,12988.535573709996,86.14946159999818,53470.33799784 2024-07-20,17:54:34.000,202,10973926,14525,0,1721498073,12988.501892159991,86.14946159999818,53470.324023600006 2024-07-20,17:54:35.000,202,10973962,14725,0,1721498074,12988.528837400001,86.14946159999818,53470.31703648001 2024-07-20,17:54:36.000,202,10973973,14605,0,1721498075,12988.508628470001,86.16355986000417,53470.33799784 2024-07-20,17:54:37.000,202,10973915,14725,0,1721498076,12988.495155849996,86.14946159999818,53470.324023600006 2024-07-20,17:54:38.000,202,10973941,14765,0,1721498077,12988.501892159991,86.17765812000289,53470.31004936 2024-07-20,17:54:39.000,202,10973934,14645,0,1721498078,12988.501892159991,86.15651073000481,53470.3589592 2024-07-20,17:54:40.000,202,10973912,14685,0,1721498079,12988.528837400001,86.17060899000353,53470.41485616001 2024-07-20,17:54:41.000,202,10973938,14645,0,1721498080,12988.495155849996,86.1917563800016,53470.372933440005 2024-07-20,17:54:42.000,202,10973926,14565,0,1721498081,12988.582727879992,86.23405115999776,53470.38690768 2024-07-20,17:54:43.000,202,10974003,14845,0,1721498082,12988.562518949991,86.2270020299984,53470.39389480001 2024-07-20,17:54:44.000,202,10973929,14605,0,1721498083,12988.575991569996,86.25519855000312,53470.38690768 2024-07-20,17:54:45.000,202,10973928,14685,0,1721498084,12988.549046330001,86.29044419999991,53470.36594632001 2024-07-20,17:54:46.000,202,10973961,14565,0,1721498085,12988.549046330001,86.29749332999927,53470.31004936 2024-07-20,17:54:47.000,202,10973903,14725,0,1721498086,12988.542310019991,86.31864072000462,53470.303062240004 2024-07-20,17:54:48.000,202,10973990,14845,0,1721498087,12988.542310019991,86.33273898000334,53470.324023600006 2024-07-20,17:54:49.000,202,10973989,14805,0,1721498088,12988.542310019991,86.36093550000078,53470.31004936 2024-07-20,17:54:50.000,202,10973922,14485,0,1721498089,12988.582727879992,86.40323028000421,53470.35197208 2024-07-20,17:54:51.000,202,10973963,14565,0,1721498090,12988.549046330001,86.3750337599995,53470.26113952 2024-07-20,17:54:52.000,202,10973956,14565,0,1721498091,12988.589464190001,86.42437767000229,53470.26113952 2024-07-20,17:54:53.000,202,10973883,14725,0,1721498092,12988.569255260001,86.45257418999972,53470.23319104 2024-07-20,17:54:54.000,202,10973920,14485,0,1721498093,12988.629882050001,86.45257418999972,53470.21222968 2024-07-20,17:54:55.000,202,10973915,14605,0,1721498094,12988.589464190001,86.45962331999908,53470.2192168 2024-07-20,17:54:56.000,202,10973948,14605,0,1721498095,12988.575991569996,86.45257418999972,53470.24716528001 2024-07-20,17:54:57.000,202,10973931,14485,0,1721498096,12988.609673120001,86.51601636000123,53470.28210088 2024-07-20,17:54:58.000,202,10973925,14765,0,1721498097,12988.636618359997,86.54421287999867,53470.24017816 2024-07-20,17:54:59.000,202,10973928,14645,0,1721498098,12988.602936809992,86.5865076600021,53470.26113952 2024-07-20,17:55:00.000,202,10973948,14725,0,1721498099,12988.623145739992,86.56536027000402,53470.26113952 2024-07-20,17:55:01.000,202,10973933,14445,0,1721498100,12988.656827289997,86.59355679000146,53470.289088 2024-07-20,17:55:02.000,202,10973935,14845,0,1721498101,12988.636618359997,86.62880243999825,53470.254152400004 2024-07-20,17:55:03.000,202,10973915,14565,0,1721498102,12988.656827289997,86.65699896000297,53470.19825544001 2024-07-20,17:55:04.000,202,10973888,14805,0,1721498103,12988.643354669992,86.69224460999976,53470.17030696 2024-07-20,17:55:05.000,202,10973905,14685,0,1721498104,12988.703981459992,86.67814635000104,53470.17729408001 2024-07-20,17:55:06.000,202,10973918,14525,0,1721498105,12988.710717770002,86.74158852000255,53470.26113952 2024-07-20,17:55:07.000,202,10973903,14685,0,1721498106,12988.764608249992,86.76273591000063,53470.22620392001 2024-07-20,17:55:08.000,202,10973970,14725,0,1721498107,12988.737663009997,86.76978503999999,53470.19126832 2024-07-20,17:55:09.000,202,10973902,14485,0,1721498108,12988.798289799997,86.80503069000406,53470.1842812 2024-07-20,17:55:10.000,202,10973918,14445,0,1721498109,12988.791553490002,86.86847285999829,53470.1842812 2024-07-20,17:55:11.000,202,10973943,14485,0,1721498110,12988.831971350002,86.88962025000365,53470.1842812 2024-07-20,17:55:12.000,202,10973943,14685,0,1721498111,12988.831971350002,86.91781677000108,53470.19126832 2024-07-20,17:55:13.000,202,10973929,14725,0,1721498112,12988.831971350002,86.90371851000236,53470.107422880006 2024-07-20,17:55:14.000,202,10973916,14525,0,1721498113,12988.865652899993,86.95306241999788,53470.135371360004 2024-07-20,17:55:15.000,202,10973957,14685,0,1721498114,12988.872389210002,86.96011155000451,53470.10043576001 2024-07-20,17:55:16.000,202,10973905,14925,0,1721498115,12988.919543379998,87.00240633000067,53470.07248728 2024-07-20,17:55:17.000,202,10973917,14725,0,1721498116,12988.885861829993,87.0447011100041,53470.0445388 2024-07-20,17:55:18.000,202,10973925,14725,0,1721498117,12988.885861829993,87.05879937000282,53470.01659032 2024-07-20,17:55:19.000,202,10973927,14445,0,1721498118,12988.966697549993,87.05879937000282,53470.02357744 2024-07-20,17:55:20.000,202,10973940,14525,0,1721498119,12988.919543379998,87.10109414999897,53470.00261608 2024-07-20,17:55:21.000,202,10973941,14605,0,1721498120,12988.959961239998,87.10814327999833,53470.02357744 2024-07-20,17:55:22.000,202,10973961,14645,0,1721498121,12988.959961239998,87.09404501999961,53470.00261608 2024-07-20,17:55:23.000,202,10973951,14485,0,1721498122,12988.946488619993,87.10109414999897,53469.98165472001 2024-07-20,17:55:24.000,202,10973939,14645,0,1721498123,12988.933015999988,87.13633980000304,53469.98165472001 2024-07-20,17:55:25.000,202,10973974,14565,0,1721498124,12988.959961239998,87.12224154000432,53469.95370624 2024-07-20,17:55:26.000,202,10973907,14485,0,1721498125,12988.946488619993,87.12224154000432,53469.939732000006 2024-07-20,17:55:27.000,202,10973927,14485,0,1721498126,12988.980170169998,87.12929067000368,53469.96069336001 2024-07-20,17:55:28.000,202,10973859,14845,0,1721498127,12988.939752309998,87.10109414999897,53469.9746676 2024-07-20,17:55:29.000,202,10973949,14725,0,1721498128,12989.000379099998,87.10109414999897,53469.939732000006 2024-07-20,17:55:30.000,202,10973925,14725,0,1721498129,12988.986906479993,87.11519240999769,53469.94671912 2024-07-20,17:55:31.000,202,10973897,14565,0,1721498130,12988.959961239998,87.12929067000368,53469.9047964 2024-07-20,17:55:32.000,202,10973899,14685,0,1721498131,12988.939752309998,87.13633980000304,53469.82793808 2024-07-20,17:55:33.000,202,10973903,14645,0,1721498132,12988.939752309998,87.12929067000368,53469.8349252 2024-07-20,17:55:34.000,202,10973925,14965,0,1721498133,12988.973433859988,87.10814327999833,53469.84191232001 2024-07-20,17:55:35.000,202,10973910,14405,0,1721498134,12988.933015999988,87.12224154000432,53469.75806688 2024-07-20,17:55:36.000,202,10973922,14525,0,1721498135,12988.966697549993,87.11519240999769,53469.772041120006 2024-07-20,17:55:37.000,202,10973909,14645,0,1721498136,12988.953224929988,87.12929067000368,53469.74409264001 2024-07-20,17:55:38.000,202,10973943,14645,0,1721498137,12988.953224929988,87.10814327999833,53469.81396384001 2024-07-20,17:55:39.000,202,10973925,14525,0,1721498138,12988.986906479993,87.08699589000025,53469.79300248001 2024-07-20,17:55:40.000,202,10973897,14525,0,1721498139,12988.933015999988,87.12224154000432,53469.80697672 2024-07-20,17:55:41.000,202,10973925,14645,0,1721498140,12988.946488619993,87.11519240999769,53469.75806688 2024-07-20,17:55:42.000,202,10973933,15085,0,1721498141,12988.973433859988,87.11519240999769,53469.79300248001 2024-07-20,17:55:43.000,202,10974003,14605,0,1721498142,12988.953224929988,87.10814327999833,53469.76505400001 2024-07-20,17:55:44.000,202,10973890,14525,0,1721498143,12988.919543379998,87.08699589000025,53469.72313128001 2024-07-20,17:55:45.000,202,10973931,14485,0,1721498144,12988.933015999988,87.05879937000282,53469.68819568 2024-07-20,17:55:46.000,202,10973934,14845,0,1721498145,12988.939752309998,87.09404501999961,53469.62531160001 2024-07-20,17:55:47.000,202,10973903,14645,0,1721498146,12988.919543379998,87.06584850000218,53469.62531160001 2024-07-20,17:55:48.000,202,10973974,14845,0,1721498147,12988.959961239998,87.06584850000218,53469.67422144001 2024-07-20,17:55:49.000,202,10973955,14565,0,1721498148,12988.939752309998,87.03765198000474,53469.68819568 2024-07-20,17:55:50.000,202,10973904,14485,0,1721498149,12988.892598140003,87.02355371999874,53469.653260080006 2024-07-20,17:55:51.000,202,10973913,14605,0,1721498150,12988.946488619993,87.00945546000003,53469.54146616 2024-07-20,17:55:52.000,202,10973895,14565,0,1721498151,12988.899334449998,87.0306028499981,53469.50653056001 2024-07-20,17:55:53.000,202,10973895,14365,0,1721498152,12988.906070759993,87.03765198000474,53469.5205048 2024-07-20,17:55:54.000,202,10973891,14525,0,1721498153,12988.865652899993,86.99535720000131,53469.45762072001 2024-07-20,17:55:55.000,202,10973926,14325,0,1721498154,12988.852180280002,86.98125894000259,53469.4506336 2024-07-20,17:55:56.000,202,10973887,14885,0,1721498155,12988.852180280002,86.95306241999788,53469.42268512 2024-07-20,17:55:57.000,202,10973918,14525,0,1721498156,12988.845443969993,86.96011155000451,53469.45762072001 2024-07-20,17:55:58.000,202,10973980,14685,0,1721498157,12988.831971350002,86.88962025000365,53469.44364648 2024-07-20,17:55:59.000,202,10973912,14525,0,1721498158,12988.831971350002,86.9319150299998,53469.37377528 2024-07-20,17:56:00.000,202,10973898,14525,0,1721498159,12988.791553490002,86.90371851000236,53469.28992984001 2024-07-20,17:56:01.000,202,10973925,14725,0,1721498160,12988.784817179992,86.87552198999765,53469.37377528 2024-07-20,17:56:02.000,202,10973885,14365,0,1721498161,12988.764608249992,86.91076764000172,53469.3807624 2024-07-20,17:56:03.000,202,10973918,14605,0,1721498162,12988.724190389992,86.86847285999829,53469.317878320006 2024-07-20,17:56:04.000,202,10973886,14605,0,1721498163,12988.730926700002,86.86142372999893,53469.296916960004 2024-07-20,17:56:05.000,202,10973922,14565,0,1721498164,12988.703981459992,86.84732547000021,53469.24102000001 2024-07-20,17:56:06.000,202,10973933,14725,0,1721498165,12988.677036219997,86.84027634000086,53469.25499424 2024-07-20,17:56:07.000,202,10973954,14165,0,1721498166,12988.677036219997,86.84732547000021,53469.22704576 2024-07-20,17:56:08.000,202,10973964,14485,0,1721498167,12988.650090980002,86.80503069000406,53469.23403288 2024-07-20,17:56:09.000,202,10973916,14565,0,1721498168,12988.656827289997,86.80503069000406,53469.22704576 2024-07-20,17:56:10.000,202,10973940,14445,0,1721498169,12988.616409429997,86.79093242999807,53469.21307152 2024-07-20,17:56:11.000,202,10973940,14565,0,1721498170,12988.609673120001,86.76273591000063,53469.15717456 2024-07-20,17:56:12.000,202,10973904,14605,0,1721498171,12988.582727879992,86.77683416999935,53469.08730336 2024-07-20,17:56:13.000,202,10973932,14685,0,1721498172,12988.562518949991,86.74863765000191,53469.02441928001 2024-07-20,17:56:14.000,202,10973890,14365,0,1721498173,12988.569255260001,86.76273591000063,53469.03839352 2024-07-20,17:56:15.000,202,10973928,14565,0,1721498174,12988.522101089991,86.73453939000319,53469.05935488 2024-07-20,17:56:16.000,202,10973868,14605,0,1721498175,12988.522101089991,86.72044113000447,53468.95454808001 2024-07-20,17:56:17.000,202,10973907,14765,0,1721498176,12988.501892159991,86.71339199999784,53468.96852232 2024-07-20,17:56:18.000,202,10973997,14605,0,1721498177,12988.48841954,86.6851954800004,53469.031406400005 2024-07-20,17:56:19.000,202,10973892,14645,0,1721498178,12988.508628470001,86.6499498300036,53468.933586720006 2024-07-20,17:56:20.000,202,10973868,14565,0,1721498179,12988.481683229991,86.67814635000104,53468.88467688001 2024-07-20,17:56:21.000,202,10973879,14605,0,1721498180,12988.46821061,86.65699896000297,53468.88467688001 2024-07-20,17:56:22.000,202,10973909,14805,0,1721498181,12988.454737989996,86.63585157000489,53468.83576704001 2024-07-20,17:56:23.000,202,10973983,14805,0,1721498182,12988.461474299991,86.65699896000297,53468.90563824001 2024-07-20,17:56:24.000,202,10973896,14645,0,1721498183,12988.44800168,86.67109722000168,53468.87768976 2024-07-20,17:56:25.000,202,10973869,14525,0,1721498184,12988.40758382,86.64290070000425,53468.793844320004 2024-07-20,17:56:26.000,202,10973910,14765,0,1721498185,12988.474946919996,86.64290070000425,53468.814805680006 2024-07-20,17:56:27.000,202,10973901,14685,0,1721498186,12988.421056439991,86.64290070000425,53468.78685720001 2024-07-20,17:56:28.000,202,10973910,14605,0,1721498187,12988.441265369991,86.65699896000297,53468.75890872001 2024-07-20,17:56:29.000,202,10973964,14685,0,1721498188,12988.40758382,86.6499498300036,53468.696024640005 2024-07-20,17:56:30.000,202,10973909,14525,0,1721498189,12988.42779275,86.71339199999784,53468.66807616001 2024-07-20,17:56:31.000,202,10973902,14365,0,1721498190,12988.46821061,86.69224460999976,53468.70999888 2024-07-20,17:56:32.000,202,10973882,14605,0,1721498191,12988.44800168,86.74863765000191,53468.70999888 2024-07-20,17:56:33.000,202,10973881,14565,0,1721498192,12988.44800168,86.75568678000127,53468.696024640005 2024-07-20,17:56:34.000,202,10973924,14525,0,1721498193,12988.495155849996,86.74158852000255,53468.65410192 2024-07-20,17:56:35.000,202,10973884,14565,0,1721498194,12988.46821061,86.74863765000191,53468.6121792 2024-07-20,17:56:36.000,202,10973899,14725,0,1721498195,12988.495155849996,86.72749026000383,53468.59121784001 2024-07-20,17:56:37.000,202,10973878,14485,0,1721498196,12988.48841954,86.75568678000127,53468.56326936 2024-07-20,17:56:38.000,202,10973975,14525,0,1721498197,12988.542310019991,86.74863765000191,53468.63314056 2024-07-20,17:56:39.000,202,10973904,14485,0,1721498198,12988.569255260001,86.74863765000191,53468.577243600004 2024-07-20,17:56:40.000,202,10973864,14565,0,1721498199,12988.549046330001,86.80503069000406,53468.53532088 2024-07-20,17:56:41.000,202,10973889,14805,0,1721498200,12988.575991569996,86.76978503999999,53468.50038528001 2024-07-20,17:56:42.000,202,10973933,14485,0,1721498201,12988.569255260001,86.80503069000406,53468.50038528001 2024-07-20,17:56:43.000,202,10973967,14725,0,1721498202,12988.535573709996,86.77683416999935,53468.4375012 2024-07-20,17:56:44.000,202,10973921,14485,0,1721498203,12988.555782639996,86.80503069000406,53468.45147544001 2024-07-20,17:56:45.000,202,10973893,14565,0,1721498204,12988.528837400001,86.8332272100015,53468.47243680001 2024-07-20,17:56:46.000,202,10973923,14445,0,1721498205,12988.542310019991,86.87552198999765,53468.40256560001 2024-07-20,17:56:47.000,202,10973893,14405,0,1721498206,12988.562518949991,86.8332272100015,53468.38859136 2024-07-20,17:56:48.000,202,10973946,14725,0,1721498207,12988.575991569996,86.81207982000342,53468.37461712 2024-07-20,17:56:49.000,202,10973938,14605,0,1721498208,12988.555782639996,86.84732547000021,53468.38160424001 2024-07-20,17:56:50.000,202,10973924,14765,0,1721498209,12988.589464190001,86.82617808000214,53468.409552720004 2024-07-20,17:56:51.000,202,10973908,14845,0,1721498210,12988.602936809992,86.81207982000342,53468.38859136 2024-07-20,17:56:52.000,202,10973952,14605,0,1721498211,12988.616409429997,86.84732547000021,53468.37461712 2024-07-20,17:56:53.000,202,10973929,14765,0,1721498212,12988.636618359997,86.81207982000342,53468.34666864 2024-07-20,17:56:54.000,202,10973886,14725,0,1721498213,12988.609673120001,86.81207982000342,53468.33968152 2024-07-20,17:56:55.000,202,10973909,14605,0,1721498214,12988.629882050001,86.7838832999987,53468.33269440001 2024-07-20,17:56:56.000,202,10973894,14925,0,1721498215,12988.582727879992,86.75568678000127,53468.33269440001 2024-07-20,17:56:57.000,202,10973956,14605,0,1721498216,12988.596200499996,86.76978503999999,53468.2977588 2024-07-20,17:56:58.000,202,10973935,14725,0,1721498217,12988.596200499996,86.74863765000191,53468.2977588 2024-07-20,17:56:59.000,202,10973925,14565,0,1721498218,12988.589464190001,86.74158852000255,53468.26981032 2024-07-20,17:57:00.000,202,10973888,14845,0,1721498219,12988.589464190001,86.74158852000255,53468.26981032 2024-07-20,17:57:01.000,202,10973960,14765,0,1721498220,12988.575991569996,86.6851954800004,53468.28378456001 2024-07-20,17:57:02.000,202,10973905,14605,0,1721498221,12988.575991569996,86.64290070000425,53468.25583608001 2024-07-20,17:57:03.000,202,10973932,14845,0,1721498222,12988.555782639996,86.6217533099989,53468.16500352001 2024-07-20,17:57:04.000,202,10973909,14885,0,1721498223,12988.562518949991,86.59355679000146,53468.11609368001 2024-07-20,17:57:05.000,202,10973915,14645,0,1721498224,12988.589464190001,86.56536027000402,53468.144042160005 2024-07-20,17:57:06.000,202,10973936,14485,0,1721498225,12988.522101089991,86.55126200999803,53468.13006792 2024-07-20,17:57:07.000,202,10973910,14525,0,1721498226,12988.542310019991,86.51601636000123,53468.08814520001 2024-07-20,17:57:08.000,202,10973964,14685,0,1721498227,12988.542310019991,86.50191810000251,53468.095132320006 2024-07-20,17:57:09.000,202,10973924,14805,0,1721498228,12988.535573709996,86.43142680000165,53468.10910656 2024-07-20,17:57:10.000,202,10973903,14685,0,1721498229,12988.515364779996,86.42437767000229,53468.08115808 2024-07-20,17:57:11.000,202,10973917,14805,0,1721498230,12988.569255260001,86.42437767000229,53468.04622248001 2024-07-20,17:57:12.000,202,10973948,14725,0,1721498231,12988.542310019991,86.40323028000421,53468.01827400001 2024-07-20,17:57:13.000,202,10973952,14485,0,1721498232,12988.515364779996,86.35388637000142,53467.99032552 2024-07-20,17:57:14.000,202,10973899,14485,0,1721498233,12988.522101089991,86.36798463000014,53468.00429976 2024-07-20,17:57:15.000,202,10973886,14565,0,1721498234,12988.528837400001,86.34683724000206,53467.955389920004 2024-07-20,17:57:16.000,202,10973937,14925,0,1721498235,12988.522101089991,86.36093550000078,53467.976351280005 2024-07-20,17:57:17.000,202,10973904,14845,0,1721498236,12988.555782639996,86.31864072000462,53467.94840280001 2024-07-20,17:57:18.000,202,10973940,14605,0,1721498237,12988.535573709996,86.30454245999863,53467.906480080004 2024-07-20,17:57:19.000,202,10973912,14445,0,1721498238,12988.48841954,86.31159158999799,53467.9134672 2024-07-20,17:57:20.000,202,10973897,14525,0,1721498239,12988.535573709996,86.33273898000334,53467.906480080004 2024-07-20,17:57:21.000,202,10973965,14805,0,1721498240,12988.535573709996,86.31864072000462,53467.955389920004 2024-07-20,17:57:22.000,202,10973911,14565,0,1721498241,12988.542310019991,86.32568985000398,53467.9134672 2024-07-20,17:57:23.000,202,10973937,14645,0,1721498242,12988.528837400001,86.30454245999863,53467.906480080004 2024-07-20,17:57:24.000,202,10973891,14445,0,1721498243,12988.602936809992,86.29749332999927,53467.86455736 2024-07-20,17:57:25.000,202,10973918,14805,0,1721498244,12988.602936809992,86.31159158999799,53467.857570240005 2024-07-20,17:57:26.000,202,10973924,14445,0,1721498245,12988.575991569996,86.32568985000398,53467.89949296001 2024-07-20,17:57:27.000,202,10973939,14645,0,1721498246,12988.562518949991,86.29749332999927,53467.9134672 2024-07-20,17:57:28.000,202,10973930,14645,0,1721498247,12988.549046330001,86.29044419999991,53467.87154448 2024-07-20,17:57:29.000,202,10973929,14485,0,1721498248,12988.555782639996,86.29044419999991,53467.857570240005 2024-07-20,17:57:30.000,202,10973915,14805,0,1721498249,12988.575991569996,86.29044419999991,53467.85058312001 2024-07-20,17:57:31.000,202,10973877,14685,0,1721498250,12988.555782639996,86.27634594000119,53467.82263464 2024-07-20,17:57:32.000,202,10973903,14605,0,1721498251,12988.528837400001,86.24814942000376,53467.83660888 2024-07-20,17:57:33.000,202,10973910,14605,0,1721498252,12988.515364779996,86.25519855000312,53467.81564752 2024-07-20,17:57:34.000,202,10973951,14765,0,1721498253,12988.508628470001,86.25519855000312,53467.81564752 2024-07-20,17:57:35.000,202,10973921,14565,0,1721498254,12988.522101089991,86.1917563800016,53467.81564752 2024-07-20,17:57:36.000,202,10973903,14725,0,1721498255,12988.495155849996,86.1283142100001,53467.843596 2024-07-20,17:57:37.000,202,10973907,14445,0,1721498256,12988.454737989996,86.16355986000417,53467.76673768 2024-07-20,17:57:38.000,202,10973968,14485,0,1721498257,12988.495155849996,86.13536333999946,53467.78071192001 2024-07-20,17:57:39.000,202,10973905,14685,0,1721498258,12988.434529059996,86.12126508000074,53467.7737248 2024-07-20,17:57:40.000,202,10973891,14685,0,1721498259,12988.461474299991,86.10011769000266,53467.7038536 2024-07-20,17:57:41.000,202,10973935,14685,0,1721498260,12988.434529059996,86.05077377999987,53467.73180208001 2024-07-20,17:57:42.000,202,10973895,14565,0,1721498261,12988.40084750999,86.05077377999987,53467.75276344001 2024-07-20,17:57:43.000,202,10973927,14645,0,1721498262,12988.36716596,86.0296263900018,53467.80167328001 2024-07-20,17:57:44.000,202,10973891,14445,0,1721498263,12988.353693339996,85.99438073999772,53467.76673768 2024-07-20,17:57:45.000,202,10973930,14525,0,1721498264,12988.29980285999,85.93798770000285,53467.759750560006 2024-07-20,17:57:46.000,202,10973906,14805,0,1721498265,12988.313275479995,85.91684031000477,53467.78071192001 2024-07-20,17:57:47.000,202,10973895,14685,0,1721498266,12988.24591238,85.8815946600007,53467.75276344001 2024-07-20,17:57:48.000,202,10973976,14525,0,1721498267,12988.23917606999,85.81815248999919,53467.71782784 2024-07-20,17:57:49.000,202,10973940,14605,0,1721498268,12988.21896713999,85.80405423000047,53467.7038536 2024-07-20,17:57:50.000,202,10973902,14685,0,1721498269,12988.212230829995,85.75471031999768,53467.73180208001 2024-07-20,17:57:51.000,202,10973935,14725,0,1721498270,12988.13813141999,85.74766118999833,53467.76673768 2024-07-20,17:57:52.000,202,10973945,14645,0,1721498271,12988.131395109995,85.69126815000345,53467.68289224001 2024-07-20,17:57:53.000,202,10973936,14645,0,1721498272,12988.050559389994,85.66307162999874,53467.76673768 2024-07-20,17:57:54.000,202,10973937,14485,0,1721498273,12988.06403201,85.62077685000258,53467.7038536 2024-07-20,17:57:55.000,202,10973947,14805,0,1721498274,12988.03708676999,85.5714329399998,53467.73180208001 2024-07-20,17:57:56.000,202,10973928,14805,0,1721498275,12988.03708676999,85.5714329399998,53467.63398240001 2024-07-20,17:57:57.000,202,10973922,14725,0,1721498276,12987.949514739994,85.536187290003,53467.68289224001 2024-07-20,17:57:58.000,202,10973943,14525,0,1721498277,12987.942778429999,85.47979425000085,53467.64795664 2024-07-20,17:57:59.000,202,10973897,14725,0,1721498278,12987.875415329989,85.43045033999806,53467.668918 2024-07-20,17:58:00.000,202,10973949,14525,0,1721498279,12987.814788539989,85.40225382000062,53467.668918 2024-07-20,17:58:01.000,202,10973901,14445,0,1721498280,12987.848470089993,85.36700817000383,53467.63398240001 2024-07-20,17:58:02.000,202,10973964,14725,0,1721498281,12987.774370679988,85.3881555600019,53467.7038536 2024-07-20,17:58:03.000,202,10973916,14725,0,1721498282,12987.767634369993,85.31061513000168,53467.66193088001 2024-07-20,17:58:04.000,202,10973946,14685,0,1721498283,12987.733952819988,85.24012383000081,53467.67590512 2024-07-20,17:58:05.000,202,10973907,14605,0,1721498284,12987.720480199998,85.21897644000273,53467.66193088001 2024-07-20,17:58:06.000,202,10973932,14685,0,1721498285,12987.686798649993,85.19077991999802,53467.64795664 2024-07-20,17:58:07.000,202,10973962,14685,0,1721498286,12987.653117100002,85.16258340000059,53467.64795664 2024-07-20,17:58:08.000,202,10973922,14645,0,1721498287,12987.646380789993,85.08504297000036,53467.63398240001 2024-07-20,17:58:09.000,202,10973970,14525,0,1721498288,12987.605962929993,85.077993840001,53467.64795664 2024-07-20,17:58:10.000,202,10973910,14765,0,1721498289,12987.558808759997,85.07094471000164,53467.65494376 2024-07-20,17:58:11.000,202,10973877,14565,0,1721498290,12987.525127209992,84.99340428000141,53467.689879360005 2024-07-20,17:58:12.000,202,10973910,14645,0,1721498291,12987.484709349992,84.94406036999862,53467.60603392 2024-07-20,17:58:13.000,202,10973973,14765,0,1721498292,12987.477973039997,84.9299621099999,53467.61302104001 2024-07-20,17:58:14.000,202,10973955,14845,0,1721498293,12987.444291489992,84.90176559000247,53467.58507256001 2024-07-20,17:58:15.000,202,10973918,14525,0,1721498294,12987.403873629992,84.8665199399984,53467.55013696 2024-07-20,17:58:16.000,202,10973972,14645,0,1721498295,12987.356719459996,84.84537255000032,53467.51520136001 2024-07-20,17:58:17.000,202,10973837,14685,0,1721498296,12987.363455769992,84.7960286400048,53467.55712408 2024-07-20,17:58:18.000,202,10973965,14765,0,1721498297,12987.370192080001,84.78193037999881,53467.54314984001 2024-07-20,17:58:19.000,202,10973927,14725,0,1721498298,12987.329774220001,84.72553734000394,53467.57808544 2024-07-20,17:58:20.000,202,10973912,14645,0,1721498299,12987.363455769992,84.72553734000394,53467.522188480005 2024-07-20,17:58:21.000,202,10973900,14525,0,1721498300,12987.282620049991,84.70438994999859,53467.5291756 2024-07-20,17:58:22.000,202,10973919,14605,0,1721498301,12987.289356360001,84.67619343000115,53467.536162719996 2024-07-20,17:58:23.000,202,10973912,14365,0,1721498302,12987.242202189991,84.64799691000371,53467.50821424 2024-07-20,17:58:24.000,202,10973924,14725,0,1721498303,12987.221993259991,84.5845547400022,53467.50821424 2024-07-20,17:58:25.000,202,10973926,14325,0,1721498304,12987.221993259991,84.59865300000092,53467.43834304 2024-07-20,17:58:26.000,202,10973957,14605,0,1721498305,12987.242202189991,84.5845547400022,53467.45231728 2024-07-20,17:58:27.000,202,10973873,14365,0,1721498306,12987.215256949996,84.53521082999941,53467.44533016001 2024-07-20,17:58:28.000,202,10973969,14565,0,1721498307,12987.18831171,84.49291605000326,53467.3894332 2024-07-20,17:58:29.000,202,10973961,14525,0,1721498308,12987.14789385,84.46471952999855,53467.424368800006 2024-07-20,17:58:30.000,202,10973883,14685,0,1721498309,12987.14789385,84.45062126999983,53467.403407440004 2024-07-20,17:58:31.000,202,10973931,14885,0,1721498310,12987.134421229995,84.41537562000303,53467.48026576 2024-07-20,17:58:32.000,202,10973932,14765,0,1721498311,12987.10073967999,84.38012996999896,53467.48725288 2024-07-20,17:58:33.000,202,10973909,14605,0,1721498312,12987.114212299995,84.35193345000152,53467.48026576 2024-07-20,17:58:34.000,202,10973920,14645,0,1721498313,12987.06705813,84.32373693000409,53467.49424000001 2024-07-20,17:58:35.000,202,10973934,14725,0,1721498314,12987.053585509995,84.30258953999873,53467.48026576 2024-07-20,17:58:36.000,202,10973947,14525,0,1721498315,12987.04011288999,84.28144215000066,53467.473278640005 2024-07-20,17:58:37.000,202,10973909,14525,0,1721498316,12987.02664027,84.23209823999787,53467.45231728 2024-07-20,17:58:38.000,202,10973978,14565,0,1721498317,12986.99969502999,84.21799997999915,53467.403407440004 2024-07-20,17:58:39.000,202,10973929,14525,0,1721498318,12986.972749789995,84.16865607000364,53467.51520136001 2024-07-20,17:58:40.000,202,10973930,14845,0,1721498319,12986.93906823999,84.16160694000428,53467.4593044 2024-07-20,17:58:41.000,202,10973890,14885,0,1721498320,12986.91885930999,84.14045954999892,53467.45231728 2024-07-20,17:58:42.000,202,10973920,14605,0,1721498321,12986.891914069995,84.10521390000213,53467.48026576 2024-07-20,17:58:43.000,202,10973884,14525,0,1721498322,12986.871705139994,84.09111564000341,53467.48725288 2024-07-20,17:58:44.000,202,10973906,14805,0,1721498323,12986.88517776,84.06996824999806,53467.48725288 2024-07-20,17:58:45.000,202,10973951,14765,0,1721498324,12986.87844144999,84.06996824999806,53467.49424000001 2024-07-20,17:58:46.000,202,10973905,14525,0,1721498325,12986.8447599,84.06996824999806,53467.48725288 2024-07-20,17:58:47.000,202,10973922,14805,0,1721498326,12986.85823251999,84.06996824999806,53467.46629152001 2024-07-20,17:58:48.000,202,10973921,14445,0,1721498327,12986.83802358999,84.05586998999934,53467.4593044 2024-07-20,17:58:49.000,202,10973946,14725,0,1721498328,12986.86496883,84.06996824999806,53467.54314984001 2024-07-20,17:58:50.000,202,10973944,14525,0,1721498329,12986.851496209994,84.04177173000062,53467.58507256001 2024-07-20,17:58:51.000,202,10973920,14445,0,1721498330,12986.89865037999,84.0629191199987,53467.592059680006 2024-07-20,17:58:52.000,202,10973961,14885,0,1721498331,12986.851496209994,84.05586998999934,53467.54314984001 2024-07-20,17:58:53.000,202,10973894,14845,0,1721498332,12986.85823251999,84.04177173000062,53467.61302104001 2024-07-20,17:58:54.000,202,10973911,14285,0,1721498333,12986.88517776,84.0629191199987,53467.640969520005 2024-07-20,17:58:55.000,202,10973947,14765,0,1721498334,12986.831287279994,84.0629191199987,53467.62699528 2024-07-20,17:58:56.000,202,10973962,14605,0,1721498335,12986.87844144999,84.10521390000213,53467.61302104001 2024-07-20,17:58:57.000,202,10973944,14685,0,1721498336,12986.86496883,84.11226303000149,53467.58507256001 2024-07-20,17:58:58.000,202,10973915,14885,0,1721498337,12986.87844144999,84.09111564000341,53467.67590512 2024-07-20,17:58:59.000,202,10973936,14485,0,1721498338,12986.85823251999,84.11931216000085,53467.689879360005 2024-07-20,17:59:00.000,202,10973931,14405,0,1721498339,12986.88517776,84.09816477000277,53467.689879360005 2024-07-20,17:59:01.000,202,10973985,14405,0,1721498340,12986.85823251999,84.11931216000085,53467.74577632 2024-07-20,17:59:02.000,202,10973951,14685,0,1721498341,12986.87844144999,84.14750867999828,53467.71782784 2024-07-20,17:59:03.000,202,10973924,14485,0,1721498342,12986.871705139994,84.16160694000428,53467.73180208001 2024-07-20,17:59:04.000,202,10973931,14765,0,1721498343,12986.89865037999,84.21095084999979,53467.759750560006 2024-07-20,17:59:05.000,202,10973956,14805,0,1721498344,12986.92559562,84.20390172000043,53467.79468616 2024-07-20,17:59:06.000,202,10973910,14645,0,1721498345,12986.90538669,84.24619650000386,53467.82962176001 2024-07-20,17:59:07.000,202,10973938,14605,0,1721498346,12986.92559562,84.2743930200013,53467.79468616 2024-07-20,17:59:08.000,202,10973863,14565,0,1721498347,12986.91885930999,84.28144215000066,53467.86455736 2024-07-20,17:59:09.000,202,10973910,14485,0,1721498348,12986.90538669,84.28144215000066,53467.89949296001 2024-07-20,17:59:10.000,202,10973972,14405,0,1721498349,12986.912122999995,84.2743930200013,53467.96237704 2024-07-20,17:59:11.000,202,10973928,14525,0,1721498350,12986.92559562,84.29554040999938,53467.93442856 2024-07-20,17:59:12.000,202,10973919,14725,0,1721498351,12986.91885930999,84.31668780000473,53467.93442856 2024-07-20,17:59:13.000,202,10973917,14485,0,1721498352,12986.91885930999,84.32373693000409,53467.96936416001 2024-07-20,17:59:14.000,202,10973928,14525,0,1721498353,12986.93906823999,84.35193345000152,53468.04622248001 2024-07-20,17:59:15.000,202,10973968,14645,0,1721498354,12986.912122999995,84.36603171000024,53468.095132320006 2024-07-20,17:59:16.000,202,10973925,14565,0,1721498355,12986.90538669,84.38717909999832,53468.03224824 2024-07-20,17:59:17.000,202,10973946,14725,0,1721498356,12986.91885930999,84.42947388000175,53468.06019672 2024-07-20,17:59:18.000,202,10974007,14565,0,1721498357,12986.92559562,84.38717909999832,53468.04622248001 2024-07-20,17:59:19.000,202,10973909,14645,0,1721498358,12986.90538669,84.38012996999896,53468.123080800004 2024-07-20,17:59:20.000,202,10973934,14725,0,1721498359,12986.912122999995,84.40127736000431,53468.123080800004 2024-07-20,17:59:21.000,202,10973929,14565,0,1721498360,12986.94580455,84.40127736000431,53468.074170960004 2024-07-20,17:59:22.000,202,10973944,14445,0,1721498361,12986.89865037999,84.40832649000367,53468.1580164 2024-07-20,17:59:23.000,202,10973854,14885,0,1721498362,12986.89865037999,84.41537562000303,53468.123080800004 2024-07-20,17:59:24.000,202,10973904,14525,0,1721498363,12986.93906823999,84.40832649000367,53468.13006792 2024-07-20,17:59:25.000,202,10973920,14565,0,1721498364,12986.96601348,84.40832649000367,53468.1580164 2024-07-20,17:59:26.000,202,10973967,14885,0,1721498365,12986.94580455,84.40127736000431,53468.192952000005 2024-07-20,17:59:27.000,202,10973918,14365,0,1721498366,12986.93906823999,84.40832649000367,53468.17897776 2024-07-20,17:59:28.000,202,10973908,14485,0,1721498367,12986.92559562,84.40832649000367,53468.16500352001 2024-07-20,17:59:29.000,202,10973928,14605,0,1721498368,12986.89865037999,84.45767039999919,53468.20692624 2024-07-20,17:59:30.000,202,10973927,14485,0,1721498369,12986.952540859995,84.45062126999983,53468.26981032 2024-07-20,17:59:31.000,202,10973977,14685,0,1721498370,12986.932331929995,84.45062126999983,53468.2977588 2024-07-20,17:59:32.000,202,10973971,14365,0,1721498371,12986.891914069995,84.40832649000367,53468.241861840004 2024-07-20,17:59:33.000,202,10973914,14525,0,1721498372,12986.89865037999,84.40127736000431,53468.262823200006 2024-07-20,17:59:34.000,202,10973948,14525,0,1721498373,12986.86496883,84.44357214000047,53468.2278876 2024-07-20,17:59:35.000,202,10973878,14485,0,1721498374,12986.83802358999,84.44357214000047,53468.18596488001 2024-07-20,17:59:36.000,202,10973936,14525,0,1721498375,12986.85823251999,84.42947388000175,53468.21391336001 2024-07-20,17:59:37.000,202,10973930,14725,0,1721498376,12986.831287279994,84.47881779000454,53468.25583608001 2024-07-20,17:59:38.000,202,10973941,14525,0,1721498377,12986.8447599,84.44357214000047,53468.2278876 2024-07-20,17:59:39.000,202,10973969,14525,0,1721498378,12986.811078349994,84.46471952999855,53468.30474592001 2024-07-20,17:59:40.000,202,10973923,14725,0,1721498379,12986.77739679999,84.4858669200039,53468.30474592001 2024-07-20,17:59:41.000,202,10973922,14485,0,1721498380,12986.770660489994,84.47881779000454,53468.35365576001 2024-07-20,17:59:42.000,202,10973929,14525,0,1721498381,12986.743715249999,84.45062126999983,53468.42352696001 2024-07-20,17:59:43.000,202,10973905,14885,0,1721498382,12986.736978939989,84.45767039999919,53468.39557848 2024-07-20,17:59:44.000,202,10973923,14445,0,1721498383,12986.750451559994,84.4717686599979,53468.44448832 2024-07-20,17:59:45.000,202,10973926,14405,0,1721498384,12986.662879529998,84.46471952999855,53468.42352696001 2024-07-20,17:59:46.000,202,10973948,14645,0,1721498385,12986.635934289989,84.49291605000326,53468.44448832 2024-07-20,17:59:47.000,202,10973924,14725,0,1721498386,12986.622461669998,84.46471952999855,53468.458462560004 2024-07-20,17:59:48.000,202,10973931,14885,0,1721498387,12986.642670599998,84.46471952999855,53468.479423920006 2024-07-20,17:59:49.000,202,10973917,14605,0,1721498388,12986.622461669998,84.4858669200039,53468.5073724 2024-07-20,17:59:50.000,202,10973918,14325,0,1721498389,12986.602252739998,84.49291605000326,53468.47243680001 2024-07-20,17:59:51.000,202,10973924,14685,0,1721498390,12986.602252739998,84.49291605000326,53468.42352696001 2024-07-20,17:59:52.000,202,10973910,14885,0,1721498391,12986.582043809998,84.5211125700007,53468.49339816 2024-07-20,17:59:53.000,202,10973917,14525,0,1721498392,12986.588780119993,84.51406344000134,53468.51435952 2024-07-20,17:59:54.000,202,10973957,14885,0,1721498393,12986.582043809998,84.52816170000006,53468.5073724 2024-07-20,17:59:55.000,202,10973926,14685,0,1721498394,12986.575307499988,84.53521082999941,53468.528333760005 2024-07-20,17:59:56.000,202,10973969,14765,0,1721498395,12986.521417019998,84.56340735000413,53468.542308 2024-07-20,17:59:57.000,202,10973950,14805,0,1721498396,12986.501208089998,84.50701431000198,53468.528333760005 2024-07-20,17:59:58.000,202,10973885,14685,0,1721498397,12986.514680709988,84.55635822000477,53468.54929512001 2024-07-20,17:59:59.000,202,10973980,14525,0,1721498398,12986.514680709988,84.49996518000262,53468.56326936 2024-07-20,18:00:00.000,202,10973950,14525,0,1721498399,12986.501208089998,84.52816170000006,53468.598204960006 2024-07-20,18:00:01.000,202,10973939,15045,0,1721498400,12986.480999159998,84.53521082999941,53468.598204960006 2024-07-20,18:00:02.000,202,10973885,14925,0,1721498401,12986.480999159998,84.53521082999941,53468.66108904 2024-07-20,18:00:03.000,202,10973895,14405,0,1721498402,12986.454053920002,84.54930908999813,53468.626153440004 2024-07-20,18:00:04.000,202,10973952,14565,0,1721498403,12986.433844990002,84.57750561000285,53468.61916632001 2024-07-20,18:00:05.000,202,10973908,14805,0,1721498404,12986.386690819993,84.57045648000349,53468.65410192 2024-07-20,18:00:06.000,202,10973915,14325,0,1721498405,12986.460790229998,84.62684951999836,53468.66108904 2024-07-20,18:00:07.000,202,10973883,14525,0,1721498406,12986.393427130002,84.61275125999964,53468.68903752001 2024-07-20,18:00:08.000,202,10973940,14605,0,1721498407,12986.427108679993,84.62684951999836,53468.73096024 2024-07-20,18:00:09.000,202,10973922,14605,0,1721498408,12986.366481889992,84.66914430000179,53468.72397312 2024-07-20,18:00:10.000,202,10973933,14765,0,1721498409,12986.366481889992,84.69734081999923,53468.73096024 2024-07-20,18:00:11.000,202,10973949,14685,0,1721498410,12986.440581299998,84.67619343000115,53468.80781856001 2024-07-20,18:00:12.000,202,10973934,14845,0,1721498411,12986.366481889992,84.75373386000138,53468.83576704001 2024-07-20,18:00:13.000,202,10973933,14845,0,1721498412,12986.359745579997,84.73963560000266,53468.85672840001 2024-07-20,18:00:14.000,202,10973906,14565,0,1721498413,12986.319327719997,84.74668473000202,53468.85672840001 2024-07-20,18:00:15.000,202,10973921,14885,0,1721498414,12986.319327719997,84.78193037999881,53468.80781856001 2024-07-20,18:00:16.000,202,10973938,14725,0,1721498415,12986.346272959992,84.80307777000417,53468.87768976 2024-07-20,18:00:17.000,202,10973957,14445,0,1721498416,12986.353009270002,84.87356906999776,53468.95454808001 2024-07-20,18:00:18.000,202,10973896,14445,0,1721498417,12986.332800340002,84.88061820000439,53468.92659960001 2024-07-20,18:00:19.000,202,10973939,14645,0,1721498418,12986.278909859997,84.88766733000375,53468.891664 2024-07-20,18:00:20.000,202,10973895,14565,0,1721498419,12986.299118789997,84.9299621099999,53468.91961248 2024-07-20,18:00:21.000,202,10973915,14605,0,1721498420,12986.305855099992,84.95110949999798,53468.92659960001 2024-07-20,18:00:22.000,202,10973928,14525,0,1721498421,12986.319327719997,85.00045341000077,53468.95454808001 2024-07-20,18:00:23.000,202,10973924,14485,0,1721498422,12986.346272959992,84.99340428000141,53468.88467688001 2024-07-20,18:00:24.000,202,10973928,14485,0,1721498423,12986.312591410002,85.03569906000484,53468.94057384 2024-07-20,18:00:25.000,202,10973909,14765,0,1721498424,12986.366481889992,85.07094471000164,53468.97550944001 2024-07-20,18:00:26.000,202,10973940,14445,0,1721498425,12986.353009270002,85.10619035999844,53469.02441928001 2024-07-20,18:00:27.000,202,10973888,14885,0,1721498426,12986.400163439997,85.1132394899978,53468.982496560006 2024-07-20,18:00:28.000,202,10973909,14445,0,1721498427,12986.346272959992,85.13438688000315,53468.94756096 2024-07-20,18:00:29.000,202,10973917,14885,0,1721498428,12986.326064029992,85.16258340000059,53468.982496560006 2024-07-20,18:00:30.000,202,10973923,14525,0,1721498429,12986.386690819993,85.21897644000273,53469.05935488 2024-07-20,18:00:31.000,202,10973931,14605,0,1721498430,12986.386690819993,85.24717296000017,53469.031406400005 2024-07-20,18:00:32.000,202,10973902,14805,0,1721498431,12986.373218200002,85.25422208999953,53469.080316240004 2024-07-20,18:00:33.000,202,10973891,14965,0,1721498432,12986.359745579997,85.31061513000168,53469.031406400005 2024-07-20,18:00:34.000,202,10973939,14725,0,1721498433,12986.366481889992,85.35995904000447,53469.04538064 2024-07-20,18:00:35.000,202,10973975,14805,0,1721498434,12986.359745579997,85.39520469000126,53469.03839352 2024-07-20,18:00:36.000,202,10973961,14925,0,1721498435,12986.386690819993,85.39520469000126,53469.10826472 2024-07-20,18:00:37.000,202,10973966,14525,0,1721498436,12986.359745579997,85.43045033999806,53469.101277600006 2024-07-20,18:00:38.000,202,10973948,14605,0,1721498437,12986.427108679993,85.47979425000085,53469.12223896001 2024-07-20,18:00:39.000,202,10973982,14685,0,1721498438,12986.393427130002,85.51503989999765,53469.12223896001 2024-07-20,18:00:40.000,202,10973912,14605,0,1721498439,12986.386690819993,85.52913816000364,53469.11525184 2024-07-20,18:00:41.000,202,10973959,14725,0,1721498440,12986.400163439997,85.55028555000172,53469.1362132 2024-07-20,18:00:42.000,202,10973913,14685,0,1721498441,12986.400163439997,85.58553119999851,53469.21307152 2024-07-20,18:00:43.000,202,10973897,14965,0,1721498442,12986.379954509997,85.65602249999938,53469.19211016001 2024-07-20,18:00:44.000,202,10973940,14565,0,1721498443,12986.427108679993,85.65602249999938,53469.2759556 2024-07-20,18:00:45.000,202,10973914,14685,0,1721498444,12986.447317609993,85.74061205999897,53469.248007120004 2024-07-20,18:00:46.000,202,10973925,14565,0,1721498445,12986.420372369997,85.76175945000432,53469.268968480006 2024-07-20,18:00:47.000,202,10973944,14845,0,1721498446,12986.393427130002,85.76175945000432,53469.199097280005 2024-07-20,18:00:48.000,202,10973867,14685,0,1721498447,12986.373218200002,85.82520161999855,53469.22005864001 2024-07-20,18:00:49.000,202,10973916,14725,0,1721498448,12986.413636060002,85.88864379000006,53469.2759556 2024-07-20,18:00:50.000,202,10973956,14565,0,1721498449,12986.427108679993,85.90979117999814,53469.30390408 2024-07-20,18:00:51.000,202,10973941,14765,0,1721498450,12986.393427130002,85.95913509000093,53469.3458268 2024-07-20,18:00:52.000,202,10973947,14885,0,1721498451,12986.433844990002,85.96618422000029,53469.37377528 2024-07-20,18:00:53.000,202,10973898,14845,0,1721498452,12986.413636060002,86.01552813000308,53469.296916960004 2024-07-20,18:00:54.000,202,10973929,14685,0,1721498453,12986.433844990002,86.04372465000051,53469.37377528 2024-07-20,18:00:55.000,202,10973904,14725,0,1721498454,12986.413636060002,86.10716682000202,53469.32486544 2024-07-20,18:00:56.000,202,10973919,14765,0,1721498455,12986.420372369997,86.13536333999946,53469.38774952001 2024-07-20,18:00:57.000,202,10973942,14445,0,1721498456,12986.454053920002,86.21290376999968,53469.39473664 2024-07-20,18:00:58.000,202,10973934,14525,0,1721498457,12986.427108679993,86.2411002900044,53469.44364648 2024-07-20,18:00:59.000,202,10973980,14845,0,1721498458,12986.427108679993,86.27634594000119,53469.42268512 2024-07-20,18:01:00.000,202,10973963,14645,0,1721498459,12986.460790229998,86.38208288999886,53469.3807624 2024-07-20,18:01:01.000,202,10973941,14725,0,1721498460,12986.440581299998,86.36798463000014,53469.366788160005 2024-07-20,18:01:02.000,202,10973891,14725,0,1721498461,12986.474262850003,86.38913201999821,53469.42268512 2024-07-20,18:01:03.000,202,10973912,14485,0,1721498462,12986.501208089998,86.438475930001,53469.415698000004 2024-07-20,18:01:04.000,202,10973893,14805,0,1721498463,12986.528153329993,86.49486897000315,53469.44364648 2024-07-20,18:01:05.000,202,10973928,14725,0,1721498464,12986.528153329993,86.56536027000402,53469.47858208001 2024-07-20,18:01:06.000,202,10973934,14685,0,1721498465,12986.608989049993,86.6217533099989,53469.49255632 2024-07-20,18:01:07.000,202,10973958,14805,0,1721498466,12986.582043809998,86.66404809000232,53469.52749192001 2024-07-20,18:01:08.000,202,10973869,14605,0,1721498467,12986.595516429988,86.73453939000319,53469.49954344 2024-07-20,18:01:09.000,202,10973928,14885,0,1721498468,12986.588780119993,86.75568678000127,53469.56941464 2024-07-20,18:01:10.000,202,10973930,14445,0,1721498469,12986.588780119993,86.81207982000342,53469.49954344 2024-07-20,18:01:11.000,202,10973930,14565,0,1721498470,12986.608989049993,86.84027634000086,53469.47858208001 2024-07-20,18:01:12.000,202,10973904,14765,0,1721498471,12986.622461669998,86.87552198999765,53469.55544040001 2024-07-20,18:01:13.000,202,10973907,14525,0,1721498472,12986.649406909994,86.95306241999788,53469.50653056001 2024-07-20,18:01:14.000,202,10973920,14525,0,1721498473,12986.649406909994,86.99535720000131,53469.5205048 2024-07-20,18:01:15.000,202,10973881,14525,0,1721498474,12986.622461669998,87.06584850000218,53469.45762072001 2024-07-20,18:01:16.000,202,10973919,14885,0,1721498475,12986.649406909994,87.10109414999897,53469.485569200006 2024-07-20,18:01:17.000,202,10973895,14965,0,1721498476,12986.635934289989,87.17158544999984,53469.49255632 2024-07-20,18:01:18.000,202,10973913,14525,0,1721498477,12986.642670599998,87.22092936000263,53469.44364648 2024-07-20,18:01:19.000,202,10973939,14525,0,1721498478,12986.642670599998,87.22092936000263,53469.42268512 2024-07-20,18:01:20.000,202,10973921,14645,0,1721498479,12986.662879529998,87.25617500999942,53469.45762072001 2024-07-20,18:01:21.000,202,10973942,14645,0,1721498480,12986.642670599998,87.29846979000286,53469.436659360006 2024-07-20,18:01:22.000,202,10973907,14805,0,1721498481,12986.622461669998,87.32666631000029,53469.44364648 2024-07-20,18:01:23.000,202,10973902,14845,0,1721498482,12986.656143219989,87.37601022000308,53469.40871088001 2024-07-20,18:01:24.000,202,10973905,14645,0,1721498483,12986.622461669998,87.40420674000052,53469.39473664 2024-07-20,18:01:25.000,202,10973966,14645,0,1721498484,12986.629197979993,87.45355065000331,53469.3807624 2024-07-20,18:01:26.000,202,10973915,14805,0,1721498485,12986.602252739998,87.43240325999795,53469.3807624 2024-07-20,18:01:27.000,202,10973949,14445,0,1721498486,12986.602252739998,87.47469804000139,53469.366788160005 2024-07-20,18:01:28.000,202,10973937,14645,0,1721498487,12986.582043809998,87.50994368999818,53469.32486544 2024-07-20,18:01:29.000,202,10973897,14925,0,1721498488,12986.588780119993,87.51699282000482,53469.366788160005 2024-07-20,18:01:30.000,202,10973936,14765,0,1721498489,12986.602252739998,87.55928760000097,53469.485569200006 2024-07-20,18:01:31.000,202,10973932,14765,0,1721498490,12986.588780119993,87.58748411999841,53469.47159496 2024-07-20,18:01:32.000,202,10973917,14405,0,1721498491,12986.575307499988,87.60863151000376,53469.47159496 2024-07-20,18:01:33.000,202,10973933,14765,0,1721498492,12986.568571189993,87.6015823800044,53469.485569200006 2024-07-20,18:01:34.000,202,10973942,14565,0,1721498493,12986.568571189993,87.61568064000312,53469.45762072001 2024-07-20,18:01:35.000,202,10973905,14765,0,1721498494,12986.534889639988,87.67912281000463,53469.45762072001 2024-07-20,18:01:36.000,202,10973948,14645,0,1721498495,12986.501208089998,87.65092628999992,53469.436659360006 2024-07-20,18:01:37.000,202,10973933,14725,0,1721498496,12986.480999159998,87.672073679998,53469.35980104001 2024-07-20,18:01:38.000,202,10973885,14285,0,1721498497,12986.514680709988,87.7355158499995,53469.415698000004 2024-07-20,18:01:39.000,202,10973923,14845,0,1721498498,12986.447317609993,87.7355158499995,53469.3807624 2024-07-20,18:01:40.000,202,10973948,14805,0,1721498499,12986.494471780003,87.72846672000014,53469.3807624 2024-07-20,18:01:41.000,202,10973921,14565,0,1721498500,12986.433844990002,87.75666324000485,53469.40871088001 2024-07-20,18:01:42.000,202,10973905,14965,0,1721498501,12986.413636060002,87.80600715000037,53469.40871088001 2024-07-20,18:01:43.000,202,10973883,14565,0,1721498502,12986.420372369997,87.8342036699978,53469.366788160005 2024-07-20,18:01:44.000,202,10973902,14525,0,1721498503,12986.393427130002,87.82715453999845,53469.40172376 2024-07-20,18:01:45.000,202,10973927,14685,0,1721498504,12986.373218200002,87.85535106000316,53469.317878320006 2024-07-20,18:01:46.000,202,10973923,14725,0,1721498505,12986.366481889992,87.91174409999803,53469.35281392 2024-07-20,18:01:47.000,202,10973954,14565,0,1721498506,12986.319327719997,87.91879323000467,53469.33185256 2024-07-20,18:01:48.000,202,10973936,14525,0,1721498507,12986.292382480002,87.91879323000467,53469.317878320006 2024-07-20,18:01:49.000,202,10973946,14685,0,1721498508,12986.251964620002,87.92584236000403,53469.38774952001 2024-07-20,18:01:50.000,202,10973969,14565,0,1721498509,12986.238491999997,87.92584236000403,53469.37377528 2024-07-20,18:01:51.000,202,10973951,14765,0,1721498510,12986.251964620002,87.9469897500021,53469.40871088001 2024-07-20,18:01:52.000,202,10973955,14965,0,1721498511,12986.211546760002,87.91879323000467,53469.33185256 2024-07-20,18:01:53.000,202,10973876,14405,0,1721498512,12986.171128900001,87.93289149000339,53469.35980104001 2024-07-20,18:01:54.000,202,10973911,14845,0,1721498513,12986.191337830001,87.92584236000403,53469.45762072001 2024-07-20,18:01:55.000,202,10973912,14885,0,1721498514,12986.130711040001,87.95403888000146,53469.40871088001 2024-07-20,18:01:56.000,202,10973915,14525,0,1721498515,12986.157656279996,87.97518626999954,53469.35281392 2024-07-20,18:01:57.000,202,10973931,14805,0,1721498516,12986.103765799991,87.98928452999826,53469.35980104001 2024-07-20,18:01:58.000,202,10973907,14645,0,1721498517,12986.070084250001,87.9963336600049,53469.268968480006 2024-07-20,18:01:59.000,202,10973937,14685,0,1721498518,12986.04987532,88.03157931000169,53469.3458268 2024-07-20,18:02:00.000,202,10973899,14725,0,1721498519,12986.043139009991,88.01748105000297,53469.296916960004 2024-07-20,18:02:01.000,202,10973969,14525,0,1721498520,12986.02966639,87.97518626999954,53469.32486544 2024-07-20,18:02:02.000,202,10973938,14445,0,1721498521,12986.016193769996,87.95403888000146,53469.296916960004 2024-07-20,18:02:03.000,202,10973918,14845,0,1721498522,12985.955566979996,87.95403888000146,53469.32486544 2024-07-20,18:02:04.000,202,10973940,14685,0,1721498523,12985.92188542999,87.93994062000274,53469.26198136001 2024-07-20,18:02:05.000,202,10973891,14765,0,1721498524,12985.935358049996,87.91174409999803,53469.26198136001 2024-07-20,18:02:06.000,202,10973938,14605,0,1721498525,12985.90841281,87.86944932000188,53469.24102000001 2024-07-20,18:02:07.000,202,10973965,15125,0,1721498526,12985.92862174,87.89059670999995,53469.25499424 2024-07-20,18:02:08.000,202,10973885,14405,0,1721498527,12985.874731259995,87.90469496999867,53469.2060844 2024-07-20,18:02:09.000,202,10973931,14765,0,1721498528,12985.84104970999,87.86944932000188,53469.24102000001 2024-07-20,18:02:10.000,202,10973952,14845,0,1721498529,12985.793895539995,87.90469496999867,53469.21307152 2024-07-20,18:02:11.000,202,10973947,14645,0,1721498530,12985.773686609995,87.87649845000124,53469.150187440006 2024-07-20,18:02:12.000,202,10973915,14565,0,1721498531,12985.76021398999,87.8342036699978,53469.08730336 2024-07-20,18:02:13.000,202,10973981,14685,0,1721498532,12985.733268749995,87.82715453999845,53469.080316240004 2024-07-20,18:02:14.000,202,10973927,14525,0,1721498533,12985.713059819995,87.8342036699978,53469.031406400005 2024-07-20,18:02:15.000,202,10973929,14645,0,1721498534,12985.65916933999,87.79895802000101,53469.01044504 2024-07-20,18:02:16.000,202,10973911,14805,0,1721498535,12985.64569672,87.77781063000293,53468.92659960001 2024-07-20,18:02:17.000,202,10973919,14685,0,1721498536,12985.61875147999,87.77781063000293,53468.933586720006 2024-07-20,18:02:18.000,202,10973940,14485,0,1721498537,12985.585069929999,87.77781063000293,53468.91961248 2024-07-20,18:02:19.000,202,10973924,14605,0,1721498538,12985.544652069999,87.7355158499995,53468.891664 2024-07-20,18:02:20.000,202,10973921,14765,0,1721498539,12985.544652069999,87.7355158499995,53468.94057384 2024-07-20,18:02:21.000,202,10973944,14685,0,1721498540,12985.524443139999,87.72846672000014,53468.91961248 2024-07-20,18:02:22.000,202,10973945,14445,0,1721498541,12985.484025279999,87.74256497999886,53468.863715520005 2024-07-20,18:02:23.000,202,10973908,14605,0,1721498542,12985.470552659994,87.71436846000142,53468.814805680006 2024-07-20,18:02:24.000,202,10973925,14725,0,1721498543,12985.443607419998,87.67912281000463,53468.7519216 2024-07-20,18:02:25.000,202,10973906,14765,0,1721498544,12985.416662179989,87.66502454999863,53468.72397312 2024-07-20,18:02:26.000,202,10973945,14365,0,1721498545,12985.409925869993,87.6368280300012,53468.67506328 2024-07-20,18:02:27.000,202,10973934,14685,0,1721498546,12985.389716939993,87.6368280300012,53468.70301176 2024-07-20,18:02:28.000,202,10973935,14565,0,1721498547,12985.349299079993,87.62272977000248,53468.68903752001 2024-07-20,18:02:29.000,202,10973919,14685,0,1721498548,12985.362771699998,87.6015823800044,53468.66807616001 2024-07-20,18:02:30.000,202,10973917,14765,0,1721498549,12985.356035389988,87.57338585999969,53468.60519208 2024-07-20,18:02:31.000,202,10973959,14565,0,1721498550,12985.376244319988,87.58748411999841,53468.56326936 2024-07-20,18:02:32.000,202,10973990,14445,0,1721498551,12985.335826459988,87.52404195000418,53468.542308 2024-07-20,18:02:33.000,202,10973882,14565,0,1721498552,12985.268463359993,87.51699282000482,53468.542308 2024-07-20,18:02:34.000,202,10973967,14565,0,1721498553,12985.281935979998,87.48174717000074,53468.528333760005 2024-07-20,18:02:35.000,202,10973950,14405,0,1721498554,12985.302144909998,87.44650152000395,53468.479423920006 2024-07-20,18:02:36.000,202,10973950,14885,0,1721498555,12985.275199670003,87.41125586999988,53468.50038528001 2024-07-20,18:02:37.000,202,10973977,14525,0,1721498556,12985.302144909998,87.39715761000116,53468.430514080006 2024-07-20,18:02:38.000,202,10973950,14885,0,1721498557,12985.234781810002,87.3901084800018,53468.44448832 2024-07-20,18:02:39.000,202,10973985,14765,0,1721498558,12985.234781810002,87.37601022000308,53468.40256560001 2024-07-20,18:02:40.000,202,10973948,14605,0,1721498559,12985.234781810002,87.33371543999965,53468.36763 2024-07-20,18:02:41.000,202,10973930,14845,0,1721498560,12985.241518119998,87.32666631000029,53468.28378456001 2024-07-20,18:02:42.000,202,10973899,14485,0,1721498561,12985.254990740003,87.26322413999878,53468.2977588 2024-07-20,18:02:43.000,202,10973903,14725,0,1721498562,12985.207836569993,87.25617500999942,53468.31872016 2024-07-20,18:02:44.000,202,10973933,14485,0,1721498563,12985.214572880002,87.19273283999792,53468.31872016 2024-07-20,18:02:45.000,202,10973912,14765,0,1721498564,12985.187627639993,87.1786345799992,53468.26981032 2024-07-20,18:02:46.000,202,10973876,14725,0,1721498565,12985.180891329997,87.15043806000176,53468.241861840004 2024-07-20,18:02:47.000,202,10973926,14645,0,1721498566,12985.174155020002,87.13633980000304,53468.22090048 2024-07-20,18:02:48.000,202,10973990,14685,0,1721498567,12985.153946090002,87.08699589000025,53468.15102928 2024-07-20,18:02:49.000,202,10973915,14605,0,1721498568,12985.133737160002,87.05175024000346,53468.18596488001 2024-07-20,18:02:50.000,202,10973919,14805,0,1721498569,12985.133737160002,87.01650458999939,53468.11609368001 2024-07-20,18:02:51.000,202,10973955,14605,0,1721498570,12985.174155020002,86.98830807000195,53468.10211944 2024-07-20,18:02:52.000,202,10973944,14685,0,1721498571,12985.167418709992,86.95306241999788,53468.04622248001 2024-07-20,18:02:53.000,202,10973862,14605,0,1721498572,12985.160682399997,86.98830807000195,53468.01128688 2024-07-20,18:02:54.000,202,10973965,14605,0,1721498573,12985.100055609997,86.98125894000259,53468.03224824 2024-07-20,18:02:55.000,202,10973942,14805,0,1721498574,12985.153946090002,86.93896415999916,53468.00429976 2024-07-20,18:02:56.000,202,10973948,14845,0,1721498575,12985.140473469997,86.9319150299998,53467.99731264001 2024-07-20,18:02:57.000,202,10973928,14725,0,1721498576,12985.147209779992,86.88962025000365,53467.99032552 2024-07-20,18:02:58.000,202,10973927,14685,0,1721498577,12985.180891329997,86.88257112000429,53467.9134672 2024-07-20,18:02:59.000,202,10973989,14645,0,1721498578,12985.167418709992,86.86847285999829,53467.92045432001 2024-07-20,18:03:00.000,202,10973926,14685,0,1721498579,12985.174155020002,86.87552198999765,53467.94141568 2024-07-20,18:03:01.000,202,10973988,14605,0,1721498580,12985.174155020002,86.8332272100015,53467.87154448 2024-07-20,18:03:02.000,202,10973935,14405,0,1721498581,12985.174155020002,86.8332272100015,53467.81564752 2024-07-20,18:03:03.000,202,10973947,14485,0,1721498582,12985.201100259997,86.8332272100015,53467.787699040004 2024-07-20,18:03:04.000,202,10973917,14645,0,1721498583,12985.201100259997,86.8332272100015,53467.78071192001 2024-07-20,18:03:05.000,202,10973985,14605,0,1721498584,12985.187627639993,86.82617808000214,53467.787699040004 2024-07-20,18:03:06.000,202,10973957,14485,0,1721498585,12985.201100259997,86.8332272100015,53467.7737248 2024-07-20,18:03:07.000,202,10974024,14525,0,1721498586,12985.241518119998,86.81207982000342,53467.68289224001 2024-07-20,18:03:08.000,202,10973936,14685,0,1721498587,12985.228045499993,86.80503069000406,53467.66193088001 2024-07-20,18:03:09.000,202,10973936,14605,0,1721498588,12985.228045499993,86.79093242999807,53467.640969520005 2024-07-20,18:03:10.000,202,10973970,14685,0,1721498589,12985.308881219993,86.79093242999807,53467.60603392 2024-07-20,18:03:11.000,202,10973960,14645,0,1721498590,12985.295408599988,86.82617808000214,53467.668918 2024-07-20,18:03:12.000,202,10973949,14605,0,1721498591,12985.322353839998,86.79093242999807,53467.65494376 2024-07-20,18:03:13.000,202,10973939,14525,0,1721498592,12985.349299079993,86.7838832999987,53467.61302104001 2024-07-20,18:03:14.000,202,10973942,14565,0,1721498593,12985.315617529988,86.82617808000214,53467.55712408 2024-07-20,18:03:15.000,202,10973970,14645,0,1721498594,12985.356035389988,86.7979815600047,53467.536162719996 2024-07-20,18:03:16.000,202,10973933,14525,0,1721498595,12985.369508009993,86.74863765000191,53467.48026576 2024-07-20,18:03:17.000,202,10973932,14525,0,1721498596,12985.389716939993,86.76273591000063,53467.473278640005 2024-07-20,18:03:18.000,202,10973940,14365,0,1721498597,12985.423398489998,86.76273591000063,53467.403407440004 2024-07-20,18:03:19.000,202,10973932,14565,0,1721498598,12985.457080039989,86.73453939000319,53467.41039456 2024-07-20,18:03:20.000,202,10973932,14885,0,1721498599,12985.490761589994,86.71339199999784,53467.43834304 2024-07-20,18:03:21.000,202,10973915,14805,0,1721498600,12985.477288969989,86.72044113000447,53467.473278640005 2024-07-20,18:03:22.000,202,10973946,14565,0,1721498601,12985.504234209999,86.69224460999976,53467.424368800006 2024-07-20,18:03:23.000,202,10973944,14605,0,1721498602,12985.531179449994,86.66404809000232,53467.45231728 2024-07-20,18:03:24.000,202,10973968,14725,0,1721498603,12985.53791575999,86.66404809000232,53467.37545896001 2024-07-20,18:03:25.000,202,10973932,14485,0,1721498604,12985.55812468999,86.67109722000168,53467.3894332 2024-07-20,18:03:26.000,202,10973950,14765,0,1721498605,12985.62548779,86.60765505000018,53467.34751048001 2024-07-20,18:03:27.000,202,10973911,14365,0,1721498606,12985.59854254999,86.6217533099989,53467.34052336 2024-07-20,18:03:28.000,202,10973894,14525,0,1721498607,12985.62548779,86.5865076600021,53467.29161352 2024-07-20,18:03:29.000,202,10973939,14685,0,1721498608,12985.605278859999,86.54421287999867,53467.22174232 2024-07-20,18:03:30.000,202,10973967,14725,0,1721498609,12985.62548779,86.57945853000274,53467.256677920006 2024-07-20,18:03:31.000,202,10973979,14645,0,1721498610,12985.63896040999,86.55831114000466,53467.186806720005 2024-07-20,18:03:32.000,202,10973951,14525,0,1721498611,12985.63896040999,86.50896723000187,53467.17283248 2024-07-20,18:03:33.000,202,10973916,14565,0,1721498612,12985.63896040999,86.48077071000444,53467.144884 2024-07-20,18:03:34.000,202,10973947,14605,0,1721498613,12985.612015169994,86.43142680000165,53467.13090976001 2024-07-20,18:03:35.000,202,10973920,14405,0,1721498614,12985.632224099994,86.45962331999908,53467.13090976001 2024-07-20,18:03:36.000,202,10973926,14645,0,1721498615,12985.652433029994,86.42437767000229,53467.088987040006 2024-07-20,18:03:37.000,202,10973979,14605,0,1721498616,12985.713059819995,86.41732854000293,53467.0750128 2024-07-20,18:03:38.000,202,10973943,14685,0,1721498617,12985.66590565,86.38913201999821,53467.11693552 2024-07-20,18:03:39.000,202,10973971,14805,0,1721498618,12985.67937826999,86.36093550000078,53467.10296128 2024-07-20,18:03:40.000,202,10973945,14525,0,1721498619,12985.65916933999,86.32568985000398,53467.09597416 2024-07-20,18:03:41.000,202,10973936,14885,0,1721498620,12985.70632351,86.33273898000334,53467.10296128 2024-07-20,18:03:42.000,202,10973928,14645,0,1721498621,12985.72653244,86.31864072000462,53467.0750128 2024-07-20,18:03:43.000,202,10973968,14605,0,1721498622,12985.692850889995,86.27634594000119,53467.05405144 2024-07-20,18:03:44.000,202,10973914,14365,0,1721498623,12985.70632351,86.2411002900044,53467.0051416 2024-07-20,18:03:45.000,202,10973921,14765,0,1721498624,12985.65916933999,86.21995289999904,53467.0051416 2024-07-20,18:03:46.000,202,10973957,14685,0,1721498625,12985.69958719999,86.23405115999776,53466.95623176 2024-07-20,18:03:47.000,202,10973928,14845,0,1721498626,12985.71979612999,86.21290376999968,53466.97719312 2024-07-20,18:03:48.000,202,10973913,14565,0,1721498627,12985.70632351,86.16355986000417,53466.88636056 2024-07-20,18:03:49.000,202,10973944,14605,0,1721498628,12985.70632351,86.17060899000353,53466.900334800004 2024-07-20,18:03:50.000,202,10973933,14485,0,1721498629,12985.733268749995,86.17765812000289,53466.921296160006 2024-07-20,18:03:51.000,202,10973888,14885,0,1721498630,12985.692850889995,86.0930685600033,53466.851424960005 2024-07-20,18:03:52.000,202,10973970,14685,0,1721498631,12985.64569672,86.0930685600033,53466.802515120005 2024-07-20,18:03:53.000,202,10973939,14805,0,1721498632,12985.62548779,86.06487203999859,53466.85841208 2024-07-20,18:03:54.000,202,10973937,14525,0,1721498633,12985.652433029994,86.04372465000051,53466.83745072 2024-07-20,18:03:55.000,202,10973904,14845,0,1721498634,12985.652433029994,86.04372465000051,53466.84443784001 2024-07-20,18:03:56.000,202,10973935,14565,0,1721498635,12985.62548779,85.97323334999965,53466.76757952 2024-07-20,18:03:57.000,202,10973982,14925,0,1721498636,12985.63896040999,85.97323334999965,53466.81648936 2024-07-20,18:03:58.000,202,10973968,14765,0,1721498637,12985.632224099994,85.94503683000221,53466.84443784001 2024-07-20,18:03:59.000,202,10974000,14725,0,1721498638,12985.652433029994,85.90274204999878,53466.82347648001 2024-07-20,18:04:00.000,202,10973944,14605,0,1721498639,12985.65916933999,85.87454553000134,53466.87238632001 2024-07-20,18:04:01.000,202,10973969,14805,0,1721498640,12985.66590565,85.89569291999942,53466.87937344 2024-07-20,18:04:02.000,202,10973966,14725,0,1721498641,12985.652433029994,85.83225074999791,53466.85841208 2024-07-20,18:04:03.000,202,10973981,14685,0,1721498642,12985.65916933999,85.83225074999791,53466.802515120005 2024-07-20,18:04:04.000,202,10973953,14685,0,1721498643,12985.67937826999,85.81110335999983,53466.82347648001 2024-07-20,18:04:05.000,202,10973961,14805,0,1721498644,12985.672641959995,85.81110335999983,53466.80950224 2024-07-20,18:04:06.000,202,10973944,14765,0,1721498645,12985.692850889995,85.80405423000047,53466.81648936 2024-07-20,18:04:07.000,202,10973972,14845,0,1721498646,12985.71979612999,85.76880858000368,53466.80950224 2024-07-20,18:04:08.000,202,10973931,14565,0,1721498647,12985.68611458,85.75471031999768,53466.78155376 2024-07-20,18:04:09.000,202,10973949,14685,0,1721498648,12985.70632351,85.72651380000025,53466.8304636 2024-07-20,18:04:10.000,202,10973975,14485,0,1721498649,12985.713059819995,85.73356292999961,53466.7605924 2024-07-20,18:04:11.000,202,10973989,14525,0,1721498650,12985.70632351,85.74061205999897,53466.78155376 2024-07-20,18:04:12.000,202,10973990,14685,0,1721498651,12985.76021398999,85.73356292999961,53466.697708319996 2024-07-20,18:04:13.000,202,10973925,14805,0,1721498652,12985.80736816,85.74766118999833,53466.74661816001 2024-07-20,18:04:14.000,202,10973992,14565,0,1721498653,12985.7669503,85.74766118999833,53466.74661816001 2024-07-20,18:04:15.000,202,10973977,14805,0,1721498654,12985.753477679995,85.70536641000217,53466.697708319996 2024-07-20,18:04:16.000,202,10973950,14725,0,1721498655,12985.753477679995,85.74766118999833,53466.697708319996 2024-07-20,18:04:17.000,202,10973952,14445,0,1721498656,12985.78042291999,85.69831728000281,53466.7605924 2024-07-20,18:04:18.000,202,10973936,14765,0,1721498657,12985.773686609995,85.69126815000345,53466.753605280006 2024-07-20,18:04:19.000,202,10973954,14845,0,1721498658,12985.7669503,85.71946467000089,53466.65578560001 2024-07-20,18:04:20.000,202,10973935,14525,0,1721498659,12985.773686609995,85.69831728000281,53466.66277272 2024-07-20,18:04:21.000,202,10973940,14805,0,1721498660,12985.80736816,85.71946467000089,53466.70469544001 2024-07-20,18:04:22.000,202,10974006,14765,0,1721498661,12985.814104469995,85.73356292999961,53466.67674696001 2024-07-20,18:04:23.000,202,10973908,14965,0,1721498662,12985.814104469995,85.73356292999961,53466.64181136 2024-07-20,18:04:24.000,202,10973967,14445,0,1721498663,12985.80736816,85.70536641000217,53466.634824240005 2024-07-20,18:04:25.000,202,10973998,14445,0,1721498664,12985.78715923,85.73356292999961,53466.683734080005 2024-07-20,18:04:26.000,202,10973940,15045,0,1721498665,12985.793895539995,85.74766118999833,53466.697708319996 2024-07-20,18:04:27.000,202,10973900,14565,0,1721498666,12985.793895539995,85.74766118999833,53466.64181136 2024-07-20,18:04:28.000,202,10973896,14885,0,1721498667,12985.78042291999,85.74766118999833,53466.634824240005 2024-07-20,18:04:29.000,202,10973976,14645,0,1721498668,12985.753477679995,85.71946467000089,53466.62085 2024-07-20,18:04:30.000,202,10973944,14805,0,1721498669,12985.76021398999,85.72651380000025,53466.62783712001 2024-07-20,18:04:31.000,202,10973918,14685,0,1721498670,12985.733268749995,85.71946467000089,53466.59290152 2024-07-20,18:04:32.000,202,10973957,14565,0,1721498671,12985.773686609995,85.72651380000025,53466.62783712001 2024-07-20,18:04:33.000,202,10973903,14725,0,1721498672,12985.70632351,85.6842190200041,53466.59290152 2024-07-20,18:04:34.000,202,10973951,14845,0,1721498673,12985.71979612999,85.69126815000345,53466.62783712001 2024-07-20,18:04:35.000,202,10973994,14765,0,1721498674,12985.713059819995,85.65602249999938,53466.64879848 2024-07-20,18:04:36.000,202,10973985,14725,0,1721498675,12985.692850889995,85.6701207599981,53466.683734080005 2024-07-20,18:04:37.000,202,10973970,14885,0,1721498676,12985.66590565,85.6701207599981,53466.64879848 2024-07-20,18:04:38.000,202,10973923,14725,0,1721498677,12985.632224099994,85.62077685000258,53466.6907212 2024-07-20,18:04:39.000,202,10973975,14365,0,1721498678,12985.66590565,85.62077685000258,53466.67674696001 2024-07-20,18:04:40.000,202,10973925,14965,0,1721498679,12985.57833361999,85.61372772000323,53466.64879848 2024-07-20,18:04:41.000,202,10973937,14685,0,1721498680,12985.585069929999,85.59962946000451,53466.62085 2024-07-20,18:04:42.000,202,10973936,14525,0,1721498681,12985.59854254999,85.58553119999851,53466.67674696001 2024-07-20,18:04:43.000,202,10973957,14525,0,1721498682,12985.57833361999,85.536187290003,53466.6907212 2024-07-20,18:04:44.000,202,10973931,14765,0,1721498683,12985.504234209999,85.50094163999893,53466.634824240005 2024-07-20,18:04:45.000,202,10973943,14805,0,1721498684,12985.490761589994,85.50094163999893,53466.59988864 2024-07-20,18:04:46.000,202,10973971,14725,0,1721498685,12985.484025279999,85.52208903000428,53466.70469544001 2024-07-20,18:04:47.000,202,10973985,14685,0,1721498686,12985.470552659994,85.47274512000149,53466.72565680001 2024-07-20,18:04:48.000,202,10973960,14605,0,1721498687,12985.403189559998,85.4374994700047,53466.73963104 2024-07-20,18:04:49.000,202,10973944,14565,0,1721498688,12985.382980629998,85.3881555600019,53466.71866968 2024-07-20,18:04:50.000,202,10973968,14885,0,1721498689,12985.349299079993,85.35290990999783,53466.697708319996 2024-07-20,18:04:51.000,202,10973947,14725,0,1721498690,12985.322353839998,85.34586077999847,53466.77456664001 2024-07-20,18:04:52.000,202,10973937,14525,0,1721498691,12985.288672289993,85.29651687000296,53466.72565680001 2024-07-20,18:04:53.000,202,10973917,14445,0,1721498692,12985.261727049998,85.25422208999953,53466.64181136 2024-07-20,18:04:54.000,202,10973947,14525,0,1721498693,12985.194363950002,85.28241861000424,53466.65578560001 2024-07-20,18:04:55.000,202,10973973,14605,0,1721498694,12985.153946090002,85.21192731000338,53466.634824240005 2024-07-20,18:04:56.000,202,10973965,14365,0,1721498695,12985.147209779992,85.18373078999866,53466.62783712001 2024-07-20,18:04:57.000,202,10973967,14445,0,1721498696,12985.106791919992,85.12733775000379,53466.64879848 2024-07-20,18:04:58.000,202,10973970,15045,0,1721498697,12985.073110370002,85.12733775000379,53466.732643920004 2024-07-20,18:04:59.000,202,10973955,14645,0,1721498698,12985.086582989992,85.09914122999908,53466.683734080005 2024-07-20,18:05:00.000,202,10973968,14685,0,1721498699,12985.039428819997,85.077993840001,53466.70469544001 2024-07-20,18:05:01.000,202,10973888,14645,0,1721498700,12985.032692510002,85.02864992999821,53466.732643920004 2024-07-20,18:05:02.000,202,10973954,14485,0,1721498701,12985.012483580002,85.01455166999949,53466.71866968 2024-07-20,18:05:03.000,202,10973964,14645,0,1721498702,12984.992274650001,85.00750254000013,53466.78854088 2024-07-20,18:05:04.000,202,10973949,14725,0,1721498703,12984.931647860001,84.98635515000205,53466.74661816001 2024-07-20,18:05:05.000,202,10973916,14725,0,1721498704,12984.945120479992,85.00750254000013,53466.73963104 2024-07-20,18:05:06.000,202,10973951,14525,0,1721498705,12984.951856790001,84.99340428000141,53466.697708319996 2024-07-20,18:05:07.000,202,10973948,14445,0,1721498706,12984.884493689991,84.9793060200027,53466.64181136 2024-07-20,18:05:08.000,202,10973908,14685,0,1721498707,12984.864284759991,84.95815863000462,53466.59290152 2024-07-20,18:05:09.000,202,10973964,14445,0,1721498708,12984.823866899991,84.94406036999862,53466.54399168 2024-07-20,18:05:10.000,202,10973947,14765,0,1721498709,12984.81039428,84.91586385000119,53466.585914400006 2024-07-20,18:05:11.000,202,10973927,14765,0,1721498710,12984.81039428,84.92291298000055,53466.55796592001 2024-07-20,18:05:12.000,202,10973942,14725,0,1721498711,12984.817130589996,84.93701123999926,53466.59988864 2024-07-20,18:05:13.000,202,10973933,14485,0,1721498712,12984.76997642,84.94406036999862,53466.59988864 2024-07-20,18:05:14.000,202,10973946,14485,0,1721498713,12984.817130589996,84.95110949999798,53466.55796592001 2024-07-20,18:05:15.000,202,10973936,14605,0,1721498714,12984.81039428,84.95110949999798,53466.59988864 2024-07-20,18:05:16.000,202,10974000,14885,0,1721498715,12984.796921659996,84.89471646000311,53466.62085 2024-07-20,18:05:17.000,202,10973961,14525,0,1721498716,12984.756503799996,84.95110949999798,53466.66975984 2024-07-20,18:05:18.000,202,10973956,14525,0,1721498717,12984.76997642,84.9299621099999,53466.64181136 2024-07-20,18:05:19.000,202,10973919,14685,0,1721498718,12984.79018535,84.90881472000183,53466.64879848 2024-07-20,18:05:20.000,202,10974002,14445,0,1721498719,12984.76324010999,84.9299621099999,53466.66975984 2024-07-20,18:05:21.000,202,10973967,14525,0,1721498720,12984.776712729996,84.93701123999926,53466.72565680001 2024-07-20,18:05:22.000,202,10973986,14685,0,1721498721,12984.76324010999,84.90176559000247,53466.732643920004 2024-07-20,18:05:23.000,202,10973940,14685,0,1721498722,12984.72282224999,84.94406036999862,53466.732643920004 2024-07-20,18:05:24.000,202,10973905,14525,0,1721498723,12984.716085939996,84.9299621099999,53466.72565680001 2024-07-20,18:05:25.000,202,10973914,14325,0,1721498724,12984.74303117999,84.99340428000141,53466.7605924 2024-07-20,18:05:26.000,202,10973947,14565,0,1721498725,12984.70934963,84.9793060200027,53466.802515120005 2024-07-20,18:05:27.000,202,10973960,14725,0,1721498726,12984.66893177,85.00045341000077,53466.74661816001 2024-07-20,18:05:28.000,202,10973966,15005,0,1721498727,12984.64198652999,84.99340428000141,53466.7605924 2024-07-20,18:05:29.000,202,10973963,14725,0,1721498728,12984.66893177,84.97225689000334,53466.753605280006 2024-07-20,18:05:30.000,202,10973910,14765,0,1721498729,12984.66219545999,85.03569906000484,53466.753605280006 2024-07-20,18:05:31.000,202,10973956,14365,0,1721498730,12984.655459149995,85.03569906000484,53466.76757952 2024-07-20,18:05:32.000,202,10973947,14565,0,1721498731,12984.62177759999,85.0427481900042,53466.71866968 2024-07-20,18:05:33.000,202,10973910,14845,0,1721498732,12984.574623429995,85.07094471000164,53466.70469544001 2024-07-20,18:05:34.000,202,10973917,14765,0,1721498733,12984.56115080999,85.06389558000228,53466.732643920004 2024-07-20,18:05:35.000,202,10973891,14845,0,1721498734,12984.554414499995,85.07094471000164,53466.78854088 2024-07-20,18:05:36.000,202,10973962,14445,0,1721498735,12984.54094187999,85.05684645000292,53466.7605924 2024-07-20,18:05:37.000,202,10973915,14845,0,1721498736,12984.54767819,85.0427481900042,53466.79552800001 2024-07-20,18:05:38.000,202,10973976,14805,0,1721498737,12984.46010615999,85.0427481900042,53466.76757952 2024-07-20,18:05:39.000,202,10973967,14845,0,1721498738,12984.48031508999,85.04979732000356,53466.77456664001 2024-07-20,18:05:40.000,202,10973964,14805,0,1721498739,12984.453369849994,85.06389558000228,53466.74661816001 2024-07-20,18:05:41.000,202,10973955,14605,0,1721498740,12984.412951989994,85.05684645000292,53466.8304636 2024-07-20,18:05:42.000,202,10973964,14645,0,1721498741,12984.42642461,85.077993840001,53466.802515120005 2024-07-20,18:05:43.000,202,10973950,14725,0,1721498742,12984.37927043999,85.06389558000228,53466.851424960005 2024-07-20,18:05:44.000,202,10973919,14605,0,1721498743,12984.325379959999,85.077993840001,53466.921296160006 2024-07-20,18:05:45.000,202,10973939,14805,0,1721498744,12984.345588889999,85.07094471000164,53466.95623176 2024-07-20,18:05:46.000,202,10973969,14805,0,1721498745,12984.325379959999,85.10619035999844,53466.94924464 2024-07-20,18:05:47.000,202,10973949,14565,0,1721498746,12984.31864364999,85.08504297000036,53466.98418024 2024-07-20,18:05:48.000,202,10973913,14525,0,1721498747,12984.305171029999,85.09914122999908,53466.94924464 2024-07-20,18:05:49.000,202,10973916,14645,0,1721498748,12984.305171029999,85.09209209999972,53466.98418024 2024-07-20,18:05:50.000,202,10973940,15045,0,1721498749,12984.271489479994,85.08504297000036,53466.99815448 2024-07-20,18:05:51.000,202,10973917,14645,0,1721498750,12984.231071619994,85.12028862000443,53466.98418024 2024-07-20,18:05:52.000,202,10973948,14845,0,1721498751,12984.231071619994,85.1132394899978,53466.97719312 2024-07-20,18:05:53.000,202,10973981,14805,0,1721498752,12984.177181139989,85.1132394899978,53467.02610296 2024-07-20,18:05:54.000,202,10973907,14565,0,1721498753,12984.217598999989,85.12028862000443,53467.02610296 2024-07-20,18:05:55.000,202,10973948,14925,0,1721498754,12984.177181139989,85.12733775000379,53467.10296128 2024-07-20,18:05:56.000,202,10973961,14565,0,1721498755,12984.156972209988,85.1766816599993,53467.068025680004 2024-07-20,18:05:57.000,202,10973945,14685,0,1721498756,12984.150235899993,85.14848514000187,53467.10296128 2024-07-20,18:05:58.000,202,10973948,14925,0,1721498757,12984.096345419988,85.13438688000315,53467.11693552 2024-07-20,18:05:59.000,202,10973954,14525,0,1721498758,12984.096345419988,85.09914122999908,53467.10296128 2024-07-20,18:06:00.000,202,10973927,14565,0,1721498759,12984.096345419988,85.14143601000251,53467.17283248 2024-07-20,18:06:01.000,202,10973947,14725,0,1721498760,12984.069400179993,85.14848514000187,53467.17283248 2024-07-20,18:06:02.000,202,10973977,14645,0,1721498761,12984.035718630003,85.14848514000187,53467.17981960001 2024-07-20,18:06:03.000,202,10973937,14685,0,1721498762,12984.002037079998,85.16258340000059,53467.186806720005 2024-07-20,18:06:04.000,202,10973924,14885,0,1721498763,12984.028982319993,85.1132394899978,53467.29161352 2024-07-20,18:06:05.000,202,10973970,14645,0,1721498764,12983.995300770002,85.13438688000315,53467.26366504 2024-07-20,18:06:06.000,202,10973947,14925,0,1721498765,12983.961619219997,85.14848514000187,53467.20776808001 2024-07-20,18:06:07.000,202,10973971,14805,0,1721498766,12983.954882910002,85.14143601000251,53467.16584536 2024-07-20,18:06:08.000,202,10973943,14525,0,1721498767,12983.921201359997,85.14143601000251,53467.11693552 2024-07-20,18:06:09.000,202,10973981,14365,0,1721498768,12983.900992429997,85.14143601000251,53467.15187112 2024-07-20,18:06:10.000,202,10973953,14685,0,1721498769,12983.894256120002,85.14143601000251,53467.137896880005 2024-07-20,18:06:11.000,202,10973924,14565,0,1721498770,12983.867310879992,85.15553427000123,53467.200780959996 2024-07-20,18:06:12.000,202,10973946,14565,0,1721498771,12983.860574569997,85.16258340000059,53467.186806720005 2024-07-20,18:06:13.000,202,10973888,14645,0,1721498772,12983.847101949992,85.14848514000187,53467.17981960001 2024-07-20,18:06:14.000,202,10973932,14525,0,1721498773,12983.853838260002,85.14848514000187,53467.15885824001 2024-07-20,18:06:15.000,202,10973937,14645,0,1721498774,12983.833629330002,85.16258340000059,53467.19379384 2024-07-20,18:06:16.000,202,10973959,14885,0,1721498775,12983.786475159992,85.16963252999994,53467.24270368 2024-07-20,18:06:17.000,202,10973939,14445,0,1721498776,12983.833629330002,85.16963252999994,53467.24270368 2024-07-20,18:06:18.000,202,10973924,14765,0,1721498777,12983.779738849997,85.20487818000402,53467.24969080001 2024-07-20,18:06:19.000,202,10973921,14765,0,1721498778,12983.773002540001,85.1766816599993,53467.26366504 2024-07-20,18:06:20.000,202,10973953,14765,0,1721498779,12983.712375750001,85.20487818000402,53467.2846264 2024-07-20,18:06:21.000,202,10973938,14565,0,1721498780,12983.746057299992,85.19782905000466,53467.26366504 2024-07-20,18:06:22.000,202,10973956,14725,0,1721498781,12983.712375750001,85.19077991999802,53467.31257488 2024-07-20,18:06:23.000,202,10973945,14605,0,1721498782,12983.651748960001,85.19077991999802,53467.24969080001 2024-07-20,18:06:24.000,202,10973939,14525,0,1721498783,12983.665221579991,85.19782905000466,53467.256677920006 2024-07-20,18:06:25.000,202,10973961,14685,0,1721498784,12983.618067409996,85.12028862000443,53467.29860064001 2024-07-20,18:06:26.000,202,10973954,14485,0,1721498785,12983.638276339996,85.14848514000187,53467.34052336 2024-07-20,18:06:27.000,202,10973987,14525,0,1721498786,12983.57091324,85.15553427000123,53467.33353624 2024-07-20,18:06:28.000,202,10973953,14405,0,1721498787,12983.577649549996,85.16963252999994,53467.33353624 2024-07-20,18:06:29.000,202,10973949,14965,0,1721498788,12983.584385859991,85.14143601000251,53467.32654912001 2024-07-20,18:06:30.000,202,10973938,14645,0,1721498789,12983.54396799999,85.16258340000059,53467.37545896001 2024-07-20,18:06:31.000,202,10973924,14805,0,1721498790,12983.517022759996,85.15553427000123,53467.33353624 2024-07-20,18:06:32.000,202,10973935,14365,0,1721498791,12983.57091324,85.14143601000251,53467.34751048001 2024-07-20,18:06:33.000,202,10973959,14525,0,1721498792,12983.44292334999,85.16963252999994,53467.38244608 2024-07-20,18:06:34.000,202,10973921,14605,0,1721498793,12983.44965966,85.15553427000123,53467.38244608 2024-07-20,18:06:35.000,202,10973929,14445,0,1721498794,12983.40250548999,85.16963252999994,53467.34052336 2024-07-20,18:06:36.000,202,10973975,14365,0,1721498795,12983.38229655999,85.12733775000379,53467.305587760005 2024-07-20,18:06:37.000,202,10973904,14685,0,1721498796,12983.36882394,85.13438688000315,53467.34751048001 2024-07-20,18:06:38.000,202,10973903,14805,0,1721498797,12983.30819715,85.12028862000443,53467.354497600005 2024-07-20,18:06:39.000,202,10973931,14565,0,1721498798,12983.28798822,85.13438688000315,53467.319562 2024-07-20,18:06:40.000,202,10973914,14645,0,1721498799,12983.2071525,85.12733775000379,53467.34052336 2024-07-20,18:06:41.000,202,10973915,14565,0,1721498800,12983.234097739994,85.10619035999844,53467.39642032001 2024-07-20,18:06:42.000,202,10973972,14445,0,1721498801,12983.166734639999,85.077993840001,53467.403407440004 2024-07-20,18:06:43.000,202,10973965,14845,0,1721498802,12983.092635229994,85.09209209999972,53467.34052336 2024-07-20,18:06:44.000,202,10973964,14885,0,1721498803,12983.133053089994,85.09209209999972,53467.403407440004 2024-07-20,18:06:45.000,202,10973945,14485,0,1721498804,12983.052217369994,85.06389558000228,53467.32654912001 2024-07-20,18:06:46.000,202,10973960,14685,0,1721498805,12982.991590579993,85.05684645000292,53467.38244608 2024-07-20,18:06:47.000,202,10973995,14605,0,1721498806,12982.984854269998,85.02160079999885,53467.32654912001 2024-07-20,18:06:48.000,202,10973936,14565,0,1721498807,12982.944436409998,85.03569906000484,53467.354497600005 2024-07-20,18:06:49.000,202,10973949,14685,0,1721498808,12982.991590579993,85.0427481900042,53467.43135592 2024-07-20,18:06:50.000,202,10973926,14365,0,1721498809,12982.877073309988,85.00045341000077,53467.473278640005 2024-07-20,18:06:51.000,202,10973939,14325,0,1721498810,12982.877073309988,85.00750254000013,53467.48725288 2024-07-20,18:06:52.000,202,10973927,14605,0,1721498811,12982.877073309988,85.00045341000077,53467.45231728 2024-07-20,18:06:53.000,202,10973955,14645,0,1721498812,12982.877073309988,84.98635515000205,53467.43135592 2024-07-20,18:06:54.000,202,10973934,14565,0,1721498813,12982.863600689998,84.95110949999798,53467.45231728 2024-07-20,18:06:55.000,202,10973975,14925,0,1721498814,12982.809710209993,84.94406036999862,53467.45231728 2024-07-20,18:06:56.000,202,10973962,14525,0,1721498815,12982.728874489992,84.95110949999798,53467.44533016001 2024-07-20,18:06:57.000,202,10973950,14805,0,1721498816,12982.769292349993,84.9299621099999,53467.41039456 2024-07-20,18:06:58.000,202,10973974,14525,0,1721498817,12982.688456629992,84.91586385000119,53467.39642032001 2024-07-20,18:06:59.000,202,10973903,14525,0,1721498818,12982.708665559992,84.93701123999926,53467.403407440004 2024-07-20,18:07:00.000,202,10973944,14485,0,1721498819,12982.654775080002,84.91586385000119,53467.38244608 2024-07-20,18:07:01.000,202,10973930,14485,0,1721498820,12982.654775080002,84.93701123999926,53467.31257488 2024-07-20,18:07:02.000,202,10973882,14725,0,1721498821,12982.648038769992,84.91586385000119,53467.3894332 2024-07-20,18:07:03.000,202,10973896,14685,0,1721498822,12982.553730430001,84.9299621099999,53467.29161352 2024-07-20,18:07:04.000,202,10973918,14565,0,1721498823,12982.573939360002,84.9299621099999,53467.256677920006 2024-07-20,18:07:05.000,202,10973900,14645,0,1721498824,12982.520048879996,84.92291298000055,53467.256677920006 2024-07-20,18:07:06.000,202,10973907,14965,0,1721498825,12982.526785189992,84.95110949999798,53467.2846264 2024-07-20,18:07:07.000,202,10973899,14645,0,1721498826,12982.466158399991,84.95815863000462,53467.17981960001 2024-07-20,18:07:08.000,202,10973866,14725,0,1721498827,12982.419004229996,84.9299621099999,53467.200780959996 2024-07-20,18:07:09.000,202,10973872,14725,0,1721498828,12982.39205899,84.90176559000247,53467.19379384 2024-07-20,18:07:10.000,202,10973921,14725,0,1721498829,12982.378586369996,84.90881472000183,53467.200780959996 2024-07-20,18:07:11.000,202,10973855,14805,0,1721498830,12982.35164113,84.90176559000247,53467.2147552 2024-07-20,18:07:12.000,202,10973871,14765,0,1721498831,12982.317959579996,84.9299621099999,53467.24270368 2024-07-20,18:07:13.000,202,10973925,14765,0,1721498832,12982.277541719995,84.9299621099999,53467.19379384 2024-07-20,18:07:14.000,202,10973947,14485,0,1721498833,12982.26406909999,84.9299621099999,53467.13090976001 2024-07-20,18:07:15.000,202,10973924,14605,0,1721498834,12982.277541719995,84.90176559000247,53467.20776808001 2024-07-20,18:07:16.000,202,10973919,14725,0,1721498835,12982.216914929995,84.89471646000311,53467.2147552 2024-07-20,18:07:17.000,202,10973915,14605,0,1721498836,12982.176497069995,84.88766733000375,53467.20776808001 2024-07-20,18:07:18.000,202,10973932,14605,0,1721498837,12982.14955183,84.8665199399984,53467.235716560004 2024-07-20,18:07:19.000,202,10973911,14725,0,1721498838,12982.16302444999,84.87356906999776,53467.27065216 2024-07-20,18:07:20.000,202,10973918,14725,0,1721498839,12982.14281551999,84.83832342000096,53467.256677920006 2024-07-20,18:07:21.000,202,10973905,14765,0,1721498840,12982.1293429,84.8312742900016,53467.22174232 2024-07-20,18:07:22.000,202,10973904,14845,0,1721498841,12982.115870279995,84.81012690000352,53467.29161352 2024-07-20,18:07:23.000,202,10973948,14845,0,1721498842,12982.08218872999,84.77488124999945,53467.256677920006 2024-07-20,18:07:24.000,202,10973930,14645,0,1721498843,12982.095661349995,84.75373386000138,53467.24270368 2024-07-20,18:07:25.000,202,10973928,14605,0,1721498844,12982.06197979999,84.74668473000202,53467.24969080001 2024-07-20,18:07:26.000,202,10973868,14765,0,1721498845,12982.08892504,84.77488124999945,53467.29860064001 2024-07-20,18:07:27.000,202,10973907,14605,0,1721498846,12982.08892504,84.73963560000266,53467.305587760005 2024-07-20,18:07:28.000,202,10973864,14525,0,1721498847,12982.02156193999,84.71848821000458,53467.3894332 2024-07-20,18:07:29.000,202,10973921,14605,0,1721498848,12982.08218872999,84.68324256000051,53467.34052336 2024-07-20,18:07:30.000,202,10973894,15005,0,1721498849,12982.04177086999,84.69029168999987,53467.33353624 2024-07-20,18:07:31.000,202,10973908,14325,0,1721498850,12982.06871611,84.66209517000243,53467.31257488 2024-07-20,18:07:32.000,202,10973981,15045,0,1721498851,12982.04850718,84.69734081999923,53467.305587760005 2024-07-20,18:07:33.000,202,10973938,14525,0,1721498852,12982.04850718,84.67619343000115,53467.31257488 2024-07-20,18:07:34.000,202,10973881,14885,0,1721498853,12982.055243489995,84.66209517000243,53467.368471839996 2024-07-20,18:07:35.000,202,10973867,14525,0,1721498854,12982.06871611,84.62684951999836,53467.37545896001 2024-07-20,18:07:36.000,202,10973970,14525,0,1721498855,12982.06197979999,84.619800389999,53467.38244608 2024-07-20,18:07:37.000,202,10973931,14445,0,1721498856,12982.075452419995,84.62684951999836,53467.37545896001 2024-07-20,18:07:38.000,202,10973936,14565,0,1721498857,12982.115870279995,84.61275125999964,53467.49424000001 2024-07-20,18:07:39.000,202,10973887,14445,0,1721498858,12982.136079209995,84.65504604000307,53467.46629152001 2024-07-20,18:07:40.000,202,10973943,14605,0,1721498859,12982.08218872999,84.69029168999987,53467.46629152001 2024-07-20,18:07:41.000,202,10973864,14645,0,1721498860,12982.08892504,84.66914430000179,53467.41738168001 2024-07-20,18:07:42.000,202,10973892,14685,0,1721498861,12982.12260658999,84.73963560000266,53467.43135592 2024-07-20,18:07:43.000,202,10973935,14445,0,1721498862,12982.095661349995,84.74668473000202,53467.403407440004 2024-07-20,18:07:44.000,202,10973899,14525,0,1721498863,12982.10239765999,84.7678321200001,53467.46629152001 2024-07-20,18:07:45.000,202,10973926,14525,0,1721498864,12982.14955183,84.75373386000138,53467.424368800006 2024-07-20,18:07:46.000,202,10973878,14365,0,1721498865,12982.156288139995,84.7678321200001,53467.50821424 2024-07-20,18:07:47.000,202,10973935,14725,0,1721498866,12982.16976076,84.81012690000352,53467.50122712 2024-07-20,18:07:48.000,202,10973911,14365,0,1721498867,12982.18996969,84.82422516000224,53467.50122712 2024-07-20,18:07:49.000,202,10973906,15045,0,1721498868,12982.196705999995,84.8665199399984,53467.49424000001 2024-07-20,18:07:50.000,202,10973931,14605,0,1721498869,12982.25059648,84.85947080999904,53467.50122712 2024-07-20,18:07:51.000,202,10973884,14285,0,1721498870,12982.23038755,84.85947080999904,53467.522188480005 2024-07-20,18:07:52.000,202,10973904,14525,0,1721498871,12982.28427802999,84.89471646000311,53467.55013696 2024-07-20,18:07:53.000,202,10973885,14645,0,1721498872,12982.26406909999,84.90881472000183,53467.58507256001 2024-07-20,18:07:54.000,202,10973965,14565,0,1721498873,12982.344904819991,84.93701123999926,53467.54314984001 2024-07-20,18:07:55.000,202,10973898,14725,0,1721498874,12982.32469588999,84.94406036999862,53467.55712408 2024-07-20,18:07:56.000,202,10973872,14405,0,1721498875,12982.32469588999,84.9793060200027,53467.57808544 2024-07-20,18:07:57.000,202,10973899,14365,0,1721498876,12982.358377439996,85.01455166999949,53467.55013696 2024-07-20,18:07:58.000,202,10973945,14565,0,1721498877,12982.35164113,85.02864992999821,53467.571098320004 2024-07-20,18:07:59.000,202,10973965,14645,0,1721498878,12982.405531609991,85.02864992999821,53467.60603392 2024-07-20,18:08:00.000,202,10973966,14525,0,1721498879,12982.37185006,85.09209209999972,53467.62699528 2024-07-20,18:08:01.000,202,10973929,14405,0,1721498880,12982.405531609991,85.14143601000251,53467.64795664 2024-07-20,18:08:02.000,202,10973935,14805,0,1721498881,12982.425740539991,85.16963252999994,53467.62699528 2024-07-20,18:08:03.000,202,10973925,14645,0,1721498882,12982.419004229996,85.19077991999802,53467.640969520005 2024-07-20,18:08:04.000,202,10973920,14765,0,1721498883,12982.439213159996,85.16963252999994,53467.65494376 2024-07-20,18:08:05.000,202,10973925,14365,0,1721498884,12982.493103640001,85.25422208999953,53467.60603392 2024-07-20,18:08:06.000,202,10973925,14605,0,1721498885,12982.506576259992,85.33881164999912,53467.64795664 2024-07-20,18:08:07.000,202,10973974,14965,0,1721498886,12982.600884599997,85.37405730000319,53467.640969520005 2024-07-20,18:08:08.000,202,10973975,14485,0,1721498887,12982.648038769992,85.40225382000062,53467.71084072001 2024-07-20,18:08:09.000,202,10973949,14645,0,1721498888,12982.634566150002,85.4234012099987,53467.73180208001 2024-07-20,18:08:10.000,202,10973992,14365,0,1721498889,12982.681720319997,85.50094163999893,53467.71084072001 2024-07-20,18:08:11.000,202,10973935,14565,0,1721498890,12982.782764969998,85.57848206999915,53467.73180208001 2024-07-20,18:08:12.000,202,10973984,14725,0,1721498891,12982.776028660002,85.62077685000258,53467.73180208001 2024-07-20,18:08:13.000,202,10973907,14645,0,1721498892,12982.836655450003,85.66307162999874,53467.73180208001 2024-07-20,18:08:14.000,202,10973915,14605,0,1721498893,12982.856864379988,85.74061205999897,53467.79468616 2024-07-20,18:08:15.000,202,10973923,14805,0,1721498894,12982.904018549998,85.7829068400024,53467.79468616 2024-07-20,18:08:16.000,202,10973887,14885,0,1721498895,12982.998326889989,85.86044727000262,53467.843596 2024-07-20,18:08:17.000,202,10973885,15045,0,1721498896,12983.045481059999,85.91684031000477,53467.81564752 2024-07-20,18:08:18.000,202,10973943,14845,0,1721498897,12983.045481059999,85.95913509000093,53467.86455736 2024-07-20,18:08:19.000,202,10973913,14565,0,1721498898,12983.099371539989,86.03667552000115,53467.92045432001 2024-07-20,18:08:20.000,202,10973936,14525,0,1721498899,12983.133053089994,86.10716682000202,53467.87853160001 2024-07-20,18:08:21.000,202,10973955,14725,0,1721498900,12983.15999832999,86.17765812000289,53467.906480080004 2024-07-20,18:08:22.000,202,10973931,14525,0,1721498901,12983.24757036,86.2411002900044,53467.9134672 2024-07-20,18:08:23.000,202,10973929,14525,0,1721498902,12983.274515599995,86.31159158999799,53467.87853160001 2024-07-20,18:08:24.000,202,10973895,14645,0,1721498903,12983.30819715,86.38208288999886,53467.94141568 2024-07-20,18:08:25.000,202,10973928,14685,0,1721498904,12983.40250548999,86.438475930001,53467.99731264001 2024-07-20,18:08:26.000,202,10973917,14565,0,1721498905,12983.415978109995,86.49486897000315,53468.00429976 2024-07-20,18:08:27.000,202,10973954,14645,0,1721498906,12983.44965966,86.53716374999931,53467.9833384 2024-07-20,18:08:28.000,202,10973900,14685,0,1721498907,12983.476604899995,86.6217533099989,53468.025261120005 2024-07-20,18:08:29.000,202,10973901,14565,0,1721498908,12983.496813829996,86.66404809000232,53468.03224824 2024-07-20,18:08:30.000,202,10973919,14645,0,1721498909,12983.50355013999,86.71339199999784,53468.0532096 2024-07-20,18:08:31.000,202,10973943,14725,0,1721498910,12983.54396799999,86.73453939000319,53468.025261120005 2024-07-20,18:08:32.000,202,10973904,14645,0,1721498911,12983.564176929991,86.7979815600047,53467.96936416001 2024-07-20,18:08:33.000,202,10973910,14525,0,1721498912,12983.597858479996,86.87552198999765,53467.99731264001 2024-07-20,18:08:34.000,202,10973906,14565,0,1721498913,12983.651748960001,86.91076764000172,53467.99731264001 2024-07-20,18:08:35.000,202,10973931,14165,0,1721498914,12983.651748960001,86.94601328999852,53467.92045432001 2024-07-20,18:08:36.000,202,10973920,14525,0,1721498915,12983.651748960001,87.01650458999939,53467.96936416001 2024-07-20,18:08:37.000,202,10973935,14645,0,1721498916,12983.752793610001,87.07289763000153,53467.99032552 2024-07-20,18:08:38.000,202,10973885,14405,0,1721498917,12983.779738849997,87.12224154000432,53468.01827400001 2024-07-20,18:08:39.000,202,10973921,14565,0,1721498918,12983.779738849997,87.12929067000368,53468.03224824 2024-07-20,18:08:40.000,202,10973941,14405,0,1721498919,12983.793211470002,87.16453632000048,53468.10910656 2024-07-20,18:08:41.000,202,10973902,14325,0,1721498920,12983.806684089992,87.1786345799992,53468.13705504001 2024-07-20,18:08:42.000,202,10973929,14445,0,1721498921,12983.820156709997,87.22092936000263,53468.192952000005 2024-07-20,18:08:43.000,202,10973926,14845,0,1721498922,12983.820156709997,87.21388023000327,53468.24884896 2024-07-20,18:08:44.000,202,10973934,14885,0,1721498923,12983.840365639997,87.24912588000007,53468.20692624 2024-07-20,18:08:45.000,202,10973893,14645,0,1721498924,12983.894256120002,87.27027326999814,53468.21391336001 2024-07-20,18:08:46.000,202,10973941,14525,0,1721498925,12983.887519809992,87.28437153000414,53468.16500352001 2024-07-20,18:08:47.000,202,10973894,14405,0,1721498926,12983.900992429997,87.2914206600035,53468.18596488001 2024-07-20,18:08:48.000,202,10973933,14765,0,1721498927,12983.894256120002,87.31256805000157,53468.18596488001 2024-07-20,18:08:49.000,202,10973967,14365,0,1721498928,12983.921201359997,87.31961718000093,53468.17897776 2024-07-20,18:08:50.000,202,10973947,14565,0,1721498929,12983.907728739992,87.35486282999773,53468.18596488001 2024-07-20,18:08:51.000,202,10973902,14485,0,1721498930,12983.954882910002,87.31961718000093,53468.22090048 2024-07-20,18:08:52.000,202,10973944,14685,0,1721498931,12983.927937669992,87.36191196000436,53468.2278876 2024-07-20,18:08:53.000,202,10973935,14525,0,1721498932,12983.921201359997,87.38305935000244,53468.17199064 2024-07-20,18:08:54.000,202,10973875,14645,0,1721498933,12984.002037079998,87.45355065000331,53468.192952000005 2024-07-20,18:08:55.000,202,10973901,14445,0,1721498934,12983.988564459993,87.46764891000203,53468.16500352001 2024-07-20,18:08:56.000,202,10973962,14605,0,1721498935,12983.988564459993,87.49584542999946,53468.17199064 2024-07-20,18:08:57.000,202,10973932,14765,0,1721498936,12983.981828149997,87.52404195000418,53468.18596488001 2024-07-20,18:08:58.000,202,10973908,14725,0,1721498937,12984.035718630003,87.58748411999841,53468.192952000005 2024-07-20,18:08:59.000,202,10973930,14685,0,1721498938,12984.015509700002,87.6015823800044,53468.20692624 2024-07-20,18:09:00.000,202,10973927,14445,0,1721498939,12984.049191249993,87.62272977000248,53468.23487472001 2024-07-20,18:09:01.000,202,10973938,14045,0,1721498940,12984.103081729998,87.65797541999927,53468.27679744 2024-07-20,18:09:02.000,202,10973907,15165,0,1721498941,12984.096345419988,87.72141759000078,53468.30474592001 2024-07-20,18:09:03.000,202,10973962,14485,0,1721498942,12984.143499589998,87.77076150000357,53468.23487472001 2024-07-20,18:09:04.000,202,10973939,14485,0,1721498943,12984.123290659998,87.79190889000165,53468.30474592001 2024-07-20,18:09:05.000,202,10973901,14525,0,1721498944,12984.143499589998,87.82715453999845,53468.35365576001 2024-07-20,18:09:06.000,202,10973984,14725,0,1721498945,12984.190653759993,87.8835475800006,53468.37461712 2024-07-20,18:09:07.000,202,10973913,14645,0,1721498946,12984.183917449998,87.91879323000467,53468.31872016 2024-07-20,18:09:08.000,202,10973937,14525,0,1721498947,12984.190653759993,87.92584236000403,53468.34666864 2024-07-20,18:09:09.000,202,10973947,14245,0,1721498948,12984.156972209988,88.01043192000361,53468.39557848 2024-07-20,18:09:10.000,202,10973933,14605,0,1721498949,12984.150235899993,88.05977582999913,53468.35365576001 2024-07-20,18:09:11.000,202,10973921,14525,0,1721498950,12984.197390069989,88.07387408999784,53468.430514080006 2024-07-20,18:09:12.000,202,10973911,14405,0,1721498951,12984.177181139989,88.07387408999784,53468.37461712 2024-07-20,18:09:13.000,202,10973931,14765,0,1721498952,12984.123290659998,88.10911974000192,53468.430514080006 2024-07-20,18:09:14.000,202,10973906,14205,0,1721498953,12984.143499589998,88.13731625999935,53468.430514080006 2024-07-20,18:09:15.000,202,10973926,14725,0,1721498954,12984.170444829993,88.13731625999935,53468.41653984 2024-07-20,18:09:16.000,202,10973874,14725,0,1721498955,12984.123290659998,88.16551278000406,53468.36763 2024-07-20,18:09:17.000,202,10973918,14765,0,1721498956,12984.116554349988,88.13026713,53468.36763 2024-07-20,18:09:18.000,202,10973973,14725,0,1721498957,12984.103081729998,88.13026713,53468.409552720004 2024-07-20,18:09:19.000,202,10973941,14325,0,1721498958,12984.109818039993,88.15141451999807,53468.37461712 2024-07-20,18:09:20.000,202,10973916,14205,0,1721498959,12984.069400179993,88.12321800000063,53468.36763 2024-07-20,18:09:21.000,202,10973921,14525,0,1721498960,12984.049191249993,88.12321800000063,53468.38160424001 2024-07-20,18:09:22.000,202,10973912,14365,0,1721498961,12984.008773389993,88.11616887000127,53468.36763 2024-07-20,18:09:23.000,202,10973921,14685,0,1721498962,12983.968355529993,88.10207061000256,53468.37461712 2024-07-20,18:09:24.000,202,10973917,14485,0,1721498963,12983.961619219997,88.08092322000448,53468.33968152 2024-07-20,18:09:25.000,202,10973880,14525,0,1721498964,12983.914465050002,88.02453018000233,53468.32570728 2024-07-20,18:09:26.000,202,10973980,14805,0,1721498965,12983.894256120002,87.9963336600049,53468.360642880005 2024-07-20,18:09:27.000,202,10973917,14565,0,1721498966,12983.840365639997,87.98928452999826,53468.38160424001 2024-07-20,18:09:28.000,202,10973920,14725,0,1721498967,12983.786475159992,87.93289149000339,53468.36763 2024-07-20,18:09:29.000,202,10973899,14485,0,1721498968,12983.773002540001,87.86944932000188,53468.31872016 2024-07-20,18:09:30.000,202,10973915,14845,0,1721498969,12983.719112059996,87.82715453999845,53468.360642880005 2024-07-20,18:09:31.000,202,10973902,14605,0,1721498970,12983.671957890001,87.77781063000293,53468.34666864 2024-07-20,18:09:32.000,202,10973876,14565,0,1721498971,12983.564176929991,87.70731933000206,53468.32570728 2024-07-20,18:09:33.000,202,10973953,14845,0,1721498972,12983.50355013999,87.60863151000376,53468.33269440001 2024-07-20,18:09:34.000,202,10973912,14525,0,1721498973,12983.44292334999,87.60863151000376,53468.241861840004 2024-07-20,18:09:35.000,202,10973940,14405,0,1721498974,12983.36208762999,87.5381402100029,53468.22090048 2024-07-20,18:09:36.000,202,10973945,14365,0,1721498975,12983.30146083999,87.43240325999795,53468.27679744 2024-07-20,18:09:37.000,202,10973881,14525,0,1721498976,12983.22062511999,87.34781369999837,53468.25583608001 2024-07-20,18:09:38.000,202,10973932,14685,0,1721498977,12983.133053089994,87.25617500999942,53468.22090048 2024-07-20,18:09:39.000,202,10973941,14325,0,1721498978,12983.052217369994,87.16453632000048,53468.2278876 2024-07-20,18:09:40.000,202,10973933,14565,0,1721498979,12982.984854269998,87.03765198000474,53468.192952000005 2024-07-20,18:09:41.000,202,10973872,14525,0,1721498980,12982.917491169988,86.9319150299998,53468.15102928 2024-07-20,18:09:42.000,202,10973888,14565,0,1721498981,12982.836655450003,86.85437459999957,53468.13705504001 2024-07-20,18:09:43.000,202,10973984,14525,0,1721498982,12982.735610800002,86.76978503999999,53468.15102928 2024-07-20,18:09:44.000,202,10973947,14405,0,1721498983,12982.742347109997,86.6217533099989,53468.10211944 2024-07-20,18:09:45.000,202,10973906,14445,0,1721498984,12982.681720319997,86.54421287999867,53468.095132320006 2024-07-20,18:09:46.000,202,10973938,14445,0,1721498985,12982.573939360002,86.43142680000165,53468.06718384001 2024-07-20,18:09:47.000,202,10973929,14565,0,1721498986,12982.499839949996,86.3397881100027,53468.04622248001 2024-07-20,18:09:48.000,202,10973937,14805,0,1721498987,12982.398795299996,86.23405115999776,53468.03224824 2024-07-20,18:09:49.000,202,10973905,14725,0,1721498988,12982.338168509996,86.14946159999818,53468.00429976 2024-07-20,18:09:50.000,202,10973911,14565,0,1721498989,12982.29101434,86.01552813000308,53467.94840280001 2024-07-20,18:09:51.000,202,10973916,14605,0,1721498990,12982.216914929995,85.96618422000029,53467.88551872 2024-07-20,18:09:52.000,202,10973948,14645,0,1721498991,12982.156288139995,85.86749640000198,53467.82962176001 2024-07-20,18:09:53.000,202,10973890,14765,0,1721498992,12982.095661349995,85.75471031999768,53467.89949296001 2024-07-20,18:09:54.000,202,10973916,14725,0,1721498993,12982.04850718,85.69831728000281,53467.82263464 2024-07-20,18:09:55.000,202,10973885,14565,0,1721498994,12982.00808932,85.60667859000387,53467.81564752 2024-07-20,18:09:56.000,202,10973960,14725,0,1721498995,12982.00135300999,85.55028555000172,53467.7737248 2024-07-20,18:09:57.000,202,10973925,14605,0,1721498996,12981.974407769994,85.45864686000277,53467.808660400005 2024-07-20,18:09:58.000,202,10973942,14725,0,1721498997,12981.92051728999,85.41635207999934,53467.79468616 2024-07-20,18:09:59.000,202,10973939,14685,0,1721498998,12981.927253599999,85.36700817000383,53467.76673768 2024-07-20,18:10:00.000,202,10973917,14525,0,1721498999,12981.907044669999,85.31766426000104,53467.71782784 2024-07-20,18:10:01.000,202,10973914,14525,0,1721499000,12981.90030835999,85.30356600000232,53467.72481496 2024-07-20,18:10:02.000,202,10973932,14525,0,1721499001,12981.92051728999,85.24012383000081,53467.78071192001 2024-07-20,18:10:03.000,202,10973959,14605,0,1721499002,12981.819472639989,85.21897644000273,53467.71084072001 2024-07-20,18:10:04.000,202,10973909,14445,0,1721499003,12981.826208949999,85.21192731000338,53467.64795664 2024-07-20,18:10:05.000,202,10973883,14485,0,1721499004,12981.839681569989,85.16258340000059,53467.63398240001 2024-07-20,18:10:06.000,202,10973928,14805,0,1721499005,12981.853154189994,85.18373078999866,53467.68289224001 2024-07-20,18:10:07.000,202,10973897,14205,0,1721499006,12981.913780979994,85.16963252999994,53467.67590512 2024-07-20,18:10:08.000,202,10973896,14725,0,1721499007,12981.927253599999,85.18373078999866,53467.68289224001 2024-07-20,18:10:09.000,202,10973910,14445,0,1721499008,12981.907044669999,85.1766816599993,53467.72481496 2024-07-20,18:10:10.000,202,10973945,14605,0,1721499009,12981.893572049994,85.21192731000338,53467.67590512 2024-07-20,18:10:11.000,202,10973954,14605,0,1721499010,12981.954198839994,85.25422208999953,53467.66193088001 2024-07-20,18:10:12.000,202,10973916,14525,0,1721499011,12981.933989909994,85.25422208999953,53467.592059680006 2024-07-20,18:10:13.000,202,10973907,14405,0,1721499012,12981.96767146,85.30356600000232,53467.67590512 2024-07-20,18:10:14.000,202,10973935,14445,0,1721499013,12981.947462529999,85.31061513000168,53467.73180208001 2024-07-20,18:10:15.000,202,10973969,14605,0,1721499014,12981.933989909994,85.3247133900004,53467.65494376 2024-07-20,18:10:16.000,202,10973949,14725,0,1721499015,12981.96767146,85.36700817000383,53467.640969520005 2024-07-20,18:10:17.000,202,10973916,14445,0,1721499016,12981.94072621999,85.37405730000319,53467.62699528 2024-07-20,18:10:18.000,202,10973949,14925,0,1721499017,12981.974407769994,85.41635207999934,53467.689879360005 2024-07-20,18:10:19.000,202,10973894,14565,0,1721499018,12982.014825629994,85.45159773000341,53467.68289224001 2024-07-20,18:10:20.000,202,10973953,14445,0,1721499019,12981.96767146,85.49389250999957,53467.64795664 2024-07-20,18:10:21.000,202,10973876,14205,0,1721499020,12981.947462529999,85.54323642000236,53467.61302104001 2024-07-20,18:10:22.000,202,10973852,14525,0,1721499021,12981.96093514999,85.57848206999915,53467.57808544 2024-07-20,18:10:23.000,202,10973981,14525,0,1721499022,12981.92051728999,85.59258032999787,53467.60603392 2024-07-20,18:10:24.000,202,10973932,14485,0,1721499023,12981.893572049994,85.62782598000194,53467.592059680006 2024-07-20,18:10:25.000,202,10973938,14885,0,1721499024,12981.913780979994,85.6348751100013,53467.5291756 2024-07-20,18:10:26.000,202,10973895,14605,0,1721499025,12981.893572049994,85.67716989000473,53467.5990468 2024-07-20,18:10:27.000,202,10973906,14445,0,1721499026,12981.880099429989,85.66307162999874,53467.571098320004 2024-07-20,18:10:28.000,202,10973951,14725,0,1721499027,12981.866626809999,85.6701207599981,53467.55712408 2024-07-20,18:10:29.000,202,10973912,14605,0,1721499028,12981.886835739999,85.64192424000066,53467.56411120001 2024-07-20,18:10:30.000,202,10973952,14525,0,1721499029,12981.846417879999,85.70536641000217,53467.54314984001 2024-07-20,18:10:31.000,202,10973935,14765,0,1721499030,12981.866626809999,85.69831728000281,53467.48026576 2024-07-20,18:10:32.000,202,10973937,14605,0,1721499031,12981.826208949999,85.72651380000025,53467.45231728 2024-07-20,18:10:33.000,202,10973949,14485,0,1721499032,12981.799263709989,85.76175945000432,53467.424368800006 2024-07-20,18:10:34.000,202,10973931,14685,0,1721499033,12981.846417879999,85.79700510000112,53467.43135592 2024-07-20,18:10:35.000,202,10973920,14565,0,1721499034,12981.812736329994,85.81815248999919,53467.41738168001 2024-07-20,18:10:36.000,202,10973876,14365,0,1721499035,12981.90030835999,85.87454553000134,53467.37545896001 2024-07-20,18:10:37.000,202,10973903,14485,0,1721499036,12981.90030835999,85.85339814000326,53467.41738168001 2024-07-20,18:10:38.000,202,10973956,14645,0,1721499037,12981.907044669999,85.91684031000477,53467.43834304 2024-07-20,18:10:39.000,202,10973935,14485,0,1721499038,12981.947462529999,85.980282479999,53467.44533016001 2024-07-20,18:10:40.000,202,10973925,14685,0,1721499039,12981.954198839994,86.00142987000436,53467.37545896001 2024-07-20,18:10:41.000,202,10973927,14605,0,1721499040,12981.98114407999,86.07192116999795,53467.354497600005 2024-07-20,18:10:42.000,202,10973929,14565,0,1721499041,12982.014825629994,86.10716682000202,53467.305587760005 2024-07-20,18:10:43.000,202,10973991,14645,0,1721499042,12982.06871611,86.1917563800016,53467.34052336 2024-07-20,18:10:44.000,202,10973941,14525,0,1721499043,12982.06197979999,86.20585464000033,53467.32654912001 2024-07-20,18:10:45.000,202,10973958,14245,0,1721499044,12982.10239765999,86.25519855000312,53467.27763928001 2024-07-20,18:10:46.000,202,10973928,14725,0,1721499045,12982.216914929995,86.29749332999927,53467.32654912001 2024-07-20,18:10:47.000,202,10973905,14565,0,1721499046,12982.21017862,86.35388637000142,53467.29860064001 2024-07-20,18:10:48.000,202,10973958,14605,0,1721499047,12982.22365123999,86.41027941000357,53467.200780959996 2024-07-20,18:10:49.000,202,10973933,14605,0,1721499048,12982.25059648,86.45257418999972,53467.17981960001 2024-07-20,18:10:50.000,202,10973947,14525,0,1721499049,12982.28427802999,86.53716374999931,53467.17981960001 2024-07-20,18:10:51.000,202,10973920,14645,0,1721499050,12982.338168509996,86.55126200999803,53467.144884 2024-07-20,18:10:52.000,202,10973938,14765,0,1721499051,12982.338168509996,86.57240940000338,53467.17283248 2024-07-20,18:10:53.000,202,10973938,14885,0,1721499052,12982.35164113,86.64290070000425,53467.17283248 2024-07-20,18:10:54.000,202,10973942,14645,0,1721499053,12982.378586369996,86.67109722000168,53467.144884 2024-07-20,18:10:55.000,202,10973893,14605,0,1721499054,12982.41226792,86.6851954800004,53467.088987040006 2024-07-20,18:10:56.000,202,10973925,14605,0,1721499055,12982.425740539991,86.72749026000383,53467.0750128 2024-07-20,18:10:57.000,202,10973864,14805,0,1721499056,12982.452685780001,86.76978503999999,53467.06103856001 2024-07-20,18:10:58.000,202,10973975,14685,0,1721499057,12982.459422089996,86.8332272100015,53467.10994840001 2024-07-20,18:10:59.000,202,10973917,14765,0,1721499058,12982.479631019996,86.86847285999829,53467.02610296 2024-07-20,18:11:00.000,202,10973917,14485,0,1721499059,12982.452685780001,86.90371851000236,53467.033090079996 2024-07-20,18:11:01.000,202,10973900,14365,0,1721499060,12982.452685780001,86.95306241999788,53467.04007720001 2024-07-20,18:11:02.000,202,10973913,14485,0,1721499061,12982.520048879996,86.98125894000259,53466.99815448 2024-07-20,18:11:03.000,202,10973949,14445,0,1721499062,12982.553730430001,87.0447011100041,53466.94924464 2024-07-20,18:11:04.000,202,10973967,14645,0,1721499063,12982.553730430001,87.0799467600009,53466.95623176 2024-07-20,18:11:05.000,202,10973949,14485,0,1721499064,12982.553730430001,87.11519240999769,53466.970206000005 2024-07-20,18:11:06.000,202,10973920,14405,0,1721499065,12982.580675669997,87.15043806000176,53466.97719312 2024-07-20,18:11:07.000,202,10973882,14805,0,1721499066,12982.573939360002,87.17158544999984,53466.94225752001 2024-07-20,18:11:08.000,202,10973886,14485,0,1721499067,12982.567203049992,87.19978197000455,53466.91430904001 2024-07-20,18:11:09.000,202,10973935,14765,0,1721499068,12982.526785189992,87.21388023000327,53466.83745072 2024-07-20,18:11:10.000,202,10973955,14485,0,1721499069,12982.567203049992,87.27732240000478,53466.88636056 2024-07-20,18:11:11.000,202,10973921,14525,0,1721499070,12982.580675669997,87.33371543999965,53466.921296160006 2024-07-20,18:11:12.000,202,10973921,14645,0,1721499071,12982.553730430001,87.31961718000093,53466.89334768001 2024-07-20,18:11:13.000,202,10973939,14525,0,1721499072,12982.526785189992,87.40420674000052,53466.89334768001 2024-07-20,18:11:14.000,202,10973897,14725,0,1721499073,12982.526785189992,87.38305935000244,53466.8304636 2024-07-20,18:11:15.000,202,10973926,14645,0,1721499074,12982.526785189992,87.43240325999795,53466.8304636 2024-07-20,18:11:16.000,202,10973905,14605,0,1721499075,12982.553730430001,87.41125586999988,53466.8304636 2024-07-20,18:11:17.000,202,10973939,14445,0,1721499076,12982.526785189992,87.45355065000331,53466.9352704 2024-07-20,18:11:18.000,202,10973952,14685,0,1721499077,12982.499839949996,87.46764891000203,53466.865399199996 2024-07-20,18:11:19.000,202,10973888,14685,0,1721499078,12982.513312570001,87.4887963000001,53466.89334768001 2024-07-20,18:11:20.000,202,10973940,14765,0,1721499079,12982.520048879996,87.53109108000353,53466.865399199996 2024-07-20,18:11:21.000,202,10973937,14805,0,1721499080,12982.459422089996,87.51699282000482,53466.87937344 2024-07-20,18:11:22.000,202,10973889,14325,0,1721499081,12982.439213159996,87.55223847000161,53466.8304636 2024-07-20,18:11:23.000,202,10973958,14725,0,1721499082,12982.385322679991,87.58043498999905,53466.851424960005 2024-07-20,18:11:24.000,202,10973889,14885,0,1721499083,12982.405531609991,87.58043498999905,53466.82347648001 2024-07-20,18:11:25.000,202,10973883,14565,0,1721499084,12982.39205899,87.58043498999905,53466.83745072 2024-07-20,18:11:26.000,202,10973887,14445,0,1721499085,12982.39205899,87.61568064000312,53466.79552800001 2024-07-20,18:11:27.000,202,10973941,14845,0,1721499086,12982.35164113,87.55223847000161,53466.81648936 2024-07-20,18:11:28.000,202,10973920,14565,0,1721499087,12982.317959579996,87.58748411999841,53466.78155376 2024-07-20,18:11:29.000,202,10973885,14405,0,1721499088,12982.3314322,87.60863151000376,53466.802515120005 2024-07-20,18:11:30.000,202,10973889,14565,0,1721499089,12982.317959579996,87.60863151000376,53466.78854088 2024-07-20,18:11:31.000,202,10973903,14525,0,1721499090,12982.31122327,87.59453324999777,53466.753605280006 2024-07-20,18:11:32.000,202,10973903,14845,0,1721499091,12982.31122327,87.58043498999905,53466.79552800001 2024-07-20,18:11:33.000,202,10973965,14485,0,1721499092,12982.32469588999,87.6015823800044,53466.76757952 2024-07-20,18:11:34.000,202,10973945,14765,0,1721499093,12982.32469588999,87.55928760000097,53466.76757952 2024-07-20,18:11:35.000,202,10973910,14565,0,1721499094,12982.35164113,87.59453324999777,53466.77456664001 2024-07-20,18:11:36.000,202,10973859,14365,0,1721499095,12982.385322679991,87.6015823800044,53466.732643920004 2024-07-20,18:11:37.000,202,10973890,14605,0,1721499096,12982.32469588999,87.6368280300012,53466.80950224 2024-07-20,18:11:38.000,202,10973961,14445,0,1721499097,12982.29101434,87.6368280300012,53466.732643920004 2024-07-20,18:11:39.000,202,10973941,14365,0,1721499098,12982.297750649996,87.64387716000056,53466.76757952 2024-07-20,18:11:40.000,202,10973897,14445,0,1721499099,12982.28427802999,87.62272977000248,53466.732643920004 2024-07-20,18:11:41.000,202,10973866,14565,0,1721499100,12982.32469588999,87.6368280300012,53466.697708319996 2024-07-20,18:11:42.000,202,10973904,14645,0,1721499101,12982.30448695999,87.672073679998,53466.64879848 2024-07-20,18:11:43.000,202,10973910,14685,0,1721499102,12982.28427802999,87.672073679998,53466.585914400006 2024-07-20,18:11:44.000,202,10973930,14725,0,1721499103,12982.30448695999,87.69322107000335,53466.61386288 2024-07-20,18:11:45.000,202,10973943,14565,0,1721499104,12982.26406909999,87.672073679998,53466.64879848 2024-07-20,18:11:46.000,202,10973890,14645,0,1721499105,12982.29101434,87.65797541999927,53466.59290152 2024-07-20,18:11:47.000,202,10973894,14845,0,1721499106,12982.277541719995,87.6015823800044,53466.59988864 2024-07-20,18:11:48.000,202,10973909,14605,0,1721499107,12982.24386016999,87.6015823800044,53466.59290152 2024-07-20,18:11:49.000,202,10973921,14365,0,1721499108,12982.25059648,87.56633673000033,53466.55796592001 2024-07-20,18:11:50.000,202,10973875,14365,0,1721499109,12982.20344230999,87.54518934000225,53466.57194016 2024-07-20,18:11:51.000,202,10973935,14525,0,1721499110,12982.196705999995,87.53109108000353,53466.59290152 2024-07-20,18:11:52.000,202,10973921,14725,0,1721499111,12982.16302444999,87.51699282000482,53466.55796592001 2024-07-20,18:11:53.000,202,10973927,14885,0,1721499112,12982.136079209995,87.50289455999882,53466.59290152 2024-07-20,18:11:54.000,202,10973946,14485,0,1721499113,12982.136079209995,87.46059978000267,53466.57194016 2024-07-20,18:11:55.000,202,10973872,14565,0,1721499114,12982.095661349995,87.4253541299986,53466.5509788 2024-07-20,18:11:56.000,202,10973929,14445,0,1721499115,12982.075452419995,87.39715761000116,53466.634824240005 2024-07-20,18:11:57.000,202,10973891,14685,0,1721499116,12982.115870279995,87.38305935000244,53466.62085 2024-07-20,18:11:58.000,202,10973944,14805,0,1721499117,12982.06871611,87.32666631000029,53466.65578560001 2024-07-20,18:11:59.000,202,10973933,14565,0,1721499118,12982.095661349995,87.29846979000286,53466.64879848 2024-07-20,18:12:00.000,202,10973909,14685,0,1721499119,12982.04177086999,87.24912588000007,53466.65578560001 2024-07-20,18:12:01.000,202,10973937,14725,0,1721499120,12982.014825629994,87.2420767500007,53466.62783712001 2024-07-20,18:12:02.000,202,10973906,14565,0,1721499121,12982.00808932,87.20683110000391,53466.62783712001 2024-07-20,18:12:03.000,202,10973941,14805,0,1721499122,12981.994616699994,87.1433889300024,53466.65578560001 2024-07-20,18:12:04.000,202,10973918,14605,0,1721499123,12981.98114407999,87.16453632000048,53466.697708319996 2024-07-20,18:12:05.000,202,10973874,14805,0,1721499124,12981.947462529999,87.10814327999833,53466.683734080005 2024-07-20,18:12:06.000,202,10973941,14845,0,1721499125,12981.96093514999,87.08699589000025,53466.65578560001 2024-07-20,18:12:07.000,202,10973916,14565,0,1721499126,12981.92051728999,87.07289763000153,53466.71866968 2024-07-20,18:12:08.000,202,10973936,15005,0,1721499127,12981.927253599999,87.00240633000067,53466.71168256 2024-07-20,18:12:09.000,202,10973901,14365,0,1721499128,12981.933989909994,87.00240633000067,53466.73963104 2024-07-20,18:12:10.000,202,10973899,14845,0,1721499129,12981.873363119994,86.97420981000323,53466.78155376 2024-07-20,18:12:11.000,202,10973923,14565,0,1721499130,12981.859890499989,86.96011155000451,53466.65578560001 2024-07-20,18:12:12.000,202,10973933,14245,0,1721499131,12981.806000019998,86.92486590000044,53466.64181136 2024-07-20,18:12:13.000,202,10973939,14765,0,1721499132,12981.765582159998,86.87552198999765,53466.62085 2024-07-20,18:12:14.000,202,10973899,14605,0,1721499133,12981.745373229998,86.86142372999893,53466.64181136 2024-07-20,18:12:15.000,202,10973889,14445,0,1721499134,12981.745373229998,86.80503069000406,53466.60687576001 2024-07-20,18:12:16.000,202,10973915,14485,0,1721499135,12981.711691679993,86.79093242999807,53466.61386288 2024-07-20,18:12:17.000,202,10973925,14565,0,1721499136,12981.711691679993,86.74158852000255,53466.65578560001 2024-07-20,18:12:18.000,202,10973916,14605,0,1721499137,12981.644328579998,86.71339199999784,53466.62085 2024-07-20,18:12:19.000,202,10973923,14525,0,1721499138,12981.624119649998,86.6851954800004,53466.62783712001 2024-07-20,18:12:20.000,202,10973890,14645,0,1721499139,12981.610647029993,86.6499498300036,53466.634824240005 2024-07-20,18:12:21.000,202,10973895,14645,0,1721499140,12981.563492859997,86.64290070000425,53466.585914400006 2024-07-20,18:12:22.000,202,10973867,14445,0,1721499141,12981.550020239993,86.60060592000082,53466.564953040004 2024-07-20,18:12:23.000,202,10973936,14645,0,1721499142,12981.496129760002,86.54421287999867,53466.57892728001 2024-07-20,18:12:24.000,202,10973894,14685,0,1721499143,12981.502866069997,86.53011461999995,53466.59290152 2024-07-20,18:12:25.000,202,10973906,14525,0,1721499144,12981.428766659992,86.48077071000444,53466.60687576001 2024-07-20,18:12:26.000,202,10973924,14645,0,1721499145,12981.442239279997,86.45257418999972,53466.62085 2024-07-20,18:12:27.000,202,10973884,14805,0,1721499146,12981.395085110002,86.42437767000229,53466.530017439996 2024-07-20,18:12:28.000,202,10973919,15005,0,1721499147,12981.381612489997,86.38913201999821,53466.585914400006 2024-07-20,18:12:29.000,202,10973892,14685,0,1721499148,12981.314249390001,86.36798463000014,53466.530017439996 2024-07-20,18:12:30.000,202,10973914,14885,0,1721499149,12981.273831530001,86.34683724000206,53466.59988864 2024-07-20,18:12:31.000,202,10973891,14725,0,1721499150,12981.226677359991,86.29044419999991,53466.5509788 2024-07-20,18:12:32.000,202,10973872,14645,0,1721499151,12981.19299581,86.21290376999968,53466.516043200005 2024-07-20,18:12:33.000,202,10973921,15045,0,1721499152,12981.17278688,86.17765812000289,53466.50905608001 2024-07-20,18:12:34.000,202,10973918,14645,0,1721499153,12981.19299581,86.14241246999882,53466.52303032 2024-07-20,18:12:35.000,202,10973879,14525,0,1721499154,12981.09195116,86.06487203999859,53466.530017439996 2024-07-20,18:12:36.000,202,10973875,14565,0,1721499155,12981.08521484999,86.00847900000372,53466.4811076 2024-07-20,18:12:37.000,202,10973933,14685,0,1721499156,12981.04479698999,86.00142987000436,53466.46014624001 2024-07-20,18:12:38.000,202,10973926,14805,0,1721499157,12981.017851749995,85.95208596000157,53466.530017439996 2024-07-20,18:12:39.000,202,10973884,14485,0,1721499158,12981.00437912999,85.93798770000285,53466.41123640001 2024-07-20,18:12:40.000,202,10973927,14725,0,1721499159,12980.97069758,85.85339814000326,53466.43918488001 2024-07-20,18:12:41.000,202,10973899,14965,0,1721499160,12980.937016029995,85.83929988000455,53466.47412048 2024-07-20,18:12:42.000,202,10973922,14805,0,1721499161,12980.91007079,85.81815248999919,53466.467133360005 2024-07-20,18:12:43.000,202,10973951,14965,0,1721499162,12980.876389239995,85.72651380000025,53466.41123640001 2024-07-20,18:12:44.000,202,10973915,14645,0,1721499163,12980.86291661999,85.69831728000281,53466.38328792 2024-07-20,18:12:45.000,202,10973898,14885,0,1721499164,12980.835971379995,85.6701207599981,53466.43219776 2024-07-20,18:12:46.000,202,10973894,14565,0,1721499165,12980.795553519994,85.67716989000473,53466.446172 2024-07-20,18:12:47.000,202,10973937,14405,0,1721499166,12980.80902614,85.6348751100013,53466.40424928 2024-07-20,18:12:48.000,202,10973923,14485,0,1721499167,12980.80228982999,85.60667859000387,53466.362326559996 2024-07-20,18:12:49.000,202,10973904,14645,0,1721499168,12980.76860828,85.57848206999915,53466.35533944 2024-07-20,18:12:50.000,202,10973893,14645,0,1721499169,12980.775344589994,85.5714329399998,53466.33437808 2024-07-20,18:12:51.000,202,10973895,14485,0,1721499170,12980.707981489999,85.5714329399998,53466.348352320005 2024-07-20,18:12:52.000,202,10973945,14725,0,1721499171,12980.68103624999,85.48684338000021,53466.32040384001 2024-07-20,18:12:53.000,202,10973904,14525,0,1721499172,12980.687772559999,85.47274512000149,53466.33437808 2024-07-20,18:12:54.000,202,10973903,14485,0,1721499173,12980.674299939994,85.45159773000341,53466.34136520001 2024-07-20,18:12:55.000,202,10973870,14525,0,1721499174,12980.694508869994,85.40225382000062,53466.32040384001 2024-07-20,18:12:56.000,202,10973905,14645,0,1721499175,12980.640618389989,85.39520469000126,53466.28546824 2024-07-20,18:12:57.000,202,10973931,14445,0,1721499176,12980.70124517999,85.35995904000447,53466.27848112 2024-07-20,18:12:58.000,202,10973886,14605,0,1721499177,12980.660827319989,85.35995904000447,53466.32040384001 2024-07-20,18:12:59.000,202,10973914,14605,0,1721499178,12980.660827319989,85.35995904000447,53466.26450688 2024-07-20,18:13:00.000,202,10973938,14765,0,1721499179,12980.674299939994,85.36700817000383,53466.250532640006 2024-07-20,18:13:01.000,202,10973851,14685,0,1721499180,12980.68103624999,85.35995904000447,53466.229571280004 2024-07-20,18:13:02.000,202,10973889,14725,0,1721499181,12980.667563629999,85.34586077999847,53466.18764856 2024-07-20,18:13:03.000,202,10973905,14685,0,1721499182,12980.68103624999,85.31061513000168,53466.194635679996 2024-07-20,18:13:04.000,202,10973914,14645,0,1721499183,12980.640618389989,85.3247133900004,53466.17367432001 2024-07-20,18:13:05.000,202,10973886,14605,0,1721499184,12980.633882079994,85.2894677400036,53466.12476448001 2024-07-20,18:13:06.000,202,10973918,15165,0,1721499185,12980.654091009994,85.31061513000168,53466.131751600005 2024-07-20,18:13:07.000,202,10973924,14605,0,1721499186,12980.68103624999,85.2894677400036,53466.10380312001 2024-07-20,18:13:08.000,202,10973907,14645,0,1721499187,12980.667563629999,85.24717296000017,53466.096816 2024-07-20,18:13:09.000,202,10973918,14725,0,1721499188,12980.70124517999,85.27536948000488,53466.10380312001 2024-07-20,18:13:10.000,202,10973902,14445,0,1721499189,12980.714717799994,85.26832034999825,53466.11777736 2024-07-20,18:13:11.000,202,10973882,14525,0,1721499190,12980.755135659994,85.28241861000424,53466.15271296001 2024-07-20,18:13:12.000,202,10973966,14605,0,1721499191,12980.80902614,85.30356600000232,53466.15271296001 2024-07-20,18:13:13.000,202,10973944,14645,0,1721499192,12980.74166303999,85.29651687000296,53466.11079024 2024-07-20,18:13:14.000,202,10973880,14485,0,1721499193,12980.80228982999,85.27536948000488,53466.11777736 2024-07-20,18:13:15.000,202,10973926,14565,0,1721499194,12980.78208089999,85.28241861000424,53466.096816 2024-07-20,18:13:16.000,202,10973937,14525,0,1721499195,12980.80228982999,85.25422208999953,53466.11777736 2024-07-20,18:13:17.000,202,10973916,14565,0,1721499196,12980.856180309995,85.29651687000296,53466.12476448001 2024-07-20,18:13:18.000,202,10973888,14525,0,1721499197,12980.80902614,85.27536948000488,53466.12476448001 2024-07-20,18:13:19.000,202,10973907,14605,0,1721499198,12980.795553519994,85.25422208999953,53466.061880400004 2024-07-20,18:13:20.000,202,10973892,14645,0,1721499199,12980.815762449995,85.28241861000424,53466.131751600005 2024-07-20,18:13:21.000,202,10973890,14525,0,1721499200,12980.86965293,85.24717296000017,53466.12476448001 2024-07-20,18:13:22.000,202,10973867,14925,0,1721499201,12980.815762449995,85.21192731000338,53466.061880400004 2024-07-20,18:13:23.000,202,10973927,14845,0,1721499202,12980.78881721,85.24012383000081,53466.01995768 2024-07-20,18:13:24.000,202,10973885,14485,0,1721499203,12980.775344589994,85.19077991999802,53466.01995768 2024-07-20,18:13:25.000,202,10973879,14645,0,1721499204,12980.82249875999,85.25422208999953,53466.096816 2024-07-20,18:13:26.000,202,10973942,14485,0,1721499205,12980.86291661999,85.2260255700021,53465.99899632 2024-07-20,18:13:27.000,202,10973910,14605,0,1721499206,12980.896598169995,85.21897644000273,53466.061880400004 2024-07-20,18:13:28.000,202,10973928,14765,0,1721499207,12980.835971379995,85.19782905000466,53466.05489328001 2024-07-20,18:13:29.000,202,10973884,14725,0,1721499208,12980.82249875999,85.20487818000402,53466.03393192001 2024-07-20,18:13:30.000,202,10973939,14805,0,1721499209,12980.88986186,85.19782905000466,53466.061880400004 2024-07-20,18:13:31.000,202,10973860,14525,0,1721499210,12980.849444,85.20487818000402,53466.03393192001 2024-07-20,18:13:32.000,202,10973905,14645,0,1721499211,12980.86965293,85.21192731000338,53466.061880400004 2024-07-20,18:13:33.000,202,10974006,14685,0,1721499212,12980.88312554999,85.1766816599993,53466.04790616 2024-07-20,18:13:34.000,202,10973908,14405,0,1721499213,12980.88312554999,85.18373078999866,53466.00598344001 2024-07-20,18:13:35.000,202,10973914,14725,0,1721499214,12980.88986186,85.13438688000315,53465.95707360001 2024-07-20,18:13:36.000,202,10973936,14365,0,1721499215,12980.876389239995,85.08504297000036,53465.95008648 2024-07-20,18:13:37.000,202,10973929,14685,0,1721499216,12980.94375233999,85.12028862000443,53465.98502208001 2024-07-20,18:13:38.000,202,10973928,14805,0,1721499217,12980.93027972,85.08504297000036,53466.04091904 2024-07-20,18:13:39.000,202,10973877,15125,0,1721499218,12980.916807099995,85.06389558000228,53466.06886752 2024-07-20,18:13:40.000,202,10973956,14685,0,1721499219,12980.916807099995,85.02160079999885,53466.012970560005 2024-07-20,18:13:41.000,202,10973886,14685,0,1721499220,12980.94375233999,84.9793060200027,53466.026944799996 2024-07-20,18:13:42.000,202,10973953,14565,0,1721499221,12980.94375233999,84.9793060200027,53466.026944799996 2024-07-20,18:13:43.000,202,10973914,14845,0,1721499222,12980.997642819995,84.91586385000119,53465.99899632 2024-07-20,18:13:44.000,202,10973889,14645,0,1721499223,12981.017851749995,84.90176559000247,53466.01995768 2024-07-20,18:13:45.000,202,10973896,14605,0,1721499224,12981.04479698999,84.8665199399984,53466.04790616 2024-07-20,18:13:46.000,202,10973893,14565,0,1721499225,12981.01111544,84.80307777000417,53465.97803496 2024-07-20,18:13:47.000,202,10973921,14325,0,1721499226,12981.04479698999,84.76078299000073,53465.97104784 2024-07-20,18:13:48.000,202,10973928,14725,0,1721499227,12981.0515333,84.7325864700033,53465.93611224001 2024-07-20,18:13:49.000,202,10973908,14645,0,1721499228,12981.02458805999,84.69029168999987,53465.98502208001 2024-07-20,18:13:50.000,202,10973950,14685,0,1721499229,12981.04479698999,84.66914430000179,53465.97104784 2024-07-20,18:13:51.000,202,10973891,14645,0,1721499230,12981.078478539996,84.60570213000028,53465.915150880006 2024-07-20,18:13:52.000,202,10973919,14605,0,1721499231,12981.12563270999,84.55635822000477,53465.95707360001 2024-07-20,18:13:53.000,202,10973924,14805,0,1721499232,12981.098687469996,84.4858669200039,53465.922138 2024-07-20,18:13:54.000,202,10973901,14365,0,1721499233,12981.12563270999,84.44357214000047,53466.012970560005 2024-07-20,18:13:55.000,202,10973897,14605,0,1721499234,12981.098687469996,84.42947388000175,53465.97104784 2024-07-20,18:13:56.000,202,10973931,14645,0,1721499235,12981.10542377999,84.35193345000152,53465.92912512 2024-07-20,18:13:57.000,202,10973864,14525,0,1721499236,12981.118896399996,84.29554040999938,53465.964060720005 2024-07-20,18:13:58.000,202,10973930,14365,0,1721499237,12981.159314259996,84.25324563000322,53465.92912512 2024-07-20,18:13:59.000,202,10973861,14525,0,1721499238,12981.13236902,84.18275433000235,53465.964060720005 2024-07-20,18:14:00.000,202,10973944,14485,0,1721499239,12981.179523189996,84.11226303000149,53465.92912512 2024-07-20,18:14:01.000,202,10973866,14645,0,1721499240,12981.159314259996,84.05586998999934,53465.97803496 2024-07-20,18:14:02.000,202,10973917,14645,0,1721499241,12981.13236902,84.04177173000062,53465.922138 2024-07-20,18:14:03.000,202,10973910,14525,0,1721499242,12981.219941049996,83.99242781999783,53465.94309936 2024-07-20,18:14:04.000,202,10973891,14805,0,1721499243,12981.159314259996,83.91488739000488,53465.92912512 2024-07-20,18:14:05.000,202,10973880,14125,0,1721499244,12981.159314259996,83.90783825999824,53465.95008648 2024-07-20,18:14:06.000,202,10973922,14485,0,1721499245,12981.213204740001,83.85144522000337,53465.90117664 2024-07-20,18:14:07.000,202,10973892,14365,0,1721499246,12981.226677359991,83.77390479000314,53465.845279680005 2024-07-20,18:14:08.000,202,10973960,14525,0,1721499247,12981.199732119996,83.73865913999907,53465.87322816 2024-07-20,18:14:09.000,202,10973934,14605,0,1721499248,12981.233413670001,83.68931523000356,53465.894189520004 2024-07-20,18:14:10.000,202,10973921,14525,0,1721499249,12981.240149979996,83.66111870999885,53465.90117664 2024-07-20,18:14:11.000,202,10973897,14685,0,1721499250,12981.314249390001,83.65406957999949,53465.94309936 2024-07-20,18:14:12.000,202,10973882,14685,0,1721499251,12981.334458320001,83.59062740999798,53465.94309936 2024-07-20,18:14:13.000,202,10973946,14805,0,1721499252,12981.320985699997,83.57652914999926,53465.9920092 2024-07-20,18:14:14.000,202,10973856,14805,0,1721499253,12981.374876180002,83.56243089000054,53465.98502208001 2024-07-20,18:14:15.000,202,10973906,14525,0,1721499254,12981.395085110002,83.52013611000439,53465.99899632 2024-07-20,18:14:16.000,202,10973922,14645,0,1721499255,12981.361403559997,83.52718524000375,53465.97104784 2024-07-20,18:14:17.000,202,10973940,14685,0,1721499256,12981.422030349997,83.51308697999775,53465.97104784 2024-07-20,18:14:18.000,202,10973910,14845,0,1721499257,12981.388348799992,83.51308697999775,53465.922138 2024-07-20,18:14:19.000,202,10973907,14565,0,1721499258,12981.435502970002,83.47784133000096,53465.859253919996 2024-07-20,18:14:20.000,202,10973947,14725,0,1721499259,12981.442239279997,83.40735003000009,53465.845279680005 2024-07-20,18:14:21.000,202,10973910,14445,0,1721499260,12981.422030349997,83.40030090000073,53465.90816376001 2024-07-20,18:14:22.000,202,10973890,14805,0,1721499261,12981.428766659992,83.35095698999794,53465.845279680005 2024-07-20,18:14:23.000,202,10973897,14645,0,1721499262,12981.442239279997,83.30161308000243,53465.83130544 2024-07-20,18:14:24.000,202,10973890,14805,0,1721499263,12981.482657139997,83.30161308000243,53465.83829256001 2024-07-20,18:14:25.000,202,10973886,14645,0,1721499264,12981.482657139997,83.259318299999,53465.859253919996 2024-07-20,18:14:26.000,202,10973918,14805,0,1721499265,12981.482657139997,83.19587613000476,53465.81733120001 2024-07-20,18:14:27.000,202,10973956,14685,0,1721499266,12981.448975589992,83.20292526000412,53465.8522668 2024-07-20,18:14:28.000,202,10973922,14725,0,1721499267,12981.482657139997,83.15358135000133,53465.81034408 2024-07-20,18:14:29.000,202,10973918,14645,0,1721499268,12981.496129760002,83.1112865699979,53465.80335696 2024-07-20,18:14:30.000,202,10973927,14645,0,1721499269,12981.475920830002,83.02669700999832,53465.87322816 2024-07-20,18:14:31.000,202,10973891,14525,0,1721499270,12981.516338690002,82.99145136000152,53465.81733120001 2024-07-20,18:14:32.000,202,10973882,14645,0,1721499271,12981.502866069997,82.96325484000408,53465.859253919996 2024-07-20,18:14:33.000,202,10973939,14845,0,1721499272,12981.523074999997,82.8645670199985,53465.94309936 2024-07-20,18:14:34.000,202,10973905,14725,0,1721499273,12981.489393449992,82.82227224000235,53465.88021528 2024-07-20,18:14:35.000,202,10973921,14565,0,1721499274,12981.489393449992,82.77997745999892,53465.922138 2024-07-20,18:14:36.000,202,10973872,14685,0,1721499275,12981.469184519992,82.70948615999805,53465.86624104001 2024-07-20,18:14:37.000,202,10973894,14565,0,1721499276,12981.496129760002,82.68833876999997,53465.915150880006 2024-07-20,18:14:38.000,202,10973920,14725,0,1721499277,12981.523074999997,82.6178474699991,53465.94309936 2024-07-20,18:14:39.000,202,10973902,14685,0,1721499278,12981.502866069997,82.59670008000103,53465.915150880006 2024-07-20,18:14:40.000,202,10973918,14525,0,1721499279,12981.489393449992,82.5191596500008,53466.012970560005 2024-07-20,18:14:41.000,202,10973905,14885,0,1721499280,12981.442239279997,82.54030703999888,53465.95707360001 2024-07-20,18:14:42.000,202,10973850,14605,0,1721499281,12981.428766659992,82.46981573999801,53465.87322816 2024-07-20,18:14:43.000,202,10973902,14485,0,1721499282,12981.462448209997,82.41342270000314,53465.922138 2024-07-20,18:14:44.000,202,10973921,14565,0,1721499283,12981.475920830002,82.34998053000163,53465.90117664 2024-07-20,18:14:45.000,202,10973891,14485,0,1721499284,12981.475920830002,82.31473488000483,53465.915150880006 2024-07-20,18:14:46.000,202,10973919,14485,0,1721499285,12981.502866069997,82.25834184000269,53465.922138 2024-07-20,18:14:47.000,202,10973832,14725,0,1721499286,12981.482657139997,82.21604705999925,53465.90117664 2024-07-20,18:14:48.000,202,10973919,14525,0,1721499287,12981.489393449992,82.1737522800031,53465.94309936 2024-07-20,18:14:49.000,202,10973896,14725,0,1721499288,12981.536547620002,82.15260488999775,53465.9920092 2024-07-20,18:14:50.000,202,10973907,14445,0,1721499289,12981.516338690002,82.09621185000287,53465.92912512 2024-07-20,18:14:51.000,202,10973897,14485,0,1721499290,12981.502866069997,82.0750644600048,53466.01995768 2024-07-20,18:14:52.000,202,10973881,14365,0,1721499291,12981.536547620002,82.01162229000329,53466.03393192001 2024-07-20,18:14:53.000,202,10973905,14725,0,1721499292,12981.496129760002,81.98342576999858,53465.99899632 2024-07-20,18:14:54.000,202,10973913,14725,0,1721499293,12981.502866069997,81.98342576999858,53466.03393192001 2024-07-20,18:14:55.000,202,10973846,14645,0,1721499294,12981.529811309993,81.90588533999835,53466.04091904 2024-07-20,18:14:56.000,202,10973892,14565,0,1721499295,12981.523074999997,81.95522925000114,53466.05489328001 2024-07-20,18:14:57.000,202,10973901,14885,0,1721499296,12981.529811309993,81.94818012000178,53465.9920092 2024-07-20,18:14:58.000,202,10973895,14765,0,1721499297,12981.529811309993,81.91998360000434,53466.04790616 2024-07-20,18:14:59.000,202,10973888,14605,0,1721499298,12981.509602379992,81.89883620999899,53466.11079024 2024-07-20,18:15:00.000,202,10973966,14525,0,1721499299,12981.516338690002,81.89178707999963,53466.01995768 2024-07-20,18:15:01.000,202,10973905,14645,0,1721499300,12981.516338690002,81.91293446999771,53466.08982888 2024-07-20,18:15:02.000,202,10973920,14605,0,1721499301,12981.529811309993,81.88473795000027,53466.061880400004 2024-07-20,18:15:03.000,202,10973919,14605,0,1721499302,12981.543283929997,81.84244317000412,53466.026944799996 2024-07-20,18:15:04.000,202,10973921,14645,0,1721499303,12981.516338690002,81.87063969000155,53466.07585464001 2024-07-20,18:15:05.000,202,10973890,14725,0,1721499304,12981.516338690002,81.87063969000155,53466.11079024 2024-07-20,18:15:06.000,202,10973919,14445,0,1721499305,12981.543283929997,81.8635905600022,53466.08982888 2024-07-20,18:15:07.000,202,10973867,14725,0,1721499306,12981.516338690002,81.8635905600022,53466.15271296001 2024-07-20,18:15:08.000,202,10973942,14565,0,1721499307,12981.502866069997,81.85654143000284,53466.12476448001 2024-07-20,18:15:09.000,202,10973877,14605,0,1721499308,12981.475920830002,81.89883620999899,53466.14572584 2024-07-20,18:15:10.000,202,10973923,14605,0,1721499309,12981.516338690002,81.91998360000434,53466.17367432001 2024-07-20,18:15:11.000,202,10973905,14605,0,1721499310,12981.516338690002,81.9270327300037,53466.131751600005 2024-07-20,18:15:12.000,202,10973903,14605,0,1721499311,12981.509602379992,81.93408186000306,53466.18764856 2024-07-20,18:15:13.000,202,10974005,14565,0,1721499312,12981.509602379992,81.9270327300037,53466.1666872 2024-07-20,18:15:14.000,202,10973878,14645,0,1721499313,12981.489393449992,81.9622783800005,53466.13873872 2024-07-20,18:15:15.000,202,10973880,14605,0,1721499314,12981.536547620002,81.99752403000457,53466.15970008 2024-07-20,18:15:16.000,202,10973890,14445,0,1721499315,12981.496129760002,81.98342576999858,53466.15271296001 2024-07-20,18:15:17.000,202,10973914,14445,0,1721499316,12981.489393449992,82.03981881000072,53466.10380312001 2024-07-20,18:15:18.000,202,10973897,14605,0,1721499317,12981.563492859997,82.04686794000008,53466.12476448001 2024-07-20,18:15:19.000,202,10973894,14605,0,1721499318,12981.496129760002,82.05391706999944,53466.1666872 2024-07-20,18:15:20.000,202,10973939,14605,0,1721499319,12981.482657139997,82.01867142000265,53466.20162280001 2024-07-20,18:15:21.000,202,10973939,14685,0,1721499320,12981.469184519992,82.03981881000072,53466.21559704 2024-07-20,18:15:22.000,202,10973914,14645,0,1721499321,12981.475920830002,82.0750644600048,53466.22258416001 2024-07-20,18:15:23.000,202,10973975,14685,0,1721499322,12981.529811309993,82.03981881000072,53466.229571280004 2024-07-20,18:15:24.000,202,10973906,14525,0,1721499323,12981.475920830002,82.08211359000416,53466.20162280001 2024-07-20,18:15:25.000,202,10973897,14605,0,1721499324,12981.435502970002,82.0750644600048,53466.229571280004 2024-07-20,18:15:26.000,202,10973915,14885,0,1721499325,12981.475920830002,82.08916272000351,53466.24354552001 2024-07-20,18:15:27.000,202,10973874,14565,0,1721499326,12981.455711900002,82.12440837000031,53466.32739096 2024-07-20,18:15:28.000,202,10973965,14645,0,1721499327,12981.475920830002,82.08916272000351,53466.26450688 2024-07-20,18:15:29.000,202,10973910,14605,0,1721499328,12981.435502970002,82.09621185000287,53466.299442480005 2024-07-20,18:15:30.000,202,10973933,14525,0,1721499329,12981.415294040002,82.11031011000159,53466.32739096 2024-07-20,18:15:31.000,202,10973934,14645,0,1721499330,12981.395085110002,82.12440837000031,53466.348352320005 2024-07-20,18:15:32.000,202,10973911,14805,0,1721499331,12981.374876180002,82.08916272000351,53466.418223520006 2024-07-20,18:15:33.000,202,10973923,14725,0,1721499332,12981.374876180002,82.11031011000159,53466.3763008 2024-07-20,18:15:34.000,202,10973906,14245,0,1721499333,12981.347930939992,82.06801532999816,53466.348352320005 2024-07-20,18:15:35.000,202,10973892,14725,0,1721499334,12981.347930939992,82.0750644600048,53466.3064296 2024-07-20,18:15:36.000,202,10973911,14765,0,1721499335,12981.287304149992,82.0750644600048,53466.28546824 2024-07-20,18:15:37.000,202,10973921,14685,0,1721499336,12981.273831530001,82.08211359000416,53466.28546824 2024-07-20,18:15:38.000,202,10973893,14525,0,1721499337,12981.280567839996,82.06801532999816,53466.28546824 2024-07-20,18:15:39.000,202,10973892,14365,0,1721499338,12981.246886289991,82.03981881000072,53466.28546824 2024-07-20,18:15:40.000,202,10973907,14565,0,1721499339,12981.159314259996,82.03981881000072,53466.20162280001 2024-07-20,18:15:41.000,202,10973928,14365,0,1721499340,12981.179523189996,82.01162229000329,53466.21559704 2024-07-20,18:15:42.000,202,10973908,14365,0,1721499341,12981.179523189996,81.99047489999793,53466.28546824 2024-07-20,18:15:43.000,202,10973893,14565,0,1721499342,12981.13236902,81.99752403000457,53466.21559704 2024-07-20,18:15:44.000,202,10973896,14565,0,1721499343,12981.15257795,82.01162229000329,53466.21559704 2024-07-20,18:15:45.000,202,10973880,14765,0,1721499344,12981.159314259996,82.01867142000265,53466.21559704 2024-07-20,18:15:46.000,202,10973953,14525,0,1721499345,12981.139105329996,82.00457316000393,53466.20162280001 2024-07-20,18:15:47.000,202,10973882,14485,0,1721499346,12981.145841639991,81.97637663999922,53466.25751976 2024-07-20,18:15:48.000,202,10973895,14845,0,1721499347,12981.179523189996,82.00457316000393,53466.22258416001 2024-07-20,18:15:49.000,202,10973938,14405,0,1721499348,12981.186259499991,81.99752403000457,53466.22258416001 2024-07-20,18:15:50.000,202,10973918,14885,0,1721499349,12981.19299581,82.00457316000393,53466.20860992 2024-07-20,18:15:51.000,202,10973891,14685,0,1721499350,12981.226677359991,82.025720550002,53466.18764856 2024-07-20,18:15:52.000,202,10973874,14325,0,1721499351,12981.19299581,82.0609661999988,53466.20162280001 2024-07-20,18:15:53.000,202,10973909,14525,0,1721499352,12981.267095219991,82.03981881000072,53466.180661440005 2024-07-20,18:15:54.000,202,10973868,14565,0,1721499353,12981.226677359991,82.0750644600048,53466.20860992 2024-07-20,18:15:55.000,202,10973915,14685,0,1721499354,12981.240149979996,82.0609661999988,53466.20860992 2024-07-20,18:15:56.000,202,10973898,14645,0,1721499355,12981.219941049996,82.0609661999988,53466.26450688 2024-07-20,18:15:57.000,202,10973917,14725,0,1721499356,12981.280567839996,82.09621185000287,53466.3064296 2024-07-20,18:15:58.000,202,10973955,14605,0,1721499357,12981.327722009992,82.13850662999903,53466.32739096 2024-07-20,18:15:59.000,202,10973924,14485,0,1721499358,12981.347930939992,82.15260488999775,53466.3064296 2024-07-20,18:16:00.000,202,10973912,14525,0,1721499359,12981.354667250002,82.2089979299999,53466.299442480005 2024-07-20,18:16:01.000,202,10973881,14525,0,1721499360,12981.320985699997,82.23014531999797,53466.24354552001 2024-07-20,18:16:02.000,202,10973898,14405,0,1721499361,12981.354667250002,82.25834184000269,53466.32040384001 2024-07-20,18:16:03.000,202,10973930,14565,0,1721499362,12981.374876180002,82.27948923000076,53466.299442480005 2024-07-20,18:16:04.000,202,10973854,14565,0,1721499363,12981.422030349997,82.30063661999884,53466.348352320005 2024-07-20,18:16:05.000,202,10973892,14405,0,1721499364,12981.381612489997,82.36407879000035,53466.38328792 2024-07-20,18:16:06.000,202,10973899,14485,0,1721499365,12981.428766659992,82.41342270000314,53466.362326559996 2024-07-20,18:16:07.000,202,10973897,14725,0,1721499366,12981.489393449992,82.41342270000314,53466.38328792 2024-07-20,18:16:08.000,202,10973971,14405,0,1721499367,12981.496129760002,82.49096313000337,53466.3763008 2024-07-20,18:16:09.000,202,10973941,14525,0,1721499368,12981.442239279997,82.50506139000208,53466.397262160004 2024-07-20,18:16:10.000,202,10973910,14885,0,1721499369,12981.489393449992,82.5191596500008,53466.46014624001 2024-07-20,18:16:11.000,202,10973903,14405,0,1721499370,12981.516338690002,82.60374921000039,53466.397262160004 2024-07-20,18:16:12.000,202,10973905,14525,0,1721499371,12981.523074999997,82.58260182000231,53466.418223520006 2024-07-20,18:16:13.000,202,10973922,14845,0,1721499372,12981.543283929997,82.62489659999846,53466.48809472001 2024-07-20,18:16:14.000,202,10973873,14885,0,1721499373,12981.583701789998,82.64604399000382,53466.48809472001 2024-07-20,18:16:15.000,202,10973865,14725,0,1721499374,12981.563492859997,82.68833876999997,53466.467133360005 2024-07-20,18:16:16.000,202,10973893,14485,0,1721499375,12981.563492859997,82.70243702999869,53466.397262160004 2024-07-20,18:16:17.000,202,10973916,14565,0,1721499376,12981.563492859997,82.74473181000212,53466.45315912 2024-07-20,18:16:18.000,202,10973882,14765,0,1721499377,12981.576965480002,82.77997745999892,53466.46014624001 2024-07-20,18:16:19.000,202,10973887,14605,0,1721499378,12981.610647029993,82.81522311000299,53466.43918488001 2024-07-20,18:16:20.000,202,10973862,14685,0,1721499379,12981.637592270003,82.82227224000235,53466.467133360005 2024-07-20,18:16:21.000,202,10973918,14685,0,1721499380,12981.671273819993,82.89981267000258,53466.516043200005 2024-07-20,18:16:22.000,202,10973910,14485,0,1721499381,12981.704955369998,82.90686180000193,53466.52303032 2024-07-20,18:16:23.000,202,10973906,14485,0,1721499382,12981.711691679993,82.92800919000001,53466.52303032 2024-07-20,18:16:24.000,202,10973904,14885,0,1721499383,12981.738636919988,82.97030397000344,53466.585914400006 2024-07-20,18:16:25.000,202,10973881,14725,0,1721499384,12981.758845849989,82.97030397000344,53466.564953040004 2024-07-20,18:16:26.000,202,10973923,14685,0,1721499385,12981.792527399994,83.06194266000239,53466.61386288 2024-07-20,18:16:27.000,202,10973900,14525,0,1721499386,12981.880099429989,83.0760409200011,53466.6907212 2024-07-20,18:16:28.000,202,10973923,14685,0,1721499387,12981.859890499989,83.09718830999918,53466.66277272 2024-07-20,18:16:29.000,202,10973915,14365,0,1721499388,12981.873363119994,83.13948309000261,53466.64181136 2024-07-20,18:16:30.000,202,10973906,14725,0,1721499389,12981.933989909994,83.16063048000069,53466.62085 2024-07-20,18:16:31.000,202,10973896,14525,0,1721499390,12981.96767146,83.19587613000476,53466.66277272 2024-07-20,18:16:32.000,202,10973875,14765,0,1721499391,12981.974407769994,83.20997439000348,53466.66975984 2024-07-20,18:16:33.000,202,10973928,14765,0,1721499392,12982.02156193999,83.26636742999835,53466.65578560001 2024-07-20,18:16:34.000,202,10973903,14565,0,1721499393,12982.06197979999,83.29456395000307,53466.7605924 2024-07-20,18:16:35.000,202,10973876,14685,0,1721499394,12982.08892504,83.29456395000307,53466.6907212 2024-07-20,18:16:36.000,202,10973902,14685,0,1721499395,12982.115870279995,83.36505525000393,53466.70469544001 2024-07-20,18:16:37.000,202,10973879,14765,0,1721499396,12982.1293429,83.40030090000073,53466.74661816001 2024-07-20,18:16:38.000,202,10973945,14565,0,1721499397,12982.176497069995,83.4214482899988,53466.7605924 2024-07-20,18:16:39.000,202,10973904,14605,0,1721499398,12982.16976076,83.40030090000073,53466.78155376 2024-07-20,18:16:40.000,202,10973894,14725,0,1721499399,12982.216914929995,83.45669394000288,53466.80950224 2024-07-20,18:16:41.000,202,10973899,14525,0,1721499400,12982.20344230999,83.48489046000032,53466.802515120005 2024-07-20,18:16:42.000,202,10973909,14605,0,1721499401,12982.22365123999,83.49193958999967,53466.865399199996 2024-07-20,18:16:43.000,202,10973912,14565,0,1721499402,12982.216914929995,83.4707922000016,53466.81648936 2024-07-20,18:16:44.000,202,10973901,14485,0,1721499403,12982.26406909999,83.52013611000439,53466.85841208 2024-07-20,18:16:45.000,202,10973875,14925,0,1721499404,12982.257332789995,83.52013611000439,53466.91430904001 2024-07-20,18:16:46.000,202,10973892,14525,0,1721499405,12982.27080541,83.50603784999839,53466.83745072 2024-07-20,18:16:47.000,202,10973864,14485,0,1721499406,12982.27080541,83.51308697999775,53466.84443784001 2024-07-20,18:16:48.000,202,10973958,14445,0,1721499407,12982.277541719995,83.48489046000032,53466.85841208 2024-07-20,18:16:49.000,202,10973890,14525,0,1721499408,12982.257332789995,83.47784133000096,53466.90732192 2024-07-20,18:16:50.000,202,10973889,14605,0,1721499409,12982.257332789995,83.51308697999775,53466.90732192 2024-07-20,18:16:51.000,202,10973879,14685,0,1721499410,12982.23038755,83.48489046000032,53466.91430904001 2024-07-20,18:16:52.000,202,10973878,14685,0,1721499411,12982.22365123999,83.48489046000032,53466.91430904001 2024-07-20,18:16:53.000,202,10973884,14525,0,1721499412,12982.18996969,83.44259568000416,53466.900334800004 2024-07-20,18:16:54.000,202,10973875,14725,0,1721499413,12982.21017862,83.4355465500048,53466.91430904001 2024-07-20,18:16:55.000,202,10973872,14365,0,1721499414,12982.18323337999,83.38620264000201,53466.94924464 2024-07-20,18:16:56.000,202,10973897,14565,0,1721499415,12982.196705999995,83.38620264000201,53466.96321888001 2024-07-20,18:16:57.000,202,10973867,14525,0,1721499416,12982.18323337999,83.37915351000265,53466.97719312 2024-07-20,18:16:58.000,202,10973915,14645,0,1721499417,12982.14281551999,83.36505525000393,53466.95623176 2024-07-20,18:16:59.000,202,10973894,14445,0,1721499418,12982.136079209995,83.35095698999794,53466.99116736001 2024-07-20,18:17:00.000,202,10973862,14765,0,1721499419,12982.075452419995,83.28046569000435,53467.04706432 2024-07-20,18:17:01.000,202,10973882,14725,0,1721499420,12982.035034559995,83.259318299999,53467.04706432 2024-07-20,18:17:02.000,202,10973883,14805,0,1721499421,12982.04177086999,83.24522004000028,53467.04706432 2024-07-20,18:17:03.000,202,10973919,14405,0,1721499422,12981.98114407999,83.23817091000092,53466.99815448 2024-07-20,18:17:04.000,202,10973909,14725,0,1721499423,12981.954198839994,83.20997439000348,53467.08199992001 2024-07-20,18:17:05.000,202,10973847,14725,0,1721499424,12981.913780979994,83.17472873999941,53467.05405144 2024-07-20,18:17:06.000,202,10973895,14445,0,1721499425,12981.893572049994,83.20292526000412,53467.0750128 2024-07-20,18:17:07.000,202,10973863,14525,0,1721499426,12981.853154189994,83.14653222000197,53467.10296128 2024-07-20,18:17:08.000,202,10973928,14725,0,1721499427,12981.799263709989,83.13243396000325,53467.10296128 2024-07-20,18:17:09.000,202,10973923,14605,0,1721499428,12981.772318469993,83.1112865699979,53467.15885824001 2024-07-20,18:17:10.000,202,10973854,14805,0,1721499429,12981.731900609993,83.11833570000454,53467.16584536 2024-07-20,18:17:11.000,202,10973890,14405,0,1721499430,12981.704955369998,83.09718830999918,53467.13090976001 2024-07-20,18:17:12.000,202,10973904,14845,0,1721499431,12981.671273819993,83.06899179000175,53467.088987040006 2024-07-20,18:17:13.000,202,10973989,14605,0,1721499432,12981.583701789998,83.05489353000303,53467.088987040006 2024-07-20,18:17:14.000,202,10973849,14725,0,1721499433,12981.590438099993,83.03374613999767,53467.088987040006 2024-07-20,18:17:15.000,202,10973867,14645,0,1721499434,12981.516338690002,83.02669700999832,53467.08199992001 2024-07-20,18:17:16.000,202,10973882,14725,0,1721499435,12981.489393449992,82.99850049000088,53467.08199992001 2024-07-20,18:17:17.000,202,10973892,14565,0,1721499436,12981.496129760002,83.04784440000367,53467.12392264 2024-07-20,18:17:18.000,202,10973843,14485,0,1721499437,12981.422030349997,82.99850049000088,53467.144884 2024-07-20,18:17:19.000,202,10973910,14525,0,1721499438,12981.422030349997,82.99850049000088,53467.137896880005 2024-07-20,18:17:20.000,202,10973905,14765,0,1721499439,12981.374876180002,82.95620571000472,53467.10994840001 2024-07-20,18:17:21.000,202,10973881,14565,0,1721499440,12981.307513079992,82.97030397000344,53467.11693552 2024-07-20,18:17:22.000,202,10973925,14565,0,1721499441,12981.300776769996,82.94210744999873,53467.12392264 2024-07-20,18:17:23.000,202,10973961,14645,0,1721499442,12981.273831530001,82.93505831999937,53467.16584536 2024-07-20,18:17:24.000,202,10973866,14285,0,1721499443,12981.219941049996,82.96325484000408,53467.144884 2024-07-20,18:17:25.000,202,10973893,14765,0,1721499444,12981.166050569991,82.94915657999809,53467.2147552 2024-07-20,18:17:26.000,202,10973892,14765,0,1721499445,12981.145841639991,82.92800919000001,53467.13090976001 2024-07-20,18:17:27.000,202,10973910,14365,0,1721499446,12981.13236902,82.94210744999873,53467.15885824001 2024-07-20,18:17:28.000,202,10973915,14565,0,1721499447,12981.13236902,82.95620571000472,53467.137896880005 2024-07-20,18:17:29.000,202,10973903,14645,0,1721499448,12981.118896399996,82.93505831999937,53467.2147552 2024-07-20,18:17:30.000,202,10973883,14645,0,1721499449,12981.098687469996,82.94210744999873,53467.19379384 2024-07-20,18:17:31.000,202,10973889,14485,0,1721499450,12981.038060679995,82.95620571000472,53467.20776808001 2024-07-20,18:17:32.000,202,10973890,14485,0,1721499451,12981.03132437,82.9773531000028,53467.15187112 2024-07-20,18:17:33.000,202,10973979,14445,0,1721499452,12980.997642819995,82.97030397000344,53467.11693552 2024-07-20,18:17:34.000,202,10973917,14725,0,1721499453,12980.99090651,83.01964787999896,53467.15187112 2024-07-20,18:17:35.000,202,10973927,14845,0,1721499454,12980.95048865,83.03374613999767,53467.137896880005 2024-07-20,18:17:36.000,202,10973888,14445,0,1721499455,12980.957224959995,83.06194266000239,53467.15885824001 2024-07-20,18:17:37.000,202,10973888,14445,0,1721499456,12980.997642819995,83.08309005000046,53467.144884 2024-07-20,18:17:38.000,202,10973927,14525,0,1721499457,12981.00437912999,83.1112865699979,53467.137896880005 2024-07-20,18:17:39.000,202,10973946,14645,0,1721499458,12981.04479698999,83.1112865699979,53467.15187112 2024-07-20,18:17:40.000,202,10973884,14605,0,1721499459,12981.0515333,83.14653222000197,53467.144884 2024-07-20,18:17:41.000,202,10973865,14445,0,1721499460,12981.00437912999,83.16063048000069,53467.16584536 2024-07-20,18:17:42.000,202,10973862,14405,0,1721499461,12981.06500591999,83.18882699999813,53467.15187112 2024-07-20,18:17:43.000,202,10973957,14445,0,1721499462,12981.04479698999,83.24522004000028,53467.16584536 2024-07-20,18:17:44.000,202,10973878,14485,0,1721499463,12981.0515333,83.24522004000028,53467.17981960001 2024-07-20,18:17:45.000,202,10973928,14685,0,1721499464,12981.02458805999,83.25226916999964,53467.13090976001 2024-07-20,18:17:46.000,202,10973871,14765,0,1721499465,12981.03132437,83.30866221000178,53467.137896880005 2024-07-20,18:17:47.000,202,10973899,14725,0,1721499466,12981.08521484999,83.30866221000178,53467.09597416 2024-07-20,18:17:48.000,202,10973958,14525,0,1721499467,12981.06500591999,83.38620264000201,53467.10296128 2024-07-20,18:17:49.000,202,10973889,14405,0,1721499468,12981.08521484999,83.37915351000265,53467.10994840001 2024-07-20,18:17:50.000,202,10973878,14645,0,1721499469,12981.098687469996,83.41439915999945,53467.15885824001 2024-07-20,18:17:51.000,202,10973856,14285,0,1721499470,12981.058269609995,83.42849741999817,53467.088987040006 2024-07-20,18:17:52.000,202,10973876,14365,0,1721499471,12981.06500591999,83.42849741999817,53467.12392264 2024-07-20,18:17:53.000,202,10973939,14525,0,1721499472,12981.10542377999,83.51308697999775,53467.10994840001 2024-07-20,18:17:54.000,202,10973911,14365,0,1721499473,12981.08521484999,83.49193958999967,53467.17981960001 2024-07-20,18:17:55.000,202,10973895,14685,0,1721499474,12981.09195116,83.54128350000246,53467.16584536 2024-07-20,18:17:56.000,202,10973945,14485,0,1721499475,12981.11216009,83.55538176000118,53467.186806720005 2024-07-20,18:17:57.000,202,10973857,14365,0,1721499476,12981.098687469996,83.61177480000333,53467.15187112 2024-07-20,18:17:58.000,202,10973934,14805,0,1721499477,12981.13236902,83.63292219000141,53467.13090976001 2024-07-20,18:17:59.000,202,10973934,14805,0,1721499478,12981.159314259996,83.67521697000484,53467.17283248 2024-07-20,18:18:00.000,202,10973850,14525,0,1721499479,12981.186259499991,83.717511750001,53467.17283248 2024-07-20,18:18:01.000,202,10973880,14645,0,1721499480,12981.179523189996,83.73865913999907,53467.19379384 2024-07-20,18:18:02.000,202,10973913,14685,0,1721499481,12981.17278688,83.75980653000443,53467.24270368 2024-07-20,18:18:03.000,202,10973876,14685,0,1721499482,12981.19299581,83.79505218000122,53467.200780959996 2024-07-20,18:18:04.000,202,10973873,14525,0,1721499483,12981.199732119996,83.84439609000401,53467.22872944001 2024-07-20,18:18:05.000,202,10973891,14365,0,1721499484,12981.273831530001,83.85144522000337,53467.22174232 2024-07-20,18:18:06.000,202,10973887,14525,0,1721499485,12981.287304149992,83.90783825999824,53467.20776808001 2024-07-20,18:18:07.000,202,10973860,14885,0,1721499486,12981.240149979996,83.94308391000231,53467.200780959996 2024-07-20,18:18:08.000,202,10973904,14405,0,1721499487,12981.314249390001,83.96423130000039,53467.24270368 2024-07-20,18:18:09.000,202,10973914,14565,0,1721499488,12981.314249390001,83.97128042999975,53467.20776808001 2024-07-20,18:18:10.000,202,10973906,14685,0,1721499489,12981.347930939992,84.02062434000254,53467.235716560004 2024-07-20,18:18:11.000,202,10973879,14645,0,1721499490,12981.354667250002,84.05586998999934,53467.22872944001 2024-07-20,18:18:12.000,202,10973888,14805,0,1721499491,12981.347930939992,84.07701738000469,53467.2846264 2024-07-20,18:18:13.000,202,10973922,14485,0,1721499492,12981.368139869992,84.07701738000469,53467.186806720005 2024-07-20,18:18:14.000,202,10973858,14525,0,1721499493,12981.395085110002,84.16865607000364,53467.200780959996 2024-07-20,18:18:15.000,202,10973830,14885,0,1721499494,12981.415294040002,84.16865607000364,53467.256677920006 2024-07-20,18:18:16.000,202,10973873,14445,0,1721499495,12981.422030349997,84.21095084999979,53467.27763928001 2024-07-20,18:18:17.000,202,10973839,14605,0,1721499496,12981.462448209997,84.26029476000258,53467.2846264 2024-07-20,18:18:18.000,202,10973886,14565,0,1721499497,12981.442239279997,84.28144215000066,53467.2846264 2024-07-20,18:18:19.000,202,10973935,14645,0,1721499498,12981.442239279997,84.35193345000152,53467.24270368 2024-07-20,18:18:20.000,202,10973898,14605,0,1721499499,12981.422030349997,84.36603171000024,53467.22872944001 2024-07-20,18:18:21.000,202,10973880,14805,0,1721499500,12981.415294040002,84.39422822999768,53467.19379384 2024-07-20,18:18:22.000,202,10973878,14565,0,1721499501,12981.448975589992,84.43652301000111,53467.20776808001 2024-07-20,18:18:23.000,202,10973912,14845,0,1721499502,12981.428766659992,84.42242475000239,53467.235716560004 2024-07-20,18:18:24.000,202,10973878,14525,0,1721499503,12981.422030349997,84.49291605000326,53467.24270368 2024-07-20,18:18:25.000,202,10973890,14805,0,1721499504,12981.401821419997,84.49291605000326,53467.29161352 2024-07-20,18:18:26.000,202,10973908,14805,0,1721499505,12981.422030349997,84.54225995999877,53467.256677920006 2024-07-20,18:18:27.000,202,10973868,14405,0,1721499506,12981.395085110002,84.55635822000477,53467.305587760005 2024-07-20,18:18:28.000,202,10973902,14725,0,1721499507,12981.395085110002,84.59865300000092,53467.34052336 2024-07-20,18:18:29.000,202,10973856,14405,0,1721499508,12981.422030349997,84.64799691000371,53467.31257488 2024-07-20,18:18:30.000,202,10973860,14885,0,1721499509,12981.395085110002,84.66209517000243,53467.32654912001 2024-07-20,18:18:31.000,202,10973862,14685,0,1721499510,12981.374876180002,84.69029168999987,53467.36148472 2024-07-20,18:18:32.000,202,10973880,14805,0,1721499511,12981.381612489997,84.72553734000394,53467.38244608 2024-07-20,18:18:33.000,202,10973892,14765,0,1721499512,12981.415294040002,84.70438994999859,53467.34751048001 2024-07-20,18:18:34.000,202,10973869,14685,0,1721499513,12981.442239279997,84.75373386000138,53467.38244608 2024-07-20,18:18:35.000,202,10973903,14485,0,1721499514,12981.455711900002,84.80307777000417,53467.38244608 2024-07-20,18:18:36.000,202,10973916,14565,0,1721499515,12981.448975589992,84.81717603000288,53467.34751048001 2024-07-20,18:18:37.000,202,10973879,14765,0,1721499516,12981.435502970002,84.83832342000096,53467.32654912001 2024-07-20,18:18:38.000,202,10973916,14365,0,1721499517,12981.422030349997,84.87356906999776,53467.34052336 2024-07-20,18:18:39.000,202,10973891,14565,0,1721499518,12981.422030349997,84.85242167999968,53467.2846264 2024-07-20,18:18:40.000,202,10973852,14525,0,1721499519,12981.401821419997,84.90176559000247,53467.27763928001 2024-07-20,18:18:41.000,202,10973868,14525,0,1721499520,12981.415294040002,84.92291298000055,53467.27065216 2024-07-20,18:18:42.000,202,10973898,14485,0,1721499521,12981.401821419997,84.93701123999926,53467.235716560004 2024-07-20,18:18:43.000,202,10973914,14325,0,1721499522,12981.374876180002,84.95815863000462,53467.27763928001 2024-07-20,18:18:44.000,202,10973899,14645,0,1721499523,12981.395085110002,84.99340428000141,53467.27763928001 2024-07-20,18:18:45.000,202,10973904,14445,0,1721499524,12981.408557729992,85.00750254000013,53467.256677920006 2024-07-20,18:18:46.000,202,10973926,14525,0,1721499525,12981.401821419997,85.02160079999885,53467.22872944001 2024-07-20,18:18:47.000,202,10973907,14605,0,1721499526,12981.401821419997,85.02864992999821,53467.19379384 2024-07-20,18:18:48.000,202,10973914,14525,0,1721499527,12981.388348799992,85.05684645000292,53467.200780959996 2024-07-20,18:18:49.000,202,10973896,14525,0,1721499528,12981.374876180002,85.07094471000164,53467.22872944001 2024-07-20,18:18:50.000,202,10973889,14645,0,1721499529,12981.354667250002,85.09209209999972,53467.200780959996 2024-07-20,18:18:51.000,202,10973863,14685,0,1721499530,12981.374876180002,85.06389558000228,53467.19379384 2024-07-20,18:18:52.000,202,10973958,14405,0,1721499531,12981.354667250002,85.07094471000164,53467.27065216 2024-07-20,18:18:53.000,202,10973916,14445,0,1721499532,12981.381612489997,85.0427481900042,53467.19379384 2024-07-20,18:18:54.000,202,10973854,14485,0,1721499533,12981.314249390001,85.09209209999972,53467.20776808001 2024-07-20,18:18:55.000,202,10973872,14805,0,1721499534,12981.320985699997,85.04979732000356,53467.17981960001 2024-07-20,18:18:56.000,202,10973879,14525,0,1721499535,12981.300776769996,85.0427481900042,53467.15187112 2024-07-20,18:18:57.000,202,10973877,14525,0,1721499536,12981.280567839996,85.05684645000292,53467.200780959996 2024-07-20,18:18:58.000,202,10973894,14365,0,1721499537,12981.287304149992,85.04979732000356,53467.17981960001 2024-07-20,18:18:59.000,202,10973863,14645,0,1721499538,12981.240149979996,85.02864992999821,53467.17981960001 2024-07-20,18:19:00.000,202,10973886,14565,0,1721499539,12981.213204740001,85.01455166999949,53467.144884 2024-07-20,18:19:01.000,202,10973926,14605,0,1721499540,12981.17278688,85.00750254000013,53467.11693552 2024-07-20,18:19:02.000,202,10973910,14885,0,1721499541,12981.139105329996,84.9793060200027,53467.09597416 2024-07-20,18:19:03.000,202,10973926,14565,0,1721499542,12981.06500591999,84.93701123999926,53467.05405144 2024-07-20,18:19:04.000,202,10973882,14445,0,1721499543,12981.03132437,84.91586385000119,53467.033090079996 2024-07-20,18:19:05.000,202,10973868,14485,0,1721499544,12981.04479698999,84.88766733000375,53467.019115840005 2024-07-20,18:19:06.000,202,10973918,14765,0,1721499545,12980.94375233999,84.88061820000439,53466.97719312 2024-07-20,18:19:07.000,202,10973912,14525,0,1721499546,12980.937016029995,84.8665199399984,53467.05405144 2024-07-20,18:19:08.000,202,10973869,14725,0,1721499547,12980.896598169995,84.84537255000032,53466.9352704 2024-07-20,18:19:09.000,202,10973913,14725,0,1721499548,12980.88986186,84.84537255000032,53466.94924464 2024-07-20,18:19:10.000,202,10973874,14445,0,1721499549,12980.82249875999,84.78193037999881,53466.96321888001 2024-07-20,18:19:11.000,202,10973874,14885,0,1721499550,12980.82923507,84.75373386000138,53466.921296160006 2024-07-20,18:19:12.000,202,10973893,14765,0,1721499551,12980.748399349999,84.71848821000458,53466.96321888001 2024-07-20,18:19:13.000,202,10973985,14765,0,1721499552,12980.748399349999,84.71143907999794,53466.91430904001 2024-07-20,18:19:14.000,202,10973876,14685,0,1721499553,12980.694508869994,84.68324256000051,53466.95623176 2024-07-20,18:19:15.000,202,10973861,14605,0,1721499554,12980.620409459989,84.63389864999772,53466.81648936 2024-07-20,18:19:16.000,202,10973890,14405,0,1721499555,12980.586727909998,84.59865300000092,53466.79552800001 2024-07-20,18:19:17.000,202,10973900,14685,0,1721499556,12980.526101119998,84.57045648000349,53466.7605924 2024-07-20,18:19:18.000,202,10973908,14725,0,1721499557,12980.485683259998,84.57750561000285,53466.73963104 2024-07-20,18:19:19.000,202,10973904,14605,0,1721499558,12980.445265399998,84.54930908999813,53466.76757952 2024-07-20,18:19:20.000,202,10973819,14725,0,1721499559,12980.384638609998,84.52816170000006,53466.7605924 2024-07-20,18:19:21.000,202,10973871,14645,0,1721499560,12980.344220749997,84.50701431000198,53466.70469544001 2024-07-20,18:19:22.000,202,10973926,14685,0,1721499561,12980.317275510002,84.49291605000326,53466.72565680001 2024-07-20,18:19:23.000,202,10973900,14805,0,1721499562,12980.303802889997,84.45062126999983,53466.70469544001 2024-07-20,18:19:24.000,202,10973836,14685,0,1721499563,12980.249912409992,84.45062126999983,53466.71168256 2024-07-20,18:19:25.000,202,10973909,14885,0,1721499564,12980.222967169997,84.40127736000431,53466.697708319996 2024-07-20,18:19:26.000,202,10973887,14765,0,1721499565,12980.216230860002,84.38012996999896,53466.72565680001 2024-07-20,18:19:27.000,202,10973862,14885,0,1721499566,12980.175813000002,84.32373693000409,53466.61386288 2024-07-20,18:19:28.000,202,10973870,14765,0,1721499567,12980.169076689992,84.28144215000066,53466.57892728001 2024-07-20,18:19:29.000,202,10973895,14485,0,1721499568,12980.081504659996,84.26029476000258,53466.564953040004 2024-07-20,18:19:30.000,202,10973913,14445,0,1721499569,12980.054559420001,84.2391473700045,53466.57892728001 2024-07-20,18:19:31.000,202,10973878,14685,0,1721499570,12980.014141560001,84.21799997999915,53466.48809472001 2024-07-20,18:19:32.000,202,10973928,14725,0,1721499571,12979.993932630001,84.20390172000043,53466.46014624001 2024-07-20,18:19:33.000,202,10973919,14565,0,1721499572,12979.960251079996,84.18275433000235,53466.41123640001 2024-07-20,18:19:34.000,202,10973859,14605,0,1721499573,12979.919833219996,84.14750867999828,53466.46014624001 2024-07-20,18:19:35.000,202,10973920,14445,0,1721499574,12979.919833219996,84.09816477000277,53466.397262160004 2024-07-20,18:19:36.000,202,10973901,14685,0,1721499575,12979.859206429996,84.06996824999806,53466.39027504001 2024-07-20,18:19:37.000,202,10973886,14725,0,1721499576,12979.818788569995,84.07701738000469,53466.33437808 2024-07-20,18:19:38.000,202,10973950,14525,0,1721499577,12979.82552487999,84.04177173000062,53466.348352320005 2024-07-20,18:19:39.000,202,10973935,14445,0,1721499578,12979.80531594999,84.00652608000382,53466.3064296 2024-07-20,18:19:40.000,202,10973882,14525,0,1721499579,12979.75142547,83.99242781999783,53466.27848112 2024-07-20,18:19:41.000,202,10973903,14605,0,1721499580,12979.73121654,83.9289856500036,53466.21559704 2024-07-20,18:19:42.000,202,10973931,14805,0,1721499581,12979.71100761,83.91488739000488,53466.2365584 2024-07-20,18:19:43.000,202,10973902,14765,0,1721499582,12979.73121654,83.86554348000209,53466.28546824 2024-07-20,18:19:44.000,202,10973863,14565,0,1721499583,12979.697534989995,83.83029782999802,53466.1666872 2024-07-20,18:19:45.000,202,10973881,14565,0,1721499584,12979.616699269995,83.86554348000209,53466.194635679996 2024-07-20,18:19:46.000,202,10973892,14805,0,1721499585,12979.62343557999,83.83029782999802,53466.194635679996 2024-07-20,18:19:47.000,202,10973881,14885,0,1721499586,12979.636908199995,83.8161995699993,53466.14572584 2024-07-20,18:19:48.000,202,10973889,14845,0,1721499587,12979.58301771999,83.80210131000058,53466.10380312001 2024-07-20,18:19:49.000,202,10973898,14445,0,1721499588,12979.54933617,83.80210131000058,53466.082841760006 2024-07-20,18:19:50.000,202,10973893,14725,0,1721499589,12979.58301771999,83.79505218000122,53466.10380312001 2024-07-20,18:19:51.000,202,10973935,14485,0,1721499590,12979.56280878999,83.80210131000058,53466.07585464001 2024-07-20,18:19:52.000,202,10973914,14525,0,1721499591,12979.515654619994,83.76685566000378,53466.04091904 2024-07-20,18:19:53.000,202,10973857,14485,0,1721499592,12979.52239092999,83.75275739999779,53466.03393192001 2024-07-20,18:19:54.000,202,10973902,14565,0,1721499593,12979.52239092999,83.75980653000443,53466.06886752 2024-07-20,18:19:55.000,202,10973917,14685,0,1721499594,12979.488709379999,83.75275739999779,53465.98502208001 2024-07-20,18:19:56.000,202,10973886,14445,0,1721499595,12979.441555209989,83.73865913999907,53465.915150880006 2024-07-20,18:19:57.000,202,10973887,14525,0,1721499596,12979.495445689994,83.70341349000228,53465.92912512 2024-07-20,18:19:58.000,202,10973883,14445,0,1721499597,12979.441555209989,83.67521697000484,53465.915150880006 2024-07-20,18:19:59.000,202,10973929,14605,0,1721499598,12979.421346279989,83.64702045000013,53465.8522668 2024-07-20,18:20:00.000,202,10973893,14805,0,1721499599,12979.46176413999,83.65406957999949,53465.88021528 2024-07-20,18:20:01.000,202,10973898,14605,0,1721499600,12979.394401039994,83.66111870999885,53465.859253919996 2024-07-20,18:20:02.000,202,10973883,14685,0,1721499601,12979.387664729999,83.6681678399982,53465.80335696 2024-07-20,18:20:03.000,202,10973876,14725,0,1721499602,12979.401137349989,83.65406957999949,53465.80335696 2024-07-20,18:20:04.000,202,10973874,14805,0,1721499603,12979.407873659999,83.65406957999949,53465.726498640004 2024-07-20,18:20:05.000,202,10973860,14725,0,1721499604,12979.387664729999,83.65406957999949,53465.691563039996 2024-07-20,18:20:06.000,202,10973916,14725,0,1721499605,12979.414609969994,83.68931523000356,53465.75444712 2024-07-20,18:20:07.000,202,10973917,14725,0,1721499606,12979.374192109994,83.65406957999949,53465.69855016001 2024-07-20,18:20:08.000,202,10973874,14565,0,1721499607,12979.367455799998,83.65406957999949,53465.65662744 2024-07-20,18:20:09.000,202,10973890,14485,0,1721499608,12979.333774249993,83.6681678399982,53465.70553728 2024-07-20,18:20:10.000,202,10973907,14685,0,1721499609,12979.353983179994,83.66111870999885,53465.61470472 2024-07-20,18:20:11.000,202,10973922,14725,0,1721499610,12979.333774249993,83.64702045000013,53465.6426532 2024-07-20,18:20:12.000,202,10973933,14565,0,1721499611,12979.313565319993,83.65406957999949,53465.579769120006 2024-07-20,18:20:13.000,202,10973909,14725,0,1721499612,12979.300092699988,83.69636436000292,53465.60073048001 2024-07-20,18:20:14.000,202,10973914,14845,0,1721499613,12979.313565319993,83.717511750001,53465.57278200001 2024-07-20,18:20:15.000,202,10973883,14565,0,1721499614,12979.306829009998,83.71046262000164,53465.50291080001 2024-07-20,18:20:16.000,202,10973910,14645,0,1721499615,12979.273147459993,83.75980653000443,53465.509897920005 2024-07-20,18:20:17.000,202,10973890,14525,0,1721499616,12979.246202219998,83.75980653000443,53465.48194944001 2024-07-20,18:20:18.000,202,10973858,14645,0,1721499617,12979.246202219998,83.77390479000314,53465.47496232 2024-07-20,18:20:19.000,202,10973923,14565,0,1721499618,12979.273147459993,83.77390479000314,53465.460988080005 2024-07-20,18:20:20.000,202,10973919,14445,0,1721499619,12979.286620079998,83.80915043999994,53465.412078240006 2024-07-20,18:20:21.000,202,10973834,14645,0,1721499620,12979.252938529993,83.80915043999994,53465.45400096001 2024-07-20,18:20:22.000,202,10973928,14965,0,1721499621,12979.286620079998,83.83029782999802,53465.41906536 2024-07-20,18:20:23.000,202,10973902,14685,0,1721499622,12979.259674839988,83.80210131000058,53465.398104 2024-07-20,18:20:24.000,202,10973859,14445,0,1721499623,12979.266411149998,83.83029782999802,53465.40509112001 2024-07-20,18:20:25.000,202,10973878,14645,0,1721499624,12979.239465909988,83.85144522000337,53465.391116880004 2024-07-20,18:20:26.000,202,10973905,14965,0,1721499625,12979.273147459993,83.83029782999802,53465.37015552 2024-07-20,18:20:27.000,202,10973889,14685,0,1721499626,12979.225993289998,83.80915043999994,53465.356181279996 2024-07-20,18:20:28.000,202,10973886,14925,0,1721499627,12979.199048050003,83.82324869999866,53465.30028432 2024-07-20,18:20:29.000,202,10973865,14325,0,1721499628,12979.151893879993,83.80915043999994,53465.28631008001 2024-07-20,18:20:30.000,202,10973897,14765,0,1721499629,12979.158630190002,83.80210131000058,53465.27932296 2024-07-20,18:20:31.000,202,10973886,14525,0,1721499630,12979.165366499998,83.80210131000058,53465.26534872001 2024-07-20,18:20:32.000,202,10973883,14565,0,1721499631,12979.205784359998,83.80915043999994,53465.32124568 2024-07-20,18:20:33.000,202,10973867,14725,0,1721499632,12979.145157569998,83.8161995699993,53465.26534872001 2024-07-20,18:20:34.000,202,10973906,14765,0,1721499633,12979.158630190002,83.85144522000337,53465.27233584 2024-07-20,18:20:35.000,202,10973905,14725,0,1721499634,12979.111476019993,83.83029782999802,53465.30028432 2024-07-20,18:20:36.000,202,10973913,14685,0,1721499635,12979.118212330002,83.80915043999994,53465.30028432 2024-07-20,18:20:37.000,202,10973887,14485,0,1721499636,12979.071058159992,83.80210131000058,53465.26534872001 2024-07-20,18:20:38.000,202,10973920,14885,0,1721499637,12979.050849229992,83.80210131000058,53465.20246464 2024-07-20,18:20:39.000,202,10973884,14365,0,1721499638,12979.084530779997,83.83734696000465,53465.16054192 2024-07-20,18:20:40.000,202,10973905,14725,0,1721499639,12979.044112919997,83.82324869999866,53465.13958056 2024-07-20,18:20:41.000,202,10973887,14525,0,1721499640,12979.071058159992,83.84439609000401,53465.13958056 2024-07-20,18:20:42.000,202,10973872,14485,0,1721499641,12979.057585540002,83.89373999999953,53465.125606320005 2024-07-20,18:20:43.000,202,10973881,14805,0,1721499642,12979.071058159992,83.85144522000337,53465.14656768001 2024-07-20,18:20:44.000,202,10973941,14725,0,1721499643,12979.017167680002,83.87259261000145,53465.06272224 2024-07-20,18:20:45.000,202,10973892,14885,0,1721499644,12978.996958750002,83.88669087000017,53465.10464496 2024-07-20,18:20:46.000,202,10973895,14605,0,1721499645,12979.030640299992,83.87259261000145,53465.09765784001 2024-07-20,18:20:47.000,202,10973877,14605,0,1721499646,12978.990222439992,83.8796417400008,53465.06970936001 2024-07-20,18:20:48.000,202,10973890,14485,0,1721499647,12979.023903989997,83.89373999999953,53465.11861920001 2024-07-20,18:20:49.000,202,10973895,14365,0,1721499648,12978.970013509992,83.89373999999953,53465.0836836 2024-07-20,18:20:50.000,202,10973893,14485,0,1721499649,12978.963277199997,83.90783825999824,53465.0138124 2024-07-20,18:20:51.000,202,10973871,14485,0,1721499650,12978.963277199997,83.89373999999953,53464.98586392 2024-07-20,18:20:52.000,202,10973880,14485,0,1721499651,12979.010431369992,83.85849435000273,53464.96490256 2024-07-20,18:20:53.000,202,10973872,14525,0,1721499652,12978.970013509992,83.88669087000017,53464.99285104 2024-07-20,18:20:54.000,202,10973896,14725,0,1721499653,12978.970013509992,83.8796417400008,53464.99983816001 2024-07-20,18:20:55.000,202,10973910,14645,0,1721499654,12978.936331960002,83.90078912999888,53465.0138124 2024-07-20,18:20:56.000,202,10973888,14525,0,1721499655,12978.922859339997,83.86554348000209,53464.957915440005 2024-07-20,18:20:57.000,202,10973877,14445,0,1721499656,12978.949804579992,83.86554348000209,53464.97887680001 2024-07-20,18:20:58.000,202,10973962,14605,0,1721499657,12978.902650409997,83.8161995699993,53465.006825280005 2024-07-20,18:20:59.000,202,10973871,14645,0,1721499658,12978.929595649992,83.82324869999866,53465.03477376 2024-07-20,18:21:00.000,202,10973883,14885,0,1721499659,12978.875705170001,83.7809539200025,53464.98586392 2024-07-20,18:21:01.000,202,10973889,14565,0,1721499660,12978.889177789992,83.78800305000186,53464.95092832001 2024-07-20,18:21:02.000,202,10973912,14765,0,1721499661,12978.862232549996,83.75275739999779,53464.92996696001 2024-07-20,18:21:03.000,202,10973892,14725,0,1721499662,12978.835287310001,83.73865913999907,53464.92996696001 2024-07-20,18:21:04.000,202,10973896,14605,0,1721499663,12978.828550999991,83.68931523000356,53464.9439412 2024-07-20,18:21:05.000,202,10973930,14565,0,1721499664,12978.815078380001,83.65406957999949,53464.92297984 2024-07-20,18:21:06.000,202,10973920,14925,0,1721499665,12978.794869450001,83.65406957999949,53464.91599272 2024-07-20,18:21:07.000,202,10973953,14525,0,1721499666,12978.781396829996,83.65406957999949,53464.91599272 2024-07-20,18:21:08.000,202,10973887,14365,0,1721499667,12978.727506349991,83.64702045000013,53464.89503136 2024-07-20,18:21:09.000,202,10973889,14525,0,1721499668,12978.761187899996,83.63997132000077,53464.88105712001 2024-07-20,18:21:10.000,202,10973916,14605,0,1721499669,12978.767924209991,83.61177480000333,53464.86009576001 2024-07-20,18:21:11.000,202,10973875,14885,0,1721499670,12978.727506349991,83.60472567000397,53464.89503136 2024-07-20,18:21:12.000,202,10973921,14765,0,1721499671,12978.700561109996,83.59062740999798,53464.888044240004 2024-07-20,18:21:13.000,202,10973860,14565,0,1721499672,12978.71403373,83.54833263000182,53464.90201848001 2024-07-20,18:21:14.000,202,10973885,14565,0,1721499673,12978.720770039996,83.52718524000375,53464.97887680001 2024-07-20,18:21:15.000,202,10973867,14685,0,1721499674,12978.67361587,83.5342343700031,53464.92297984 2024-07-20,18:21:16.000,202,10973908,14485,0,1721499675,12978.680352179996,83.49193958999967,53464.91599272 2024-07-20,18:21:17.000,202,10973912,14645,0,1721499676,12978.727506349991,83.49898871999903,53464.957915440005 2024-07-20,18:21:18.000,202,10973900,14525,0,1721499677,12978.700561109996,83.45669394000288,53464.92996696001 2024-07-20,18:21:19.000,202,10973943,14645,0,1721499678,12978.720770039996,83.44964481000352,53464.93695408 2024-07-20,18:21:20.000,202,10973930,14725,0,1721499679,12978.720770039996,83.4355465500048,53464.9439412 2024-07-20,18:21:21.000,202,10973898,14485,0,1721499680,12978.720770039996,83.40735003000009,53465.006825280005 2024-07-20,18:21:22.000,202,10973863,14845,0,1721499681,12978.767924209991,83.36505525000393,53464.9439412 2024-07-20,18:21:23.000,202,10973861,14485,0,1721499682,12978.77466052,83.35095698999794,53464.957915440005 2024-07-20,18:21:24.000,202,10973939,14525,0,1721499683,12978.75445159,83.36505525000393,53464.96490256 2024-07-20,18:21:25.000,202,10973898,14405,0,1721499684,12978.747715279991,83.3227604700005,53464.95092832001 2024-07-20,18:21:26.000,202,10973921,14645,0,1721499685,12978.767924209991,83.29456395000307,53464.9439412 2024-07-20,18:21:27.000,202,10973920,14725,0,1721499686,12978.77466052,83.27341655999771,53464.95092832001 2024-07-20,18:21:28.000,202,10973883,14805,0,1721499687,12978.794869450001,83.28046569000435,53464.957915440005 2024-07-20,18:21:29.000,202,10973901,14485,0,1721499688,12978.842023619996,83.259318299999,53465.02079952001 2024-07-20,18:21:30.000,202,10973895,14525,0,1721499689,12978.868968859992,83.2240726500022,53464.99983816001 2024-07-20,18:21:31.000,202,10973906,14685,0,1721499690,12978.862232549996,83.18882699999813,53465.02778664001 2024-07-20,18:21:32.000,202,10973881,14845,0,1721499691,12978.868968859992,83.19587613000476,53465.0138124 2024-07-20,18:21:33.000,202,10973851,14805,0,1721499692,12978.936331960002,83.18882699999813,53465.076696480006 2024-07-20,18:21:34.000,202,10973863,14685,0,1721499693,12978.909386719992,83.18177786999877,53465.06272224 2024-07-20,18:21:35.000,202,10973901,14645,0,1721499694,12978.909386719992,83.13948309000261,53465.02778664001 2024-07-20,18:21:36.000,202,10973881,14845,0,1721499695,12978.916123030001,83.1112865699979,53465.09067072 2024-07-20,18:21:37.000,202,10973890,14725,0,1721499696,12978.976749820002,83.0760409200011,53465.055735120004 2024-07-20,18:21:38.000,202,10973912,14645,0,1721499697,12978.956540890002,83.0760409200011,53465.125606320005 2024-07-20,18:21:39.000,202,10973960,14525,0,1721499698,12978.976749820002,83.08309005000046,53465.11861920001 2024-07-20,18:21:40.000,202,10973911,14605,0,1721499699,12979.037376610002,83.04784440000367,53465.11163208 2024-07-20,18:21:41.000,202,10973911,14565,0,1721499700,12979.091267089992,83.02669700999832,53465.09765784001 2024-07-20,18:21:42.000,202,10973907,14845,0,1721499701,12979.091267089992,83.01964787999896,53465.11861920001 2024-07-20,18:21:43.000,202,10973897,14605,0,1721499702,12979.071058159992,82.9773531000028,53465.055735120004 2024-07-20,18:21:44.000,202,10973880,14365,0,1721499703,12979.104739709997,82.94210744999873,53465.11163208 2024-07-20,18:21:45.000,202,10973924,14805,0,1721499704,12979.131684949993,82.94210744999873,53465.14656768001 2024-07-20,18:21:46.000,202,10973853,14605,0,1721499705,12979.138421260002,82.92800919000001,53465.1535548 2024-07-20,18:21:47.000,202,10973937,14525,0,1721499706,12979.178839120003,82.8786652800045,53465.1535548 2024-07-20,18:21:48.000,202,10973848,14885,0,1721499707,12979.212520669993,82.83637050000107,53465.16054192 2024-07-20,18:21:49.000,202,10973868,14885,0,1721499708,12979.239465909988,82.85046875999979,53465.14656768001 2024-07-20,18:21:50.000,202,10973903,14805,0,1721499709,12979.259674839988,82.81522311000299,53465.16054192 2024-07-20,18:21:51.000,202,10973901,14685,0,1721499710,12979.259674839988,82.80112485000427,53465.10464496 2024-07-20,18:21:52.000,202,10973947,14685,0,1721499711,12979.374192109994,82.74473181000212,53465.16752904001 2024-07-20,18:21:53.000,202,10973859,14565,0,1721499712,12979.367455799998,82.74473181000212,53465.13259344 2024-07-20,18:21:54.000,202,10973910,14645,0,1721499713,12979.374192109994,82.72358442000404,53465.1535548 2024-07-20,18:21:55.000,202,10973921,14485,0,1721499714,12979.401137349989,82.69538789999933,53465.13259344 2024-07-20,18:21:56.000,202,10973908,14605,0,1721499715,12979.428082589999,82.63899486000446,53465.223426000004 2024-07-20,18:21:57.000,202,10973881,14365,0,1721499716,12979.46176413999,82.63194572999782,53465.18150328 2024-07-20,18:21:58.000,202,10973877,14765,0,1721499717,12979.468500449999,82.61079833999975,53465.188490399996 2024-07-20,18:21:59.000,202,10973878,14645,0,1721499718,12979.54933617,82.6178474699991,53465.188490399996 2024-07-20,18:22:00.000,202,10973863,14365,0,1721499719,12979.508918309999,82.61079833999975,53465.21643888001 2024-07-20,18:22:01.000,202,10973875,14605,0,1721499720,12979.58975403,82.59670008000103,53465.18150328 2024-07-20,18:22:02.000,202,10973910,14645,0,1721499721,12979.60996296,82.57555269000295,53465.188490399996 2024-07-20,18:22:03.000,202,10973860,14565,0,1721499722,12979.65038082,82.58260182000231,53465.13259344 2024-07-20,18:22:04.000,202,10973902,14605,0,1721499723,12979.64364450999,82.58965095000167,53465.21643888001 2024-07-20,18:22:05.000,202,10973914,14685,0,1721499724,12979.70427129999,82.58260182000231,53465.2583616 2024-07-20,18:22:06.000,202,10973856,14525,0,1721499725,12979.76489808999,82.58260182000231,53465.23740024001 2024-07-20,18:22:07.000,202,10973898,14685,0,1721499726,12979.79184333,82.54735616999824,53465.23740024001 2024-07-20,18:22:08.000,202,10973823,14525,0,1721499727,12979.85247012,82.5191596500008,53465.37015552 2024-07-20,18:22:09.000,202,10973913,14725,0,1721499728,12979.879415359996,82.51211052000144,53465.391116880004 2024-07-20,18:22:10.000,202,10973884,14485,0,1721499729,12979.879415359996,82.53325790999952,53465.398104 2024-07-20,18:22:11.000,202,10973892,14765,0,1721499730,12979.966987389991,82.49801226000272,53465.42605248 2024-07-20,18:22:12.000,202,10973940,14445,0,1721499731,12980.020877869996,82.483914000004,53465.42605248 2024-07-20,18:22:13.000,202,10973867,14805,0,1721499732,12980.054559420001,82.46981573999801,53465.460988080005 2024-07-20,18:22:14.000,202,10973910,14965,0,1721499733,12980.054559420001,82.46981573999801,53465.49592368 2024-07-20,18:22:15.000,202,10973883,14805,0,1721499734,12980.088240969992,82.44161922000058,53465.45400096001 2024-07-20,18:22:16.000,202,10973928,14725,0,1721499735,12980.088240969992,82.43457009000122,53465.558807760004 2024-07-20,18:22:17.000,202,10973915,14685,0,1721499736,12980.128658829992,82.40637357000378,53465.579769120006 2024-07-20,18:22:18.000,202,10973875,14565,0,1721499737,12980.142131449997,82.37112791999971,53465.58675624 2024-07-20,18:22:19.000,202,10973886,14605,0,1721499738,12980.128658829992,82.3076857499982,53465.53085928001 2024-07-20,18:22:20.000,202,10973887,14365,0,1721499739,12980.175813000002,82.33588227000291,53465.58675624 2024-07-20,18:22:21.000,202,10973919,14645,0,1721499740,12980.216230860002,82.28653836000012,53465.6426532 2024-07-20,18:22:22.000,202,10973941,14965,0,1721499741,12980.202758239997,82.25834184000269,53465.67060168001 2024-07-20,18:22:23.000,202,10973855,14685,0,1721499742,12980.229703479992,82.21604705999925,53465.6426532 2024-07-20,18:22:24.000,202,10973916,14725,0,1721499743,12980.216230860002,82.19489967000118,53465.677588800005 2024-07-20,18:22:25.000,202,10973887,14765,0,1721499744,12980.209494549992,82.16670315000374,53465.66361456 2024-07-20,18:22:26.000,202,10973954,15005,0,1721499745,12980.222967169997,82.11735924000095,53465.68457592 2024-07-20,18:22:27.000,202,10973898,14525,0,1721499746,12980.236439790002,82.10326098000223,53465.71951152001 2024-07-20,18:22:28.000,202,10973908,14725,0,1721499747,12980.236439790002,82.0750644600048,53465.69855016001 2024-07-20,18:22:29.000,202,10973906,14565,0,1721499748,12980.243176099997,82.04686794000008,53465.71951152001 2024-07-20,18:22:30.000,202,10973900,14845,0,1721499749,12980.229703479992,82.01867142000265,53465.7125244 2024-07-20,18:22:31.000,202,10973900,14725,0,1721499750,12980.243176099997,81.96932750999986,53465.65662744 2024-07-20,18:22:32.000,202,10973904,14565,0,1721499751,12980.222967169997,81.94818012000178,53465.71951152001 2024-07-20,18:22:33.000,202,10973846,14725,0,1721499752,12980.263385029997,81.9270327300037,53465.7125244 2024-07-20,18:22:34.000,202,10973835,14725,0,1721499753,12980.222967169997,81.9270327300037,53465.76143424 2024-07-20,18:22:35.000,202,10973886,14525,0,1721499754,12980.209494549992,81.87063969000155,53465.71951152001 2024-07-20,18:22:36.000,202,10973876,14725,0,1721499755,12980.175813000002,81.85654143000284,53465.73348576 2024-07-20,18:22:37.000,202,10973843,14605,0,1721499756,12980.162340379997,81.84244317000412,53465.70553728 2024-07-20,18:22:38.000,202,10973877,14485,0,1721499757,12980.209494549992,81.78605013000197,53465.76143424 2024-07-20,18:22:39.000,202,10973915,14805,0,1721499758,12980.175813000002,81.78605013000197,53465.74047288001 2024-07-20,18:22:40.000,202,10973877,14405,0,1721499759,12980.162340379997,81.77195187000325,53465.76143424 2024-07-20,18:22:41.000,202,10973894,14445,0,1721499760,12980.175813000002,81.7508044799979,53465.81034408 2024-07-20,18:22:42.000,202,10973876,14605,0,1721499761,12980.243176099997,81.77195187000325,53465.80335696 2024-07-20,18:22:43.000,202,10973908,14565,0,1721499762,12980.189285619992,81.73670621999918,53465.83130544 2024-07-20,18:22:44.000,202,10973935,14525,0,1721499763,12980.222967169997,81.73670621999918,53465.80335696 2024-07-20,18:22:45.000,202,10973899,14525,0,1721499764,12980.182549309997,81.70146057000238,53465.90117664 2024-07-20,18:22:46.000,202,10973856,14525,0,1721499765,12980.175813000002,81.6803131800043,53465.88720240001 2024-07-20,18:22:47.000,202,10973875,14685,0,1721499766,12980.169076689992,81.63801840000087,53465.87322816 2024-07-20,18:22:48.000,202,10973880,14525,0,1721499767,12980.209494549992,81.62392014000216,53465.88720240001 2024-07-20,18:22:49.000,202,10973940,15045,0,1721499768,12980.175813000002,81.65211665999959,53465.922138 2024-07-20,18:22:50.000,202,10973900,14885,0,1721499769,12980.216230860002,81.63096927000151,53465.95008648 2024-07-20,18:22:51.000,202,10973888,14645,0,1721499770,12980.182549309997,81.58162535999872,53465.922138 2024-07-20,18:22:52.000,202,10973936,14565,0,1721499771,12980.182549309997,81.6168710100028,53466.00598344001 2024-07-20,18:22:53.000,202,10973870,14725,0,1721499772,12980.182549309997,81.58162535999872,53466.06886752 2024-07-20,18:22:54.000,202,10973902,14645,0,1721499773,12980.182549309997,81.59572362000472,53466.06886752 2024-07-20,18:22:55.000,202,10973927,14525,0,1721499774,12980.148867759992,81.57457622999937,53465.99899632 2024-07-20,18:22:56.000,202,10973934,14485,0,1721499775,12980.148867759992,81.55342884000129,53466.04790616 2024-07-20,18:22:57.000,202,10973886,14645,0,1721499776,12980.162340379997,81.59572362000472,53466.04091904 2024-07-20,18:22:58.000,202,10973904,14645,0,1721499777,12980.142131449997,81.56047797000065,53466.012970560005 2024-07-20,18:22:59.000,202,10973916,14685,0,1721499778,12980.142131449997,81.58162535999872,53466.04091904 2024-07-20,18:23:00.000,202,10973930,14725,0,1721499779,12980.128658829992,81.60982188000344,53466.05489328001 2024-07-20,18:23:01.000,202,10973884,14685,0,1721499780,12980.128658829992,81.60982188000344,53466.03393192001 2024-07-20,18:23:02.000,202,10973902,14605,0,1721499781,12980.121922519997,81.57457622999937,53466.11079024 2024-07-20,18:23:03.000,202,10973864,14805,0,1721499782,12980.155604070002,81.60982188000344,53466.13873872 2024-07-20,18:23:04.000,202,10973861,14725,0,1721499783,12980.128658829992,81.60277275000408,53466.11777736 2024-07-20,18:23:05.000,202,10973910,14725,0,1721499784,12980.162340379997,81.63096927000151,53466.17367432001 2024-07-20,18:23:06.000,202,10973896,14605,0,1721499785,12980.175813000002,81.63096927000151,53466.18764856 2024-07-20,18:23:07.000,202,10973909,14925,0,1721499786,12980.169076689992,81.63801840000087,53466.15970008 2024-07-20,18:23:08.000,202,10973848,14845,0,1721499787,12980.236439790002,81.65211665999959,53466.24354552001 2024-07-20,18:23:09.000,202,10973937,14565,0,1721499788,12980.175813000002,81.65211665999959,53466.20860992 2024-07-20,18:23:10.000,202,10973925,14365,0,1721499789,12980.189285619992,81.65916578999895,53466.1666872 2024-07-20,18:23:11.000,202,10973900,14565,0,1721499790,12980.196021930002,81.67326404999767,53466.20162280001 2024-07-20,18:23:12.000,202,10973881,14765,0,1721499791,12980.216230860002,81.70146057000238,53466.229571280004 2024-07-20,18:23:13.000,202,10973863,14485,0,1721499792,12980.236439790002,81.6803131800043,53466.229571280004 2024-07-20,18:23:14.000,202,10973896,14565,0,1721499793,12980.256648720002,81.70146057000238,53466.26450688 2024-07-20,18:23:15.000,202,10973873,14845,0,1721499794,12980.216230860002,81.69441144000302,53466.22258416001 2024-07-20,18:23:16.000,202,10973897,14725,0,1721499795,12980.249912409992,81.70850970000174,53466.31341672 2024-07-20,18:23:17.000,202,10973899,14685,0,1721499796,12980.290330269992,81.7155588300011,53466.299442480005 2024-07-20,18:23:18.000,202,10973863,14685,0,1721499797,12980.263385029997,81.72260796000046,53466.29245536001 2024-07-20,18:23:19.000,202,10973903,14525,0,1721499798,12980.283593959997,81.72260796000046,53466.27149400001 2024-07-20,18:23:20.000,202,10973922,14565,0,1721499799,12980.283593959997,81.7508044799979,53466.299442480005 2024-07-20,18:23:21.000,202,10973879,14925,0,1721499800,12980.283593959997,81.77195187000325,53466.29245536001 2024-07-20,18:23:22.000,202,10973894,14725,0,1721499801,12980.290330269992,81.80014839000069,53466.32739096 2024-07-20,18:23:23.000,202,10973854,14485,0,1721499802,12980.324011819997,81.80719752000005,53466.3064296 2024-07-20,18:23:24.000,202,10973882,14965,0,1721499803,12980.371165989993,81.80014839000069,53466.33437808 2024-07-20,18:23:25.000,202,10973896,14525,0,1721499804,12980.297066580002,81.82834490999812,53466.36931368001 2024-07-20,18:23:26.000,202,10973894,14685,0,1721499805,12980.317275510002,81.82129577999876,53466.36931368001 2024-07-20,18:23:27.000,202,10973890,14285,0,1721499806,12980.350957059993,81.83539404000476,53466.348352320005 2024-07-20,18:23:28.000,202,10973856,14685,0,1721499807,12980.330748129993,81.8635905600022,53466.3763008 2024-07-20,18:23:29.000,202,10973939,14725,0,1721499808,12980.398111230003,81.90588533999835,53466.38328792 2024-07-20,18:23:30.000,202,10973885,14605,0,1721499809,12980.411583849993,81.88473795000027,53466.43918488001 2024-07-20,18:23:31.000,202,10973917,14685,0,1721499810,12980.364429679998,81.91293446999771,53466.4811076 2024-07-20,18:23:32.000,202,10973875,14605,0,1721499811,12980.418320160003,81.96932750999986,53466.467133360005 2024-07-20,18:23:33.000,202,10973855,14725,0,1721499812,12980.445265399998,81.94113099000242,53466.50206896 2024-07-20,18:23:34.000,202,10973947,14525,0,1721499813,12980.404847539998,82.01867142000265,53466.50905608001 2024-07-20,18:23:35.000,202,10973931,14725,0,1721499814,12980.404847539998,82.01162229000329,53466.46014624001 2024-07-20,18:23:36.000,202,10973909,14765,0,1721499815,12980.458738019988,82.03981881000072,53466.50905608001 2024-07-20,18:23:37.000,202,10973845,14685,0,1721499816,12980.445265399998,82.05391706999944,53466.516043200005 2024-07-20,18:23:38.000,202,10973896,14725,0,1721499817,12980.458738019988,82.08916272000351,53466.516043200005 2024-07-20,18:23:39.000,202,10973897,14685,0,1721499818,12980.452001709993,82.11031011000159,53466.53700456001 2024-07-20,18:23:40.000,202,10973868,14685,0,1721499819,12980.478946949988,82.16670315000374,53466.50905608001 2024-07-20,18:23:41.000,202,10973909,14765,0,1721499820,12980.526101119998,82.19489967000118,53466.59290152 2024-07-20,18:23:42.000,202,10973884,14445,0,1721499821,12980.546310049998,82.18785054000182,53466.57892728001 2024-07-20,18:23:43.000,202,10973863,14565,0,1721499822,12980.566518979998,82.21604705999925,53466.59290152 2024-07-20,18:23:44.000,202,10973916,14605,0,1721499823,12980.600200529989,82.2724401000014,53466.66277272 2024-07-20,18:23:45.000,202,10973899,14765,0,1721499824,12980.613673149994,82.3076857499982,53466.64879848 2024-07-20,18:23:46.000,202,10973897,14605,0,1721499825,12980.654091009994,82.30063661999884,53466.72565680001 2024-07-20,18:23:47.000,202,10973904,14485,0,1721499826,12980.687772559999,82.3217840100042,53466.74661816001 2024-07-20,18:23:48.000,202,10973872,14565,0,1721499827,12980.707981489999,82.34293140000227,53466.72565680001 2024-07-20,18:23:49.000,202,10973921,14405,0,1721499828,12980.707981489999,82.37817704999907,53466.78155376 2024-07-20,18:23:50.000,202,10973913,14605,0,1721499829,12980.714717799994,82.37112791999971,53466.802515120005 2024-07-20,18:23:51.000,202,10973922,14565,0,1721499830,12980.68103624999,82.37817704999907,53466.81648936 2024-07-20,18:23:52.000,202,10973946,14565,0,1721499831,12980.694508869994,82.37817704999907,53466.84443784001 2024-07-20,18:23:53.000,202,10973882,14525,0,1721499832,12980.728190419999,82.38522617999843,53466.865399199996 2024-07-20,18:23:54.000,202,10973911,14485,0,1721499833,12980.72145410999,82.39227530999779,53466.802515120005 2024-07-20,18:23:55.000,202,10973937,14645,0,1721499834,12980.707981489999,82.37112791999971,53466.8304636 2024-07-20,18:23:56.000,202,10973928,14725,0,1721499835,12980.660827319989,82.35702966000099,53466.82347648001 2024-07-20,18:23:57.000,202,10973922,14805,0,1721499836,12980.660827319989,82.33588227000291,53466.8304636 2024-07-20,18:23:58.000,202,10973917,14525,0,1721499837,12980.654091009994,82.3217840100042,53466.78854088 2024-07-20,18:23:59.000,202,10973947,14525,0,1721499838,12980.654091009994,82.34293140000227,53466.78854088 2024-07-20,18:24:00.000,202,10973916,15005,0,1721499839,12980.627145769999,82.33588227000291,53466.91430904001 2024-07-20,18:24:01.000,202,10973901,14725,0,1721499840,12980.613673149994,82.30063661999884,53466.865399199996 2024-07-20,18:24:02.000,202,10973872,14885,0,1721499841,12980.613673149994,82.3217840100042,53466.89334768001 2024-07-20,18:24:03.000,202,10973879,14365,0,1721499842,12980.579991599989,82.3076857499982,53466.81648936 2024-07-20,18:24:04.000,202,10973897,14365,0,1721499843,12980.546310049998,82.29358748999948,53466.8304636 2024-07-20,18:24:05.000,202,10973899,14685,0,1721499844,12980.546310049998,82.33588227000291,53466.851424960005 2024-07-20,18:24:06.000,202,10973902,14445,0,1721499845,12980.478946949988,82.33588227000291,53466.91430904001 2024-07-20,18:24:07.000,202,10973885,14805,0,1721499846,12980.425056469998,82.3217840100042,53466.900334800004 2024-07-20,18:24:08.000,202,10973847,14405,0,1721499847,12980.472210639993,82.34293140000227,53466.90732192 2024-07-20,18:24:09.000,202,10973879,14805,0,1721499848,12980.384638609998,82.37112791999971,53466.90732192 2024-07-20,18:24:10.000,202,10973922,14565,0,1721499849,12980.350957059993,82.33588227000291,53466.92828328 2024-07-20,18:24:11.000,202,10973912,14685,0,1721499850,12980.324011819997,82.3076857499982,53466.98418024 2024-07-20,18:24:12.000,202,10973936,14485,0,1721499851,12980.310539199992,82.32883314000355,53466.92828328 2024-07-20,18:24:13.000,202,10973878,14565,0,1721499852,12980.310539199992,82.3076857499982,53466.9352704 2024-07-20,18:24:14.000,202,10973907,14765,0,1721499853,12980.297066580002,82.33588227000291,53466.94924464 2024-07-20,18:24:15.000,202,10973930,14645,0,1721499854,12980.256648720002,82.33588227000291,53466.96321888001 2024-07-20,18:24:16.000,202,10973953,14405,0,1721499855,12980.222967169997,82.3217840100042,53466.900334800004 2024-07-20,18:24:17.000,202,10973897,14525,0,1721499856,12980.222967169997,82.34293140000227,53466.94225752001 2024-07-20,18:24:18.000,202,10973868,14765,0,1721499857,12980.202758239997,82.30063661999884,53466.90732192 2024-07-20,18:24:19.000,202,10973930,14645,0,1721499858,12980.142131449997,82.28653836000012,53466.94225752001 2024-07-20,18:24:20.000,202,10973882,14445,0,1721499859,12980.148867759992,82.27948923000076,53466.90732192 2024-07-20,18:24:21.000,202,10973887,14565,0,1721499860,12980.115186210001,82.2724401000014,53466.89334768001 2024-07-20,18:24:22.000,202,10973886,14365,0,1721499861,12980.101713589997,82.25834184000269,53466.87238632001 2024-07-20,18:24:23.000,202,10973856,14885,0,1721499862,12980.094977280001,82.22309618999861,53466.87238632001 2024-07-20,18:24:24.000,202,10973898,14685,0,1721499863,12980.088240969992,82.23719445000461,53466.91430904001 2024-07-20,18:24:25.000,202,10973928,14445,0,1721499864,12980.054559420001,82.20194880000054,53466.865399199996 2024-07-20,18:24:26.000,202,10973911,14565,0,1721499865,12980.047823109991,82.22309618999861,53466.84443784001 2024-07-20,18:24:27.000,202,10973864,14565,0,1721499866,12979.993932630001,82.22309618999861,53466.85841208 2024-07-20,18:24:28.000,202,10973824,14525,0,1721499867,12980.034350490001,82.21604705999925,53466.84443784001 2024-07-20,18:24:29.000,202,10973903,14525,0,1721499868,12980.027614179991,82.23719445000461,53466.802515120005 2024-07-20,18:24:30.000,202,10973908,14605,0,1721499869,12979.987196319991,82.23719445000461,53466.865399199996 2024-07-20,18:24:31.000,202,10973878,14885,0,1721499870,12979.9737237,82.2089979299999,53466.87238632001 2024-07-20,18:24:32.000,202,10973927,14925,0,1721499871,12979.9737237,82.20194880000054,53466.81648936 2024-07-20,18:24:33.000,202,10973869,14765,0,1721499872,12979.993932630001,82.19489967000118,53466.76757952 2024-07-20,18:24:34.000,202,10973925,14605,0,1721499873,12979.940042149996,82.22309618999861,53466.83745072 2024-07-20,18:24:35.000,202,10973909,14405,0,1721499874,12979.93330584,82.22309618999861,53466.851424960005 2024-07-20,18:24:36.000,202,10973952,14605,0,1721499875,12979.919833219996,82.22309618999861,53466.82347648001 2024-07-20,18:24:37.000,202,10973903,14685,0,1721499876,12979.926569529991,82.22309618999861,53466.87238632001 2024-07-20,18:24:38.000,202,10973897,14565,0,1721499877,12979.89288798,82.20194880000054,53466.85841208 2024-07-20,18:24:39.000,202,10973929,14365,0,1721499878,12979.879415359996,82.2089979299999,53466.82347648001 2024-07-20,18:24:40.000,202,10973893,14565,0,1721499879,12979.859206429996,82.19489967000118,53466.83745072 2024-07-20,18:24:41.000,202,10973927,14765,0,1721499880,12979.89288798,82.19489967000118,53466.81648936 2024-07-20,18:24:42.000,202,10973940,14645,0,1721499881,12979.91309691,82.14555575999839,53466.802515120005 2024-07-20,18:24:43.000,202,10973938,14645,0,1721499882,12979.86594273999,82.16670315000374,53466.81648936 2024-07-20,18:24:44.000,202,10973921,14645,0,1721499883,12979.818788569995,82.14555575999839,53466.81648936 2024-07-20,18:24:45.000,202,10973908,14405,0,1721499884,12979.838997499995,82.14555575999839,53466.77456664001 2024-07-20,18:24:46.000,202,10973947,14605,0,1721499885,12979.838997499995,82.14555575999839,53466.89334768001 2024-07-20,18:24:47.000,202,10973918,14485,0,1721499886,12979.818788569995,82.13850662999903,53466.8304636 2024-07-20,18:24:48.000,202,10973896,14525,0,1721499887,12979.859206429996,82.12440837000031,53466.83745072 2024-07-20,18:24:49.000,202,10973910,14445,0,1721499888,12979.859206429996,82.11735924000095,53466.87238632001 2024-07-20,18:24:50.000,202,10973926,14685,0,1721499889,12979.81205226,82.11031011000159,53466.865399199996 2024-07-20,18:24:51.000,202,10973922,14765,0,1721499890,12979.88615166999,82.11735924000095,53466.89334768001 2024-07-20,18:24:52.000,202,10973930,14525,0,1721499891,12979.90636059999,82.13850662999903,53466.92828328 2024-07-20,18:24:53.000,202,10973901,14485,0,1721499892,12979.899624289996,82.13145749999967,53466.865399199996 2024-07-20,18:24:54.000,202,10973938,14685,0,1721499893,12979.899624289996,82.11031011000159,53466.88636056 2024-07-20,18:24:55.000,202,10973859,14765,0,1721499894,12979.83226119,82.13850662999903,53466.81648936 2024-07-20,18:24:56.000,202,10973945,14645,0,1721499895,12979.83226119,82.16670315000374,53466.78155376 2024-07-20,18:24:57.000,202,10973918,14485,0,1721499896,12979.838997499995,82.14555575999839,53466.78854088 2024-07-20,18:24:58.000,202,10973913,14325,0,1721499897,12979.84573380999,82.16670315000374,53466.82347648001 2024-07-20,18:24:59.000,202,10973919,14565,0,1721499898,12979.82552487999,82.13145749999967,53466.79552800001 2024-07-20,18:25:00.000,202,10973893,14485,0,1721499899,12979.81205226,82.16670315000374,53466.76757952 2024-07-20,18:25:01.000,202,10973901,14605,0,1721499900,12979.79184333,82.16670315000374,53466.753605280006 2024-07-20,18:25:02.000,202,10973921,14365,0,1721499901,12979.85247012,82.19489967000118,53466.72565680001 2024-07-20,18:25:03.000,202,10973866,14525,0,1721499902,12979.82552487999,82.1737522800031,53466.66277272 2024-07-20,18:25:04.000,202,10973895,14805,0,1721499903,12979.85247012,82.19489967000118,53466.57194016 2024-07-20,18:25:05.000,202,10973921,14525,0,1721499904,12979.83226119,82.22309618999861,53466.59290152 2024-07-20,18:25:06.000,202,10973876,14725,0,1721499905,12979.83226119,82.21604705999925,53466.62085 2024-07-20,18:25:07.000,202,10973897,14525,0,1721499906,12979.88615166999,82.23014531999797,53466.59988864 2024-07-20,18:25:08.000,202,10973847,14325,0,1721499907,12979.85247012,82.20194880000054,53466.62783712001 2024-07-20,18:25:09.000,202,10973900,14725,0,1721499908,12979.82552487999,82.22309618999861,53466.57194016 2024-07-20,18:25:10.000,202,10973921,14725,0,1721499909,12979.85247012,82.27948923000076,53466.62085 2024-07-20,18:25:11.000,202,10973900,14445,0,1721499910,12979.80531594999,82.23719445000461,53466.5509788 2024-07-20,18:25:12.000,202,10973907,14765,0,1721499911,12979.86594273999,82.24424358000397,53466.59290152 2024-07-20,18:25:13.000,202,10973887,14365,0,1721499912,12979.899624289996,82.2724401000014,53466.55796592001 2024-07-20,18:25:14.000,202,10973928,14525,0,1721499913,12979.919833219996,82.2724401000014,53466.60687576001 2024-07-20,18:25:15.000,202,10973909,14845,0,1721499914,12979.91309691,82.26539097000204,53466.60687576001 2024-07-20,18:25:16.000,202,10973916,14965,0,1721499915,12979.9737237,82.2724401000014,53466.57194016 2024-07-20,18:25:17.000,202,10973885,14525,0,1721499916,12979.960251079996,82.25834184000269,53466.564953040004 2024-07-20,18:25:18.000,202,10973949,14565,0,1721499917,12980.007405249991,82.26539097000204,53466.59988864 2024-07-20,18:25:19.000,202,10973924,14605,0,1721499918,12980.007405249991,82.28653836000012,53466.61386288 2024-07-20,18:25:20.000,202,10973919,14605,0,1721499919,12980.020877869996,82.30063661999884,53466.62783712001 2024-07-20,18:25:21.000,202,10973873,14565,0,1721499920,12980.034350490001,82.3217840100042,53466.62783712001 2024-07-20,18:25:22.000,202,10973928,14725,0,1721499921,12980.034350490001,82.29358748999948,53466.59988864 2024-07-20,18:25:23.000,202,10973884,14365,0,1721499922,12980.074768350001,82.30063661999884,53466.62783712001 2024-07-20,18:25:24.000,202,10973946,14725,0,1721499923,12980.081504659996,82.3076857499982,53466.5509788 2024-07-20,18:25:25.000,202,10973909,14525,0,1721499924,12980.094977280001,82.34293140000227,53466.530017439996 2024-07-20,18:25:26.000,202,10973935,14565,0,1721499925,12980.108449899992,82.32883314000355,53466.516043200005 2024-07-20,18:25:27.000,202,10973866,14805,0,1721499926,12980.108449899992,82.35702966000099,53466.516043200005 2024-07-20,18:25:28.000,202,10973831,14525,0,1721499927,12980.108449899992,82.33588227000291,53466.47412048 2024-07-20,18:25:29.000,202,10973876,14565,0,1721499928,12980.148867759992,82.37817704999907,53466.467133360005 2024-07-20,18:25:30.000,202,10973922,14565,0,1721499929,12980.135395140001,82.34998053000163,53466.45315912 2024-07-20,18:25:31.000,202,10973890,14725,0,1721499930,12980.202758239997,82.34293140000227,53466.46014624001 2024-07-20,18:25:32.000,202,10973935,14645,0,1721499931,12980.196021930002,82.34293140000227,53466.49508184 2024-07-20,18:25:33.000,202,10973876,14525,0,1721499932,12980.209494549992,82.37817704999907,53466.564953040004 2024-07-20,18:25:34.000,202,10973945,14445,0,1721499933,12980.243176099997,82.39227530999779,53466.48809472001 2024-07-20,18:25:35.000,202,10973902,14765,0,1721499934,12980.249912409992,82.38522617999843,53466.467133360005 2024-07-20,18:25:36.000,202,10973855,14605,0,1721499935,12980.229703479992,82.41342270000314,53466.446172 2024-07-20,18:25:37.000,202,10973896,14805,0,1721499936,12980.222967169997,82.43457009000122,53466.397262160004 2024-07-20,18:25:38.000,202,10973901,14685,0,1721499937,12980.229703479992,82.40637357000378,53466.43918488001 2024-07-20,18:25:39.000,202,10973921,14685,0,1721499938,12980.249912409992,82.44161922000058,53466.467133360005 2024-07-20,18:25:40.000,202,10973890,14885,0,1721499939,12980.256648720002,82.44161922000058,53466.49508184 2024-07-20,18:25:41.000,202,10973853,14765,0,1721499940,12980.290330269992,82.46981573999801,53466.52303032 2024-07-20,18:25:42.000,202,10973894,14885,0,1721499941,12980.310539199992,82.46981573999801,53466.585914400006 2024-07-20,18:25:43.000,202,10973859,14885,0,1721499942,12980.350957059993,82.46276660999865,53466.53700456001 2024-07-20,18:25:44.000,202,10973933,14685,0,1721499943,12980.350957059993,82.5191596500008,53466.54399168 2024-07-20,18:25:45.000,202,10973877,14725,0,1721499944,12980.337484440002,82.5191596500008,53466.585914400006 2024-07-20,18:25:46.000,202,10973908,14885,0,1721499945,12980.398111230003,82.54030703999888,53466.634824240005 2024-07-20,18:25:47.000,202,10973914,14685,0,1721499946,12980.357693370002,82.54030703999888,53466.634824240005 2024-07-20,18:25:48.000,202,10973889,14525,0,1721499947,12980.364429679998,82.59670008000103,53466.60687576001 2024-07-20,18:25:49.000,202,10973916,14685,0,1721499948,12980.310539199992,82.60374921000039,53466.585914400006 2024-07-20,18:25:50.000,202,10973912,14725,0,1721499949,12980.337484440002,82.63899486000446,53466.57892728001 2024-07-20,18:25:51.000,202,10973886,14485,0,1721499950,12980.364429679998,82.66014225000254,53466.59290152 2024-07-20,18:25:52.000,202,10973887,14365,0,1721499951,12980.344220749997,82.6671913800019,53466.50905608001 2024-07-20,18:25:53.000,202,10973856,14445,0,1721499952,12980.344220749997,82.70948615999805,53466.52303032 2024-07-20,18:25:54.000,202,10973843,14605,0,1721499953,12980.357693370002,82.68833876999997,53466.585914400006 2024-07-20,18:25:55.000,202,10973926,14725,0,1721499954,12980.350957059993,82.72358442000404,53466.59988864 2024-07-20,18:25:56.000,202,10973895,14525,0,1721499955,12980.344220749997,82.70948615999805,53466.48809472001 2024-07-20,18:25:57.000,202,10973921,14565,0,1721499956,12980.337484440002,82.72358442000404,53466.530017439996 2024-07-20,18:25:58.000,202,10973918,14405,0,1721499957,12980.364429679998,82.71653529000469,53466.564953040004 2024-07-20,18:25:59.000,202,10973903,14685,0,1721499958,12980.350957059993,82.72358442000404,53466.57194016 2024-07-20,18:26:00.000,202,10973872,14885,0,1721499959,12980.350957059993,82.74473181000212,53466.57194016 2024-07-20,18:26:01.000,202,10973875,14645,0,1721499960,12980.364429679998,82.75883007000084,53466.530017439996 2024-07-20,18:26:02.000,202,10973891,14605,0,1721499961,12980.371165989993,82.78702658999828,53466.57892728001 2024-07-20,18:26:03.000,202,10973890,14685,0,1721499962,12980.384638609998,82.77997745999892,53466.585914400006 2024-07-20,18:26:04.000,202,10973908,14765,0,1721499963,12980.438529089988,82.80817398000363,53466.564953040004 2024-07-20,18:26:05.000,202,10973884,14845,0,1721499964,12980.404847539998,82.78702658999828,53466.60687576001 2024-07-20,18:26:06.000,202,10973902,14645,0,1721499965,12980.452001709993,82.80112485000427,53466.60687576001 2024-07-20,18:26:07.000,202,10973948,14205,0,1721499966,12980.404847539998,82.79407572000491,53466.64181136 2024-07-20,18:26:08.000,202,10973855,14645,0,1721499967,12980.357693370002,82.80817398000363,53466.60687576001 2024-07-20,18:26:09.000,202,10973934,14605,0,1721499968,12980.398111230003,82.77997745999892,53466.67674696001 2024-07-20,18:26:10.000,202,10973898,14445,0,1721499969,12980.391374919993,82.77997745999892,53466.65578560001 2024-07-20,18:26:11.000,202,10973865,14685,0,1721499970,12980.371165989993,82.83637050000107,53466.60687576001 2024-07-20,18:26:12.000,202,10973886,14565,0,1721499971,12980.344220749997,82.81522311000299,53466.59988864 2024-07-20,18:26:13.000,202,10973869,14925,0,1721499972,12980.391374919993,82.82932137000171,53466.61386288 2024-07-20,18:26:14.000,202,10973912,14485,0,1721499973,12980.357693370002,82.83637050000107,53466.64181136 2024-07-20,18:26:15.000,202,10973915,14685,0,1721499974,12980.324011819997,82.82227224000235,53466.62085 2024-07-20,18:26:16.000,202,10973908,14525,0,1721499975,12980.317275510002,82.78702658999828,53466.65578560001 2024-07-20,18:26:17.000,202,10973917,14725,0,1721499976,12980.297066580002,82.80112485000427,53466.634824240005 2024-07-20,18:26:18.000,202,10973899,14365,0,1721499977,12980.283593959997,82.80112485000427,53466.66975984 2024-07-20,18:26:19.000,202,10973890,14885,0,1721499978,12980.263385029997,82.81522311000299,53466.61386288 2024-07-20,18:26:20.000,202,10973905,14645,0,1721499979,12980.236439790002,82.82932137000171,53466.59290152 2024-07-20,18:26:21.000,202,10973893,14685,0,1721499980,12980.229703479992,82.78702658999828,53466.64879848 2024-07-20,18:26:22.000,202,10973911,14605,0,1721499981,12980.243176099997,82.75883007000084,53466.62783712001 2024-07-20,18:26:23.000,202,10973906,14885,0,1721499982,12980.202758239997,82.7306335500034,53466.64879848 2024-07-20,18:26:24.000,202,10973951,14725,0,1721499983,12980.162340379997,82.74473181000212,53466.65578560001 2024-07-20,18:26:25.000,202,10973859,14525,0,1721499984,12980.189285619992,82.7658792000002,53466.65578560001 2024-07-20,18:26:26.000,202,10973931,14605,0,1721499985,12980.148867759992,82.75883007000084,53466.64181136 2024-07-20,18:26:27.000,202,10973923,14725,0,1721499986,12980.115186210001,82.7306335500034,53466.57892728001 2024-07-20,18:26:28.000,202,10973887,14765,0,1721499987,12980.081504659996,82.7306335500034,53466.53700456001 2024-07-20,18:26:29.000,202,10973918,15005,0,1721499988,12980.074768350001,82.72358442000404,53466.530017439996 2024-07-20,18:26:30.000,202,10973899,14925,0,1721499989,12980.007405249991,82.70948615999805,53466.50206896 2024-07-20,18:26:31.000,202,10973911,14725,0,1721499990,12980.000668939996,82.68128964000061,53466.47412048 2024-07-20,18:26:32.000,202,10973898,14565,0,1721499991,12979.980460009996,82.68833876999997,53466.467133360005 2024-07-20,18:26:33.000,202,10973904,14565,0,1721499992,12979.993932630001,82.67424051000125,53466.45315912 2024-07-20,18:26:34.000,202,10973887,14725,0,1721499993,12980.007405249991,82.69538789999933,53466.49508184 2024-07-20,18:26:35.000,202,10973890,14525,0,1721499994,12979.940042149996,82.66014225000254,53466.467133360005 2024-07-20,18:26:36.000,202,10973966,14565,0,1721499995,12979.940042149996,82.6178474699991,53466.40424928 2024-07-20,18:26:37.000,202,10973966,14845,0,1721499996,12979.91309691,82.63194572999782,53466.43219776 2024-07-20,18:26:38.000,202,10973924,14765,0,1721499997,12979.95351477,82.56145443000423,53466.446172 2024-07-20,18:26:39.000,202,10973891,14605,0,1721499998,12979.90636059999,82.56145443000423,53466.38328792 2024-07-20,18:26:40.000,202,10973975,14565,0,1721499999,12979.87267905,82.54030703999888,53466.36931368001 2024-07-20,18:26:41.000,202,10973904,14525,0,1721500000,12979.838997499995,82.52620878000016,53466.25751976 2024-07-20,18:26:42.000,202,10973932,14805,0,1721500001,12979.82552487999,82.49801226000272,53466.31341672 2024-07-20,18:26:43.000,202,10973912,14525,0,1721500002,12979.86594273999,82.51211052000144,53466.3064296 2024-07-20,18:26:44.000,202,10973914,14725,0,1721500003,12979.84573380999,82.51211052000144,53466.348352320005 2024-07-20,18:26:45.000,202,10973891,14965,0,1721500004,12979.85247012,82.49801226000272,53466.3064296 2024-07-20,18:26:46.000,202,10973964,14645,0,1721500005,12979.83226119,82.4557174799993,53466.362326559996 2024-07-20,18:26:47.000,202,10973936,14605,0,1721500006,12979.80531594999,82.46276660999865,53466.28546824 2024-07-20,18:26:48.000,202,10973916,14765,0,1721500007,12979.79184333,82.4557174799993,53466.348352320005 2024-07-20,18:26:49.000,202,10973922,14725,0,1721500008,12979.79184333,82.4204718300025,53466.2365584 2024-07-20,18:26:50.000,202,10973868,14565,0,1721500009,12979.80531594999,82.40637357000378,53466.250532640006 2024-07-20,18:26:51.000,202,10973884,14765,0,1721500010,12979.74468915999,82.42752096000186,53466.25751976 2024-07-20,18:26:52.000,202,10973912,14405,0,1721500011,12979.7716344,82.40637357000378,53466.250532640006 2024-07-20,18:26:53.000,202,10973868,14365,0,1721500012,12979.737952849995,82.36407879000035,53466.194635679996 2024-07-20,18:26:54.000,202,10973925,14725,0,1721500013,12979.717743919995,82.41342270000314,53466.1666872 2024-07-20,18:26:55.000,202,10973945,14525,0,1721500014,12979.72448022999,82.39227530999779,53466.13873872 2024-07-20,18:26:56.000,202,10973923,14645,0,1721500015,12979.737952849995,82.37817704999907,53466.18764856 2024-07-20,18:26:57.000,202,10973880,14725,0,1721500016,12979.71100761,82.39932444000442,53466.21559704 2024-07-20,18:26:58.000,202,10973921,14645,0,1721500017,12979.717743919995,82.40637357000378,53466.1666872 2024-07-20,18:26:59.000,202,10973968,14805,0,1721500018,12979.70427129999,82.36407879000035,53466.14572584 2024-07-20,18:27:00.000,202,10973880,14805,0,1721500019,12979.66385343999,82.36407879000035,53466.194635679996 2024-07-20,18:27:01.000,202,10973919,14645,0,1721500020,12979.697534989995,82.37112791999971,53466.18764856 2024-07-20,18:27:02.000,202,10973899,14645,0,1721500021,12979.71100761,82.32883314000355,53466.12476448001 2024-07-20,18:27:03.000,202,10973941,14365,0,1721500022,12979.69079868,82.31473488000483,53466.11777736 2024-07-20,18:27:04.000,202,10973915,14525,0,1721500023,12979.66385343999,82.30063661999884,53466.15271296001 2024-07-20,18:27:05.000,202,10973916,14605,0,1721500024,12979.66385343999,82.31473488000483,53466.194635679996 2024-07-20,18:27:06.000,202,10973938,14605,0,1721500025,12979.60322664999,82.31473488000483,53466.21559704 2024-07-20,18:27:07.000,202,10973908,14725,0,1721500026,12979.576281409994,82.2724401000014,53466.1666872 2024-07-20,18:27:08.000,202,10973875,14685,0,1721500027,12979.58975403,82.29358748999948,53466.180661440005 2024-07-20,18:27:09.000,202,10973899,14365,0,1721500028,12979.535863549994,82.25129271000333,53466.04091904 2024-07-20,18:27:10.000,202,10973946,14725,0,1721500029,12979.508918309999,82.23719445000461,53466.10380312001 2024-07-20,18:27:11.000,202,10973890,14485,0,1721500030,12979.488709379999,82.23719445000461,53466.061880400004 2024-07-20,18:27:12.000,202,10973915,14725,0,1721500031,12979.441555209989,82.2089979299999,53465.9920092 2024-07-20,18:27:13.000,202,10973872,14365,0,1721500032,12979.441555209989,82.2089979299999,53465.964060720005 2024-07-20,18:27:14.000,202,10973888,14525,0,1721500033,12979.468500449999,82.18080141000246,53465.95008648 2024-07-20,18:27:15.000,202,10973905,14805,0,1721500034,12979.428082589999,82.14555575999839,53465.97104784 2024-07-20,18:27:16.000,202,10973907,14725,0,1721500035,12979.441555209989,82.11735924000095,53465.98502208001 2024-07-20,18:27:17.000,202,10973899,14885,0,1721500036,12979.387664729999,82.12440837000031,53465.92912512 2024-07-20,18:27:18.000,202,10973903,14765,0,1721500037,12979.394401039994,82.06801532999816,53465.81733120001 2024-07-20,18:27:19.000,202,10973915,14765,0,1721500038,12979.353983179994,82.09621185000287,53465.80335696 2024-07-20,18:27:20.000,202,10973905,14525,0,1721500039,12979.327037939998,82.06801532999816,53465.88021528 2024-07-20,18:27:21.000,202,10973878,14685,0,1721500040,12979.401137349989,82.04686794000008,53465.87322816 2024-07-20,18:27:22.000,202,10973901,14485,0,1721500041,12979.401137349989,82.00457316000393,53465.83829256001 2024-07-20,18:27:23.000,202,10973939,14525,0,1721500042,12979.320301629989,81.99047489999793,53465.7823956 2024-07-20,18:27:24.000,202,10973883,14605,0,1721500043,12979.360719489989,81.96932750999986,53465.81034408 2024-07-20,18:27:25.000,202,10973944,14885,0,1721500044,12979.333774249993,81.98342576999858,53465.87322816 2024-07-20,18:27:26.000,202,10973886,14805,0,1721500045,12979.374192109994,81.94113099000242,53465.845279680005 2024-07-20,18:27:27.000,202,10973937,14325,0,1721500046,12979.333774249993,81.94113099000242,53465.83130544 2024-07-20,18:27:28.000,202,10973880,14765,0,1721500047,12979.340510559989,81.90588533999835,53465.81034408 2024-07-20,18:27:29.000,202,10973897,14845,0,1721500048,12979.300092699988,81.88473795000027,53465.88021528 2024-07-20,18:27:30.000,202,10973956,14605,0,1721500049,12979.300092699988,81.89178707999963,53465.87322816 2024-07-20,18:27:31.000,202,10973889,14525,0,1721500050,12979.259674839988,81.84244317000412,53465.859253919996 2024-07-20,18:27:32.000,202,10973926,14685,0,1721500051,12979.259674839988,81.84949230000348,53465.87322816 2024-07-20,18:27:33.000,202,10973855,14565,0,1721500052,12979.246202219998,81.82129577999876,53465.8522668 2024-07-20,18:27:34.000,202,10973921,14765,0,1721500053,12979.259674839988,81.78605013000197,53465.86624104001 2024-07-20,18:27:35.000,202,10973947,14365,0,1721500054,12979.212520669993,81.76490274000389,53465.81733120001 2024-07-20,18:27:36.000,202,10973931,14605,0,1721500055,12979.178839120003,81.73670621999918,53465.77540848 2024-07-20,18:27:37.000,202,10973886,14725,0,1721500056,12979.192311739993,81.69441144000302,53465.86624104001 2024-07-20,18:27:38.000,202,10973923,14845,0,1721500057,12979.219256979988,81.65916578999895,53465.82431832 2024-07-20,18:27:39.000,202,10973907,14525,0,1721500058,12979.158630190002,81.6168710100028,53465.83829256001 2024-07-20,18:27:40.000,202,10973908,14685,0,1721500059,12979.178839120003,81.63096927000151,53465.83130544 2024-07-20,18:27:41.000,202,10973945,14885,0,1721500060,12979.151893879993,81.59572362000472,53465.76842136001 2024-07-20,18:27:42.000,202,10973940,14805,0,1721500061,12979.185575429998,81.5675271,53465.76842136001 2024-07-20,18:27:43.000,202,10973933,14685,0,1721500062,12979.172102809993,81.52523232000385,53465.726498640004 2024-07-20,18:27:44.000,202,10973893,14565,0,1721500063,12979.172102809993,81.49703579999914,53465.76143424 2024-07-20,18:27:45.000,202,10973916,14645,0,1721500064,12979.138421260002,81.5040849299985,53465.76842136001 2024-07-20,18:27:46.000,202,10973922,14565,0,1721500065,12979.158630190002,81.46179015000234,53465.76143424 2024-07-20,18:27:47.000,202,10973942,14565,0,1721500066,12979.178839120003,81.45474102000298,53465.71951152001 2024-07-20,18:27:48.000,202,10973871,14765,0,1721500067,12979.172102809993,81.44064276000427,53465.69855016001 2024-07-20,18:27:49.000,202,10973939,14645,0,1721500068,12979.158630190002,81.4053971100002,53465.69855016001 2024-07-20,18:27:50.000,202,10973925,14805,0,1721500069,12979.212520669993,81.4053971100002,53465.70553728 2024-07-20,18:27:51.000,202,10973968,14525,0,1721500070,12979.219256979988,81.3701514600034,53465.71951152001 2024-07-20,18:27:52.000,202,10973913,14885,0,1721500071,12979.212520669993,81.31375842000125,53465.70553728 2024-07-20,18:27:53.000,202,10973875,14485,0,1721500072,12979.225993289998,81.33490580999933,53465.64964032001 2024-07-20,18:27:54.000,202,10973895,14685,0,1721500073,12979.219256979988,81.32080755000061,53465.691563039996 2024-07-20,18:27:55.000,202,10973899,14645,0,1721500074,12979.199048050003,81.29966016000253,53465.66361456 2024-07-20,18:27:56.000,202,10973921,14605,0,1721500075,12979.252938529993,81.2573653799991,53465.628678960005 2024-07-20,18:27:57.000,202,10973889,14925,0,1721500076,12979.212520669993,81.25031624999974,53465.59374336 2024-07-20,18:27:58.000,202,10973884,14565,0,1721500077,12979.219256979988,81.25031624999974,53465.58675624 2024-07-20,18:27:59.000,202,10973911,14605,0,1721500078,12979.266411149998,81.22916886000166,53465.57278200001 2024-07-20,18:28:00.000,202,10973894,14485,0,1721500079,12979.239465909988,81.22916886000166,53465.58675624 2024-07-20,18:28:01.000,202,10973911,14805,0,1721500080,12979.246202219998,81.20097234000423,53465.523872159996 2024-07-20,18:28:02.000,202,10973945,14725,0,1721500081,12979.239465909988,81.17277581999952,53465.50291080001 2024-07-20,18:28:03.000,202,10973906,14565,0,1721500082,12979.246202219998,81.15162843000144,53465.51688504 2024-07-20,18:28:04.000,202,10973930,14325,0,1721500083,12979.266411149998,81.109333649998,53465.54483352 2024-07-20,18:28:05.000,202,10973926,14685,0,1721500084,12979.293356389993,81.109333649998,53465.55182064001 2024-07-20,18:28:06.000,202,10973952,14605,0,1721500085,12979.286620079998,81.11638278000464,53465.5378464 2024-07-20,18:28:07.000,202,10973946,14605,0,1721500086,12979.279883769988,81.08113713000057,53465.54483352 2024-07-20,18:28:08.000,202,10973854,14485,0,1721500087,12979.300092699988,81.10228451999865,53465.509897920005 2024-07-20,18:28:09.000,202,10973875,14725,0,1721500088,12979.320301629989,81.08113713000057,53465.41906536 2024-07-20,18:28:10.000,202,10973906,14445,0,1721500089,12979.327037939998,81.03179321999778,53465.4679752 2024-07-20,18:28:11.000,202,10973905,14485,0,1721500090,12979.347246869998,81.02474408999842,53465.398104 2024-07-20,18:28:12.000,202,10973930,14845,0,1721500091,12979.313565319993,81.02474408999842,53465.43303960001 2024-07-20,18:28:13.000,202,10973870,14685,0,1721500092,12979.300092699988,80.99654757000098,53465.37015552 2024-07-20,18:28:14.000,202,10973900,14525,0,1721500093,12979.333774249993,80.98949844000163,53465.412078240006 2024-07-20,18:28:15.000,202,10973908,14725,0,1721500094,12979.360719489989,80.95425279000483,53465.44002672 2024-07-20,18:28:16.000,202,10973916,14805,0,1721500095,12979.327037939998,80.95425279000483,53465.44002672 2024-07-20,18:28:17.000,202,10973896,14525,0,1721500096,12979.374192109994,80.95425279000483,53465.509897920005 2024-07-20,18:28:18.000,202,10973874,14565,0,1721500097,12979.380928419989,80.9472036599982,53465.45400096001 2024-07-20,18:28:19.000,202,10973943,14685,0,1721500098,12979.380928419989,80.93310539999948,53465.523872159996 2024-07-20,18:28:20.000,202,10973945,14805,0,1721500099,12979.387664729999,80.9119580100014,53465.51688504 2024-07-20,18:28:21.000,202,10973902,14365,0,1721500100,12979.407873659999,80.92605627000012,53465.49592368 2024-07-20,18:28:22.000,202,10973937,14805,0,1721500101,12979.414609969994,80.9119580100014,53465.53085928001 2024-07-20,18:28:23.000,202,10973896,14525,0,1721500102,12979.428082589999,80.86966322999797,53465.48194944001 2024-07-20,18:28:24.000,202,10973911,14965,0,1721500103,12979.455027829994,80.89081062000332,53465.54483352 2024-07-20,18:28:25.000,202,10973891,14725,0,1721500104,12979.428082589999,80.88376149000396,53465.50291080001 2024-07-20,18:28:26.000,202,10973877,14645,0,1721500105,12979.428082589999,80.86261409999861,53465.56579488 2024-07-20,18:28:27.000,202,10973901,14405,0,1721500106,12979.407873659999,80.8767123600046,53465.460988080005 2024-07-20,18:28:28.000,202,10973917,14525,0,1721500107,12979.414609969994,80.84851583999989,53465.49592368 2024-07-20,18:28:29.000,202,10973919,14645,0,1721500108,12979.434818899994,80.80622106000374,53465.5378464 2024-07-20,18:28:30.000,202,10973920,14645,0,1721500109,12979.414609969994,80.79917193000438,53465.49592368 2024-07-20,18:28:31.000,202,10973932,14605,0,1721500110,12979.441555209989,80.79212279999774,53465.48194944001 2024-07-20,18:28:32.000,202,10973957,14485,0,1721500111,12979.407873659999,80.78507366999838,53465.4679752 2024-07-20,18:28:33.000,202,10973909,14805,0,1721500112,12979.421346279989,80.78507366999838,53465.44002672 2024-07-20,18:28:34.000,202,10973905,14605,0,1721500113,12979.468500449999,80.7639262800003,53465.44701384 2024-07-20,18:28:35.000,202,10973915,14885,0,1721500114,12979.434818899994,80.74277889000223,53465.44002672 2024-07-20,18:28:36.000,202,10973976,14725,0,1721500115,12979.448291519999,80.73572976000287,53465.412078240006 2024-07-20,18:28:37.000,202,10973906,14805,0,1721500116,12979.48197306999,80.73572976000287,53465.4679752 2024-07-20,18:28:38.000,202,10973889,14445,0,1721500117,12979.52239092999,80.68638585000008,53465.30028432 2024-07-20,18:28:39.000,202,10973942,14525,0,1721500118,12979.50218199999,80.67228759000136,53465.27233584 2024-07-20,18:28:40.000,202,10973909,14565,0,1721500119,12979.50218199999,80.62999280999793,53465.28631008001 2024-07-20,18:28:41.000,202,10973887,14405,0,1721500120,12979.488709379999,80.60884541999985,53465.25137448 2024-07-20,18:28:42.000,202,10973937,14725,0,1721500121,12979.556072479994,80.64409107000392,53465.293297200005 2024-07-20,18:28:43.000,202,10973901,14645,0,1721500122,12979.56280878999,80.63704194000456,53465.27233584 2024-07-20,18:28:44.000,202,10973905,14565,0,1721500123,12979.56280878999,80.63704194000456,53465.356181279996 2024-07-20,18:28:45.000,202,10973961,14565,0,1721500124,12979.556072479994,80.62294367999857,53465.34919416 2024-07-20,18:28:46.000,202,10973930,14565,0,1721500125,12979.556072479994,80.63704194000456,53465.38412976001 2024-07-20,18:28:47.000,202,10973901,14685,0,1721500126,12979.58975403,80.64409107000392,53465.37714264 2024-07-20,18:28:48.000,202,10973818,14685,0,1721500127,12979.5695451,80.62999280999793,53465.37714264 2024-07-20,18:28:49.000,202,10973913,14965,0,1721500128,12979.58975403,80.59474716000113,53465.391116880004 2024-07-20,18:28:50.000,202,10973899,14885,0,1721500129,12979.58975403,80.60884541999985,53465.40509112001 2024-07-20,18:28:51.000,202,10973880,14685,0,1721500130,12979.60322664999,80.61589454999921,53465.391116880004 2024-07-20,18:28:52.000,202,10973920,14445,0,1721500131,12979.60322664999,80.60884541999985,53465.37015552 2024-07-20,18:28:53.000,202,10973828,14525,0,1721500132,12979.58301771999,80.59474716000113,53465.391116880004 2024-07-20,18:28:54.000,202,10973910,14685,0,1721500133,12979.60322664999,80.58064890000242,53465.412078240006 2024-07-20,18:28:55.000,202,10973890,14765,0,1721500134,12979.616699269995,80.59474716000113,53465.42605248 2024-07-20,18:28:56.000,202,10973946,14605,0,1721500135,12979.65038082,80.60884541999985,53465.43303960001 2024-07-20,18:28:57.000,202,10973914,14845,0,1721500136,12979.60322664999,80.60884541999985,53465.412078240006 2024-07-20,18:28:58.000,202,10973890,14685,0,1721500137,12979.67058975,80.5524523799977,53465.41906536 2024-07-20,18:28:59.000,202,10973913,14565,0,1721500138,12979.62343557999,80.57359977000306,53465.44701384 2024-07-20,18:29:00.000,202,10973924,14445,0,1721500139,12979.58975403,80.58064890000242,53465.47496232 2024-07-20,18:29:01.000,202,10973906,14725,0,1721500140,12979.576281409994,80.58769803000177,53465.4679752 2024-07-20,18:29:02.000,202,10973925,14605,0,1721500141,12979.616699269995,80.55950151000434,53465.47496232 2024-07-20,18:29:03.000,202,10973889,14685,0,1721500142,12979.5695451,80.57359977000306,53465.48893656 2024-07-20,18:29:04.000,202,10973934,14885,0,1721500143,12979.56280878999,80.58064890000242,53465.5378464 2024-07-20,18:29:05.000,202,10973945,14285,0,1721500144,12979.529127239999,80.57359977000306,53465.523872159996 2024-07-20,18:29:06.000,202,10973945,14605,0,1721500145,12979.535863549994,80.53835411999898,53465.4679752 2024-07-20,18:29:07.000,202,10973907,14725,0,1721500146,12979.5695451,80.53835411999898,53465.50291080001 2024-07-20,18:29:08.000,202,10973906,14485,0,1721500147,12979.52239092999,80.58769803000177,53465.55182064001 2024-07-20,18:29:09.000,202,10973917,14165,0,1721500148,12979.535863549994,80.5524523799977,53465.53085928001 2024-07-20,18:29:10.000,202,10973956,14285,0,1721500149,12979.515654619994,80.55950151000434,53465.59374336 2024-07-20,18:29:11.000,202,10973921,14565,0,1721500150,12979.495445689994,80.54540324999834,53465.56579488 2024-07-20,18:29:12.000,202,10973903,14805,0,1721500151,12979.488709379999,80.51720673000091,53465.56579488 2024-07-20,18:29:13.000,202,10973902,14685,0,1721500152,12979.475236759994,80.5524523799977,53465.56579488 2024-07-20,18:29:14.000,202,10973896,14725,0,1721500153,12979.50218199999,80.48901021000347,53465.5378464 2024-07-20,18:29:15.000,202,10973958,14645,0,1721500154,12979.46176413999,80.48901021000347,53465.59374336 2024-07-20,18:29:16.000,202,10973943,14725,0,1721500155,12979.448291519999,80.47491195000475,53465.56579488 2024-07-20,18:29:17.000,202,10973861,14765,0,1721500156,12979.414609969994,80.48196108000411,53465.628678960005 2024-07-20,18:29:18.000,202,10973931,14645,0,1721500157,12979.434818899994,80.43261717000132,53465.62169184001 2024-07-20,18:29:19.000,202,10973955,14605,0,1721500158,12979.380928419989,80.43966630000068,53465.60073048001 2024-07-20,18:29:20.000,202,10973944,14845,0,1721500159,12979.367455799998,80.42556804000196,53465.628678960005 2024-07-20,18:29:21.000,202,10973919,14925,0,1721500160,12979.306829009998,80.41146978000324,53465.579769120006 2024-07-20,18:29:22.000,202,10973904,14285,0,1721500161,12979.306829009998,80.41146978000324,53465.59374336 2024-07-20,18:29:23.000,202,10973914,14885,0,1721500162,12979.259674839988,80.41146978000324,53465.6077176 2024-07-20,18:29:24.000,202,10973890,14485,0,1721500163,12979.232729599993,80.36212587000045,53465.62169184001 2024-07-20,18:29:25.000,202,10973930,14885,0,1721500164,12979.225993289998,80.38327325999853,53465.53085928001 2024-07-20,18:29:26.000,202,10973929,14605,0,1721500165,12979.185575429998,80.3057328299983,53465.54483352 2024-07-20,18:29:27.000,202,10973886,14645,0,1721500166,12979.138421260002,80.29163456999959,53465.58675624 2024-07-20,18:29:28.000,202,10973910,14245,0,1721500167,12979.077794470002,80.24229066000407,53465.57278200001 2024-07-20,18:29:29.000,202,10973863,14365,0,1721500168,12979.050849229992,80.24229066000407,53465.59374336 2024-07-20,18:29:30.000,202,10973891,14805,0,1721500169,12978.996958750002,80.24933979000343,53465.558807760004 2024-07-20,18:29:31.000,202,10973912,14805,0,1721500170,12978.976749820002,80.23524153000471,53465.60073048001 2024-07-20,18:29:32.000,202,10973899,14685,0,1721500171,12978.922859339997,80.18589762000192,53465.61470472 2024-07-20,18:29:33.000,202,10973920,14405,0,1721500172,12978.943068269997,80.15065196999785,53465.61470472 2024-07-20,18:29:34.000,202,10973934,14805,0,1721500173,12978.929595649992,80.12950457999978,53465.677588800005 2024-07-20,18:29:35.000,202,10973911,14405,0,1721500174,12978.936331960002,80.08720980000362,53465.69855016001 2024-07-20,18:29:36.000,202,10973925,14565,0,1721500175,12978.889177789992,80.08720980000362,53465.63566608 2024-07-20,18:29:37.000,202,10973931,14725,0,1721500176,12978.828550999991,80.05196414999955,53465.68457592 2024-07-20,18:29:38.000,202,10973964,14725,0,1721500177,12978.835287310001,80.05901327999891,53465.66361456 2024-07-20,18:29:39.000,202,10973913,14805,0,1721500178,12978.815078380001,80.05196414999955,53465.677588800005 2024-07-20,18:29:40.000,202,10973917,14445,0,1721500179,12978.747715279991,80.01671850000275,53465.64964032001 2024-07-20,18:29:41.000,202,10973939,14445,0,1721500180,12978.73424266,80.0096693700034,53465.6426532 2024-07-20,18:29:42.000,202,10973984,14765,0,1721500181,12978.6938248,80.01671850000275,53465.62169184001 2024-07-20,18:29:43.000,202,10973938,14605,0,1721500182,12978.680352179996,79.98147284999868,53465.57278200001 2024-07-20,18:29:44.000,202,10973898,14605,0,1721500183,12978.65340694,79.97442371999932,53465.6077176 2024-07-20,18:29:45.000,202,10973930,14445,0,1721500184,12978.63319801,79.9603254600006,53465.64964032001 2024-07-20,18:29:46.000,202,10973908,14885,0,1721500185,12978.559098599995,79.92507981000381,53465.6426532 2024-07-20,18:29:47.000,202,10973922,14485,0,1721500186,12978.518680739995,79.95327633000124,53465.61470472 2024-07-20,18:29:48.000,202,10973800,14725,0,1721500187,12978.50520811999,79.93917807000253,53465.60073048001 2024-07-20,18:29:49.000,202,10973925,15045,0,1721500188,12978.478262879995,79.90393241999845,53465.628678960005 2024-07-20,18:29:50.000,202,10973941,14485,0,1721500189,12978.45131764,79.92507981000381,53465.63566608 2024-07-20,18:29:51.000,202,10973912,14565,0,1721500190,12978.357009299994,79.8968832899991,53465.59374336 2024-07-20,18:29:52.000,202,10973944,14285,0,1721500191,12978.38395453999,79.86868677000166,53465.60073048001 2024-07-20,18:29:53.000,202,10973839,14485,0,1721500192,12978.357009299994,79.88278503000038,53465.628678960005 2024-07-20,18:29:54.000,202,10973918,14805,0,1721500193,12978.34353667999,79.84049025000422,53465.6426532 2024-07-20,18:29:55.000,202,10973955,14805,0,1721500194,12978.289646199999,79.84049025000422,53465.62169184001 2024-07-20,18:29:56.000,202,10973907,14765,0,1721500195,12978.235755719994,79.83344112000486,53465.59374336 2024-07-20,18:29:57.000,202,10973948,14605,0,1721500196,12978.222283099989,79.84049025000422,53465.6426532 2024-07-20,18:29:58.000,202,10973913,14725,0,1721500197,12978.255964649994,79.79819547000079,53465.75444712 2024-07-20,18:29:59.000,202,10973925,14605,0,1721500198,12978.188601549999,79.79114634000143,53465.691563039996 2024-07-20,18:30:00.000,202,10973955,14645,0,1721500199,12978.161656309989,79.80524460000015,53465.71951152001 2024-07-20,18:30:01.000,202,10973956,14725,0,1721500200,12978.121238449989,79.77704808000271,53465.691563039996 2024-07-20,18:30:02.000,202,10973938,14485,0,1721500201,12978.087556899998,79.762949820004,53465.75444712 2024-07-20,18:30:03.000,202,10973961,14565,0,1721500202,12978.060611659988,79.73475329999928,53465.726498640004 2024-07-20,18:30:04.000,202,10973936,14365,0,1721500203,12978.047139039998,79.74180242999864,53465.74047288001 2024-07-20,18:30:05.000,202,10973982,14565,0,1721500204,12978.033666419993,79.76999895000336,53465.77540848 2024-07-20,18:30:06.000,202,10973915,14725,0,1721500205,12977.973039629993,79.75590069000464,53465.75444712 2024-07-20,18:30:07.000,202,10973894,14725,0,1721500206,12977.952830699993,79.74180242999864,53465.71951152001 2024-07-20,18:30:08.000,202,10973921,14645,0,1721500207,12977.905676529997,79.73475329999928,53465.70553728 2024-07-20,18:30:09.000,202,10973942,14485,0,1721500208,12977.851786049992,79.73475329999928,53465.62169184001 2024-07-20,18:30:10.000,202,10973944,14565,0,1721500209,12977.797895570002,79.67131112999778,53465.63566608 2024-07-20,18:30:11.000,202,10973923,14325,0,1721500210,12977.784422949997,79.70655678000185,53465.58675624 2024-07-20,18:30:12.000,202,10973945,14645,0,1721500211,12977.723796159997,79.64311461000034,53465.65662744 2024-07-20,18:30:13.000,202,10973834,14605,0,1721500212,12977.690114609992,79.67836026000441,53465.57278200001 2024-07-20,18:30:14.000,202,10973859,14605,0,1721500213,12977.669905679992,79.67836026000441,53465.62169184001 2024-07-20,18:30:15.000,202,10973977,14445,0,1721500214,12977.649696749992,79.66426199999842,53465.65662744 2024-07-20,18:30:16.000,202,10973949,14485,0,1721500215,12977.562124719996,79.6501637399997,53465.65662744 2024-07-20,18:30:17.000,202,10973926,14445,0,1721500216,12977.562124719996,79.66426199999842,53465.63566608 2024-07-20,18:30:18.000,202,10973911,14485,0,1721500217,12977.508234239991,79.62901635000162,53465.6077176 2024-07-20,18:30:19.000,202,10973933,14605,0,1721500218,12977.461080069996,79.60786896000354,53465.558807760004 2024-07-20,18:30:20.000,202,10973965,14525,0,1721500219,12977.400453279995,79.60786896000354,53465.579769120006 2024-07-20,18:30:21.000,202,10973889,14885,0,1721500220,12977.37350804,79.58672156999819,53465.54483352 2024-07-20,18:30:22.000,202,10973901,14685,0,1721500221,12977.319617559995,79.5514759200014,53465.59374336 2024-07-20,18:30:23.000,202,10973911,14885,0,1721500222,12977.29267232,79.55852505000075,53465.59374336 2024-07-20,18:30:24.000,202,10973873,14725,0,1721500223,12977.26572707999,79.55852505000075,53465.68457592 2024-07-20,18:30:25.000,202,10973922,14725,0,1721500224,12977.25225446,79.54442679000203,53465.62169184001 2024-07-20,18:30:26.000,202,10973945,14645,0,1721500225,12977.198363979995,79.54442679000203,53465.68457592 2024-07-20,18:30:27.000,202,10973964,14405,0,1721500226,12977.17141874,79.52327940000396,53465.68457592 2024-07-20,18:30:28.000,202,10973902,14445,0,1721500227,12977.117528259994,79.53032853000332,53465.68457592 2024-07-20,18:30:29.000,202,10973917,14725,0,1721500228,12977.077110399994,79.5162302700046,53465.66361456 2024-07-20,18:30:30.000,202,10973909,14685,0,1721500229,12977.077110399994,79.5021320099986,53465.691563039996 2024-07-20,18:30:31.000,202,10973877,14765,0,1721500230,12977.04342884999,79.53737766000268,53465.677588800005 2024-07-20,18:30:32.000,202,10973892,14685,0,1721500231,12977.029956229999,79.54442679000203,53465.63566608 2024-07-20,18:30:33.000,202,10973854,14725,0,1721500232,12976.989538369999,79.5514759200014,53465.60073048001 2024-07-20,18:30:34.000,202,10973898,14645,0,1721500233,12976.996274679994,79.5514759200014,53465.63566608 2024-07-20,18:30:35.000,202,10973928,14765,0,1721500234,12976.942384199989,79.53032853000332,53465.628678960005 2024-07-20,18:30:36.000,202,10973954,14685,0,1721500235,12976.908702649998,79.5514759200014,53465.70553728 2024-07-20,18:30:37.000,202,10973917,14525,0,1721500236,12976.881757409988,79.54442679000203,53465.7125244 2024-07-20,18:30:38.000,202,10973934,14645,0,1721500237,12976.922175269989,79.53032853000332,53465.7125244 2024-07-20,18:30:39.000,202,10973904,14365,0,1721500238,12976.854812169993,79.5162302700046,53465.677588800005 2024-07-20,18:30:40.000,202,10973884,14645,0,1721500239,12976.794185379993,79.53737766000268,53465.70553728 2024-07-20,18:30:41.000,202,10973900,14605,0,1721500240,12976.780712760003,79.52327940000396,53465.677588800005 2024-07-20,18:30:42.000,202,10973901,14805,0,1721500241,12976.767240139998,79.49508287999925,53465.68457592 2024-07-20,18:30:43.000,202,10973913,14605,0,1721500242,12976.807657999998,79.52327940000396,53465.69855016001 2024-07-20,18:30:44.000,202,10973866,14565,0,1721500243,12976.794185379993,79.5162302700046,53465.77540848 2024-07-20,18:30:45.000,202,10973934,14645,0,1721500244,12976.773976449993,79.54442679000203,53465.726498640004 2024-07-20,18:30:46.000,202,10973963,14205,0,1721500245,12976.740294900002,79.56557418000011,53465.7125244 2024-07-20,18:30:47.000,202,10973902,14645,0,1721500246,12976.699877040002,79.57262330999947,53465.68457592 2024-07-20,18:30:48.000,202,10973958,14605,0,1721500247,12976.686404419997,79.58672156999819,53465.69855016001 2024-07-20,18:30:49.000,202,10973913,14485,0,1721500248,12976.686404419997,79.62196722000226,53465.628678960005 2024-07-20,18:30:50.000,202,10973918,14365,0,1721500249,12976.686404419997,79.66426199999842,53465.73348576 2024-07-20,18:30:51.000,202,10973901,14565,0,1721500250,12976.679668110002,79.63606548000098,53465.78938272001 2024-07-20,18:30:52.000,202,10973928,14525,0,1721500251,12976.672931799993,79.67131112999778,53465.76842136001 2024-07-20,18:30:53.000,202,10973853,14805,0,1721500252,12976.659459180002,79.70655678000185,53465.76143424 2024-07-20,18:30:54.000,202,10973886,14565,0,1721500253,12976.592096079992,79.72065504000057,53465.76143424 2024-07-20,18:30:55.000,202,10973884,14285,0,1721500254,12976.619041320002,79.74180242999864,53465.796369840005 2024-07-20,18:30:56.000,202,10973914,14325,0,1721500255,12976.592096079992,79.748851559998,53465.76842136001 2024-07-20,18:30:57.000,202,10973900,14525,0,1721500256,12976.592096079992,79.75590069000464,53465.796369840005 2024-07-20,18:30:58.000,202,10973916,14525,0,1721500257,12976.605568699997,79.81229372999951,53465.76842136001 2024-07-20,18:30:59.000,202,10973907,14765,0,1721500258,12976.625777629997,79.84049025000422,53465.81034408 2024-07-20,18:31:00.000,202,10973900,14605,0,1721500259,12976.625777629997,79.80524460000015,53465.76842136001 2024-07-20,18:31:01.000,202,10973901,14605,0,1721500260,12976.585359769997,79.83344112000486,53465.81034408 2024-07-20,18:31:02.000,202,10973941,14885,0,1721500261,12976.571887149992,79.84753938000358,53465.796369840005 2024-07-20,18:31:03.000,202,10973891,14765,0,1721500262,12976.524732979997,79.90393241999845,53465.796369840005 2024-07-20,18:31:04.000,202,10973885,14685,0,1721500263,12976.585359769997,79.91803068000445,53465.7823956 2024-07-20,18:31:05.000,202,10973937,14685,0,1721500264,12976.592096079992,79.91803068000445,53465.80335696 2024-07-20,18:31:06.000,202,10973962,14565,0,1721500265,12976.605568699997,79.97442371999932,53465.86624104001 2024-07-20,18:31:07.000,202,10973913,14765,0,1721500266,12976.632513939992,79.98852197999804,53465.922138 2024-07-20,18:31:08.000,202,10973910,14525,0,1721500267,12976.625777629997,79.97442371999932,53465.90816376001 2024-07-20,18:31:09.000,202,10973904,14965,0,1721500268,12976.598832390002,80.01671850000275,53465.88720240001 2024-07-20,18:31:10.000,202,10973896,14885,0,1721500269,12976.558414530002,80.03081676000147,53465.93611224001 2024-07-20,18:31:11.000,202,10973887,14565,0,1721500270,12976.605568699997,80.05901327999891,53465.95707360001 2024-07-20,18:31:12.000,202,10973926,14765,0,1721500271,12976.565150839997,80.0731115400049,53465.95008648 2024-07-20,18:31:13.000,202,10973899,14645,0,1721500272,12976.578623460002,80.08720980000362,53465.98502208001 2024-07-20,18:31:14.000,202,10973895,14645,0,1721500273,12976.585359769997,80.10130806000234,53465.922138 2024-07-20,18:31:15.000,202,10973893,14765,0,1721500274,12976.605568699997,80.12950457999978,53465.964060720005 2024-07-20,18:31:16.000,202,10973865,14645,0,1721500275,12976.565150839997,80.1717993600032,53465.95707360001 2024-07-20,18:31:17.000,202,10973904,14605,0,1721500276,12976.619041320002,80.17884849000257,53466.012970560005 2024-07-20,18:31:18.000,202,10973966,14725,0,1721500277,12976.612305009992,80.19294675000128,53466.00598344001 2024-07-20,18:31:19.000,202,10973924,14445,0,1721500278,12976.625777629997,80.22114326999872,53466.03393192001 2024-07-20,18:31:20.000,202,10973893,14605,0,1721500279,12976.632513939992,80.21409413999936,53465.97104784 2024-07-20,18:31:21.000,202,10973904,14485,0,1721500280,12976.639250250002,80.20704501,53465.915150880006 2024-07-20,18:31:22.000,202,10973892,14725,0,1721500281,12976.612305009992,80.27048718000151,53465.99899632 2024-07-20,18:31:23.000,202,10973910,14725,0,1721500282,12976.625777629997,80.29868369999895,53465.964060720005 2024-07-20,18:31:24.000,202,10973875,14805,0,1721500283,12976.645986559997,80.3057328299983,53465.97104784 2024-07-20,18:31:25.000,202,10973927,14605,0,1721500284,12976.652722869992,80.31278195999766,53465.97803496 2024-07-20,18:31:26.000,202,10973923,14525,0,1721500285,12976.699877040002,80.32688022000366,53466.07585464001 2024-07-20,18:31:27.000,202,10973906,14525,0,1721500286,12976.706613349997,80.34097848000238,53465.99899632 2024-07-20,18:31:28.000,202,10973867,14565,0,1721500287,12976.713349659993,80.36917499999981,53465.964060720005 2024-07-20,18:31:29.000,202,10973914,14685,0,1721500288,12976.726822279998,80.38327325999853,53465.97104784 2024-07-20,18:31:30.000,202,10973895,14725,0,1721500289,12976.760503830003,80.36212587000045,53466.026944799996 2024-07-20,18:31:31.000,202,10973914,14525,0,1721500290,12976.780712760003,80.36917499999981,53466.04091904 2024-07-20,18:31:32.000,202,10973891,14725,0,1721500291,12976.780712760003,80.38327325999853,53466.05489328001 2024-07-20,18:31:33.000,202,10973926,14565,0,1721500292,12976.794185379993,80.39032238999789,53466.012970560005 2024-07-20,18:31:34.000,202,10973891,14525,0,1721500293,12976.821130619988,80.41146978000324,53466.061880400004 2024-07-20,18:31:35.000,202,10973939,14765,0,1721500294,12976.854812169993,80.40442065000389,53466.07585464001 2024-07-20,18:31:36.000,202,10973890,14605,0,1721500295,12976.827866929998,80.44671543000004,53466.06886752 2024-07-20,18:31:37.000,202,10973896,14405,0,1721500296,12976.841339549988,80.44671543000004,53466.04790616 2024-07-20,18:31:38.000,202,10973917,14765,0,1721500297,12976.848075859998,80.4185189100026,53466.05489328001 2024-07-20,18:31:39.000,202,10973940,14485,0,1721500298,12976.854812169993,80.4185189100026,53466.061880400004 2024-07-20,18:31:40.000,202,10973942,14725,0,1721500299,12976.888493719998,80.42556804000196,53466.00598344001 2024-07-20,18:31:41.000,202,10973859,14965,0,1721500300,12976.895230029993,80.40442065000389,53466.01995768 2024-07-20,18:31:42.000,202,10973884,14925,0,1721500301,12976.915438959993,80.4537645599994,53466.082841760006 2024-07-20,18:31:43.000,202,10973944,14565,0,1721500302,12976.955856819994,80.4537645599994,53466.01995768 2024-07-20,18:31:44.000,202,10973925,14525,0,1721500303,12976.982802059989,80.46081368999876,53466.012970560005 2024-07-20,18:31:45.000,202,10973883,14525,0,1721500304,12976.976065749994,80.46786281999812,53466.061880400004 2024-07-20,18:31:46.000,202,10973864,14525,0,1721500305,12976.928911579998,80.47491195000475,53466.012970560005 2024-07-20,18:31:47.000,202,10973910,14805,0,1721500306,12976.996274679994,80.52425586000027,53466.03393192001 2024-07-20,18:31:48.000,202,10973983,14445,0,1721500307,12976.976065749994,80.53130498999963,53466.15271296001 2024-07-20,18:31:49.000,202,10973927,14565,0,1721500308,12976.982802059989,80.51720673000091,53466.12476448001 2024-07-20,18:31:50.000,202,10973925,14725,0,1721500309,12977.009747299999,80.52425586000027,53466.11777736 2024-07-20,18:31:51.000,202,10973910,14685,0,1721500310,12976.996274679994,80.5524523799977,53466.1666872 2024-07-20,18:31:52.000,202,10973907,14525,0,1721500311,12977.009747299999,80.51720673000091,53466.18764856 2024-07-20,18:31:53.000,202,10973896,14805,0,1721500312,12977.009747299999,80.55950151000434,53466.15271296001 2024-07-20,18:31:54.000,202,10973956,14725,0,1721500313,12977.08384670999,80.58064890000242,53466.15970008 2024-07-20,18:31:55.000,202,10973950,14725,0,1721500314,12977.036692539994,80.5524523799977,53466.20860992 2024-07-20,18:31:56.000,202,10973912,14485,0,1721500315,12977.070374089999,80.5665506400037,53466.20162280001 2024-07-20,18:31:57.000,202,10973962,14685,0,1721500316,12977.036692539994,80.55950151000434,53466.250532640006 2024-07-20,18:31:58.000,202,10973935,14845,0,1721500317,12977.003010989989,80.51720673000091,53466.28546824 2024-07-20,18:31:59.000,202,10973912,14605,0,1721500318,12977.029956229999,80.53130498999963,53466.26450688 2024-07-20,18:32:00.000,202,10973908,14685,0,1721500319,12977.036692539994,80.53130498999963,53466.29245536001 2024-07-20,18:32:01.000,202,10973927,14765,0,1721500320,12977.056901469994,80.53130498999963,53466.250532640006 2024-07-20,18:32:02.000,202,10973932,14445,0,1721500321,12977.04342884999,80.57359977000306,53466.15970008 2024-07-20,18:32:03.000,202,10973942,14605,0,1721500322,12977.016483609994,80.53130498999963,53466.15271296001 2024-07-20,18:32:04.000,202,10973926,14645,0,1721500323,12977.003010989989,80.51720673000091,53466.20162280001 2024-07-20,18:32:05.000,202,10973942,14565,0,1721500324,12977.023219919989,80.49605934000283,53466.1666872 2024-07-20,18:32:06.000,202,10973912,14765,0,1721500325,12977.009747299999,80.46786281999812,53466.17367432001 2024-07-20,18:32:07.000,202,10973935,14525,0,1721500326,12976.989538369999,80.48901021000347,53466.13873872 2024-07-20,18:32:08.000,202,10973936,14645,0,1721500327,12976.976065749994,80.47491195000475,53466.20162280001 2024-07-20,18:32:09.000,202,10973921,14525,0,1721500328,12976.962593129989,80.49605934000283,53466.131751600005 2024-07-20,18:32:10.000,202,10973878,14845,0,1721500329,12976.949120509998,80.46786281999812,53466.18764856 2024-07-20,18:32:11.000,202,10973931,14685,0,1721500330,12976.935647889994,80.4537645599994,53466.20860992 2024-07-20,18:32:12.000,202,10973883,14485,0,1721500331,12976.942384199989,80.43261717000132,53466.21559704 2024-07-20,18:32:13.000,202,10973897,14445,0,1721500332,12976.888493719998,80.4537645599994,53466.250532640006 2024-07-20,18:32:14.000,202,10973883,14485,0,1721500333,12976.901966339989,80.42556804000196,53466.20162280001 2024-07-20,18:32:15.000,202,10973946,14445,0,1721500334,12976.881757409988,80.4537645599994,53466.194635679996 2024-07-20,18:32:16.000,202,10973918,14685,0,1721500335,12976.895230029993,80.43966630000068,53466.18764856 2024-07-20,18:32:17.000,202,10973894,14405,0,1721500336,12976.922175269989,80.46786281999812,53466.229571280004 2024-07-20,18:32:18.000,202,10973961,14365,0,1721500337,12976.888493719998,80.43966630000068,53466.229571280004 2024-07-20,18:32:19.000,202,10973956,14885,0,1721500338,12976.848075859998,80.47491195000475,53466.21559704 2024-07-20,18:32:20.000,202,10973894,14685,0,1721500339,12976.854812169993,80.46081368999876,53466.13873872 2024-07-20,18:32:21.000,202,10973936,14645,0,1721500340,12976.854812169993,80.43261717000132,53466.15271296001 2024-07-20,18:32:22.000,202,10973917,14925,0,1721500341,12976.821130619988,80.42556804000196,53466.180661440005 2024-07-20,18:32:23.000,202,10973936,14725,0,1721500342,12976.800921689988,80.46081368999876,53466.1666872 2024-07-20,18:32:24.000,202,10973918,14765,0,1721500343,12976.773976449993,80.51720673000091,53466.13873872 2024-07-20,18:32:25.000,202,10973895,14485,0,1721500344,12976.760503830003,80.47491195000475,53466.14572584 2024-07-20,18:32:26.000,202,10973885,14525,0,1721500345,12976.794185379993,80.46081368999876,53466.11079024 2024-07-20,18:32:27.000,202,10973896,14565,0,1721500346,12976.780712760003,80.46081368999876,53466.01995768 2024-07-20,18:32:28.000,202,10973877,14685,0,1721500347,12976.767240139998,80.49605934000283,53465.97803496 2024-07-20,18:32:29.000,202,10973952,14725,0,1721500348,12976.699877040002,80.50310847000219,53466.03393192001 2024-07-20,18:32:30.000,202,10973937,14565,0,1721500349,12976.693140729993,80.49605934000283,53465.97104784 2024-07-20,18:32:31.000,202,10973879,14725,0,1721500350,12976.706613349997,80.51720673000091,53465.9920092 2024-07-20,18:32:32.000,202,10973894,14525,0,1721500351,12976.672931799993,80.51015760000155,53465.964060720005 2024-07-20,18:32:33.000,202,10973904,14725,0,1721500352,12976.672931799993,80.52425586000027,53465.95008648 2024-07-20,18:32:34.000,202,10973913,14805,0,1721500353,12976.659459180002,80.48901021000347,53465.92912512 2024-07-20,18:32:35.000,202,10973875,14725,0,1721500354,12976.632513939992,80.51720673000091,53465.94309936 2024-07-20,18:32:36.000,202,10973940,14645,0,1721500355,12976.619041320002,80.49605934000283,53465.922138 2024-07-20,18:32:37.000,202,10973900,15005,0,1721500356,12976.592096079992,80.46081368999876,53465.859253919996 2024-07-20,18:32:38.000,202,10973928,14965,0,1721500357,12976.585359769997,80.48196108000411,53465.87322816 2024-07-20,18:32:39.000,202,10973926,14805,0,1721500358,12976.531469289992,80.47491195000475,53465.88720240001 2024-07-20,18:32:40.000,202,10973928,14885,0,1721500359,12976.517996670002,80.44671543000004,53465.88720240001 2024-07-20,18:32:41.000,202,10973945,14565,0,1721500360,12976.538205600002,80.41146978000324,53465.81733120001 2024-07-20,18:32:42.000,202,10973917,14605,0,1721500361,12976.544941909997,80.4537645599994,53465.83829256001 2024-07-20,18:32:43.000,202,10973914,14565,0,1721500362,12976.477578810001,80.39737152000453,53465.859253919996 2024-07-20,18:32:44.000,202,10973893,14845,0,1721500363,12976.430424639992,80.39737152000453,53465.87322816 2024-07-20,18:32:45.000,202,10973958,14805,0,1721500364,12976.450633569992,80.39737152000453,53465.845279680005 2024-07-20,18:32:46.000,202,10973944,14565,0,1721500365,12976.457369880001,80.37622412999917,53465.845279680005 2024-07-20,18:32:47.000,202,10973905,14645,0,1721500366,12976.390006779991,80.33392935000302,53465.81034408 2024-07-20,18:32:48.000,202,10973944,14445,0,1721500367,12976.423688329996,80.34097848000238,53465.81733120001 2024-07-20,18:32:49.000,202,10973972,14765,0,1721500368,12976.376534160001,80.29163456999959,53465.76842136001 2024-07-20,18:32:50.000,202,10973925,14605,0,1721500369,12976.376534160001,80.29868369999895,53465.73348576 2024-07-20,18:32:51.000,202,10973909,14765,0,1721500370,12976.329379989991,80.25638892000279,53465.77540848 2024-07-20,18:32:52.000,202,10973898,14845,0,1721500371,12976.31590737,80.24229066000407,53465.7125244 2024-07-20,18:32:53.000,202,10973934,14325,0,1721500372,12976.29569844,80.21409413999936,53465.69855016001 2024-07-20,18:32:54.000,202,10973918,14605,0,1721500373,12976.322643679996,80.19999588000064,53465.69855016001 2024-07-20,18:32:55.000,202,10973949,14685,0,1721500374,12976.31590737,80.15770110000449,53465.74047288001 2024-07-20,18:32:56.000,202,10973905,14605,0,1721500375,12976.31590737,80.09425893000298,53465.68457592 2024-07-20,18:32:57.000,202,10973930,14685,0,1721500376,12976.262016889996,80.1083571900017,53465.6426532 2024-07-20,18:32:58.000,202,10973907,14525,0,1721500377,12976.309171059991,80.0731115400049,53465.63566608 2024-07-20,18:32:59.000,202,10973929,14845,0,1721500378,12976.309171059991,80.0731115400049,53465.62169184001 2024-07-20,18:33:00.000,202,10973904,14405,0,1721500379,12976.342852609996,80.04491502000019,53465.558807760004 2024-07-20,18:33:01.000,202,10973945,14725,0,1721500380,12976.349588919991,80.01671850000275,53465.6077176 2024-07-20,18:33:02.000,202,10973917,14605,0,1721500381,12976.363061539996,79.98147284999868,53465.509897920005 2024-07-20,18:33:03.000,202,10973897,14685,0,1721500382,12976.31590737,79.94622720000189,53465.509897920005 2024-07-20,18:33:04.000,202,10973903,14845,0,1721500383,12976.322643679996,79.93917807000253,53465.50291080001 2024-07-20,18:33:05.000,202,10973881,14725,0,1721500384,12976.369797849991,79.93212894000317,53465.47496232 2024-07-20,18:33:06.000,202,10973914,14645,0,1721500385,12976.403479399996,79.92507981000381,53465.49592368 2024-07-20,18:33:07.000,202,10973928,14565,0,1721500386,12976.363061539996,79.88983415999974,53465.4679752 2024-07-20,18:33:08.000,202,10973882,14765,0,1721500387,12976.410215709991,79.86868677000166,53465.509897920005 2024-07-20,18:33:09.000,202,10973867,14845,0,1721500388,12976.450633569992,79.84753938000358,53465.45400096001 2024-07-20,18:33:10.000,202,10973908,14685,0,1721500389,12976.430424639992,79.85458851000294,53465.41906536 2024-07-20,18:33:11.000,202,10973921,14725,0,1721500390,12976.437160950001,79.84049025000422,53465.40509112001 2024-07-20,18:33:12.000,202,10973945,14645,0,1721500391,12976.383270469996,79.84049025000422,53465.42605248 2024-07-20,18:33:13.000,202,10973920,14565,0,1721500392,12976.403479399996,79.79819547000079,53465.37714264 2024-07-20,18:33:14.000,202,10973916,15005,0,1721500393,12976.430424639992,79.78409721000207,53465.37015552 2024-07-20,18:33:15.000,202,10973917,14365,0,1721500394,12976.430424639992,79.79819547000079,53465.356181279996 2024-07-20,18:33:16.000,202,10973922,14925,0,1721500395,12976.484315119997,79.762949820004,53465.398104 2024-07-20,18:33:17.000,202,10973896,14765,0,1721500396,12976.423688329996,79.75590069000464,53465.37714264 2024-07-20,18:33:18.000,202,10973915,14925,0,1721500397,12976.477578810001,79.73475329999928,53465.412078240006 2024-07-20,18:33:19.000,202,10973937,14645,0,1721500398,12976.484315119997,79.67836026000441,53465.41906536 2024-07-20,18:33:20.000,202,10973921,14485,0,1721500399,12976.437160950001,79.65721286999906,53465.42605248 2024-07-20,18:33:21.000,202,10973931,14845,0,1721500400,12976.477578810001,79.6149180900029,53465.412078240006 2024-07-20,18:33:22.000,202,10973939,14485,0,1721500401,12976.470842499992,79.63606548000098,53465.41906536 2024-07-20,18:33:23.000,202,10973905,14685,0,1721500402,12976.464106189997,79.60786896000354,53465.30028432 2024-07-20,18:33:24.000,202,10973915,14725,0,1721500403,12976.450633569992,79.57967243999883,53465.37714264 2024-07-20,18:33:25.000,202,10973918,14645,0,1721500404,12976.470842499992,79.57262330999947,53465.30028432 2024-07-20,18:33:26.000,202,10973911,14485,0,1721500405,12976.504524049997,79.53032853000332,53465.356181279996 2024-07-20,18:33:27.000,202,10973908,14885,0,1721500406,12976.484315119997,79.52327940000396,53465.30727144 2024-07-20,18:33:28.000,202,10973936,14565,0,1721500407,12976.497787740002,79.50918113999796,53465.31425856001 2024-07-20,18:33:29.000,202,10973870,14485,0,1721500408,12976.464106189997,79.48098462000053,53465.34919416 2024-07-20,18:33:30.000,202,10973912,14845,0,1721500409,12976.491051429992,79.50918113999796,53465.3282328 2024-07-20,18:33:31.000,202,10973876,14565,0,1721500410,12976.484315119997,79.46688636000181,53465.356181279996 2024-07-20,18:33:32.000,202,10973938,14405,0,1721500411,12976.450633569992,79.45983723000245,53465.33521992001 2024-07-20,18:33:33.000,202,10973937,14365,0,1721500412,12976.464106189997,79.4034441900003,53465.38412976001 2024-07-20,18:33:34.000,202,10973906,14485,0,1721500413,12976.477578810001,79.36114941000415,53465.36316840001 2024-07-20,18:33:35.000,202,10973896,14925,0,1721500414,12976.477578810001,79.34705114999815,53465.38412976001 2024-07-20,18:33:36.000,202,10973930,14685,0,1721500415,12976.477578810001,79.35410028000479,53465.33521992001 2024-07-20,18:33:37.000,202,10973899,14525,0,1721500416,12976.430424639992,79.34705114999815,53465.3282328 2024-07-20,18:33:38.000,202,10973888,15045,0,1721500417,12976.437160950001,79.304756370002,53465.32124568 2024-07-20,18:33:39.000,202,10973944,14365,0,1721500418,12976.423688329996,79.29770724000264,53465.342207040005 2024-07-20,18:33:40.000,202,10973876,14725,0,1721500419,12976.437160950001,79.23426507000113,53465.28631008001 2024-07-20,18:33:41.000,202,10973941,14685,0,1721500420,12976.423688329996,79.22016681000241,53465.27233584 2024-07-20,18:33:42.000,202,10973940,14645,0,1721500421,12976.430424639992,79.20606855000369,53465.30727144 2024-07-20,18:33:43.000,202,10973906,14645,0,1721500422,12976.450633569992,79.17082289999962,53465.342207040005 2024-07-20,18:33:44.000,202,10973911,14805,0,1721500423,12976.450633569992,79.1214789900041,53465.28631008001 2024-07-20,18:33:45.000,202,10973924,14845,0,1721500424,12976.390006779991,79.10738072999811,53465.33521992001 2024-07-20,18:33:46.000,202,10973921,14605,0,1721500425,12976.410215709991,79.08623334000004,53465.28631008001 2024-07-20,18:33:47.000,202,10973911,14965,0,1721500426,12976.403479399996,79.00869290999981,53465.27233584 2024-07-20,18:33:48.000,202,10973920,14725,0,1721500427,12976.383270469996,79.00164378000045,53465.2583616 2024-07-20,18:33:49.000,202,10973939,14525,0,1721500428,12976.349588919991,78.9593490000043,53465.26534872001 2024-07-20,18:33:50.000,202,10973904,14845,0,1721500429,12976.29569844,78.9452507399983,53465.2583616 2024-07-20,18:33:51.000,202,10973924,14565,0,1721500430,12976.302434749996,78.95229986999766,53465.244387360006 2024-07-20,18:33:52.000,202,10973878,14725,0,1721500431,12976.349588919991,78.92410335000022,53465.30028432 2024-07-20,18:33:53.000,202,10973905,14605,0,1721500432,12976.396743090001,78.91705422000086,53465.26534872001 2024-07-20,18:33:54.000,202,10973914,14725,0,1721500433,12976.383270469996,78.89590683000279,53465.356181279996 2024-07-20,18:33:55.000,202,10973877,14845,0,1721500434,12976.356325230001,78.88885770000343,53465.37714264 2024-07-20,18:33:56.000,202,10973978,14685,0,1721500435,12976.363061539996,78.79721901000448,53465.31425856001 2024-07-20,18:33:57.000,202,10973948,14365,0,1721500436,12976.376534160001,78.79016987999785,53465.37015552 2024-07-20,18:33:58.000,202,10973925,14965,0,1721500437,12976.369797849991,78.80426814000384,53465.398104 2024-07-20,18:33:59.000,202,10973893,14725,0,1721500438,12976.416952020001,78.80426814000384,53465.391116880004 2024-07-20,18:34:00.000,202,10973900,14485,0,1721500439,12976.403479399996,78.77607161999913,53465.37714264 2024-07-20,18:34:01.000,202,10973925,14645,0,1721500440,12976.410215709991,78.74082597000233,53465.36316840001 2024-07-20,18:34:02.000,202,10973908,14725,0,1721500441,12976.443897259996,78.70558031999826,53465.37714264 2024-07-20,18:34:03.000,202,10973853,14685,0,1721500442,12976.437160950001,78.6985311899989,53465.42605248 2024-07-20,18:34:04.000,202,10973907,14725,0,1721500443,12976.437160950001,78.68443293000018,53465.34919416 2024-07-20,18:34:05.000,202,10973912,14645,0,1721500444,12976.430424639992,78.65623641000275,53465.391116880004 2024-07-20,18:34:06.000,202,10973900,14525,0,1721500445,12976.403479399996,78.64213815000403,53465.38412976001 2024-07-20,18:34:07.000,202,10973862,14765,0,1721500446,12976.450633569992,78.5998433700006,53465.41906536 2024-07-20,18:34:08.000,202,10973865,14525,0,1721500447,12976.403479399996,78.57164685000316,53465.391116880004 2024-07-20,18:34:09.000,202,10973904,14645,0,1721500448,12976.403479399996,78.59279424000124,53465.44002672 2024-07-20,18:34:10.000,202,10973966,14365,0,1721500449,12976.416952020001,78.53640119999909,53465.50291080001 2024-07-20,18:34:11.000,202,10973936,14725,0,1721500450,12976.437160950001,78.49410642000294,53465.56579488 2024-07-20,18:34:12.000,202,10973936,14405,0,1721500451,12976.443897259996,78.50820468000165,53465.56579488 2024-07-20,18:34:13.000,202,10973883,14725,0,1721500452,12976.437160950001,78.49410642000294,53465.60073048001 2024-07-20,18:34:14.000,202,10973942,14365,0,1721500453,12976.390006779991,78.43771338000079,53465.53085928001 2024-07-20,18:34:15.000,202,10973937,14525,0,1721500454,12976.356325230001,78.40246773000399,53465.57278200001 2024-07-20,18:34:16.000,202,10973912,14605,0,1721500455,12976.342852609996,78.40246773000399,53465.54483352 2024-07-20,18:34:17.000,202,10973917,14445,0,1721500456,12976.376534160001,78.36722207999992,53465.558807760004 2024-07-20,18:34:18.000,202,10973902,14805,0,1721500457,12976.3361163,78.31082903999777,53465.5378464 2024-07-20,18:34:19.000,202,10973945,14445,0,1721500458,12976.31590737,78.2896816499997,53465.523872159996 2024-07-20,18:34:20.000,202,10973911,14725,0,1721500459,12976.309171059991,78.30377990999841,53465.523872159996 2024-07-20,18:34:21.000,202,10973924,14645,0,1721500460,12976.302434749996,78.2544360000029,53465.53085928001 2024-07-20,18:34:22.000,202,10973947,14605,0,1721500461,12976.27548951,78.26148513000226,53465.628678960005 2024-07-20,18:34:23.000,202,10973896,14325,0,1721500462,12976.22833533999,78.2544360000029,53465.57278200001 2024-07-20,18:34:24.000,202,10973930,14405,0,1721500463,12976.20812640999,78.18394470000203,53465.6077176 2024-07-20,18:34:25.000,202,10973892,14525,0,1721500464,12976.160972239995,78.17689557000267,53465.61470472 2024-07-20,18:34:26.000,202,10973952,14685,0,1721500465,12976.17444486,78.17689557000267,53465.6077176 2024-07-20,18:34:27.000,202,10973914,14965,0,1721500466,12976.16770854999,78.1557481800046,53465.61470472 2024-07-20,18:34:28.000,202,10973886,14565,0,1721500467,12976.18791747999,78.17689557000267,53465.61470472 2024-07-20,18:34:29.000,202,10973953,14485,0,1721500468,12976.14749961999,78.12755165999988,53465.66361456 2024-07-20,18:34:30.000,202,10973898,14725,0,1721500469,12976.134027,78.11345340000116,53465.65662744 2024-07-20,18:34:31.000,202,10973966,14645,0,1721500470,12976.140763309995,78.09935514000244,53465.60073048001 2024-07-20,18:34:32.000,202,10973953,14765,0,1721500471,12976.09360914,78.13460078999924,53465.64964032001 2024-07-20,18:34:33.000,202,10973913,14565,0,1721500472,12976.100345449995,78.11345340000116,53465.47496232 2024-07-20,18:34:34.000,202,10973904,14525,0,1721500473,12976.080136519995,78.07115861999773,53465.53085928001 2024-07-20,18:34:35.000,202,10973916,14445,0,1721500474,12976.07340021,78.07115861999773,53465.579769120006 2024-07-20,18:34:36.000,202,10973908,14645,0,1721500475,12976.04645496999,78.07115861999773,53465.50291080001 2024-07-20,18:34:37.000,202,10973907,14525,0,1721500476,12976.02624603999,78.07115861999773,53465.49592368 2024-07-20,18:34:38.000,202,10973906,14565,0,1721500477,12976.039718659995,78.0429621000003,53465.5378464 2024-07-20,18:34:39.000,202,10973944,14845,0,1721500478,12975.96561924999,78.01476558000286,53465.50291080001 2024-07-20,18:34:40.000,202,10973941,14645,0,1721500479,12976.01277342,78.01476558000286,53465.54483352 2024-07-20,18:34:41.000,202,10973947,14885,0,1721500480,12975.99256449,77.97951992999879,53465.61470472 2024-07-20,18:34:42.000,202,10973957,14485,0,1721500481,12975.979091869995,77.96542167000007,53465.61470472 2024-07-20,18:34:43.000,202,10973926,14685,0,1721500482,12975.96561924999,77.96542167000007,53465.6077176 2024-07-20,18:34:44.000,202,10973950,14565,0,1721500483,12975.96561924999,77.95837254000071,53465.68457592 2024-07-20,18:34:45.000,202,10973928,14525,0,1721500484,12975.97235556,77.95132341000135,53465.68457592 2024-07-20,18:34:46.000,202,10973910,14525,0,1721500485,12975.958882939995,77.93017602000327,53465.726498640004 2024-07-20,18:34:47.000,202,10973921,14285,0,1721500486,12975.999300799995,77.91607776000455,53465.747460000006 2024-07-20,18:34:48.000,202,10973945,14765,0,1721500487,12975.96561924999,77.88083211000048,53465.71951152001 2024-07-20,18:34:49.000,202,10973916,14765,0,1721500488,12975.938674009994,77.88083211000048,53465.73348576 2024-07-20,18:34:50.000,202,10973906,14725,0,1721500489,12975.898256149994,77.86673385000176,53465.62169184001 2024-07-20,18:34:51.000,202,10973914,14645,0,1721500490,12975.94541031999,77.84558646000369,53465.64964032001 2024-07-20,18:34:52.000,202,10973917,14725,0,1721500491,12975.918465079994,77.81034080999962,53465.6426532 2024-07-20,18:34:53.000,202,10973915,14685,0,1721500492,12975.878047219994,77.84558646000369,53465.61470472 2024-07-20,18:34:54.000,202,10973924,14605,0,1721500493,12975.857838289994,77.81034080999962,53465.62169184001 2024-07-20,18:34:55.000,202,10973912,14485,0,1721500494,12975.851101979999,77.82443906999833,53465.628678960005 2024-07-20,18:34:56.000,202,10973954,14565,0,1721500495,12975.857838289994,77.7962425500009,53465.69855016001 2024-07-20,18:34:57.000,202,10973911,14405,0,1721500496,12975.95214663,77.77509516000282,53465.64964032001 2024-07-20,18:34:58.000,202,10973937,14765,0,1721500497,12975.89151984,77.7609969000041,53465.64964032001 2024-07-20,18:34:59.000,202,10973932,14525,0,1721500498,12975.837629359994,77.76804603000346,53465.677588800005 2024-07-20,18:35:00.000,202,10973899,14725,0,1721500499,12975.797211499994,77.73280037999939,53465.691563039996 2024-07-20,18:35:01.000,202,10973910,14445,0,1721500500,12975.803947809989,77.73984950999875,53465.75444712 2024-07-20,18:35:02.000,202,10973943,14645,0,1721500501,12975.777002569994,77.73280037999939,53465.75444712 2024-07-20,18:35:03.000,202,10973933,14805,0,1721500502,12975.810684119999,77.73280037999939,53465.75444712 2024-07-20,18:35:04.000,202,10973955,14525,0,1721500503,12975.797211499994,77.78919342000154,53465.726498640004 2024-07-20,18:35:05.000,202,10973946,14765,0,1721500504,12975.756793639994,77.77509516000282,53465.747460000006 2024-07-20,18:35:06.000,202,10973939,14445,0,1721500505,12975.770266259999,77.7962425500009,53465.80335696 2024-07-20,18:35:07.000,202,10973908,14725,0,1721500506,12975.790475189999,77.78919342000154,53465.75444712 2024-07-20,18:35:08.000,202,10973937,14365,0,1721500507,12975.736584709994,77.81034080999962,53465.82431832 2024-07-20,18:35:09.000,202,10973901,14605,0,1721500508,12975.736584709994,77.81738993999898,53465.83130544 2024-07-20,18:35:10.000,202,10973922,14285,0,1721500509,12975.736584709994,77.81034080999962,53465.83130544 2024-07-20,18:35:11.000,202,10973839,14565,0,1721500510,12975.756793639994,77.8314881999977,53465.83130544 2024-07-20,18:35:12.000,202,10973949,14525,0,1721500511,12975.729848399998,77.88083211000048,53465.86624104001 2024-07-20,18:35:13.000,202,10973934,14525,0,1721500512,12975.716375779994,77.88083211000048,53465.845279680005 2024-07-20,18:35:14.000,202,10973929,14485,0,1721500513,12975.696166849993,77.92312689000391,53465.82431832 2024-07-20,18:35:15.000,202,10973915,14605,0,1721500514,12975.689430539998,77.90902862999792,53465.80335696 2024-07-20,18:35:16.000,202,10973926,14525,0,1721500515,12975.669221609998,77.92312689000391,53465.83130544 2024-07-20,18:35:17.000,202,10973863,14845,0,1721500516,12975.743321019989,77.95132341000135,53465.894189520004 2024-07-20,18:35:18.000,202,10973884,14685,0,1721500517,12975.689430539998,77.94427428000199,53465.88021528 2024-07-20,18:35:19.000,202,10973925,14565,0,1721500518,12975.702903159989,77.95837254000071,53465.86624104001 2024-07-20,18:35:20.000,202,10973888,14485,0,1721500519,12975.682694229989,77.97247079999943,53465.88021528 2024-07-20,18:35:21.000,202,10973946,14845,0,1721500520,12975.642276369988,78.0077164500035,53465.83130544 2024-07-20,18:35:22.000,202,10973904,14525,0,1721500521,12975.628803749998,78.0077164500035,53465.86624104001 2024-07-20,18:35:23.000,202,10973920,14885,0,1721500522,12975.554704339993,78.0077164500035,53465.87322816 2024-07-20,18:35:24.000,202,10973921,14565,0,1721500523,12975.561440650003,78.02886384000158,53465.90816376001 2024-07-20,18:35:25.000,202,10973880,14725,0,1721500524,12975.561440650003,78.05001122999965,53465.95707360001 2024-07-20,18:35:26.000,202,10973888,14605,0,1721500525,12975.534495409993,78.08525688000373,53465.92912512 2024-07-20,18:35:27.000,202,10973876,14725,0,1721500526,12975.547968029998,78.05706035999901,53466.026944799996 2024-07-20,18:35:28.000,202,10973913,14565,0,1721500527,12975.507550169998,78.08525688000373,53465.98502208001 2024-07-20,18:35:29.000,202,10973887,14565,0,1721500528,12975.467132309997,78.08525688000373,53466.07585464001 2024-07-20,18:35:30.000,202,10973876,14445,0,1721500529,12975.473868619993,78.12050253000052,53466.00598344001 2024-07-20,18:35:31.000,202,10973931,14565,0,1721500530,12975.467132309997,78.12755165999988,53466.04790616 2024-07-20,18:35:32.000,202,10973922,14445,0,1721500531,12975.413241829992,78.1064042700018,53466.00598344001 2024-07-20,18:35:33.000,202,10973874,14445,0,1721500532,12975.494077549993,78.09230601000309,53466.04790616 2024-07-20,18:35:34.000,202,10973904,14885,0,1721500533,12975.440187070002,78.09935514000244,53466.03393192001 2024-07-20,18:35:35.000,202,10973919,14645,0,1721500534,12975.433450759992,78.11345340000116,53466.01995768 2024-07-20,18:35:36.000,202,10973906,14205,0,1721500535,12975.399769210002,78.09935514000244,53466.06886752 2024-07-20,18:35:37.000,202,10973890,14605,0,1721500536,12975.406505519997,78.13460078999924,53466.08982888 2024-07-20,18:35:38.000,202,10973914,14565,0,1721500537,12975.393032899992,78.12755165999988,53466.11079024 2024-07-20,18:35:39.000,202,10973920,14885,0,1721500538,12975.359351350002,78.13460078999924,53466.10380312001 2024-07-20,18:35:40.000,202,10973926,14885,0,1721500539,12975.339142420002,78.1416499199986,53466.06886752 2024-07-20,18:35:41.000,202,10973928,14645,0,1721500540,12975.325669799997,78.12755165999988,53466.06886752 2024-07-20,18:35:42.000,202,10973929,14445,0,1721500541,12975.332406109992,78.1416499199986,53466.07585464001 2024-07-20,18:35:43.000,202,10973925,14445,0,1721500542,12975.312197179992,78.16279731000395,53466.11079024 2024-07-20,18:35:44.000,202,10973886,14565,0,1721500543,12975.258306700001,78.1416499199986,53466.07585464001 2024-07-20,18:35:45.000,202,10973928,14925,0,1721500544,12975.251570389992,78.16984644000331,53466.082841760006 2024-07-20,18:35:46.000,202,10973924,14605,0,1721500545,12975.231361459992,78.1557481800046,53466.06886752 2024-07-20,18:35:47.000,202,10973887,14525,0,1721500546,12975.211152529992,78.14869904999796,53466.05489328001 2024-07-20,18:35:48.000,202,10973890,14485,0,1721500547,12975.217888840001,78.20509209000011,53466.06886752 2024-07-20,18:35:49.000,202,10973880,14565,0,1721500548,12975.163998359996,78.20509209000011,53466.12476448001 2024-07-20,18:35:50.000,202,10973860,14525,0,1721500549,12975.190943599991,78.24738687000354,53466.096816 2024-07-20,18:35:51.000,202,10973900,14365,0,1721500550,12975.11684419,78.23328861000482,53466.04091904 2024-07-20,18:35:52.000,202,10973939,14405,0,1721500551,12975.110107879991,78.2544360000029,53466.03393192001 2024-07-20,18:35:53.000,202,10973892,14365,0,1721500552,12975.11684419,78.24033774000418,53466.08982888 2024-07-20,18:35:54.000,202,10973938,14645,0,1721500553,12975.07642633,78.2544360000029,53466.08982888 2024-07-20,18:35:55.000,202,10973907,14645,0,1721500554,12975.150525739991,78.28263252000033,53466.07585464001 2024-07-20,18:35:56.000,202,10973882,14605,0,1721500555,12975.110107879991,78.28263252000033,53466.096816 2024-07-20,18:35:57.000,202,10973926,14565,0,1721500556,12975.089898949991,78.31082903999777,53466.061880400004 2024-07-20,18:35:58.000,202,10973918,14645,0,1721500557,12975.069690019991,78.29673077999905,53466.096816 2024-07-20,18:35:59.000,202,10973952,14605,0,1721500558,12975.07642633,78.33902556000248,53466.03393192001 2024-07-20,18:36:00.000,202,10973879,14645,0,1721500559,12975.089898949991,78.3531238200012,53466.01995768 2024-07-20,18:36:01.000,202,10973888,14445,0,1721500560,12975.0562174,78.3531238200012,53466.04790616 2024-07-20,18:36:02.000,202,10973918,14405,0,1721500561,12975.03600847,78.388369469998,53465.98502208001 2024-07-20,18:36:03.000,202,10973923,14565,0,1721500562,12975.02927215999,78.38132033999864,53466.03393192001 2024-07-20,18:36:04.000,202,10973895,14485,0,1721500563,12975.01579954,78.41656599000271,53466.01995768 2024-07-20,18:36:05.000,202,10973889,14765,0,1721500564,12974.98885429999,78.42361512000207,53466.01995768 2024-07-20,18:36:06.000,202,10973910,14285,0,1721500565,12974.98885429999,78.46590989999822,53466.061880400004 2024-07-20,18:36:07.000,202,10973913,14405,0,1721500566,12975.022535849996,78.50820468000165,53466.01995768 2024-07-20,18:36:08.000,202,10973896,14725,0,1721500567,12974.96864536999,78.52230294000037,53466.00598344001 2024-07-20,18:36:09.000,202,10973864,14605,0,1721500568,12974.95517275,78.54345032999845,53466.00598344001 2024-07-20,18:36:10.000,202,10973912,14525,0,1721500569,12974.941700129995,78.52935206999973,53466.01995768 2024-07-20,18:36:11.000,202,10973925,14565,0,1721500570,12974.941700129995,78.53640119999909,53466.04790616 2024-07-20,18:36:12.000,202,10973951,14805,0,1721500571,12974.88780964999,78.5645977200038,53466.03393192001 2024-07-20,18:36:13.000,202,10973876,14685,0,1721500572,12974.860864409995,78.59279424000124,53466.00598344001 2024-07-20,18:36:14.000,202,10973869,14885,0,1721500573,12974.86760071999,78.60689249999996,53465.93611224001 2024-07-20,18:36:15.000,202,10973917,14605,0,1721500574,12974.86760071999,78.64213815000403,53465.964060720005 2024-07-20,18:36:16.000,202,10973860,14285,0,1721500575,12974.840655479995,78.64213815000403,53466.03393192001 2024-07-20,18:36:17.000,202,10973917,14405,0,1721500576,12974.79350131,78.67738380000083,53465.92912512 2024-07-20,18:36:18.000,202,10973906,14525,0,1721500577,12974.76655606999,78.6985311899989,53465.922138 2024-07-20,18:36:19.000,202,10973854,14445,0,1721500578,12974.719401899994,78.74082597000233,53465.88720240001 2024-07-20,18:36:20.000,202,10973893,14725,0,1721500579,12974.71266559,78.77607161999913,53465.83130544 2024-07-20,18:36:21.000,202,10973872,14525,0,1721500580,12974.69245666,78.79721901000448,53465.81034408 2024-07-20,18:36:22.000,202,10973884,14565,0,1721500581,12974.678984039994,78.8113172700032,53465.88720240001 2024-07-20,18:36:23.000,202,10973898,14645,0,1721500582,12974.591412009999,78.81836640000256,53465.90117664 2024-07-20,18:36:24.000,202,10973941,14445,0,1721500583,12974.64530248999,78.83246466000128,53465.8522668 2024-07-20,18:36:25.000,202,10973901,14325,0,1721500584,12974.611620939999,78.88180857000407,53465.80335696 2024-07-20,18:36:26.000,202,10973867,14565,0,1721500585,12974.577939389994,78.87475944000471,53465.76143424 2024-07-20,18:36:27.000,202,10973918,14885,0,1721500586,12974.564466769989,78.9100050900015,53465.83130544 2024-07-20,18:36:28.000,202,10973886,14805,0,1721500587,12974.510576289998,78.96639813000365,53465.845279680005 2024-07-20,18:36:29.000,202,10973884,14365,0,1721500588,12974.470158429998,78.9452507399983,53465.7823956 2024-07-20,18:36:30.000,202,10973884,14725,0,1721500589,12974.503839979989,78.9593490000043,53465.74047288001 2024-07-20,18:36:31.000,202,10973895,14885,0,1721500590,12974.423004259988,78.98049639000237,53465.74047288001 2024-07-20,18:36:32.000,202,10973852,14565,0,1721500591,12974.436476879993,79.02279116999853,53465.76143424 2024-07-20,18:36:33.000,202,10973896,14605,0,1721500592,12974.382586399988,79.04393856000388,53465.71951152001 2024-07-20,18:36:34.000,202,10973930,14365,0,1721500593,12974.375850089993,79.0580368200026,53465.76842136001 2024-07-20,18:36:35.000,202,10973801,14565,0,1721500594,12974.369113779998,79.07213508000132,53465.76143424 2024-07-20,18:36:36.000,202,10973880,14405,0,1721500595,12974.355641159993,79.11442986000475,53465.7823956 2024-07-20,18:36:37.000,202,10973849,14525,0,1721500596,12974.348904849998,79.13557725000283,53465.76842136001 2024-07-20,18:36:38.000,202,10973902,14565,0,1721500597,12974.321959610003,79.14967551000154,53465.77540848 2024-07-20,18:36:39.000,202,10973864,14405,0,1721500598,12974.288278059998,79.17787202999898,53465.73348576 2024-07-20,18:36:40.000,202,10973906,14405,0,1721500599,12974.261332820002,79.12852812000347,53465.73348576 2024-07-20,18:36:41.000,202,10973885,14645,0,1721500600,12974.227651269997,79.13557725000283,53465.7823956 2024-07-20,18:36:42.000,202,10973918,14245,0,1721500601,12974.193969719992,79.18492115999834,53465.73348576 2024-07-20,18:36:43.000,202,10973872,14645,0,1721500602,12974.187233409997,79.17787202999898,53465.77540848 2024-07-20,18:36:44.000,202,10973873,14525,0,1721500603,12974.140079240002,79.21311768000305,53465.71951152001 2024-07-20,18:36:45.000,202,10973887,14245,0,1721500604,12974.106397689997,79.22721594000177,53465.691563039996 2024-07-20,18:36:46.000,202,10973852,14365,0,1721500605,12974.072716139992,79.22016681000241,53465.68457592 2024-07-20,18:36:47.000,202,10973865,14685,0,1721500606,12974.059243520001,79.22721594000177,53465.73348576 2024-07-20,18:36:48.000,202,10973903,14565,0,1721500607,12974.005353039996,79.21311768000305,53465.68457592 2024-07-20,18:36:49.000,202,10973925,14845,0,1721500608,12974.018825660001,79.24836332999985,53465.62169184001 2024-07-20,18:36:50.000,202,10973883,14405,0,1721500609,12973.944726249996,79.304756370002,53465.6426532 2024-07-20,18:36:51.000,202,10973851,14605,0,1721500610,12973.951462559991,79.28360898000392,53465.62169184001 2024-07-20,18:36:52.000,202,10973885,14725,0,1721500611,12973.89757208,79.29770724000264,53465.57278200001 2024-07-20,18:36:53.000,202,10973903,14565,0,1721500612,12973.843681599996,79.27655985000456,53465.6077176 2024-07-20,18:36:54.000,202,10973908,14965,0,1721500613,12973.83020897999,79.304756370002,53465.58675624 2024-07-20,18:36:55.000,202,10973898,14605,0,1721500614,12973.823472669996,79.28360898000392,53465.5378464 2024-07-20,18:36:56.000,202,10973890,14165,0,1721500615,12973.762845879995,79.31885463000071,53465.5378464 2024-07-20,18:36:57.000,202,10973913,14725,0,1721500616,12973.69548278,79.31180550000136,53465.56579488 2024-07-20,18:36:58.000,202,10973916,14445,0,1721500617,12973.682010159995,79.31885463000071,53465.57278200001 2024-07-20,18:36:59.000,202,10973887,14565,0,1721500618,12973.661801229995,79.29065811000328,53465.48893656 2024-07-20,18:37:00.000,202,10973876,14565,0,1721500619,12973.66853753999,79.29770724000264,53465.56579488 2024-07-20,18:37:01.000,202,10973911,14445,0,1721500620,12973.621383369995,79.29065811000328,53465.48893656 2024-07-20,18:37:02.000,202,10973861,14565,0,1721500621,12973.601174439995,79.35410028000479,53465.51688504 2024-07-20,18:37:03.000,202,10973895,14125,0,1721500622,12973.54728395999,79.29770724000264,53465.48893656 2024-07-20,18:37:04.000,202,10973868,14525,0,1721500623,12973.54728395999,79.34705114999815,53465.558807760004 2024-07-20,18:37:05.000,202,10973901,14565,0,1721500624,12973.49339348,79.34705114999815,53465.50291080001 2024-07-20,18:37:06.000,202,10973874,14525,0,1721500625,12973.452975619999,79.36114941000415,53465.49592368 2024-07-20,18:37:07.000,202,10973880,14525,0,1721500626,12973.432766689999,79.35410028000479,53465.460988080005 2024-07-20,18:37:08.000,202,10973912,14685,0,1721500627,12973.419294069994,79.34705114999815,53465.50291080001 2024-07-20,18:37:09.000,202,10973898,14205,0,1721500628,12973.372139899999,79.36114941000415,53465.460988080005 2024-07-20,18:37:10.000,202,10973852,14565,0,1721500629,12973.351930969999,79.36114941000415,53465.48194944001 2024-07-20,18:37:11.000,202,10973863,14525,0,1721500630,12973.311513109998,79.35410028000479,53465.460988080005 2024-07-20,18:37:12.000,202,10973881,14445,0,1721500631,12973.298040489994,79.34000201999879,53465.44002672 2024-07-20,18:37:13.000,202,10973892,14365,0,1721500632,12973.264358939989,79.3681985400035,53465.43303960001 2024-07-20,18:37:14.000,202,10973862,14485,0,1721500633,12973.257622629993,79.36114941000415,53465.412078240006 2024-07-20,18:37:15.000,202,10973917,14645,0,1721500634,12973.217204769993,79.39639506000094,53465.44002672 2024-07-20,18:37:16.000,202,10973848,14565,0,1721500635,12973.190259529998,79.3681985400035,53465.42605248 2024-07-20,18:37:17.000,202,10973893,14645,0,1721500636,12973.163314289988,79.36114941000415,53465.44701384 2024-07-20,18:37:18.000,202,10973893,14645,0,1721500637,12973.143105359988,79.38229680000222,53465.45400096001 2024-07-20,18:37:19.000,202,10973851,14645,0,1721500638,12973.109423809998,79.3681985400035,53465.391116880004 2024-07-20,18:37:20.000,202,10973904,14325,0,1721500639,12973.048797019997,79.33295288999943,53465.412078240006 2024-07-20,18:37:21.000,202,10973880,14445,0,1721500640,12973.001642850002,79.38934593000158,53465.42605248 2024-07-20,18:37:22.000,202,10973911,14685,0,1721500641,12972.967961299997,79.3681985400035,53465.412078240006 2024-07-20,18:37:23.000,202,10973899,14525,0,1721500642,12972.974697609992,79.34000201999879,53465.33521992001 2024-07-20,18:37:24.000,202,10973858,14565,0,1721500643,12972.927543439997,79.31885463000071,53465.391116880004 2024-07-20,18:37:25.000,202,10973881,14645,0,1721500644,12972.907334509997,79.35410028000479,53465.31425856001 2024-07-20,18:37:26.000,202,10973893,14845,0,1721500645,12972.860180340002,79.35410028000479,53465.293297200005 2024-07-20,18:37:27.000,202,10973863,14525,0,1721500646,12972.853444029992,79.33295288999943,53465.27233584 2024-07-20,18:37:28.000,202,10973893,14605,0,1721500647,12972.806289859996,79.34705114999815,53465.20945176 2024-07-20,18:37:29.000,202,10973864,14525,0,1721500648,12972.786080929996,79.38229680000222,53465.174516160005 2024-07-20,18:37:30.000,202,10973878,14525,0,1721500649,12972.772608309991,79.35410028000479,53465.188490399996 2024-07-20,18:37:31.000,202,10973862,14725,0,1721500650,12972.765871999996,79.34705114999815,53465.16752904001 2024-07-20,18:37:32.000,202,10973862,14525,0,1721500651,12972.705245209996,79.31885463000071,53465.174516160005 2024-07-20,18:37:33.000,202,10973868,14485,0,1721500652,12972.67829997,79.34000201999879,53465.0836836 2024-07-20,18:37:34.000,202,10973871,14485,0,1721500653,12972.65809104,79.3681985400035,53465.11861920001 2024-07-20,18:37:35.000,202,10973861,14565,0,1721500654,12972.644618419996,79.3681985400035,53465.09067072 2024-07-20,18:37:36.000,202,10973808,14645,0,1721500655,12972.631145799991,79.36114941000415,53465.076696480006 2024-07-20,18:37:37.000,202,10973857,14565,0,1721500656,12972.59072793999,79.35410028000479,53465.04874800001 2024-07-20,18:37:38.000,202,10973878,14685,0,1721500657,12972.624409489996,79.32590376000007,53465.02778664001 2024-07-20,18:37:39.000,202,10973852,14525,0,1721500658,12972.583991629996,79.304756370002,53465.0138124 2024-07-20,18:37:40.000,202,10973899,14485,0,1721500659,12972.55031007999,79.33295288999943,53465.02778664001 2024-07-20,18:37:41.000,202,10973904,14405,0,1721500660,12972.563782699995,79.31180550000136,53464.99285104 2024-07-20,18:37:42.000,202,10973897,14485,0,1721500661,12972.57051900999,79.31885463000071,53465.0138124 2024-07-20,18:37:43.000,202,10973850,14645,0,1721500662,12972.50989221999,79.304756370002,53464.95092832001 2024-07-20,18:37:44.000,202,10973863,14565,0,1721500663,12972.51662853,79.29770724000264,53464.96490256 2024-07-20,18:37:45.000,202,10973826,14525,0,1721500664,12972.55031007999,79.31885463000071,53465.006825280005 2024-07-20,18:37:46.000,202,10973910,14245,0,1721500665,12972.50989221999,79.29770724000264,53464.97887680001 2024-07-20,18:37:47.000,202,10973859,14205,0,1721500666,12972.462738049995,79.32590376000007,53464.909005600006 2024-07-20,18:37:48.000,202,10973902,14525,0,1721500667,12972.482946979995,79.34705114999815,53464.92996696001 2024-07-20,18:37:49.000,202,10973875,14525,0,1721500668,12972.47621067,79.34000201999879,53464.92297984 2024-07-20,18:37:50.000,202,10973871,14685,0,1721500669,12972.45600174,79.37524767000286,53464.89503136 2024-07-20,18:37:51.000,202,10973829,14725,0,1721500670,12972.43579281,79.3681985400035,53464.86708288 2024-07-20,18:37:52.000,202,10973900,14525,0,1721500671,12972.44926542999,79.38229680000222,53464.87407 2024-07-20,18:37:53.000,202,10973918,14565,0,1721500672,12972.45600174,79.38934593000158,53464.89503136 2024-07-20,18:37:54.000,202,10973903,14445,0,1721500673,12972.45600174,79.4034441900003,53464.87407 2024-07-20,18:37:55.000,202,10973921,14885,0,1721500674,12972.43579281,79.43868984000437,53464.90201848001 2024-07-20,18:37:56.000,202,10973876,14885,0,1721500675,12972.45600174,79.38934593000158,53464.89503136 2024-07-20,18:37:57.000,202,10973865,14565,0,1721500676,12972.422320189995,79.43164070999774,53464.888044240004 2024-07-20,18:37:58.000,202,10973925,14605,0,1721500677,12972.47621067,79.43164070999774,53464.85310864001 2024-07-20,18:37:59.000,202,10973898,14485,0,1721500678,12972.40884756999,79.43868984000437,53464.86009576001 2024-07-20,18:38:00.000,202,10973868,14525,0,1721500679,12972.42905649999,79.45983723000245,53464.85310864001 2024-07-20,18:38:01.000,202,10973863,14805,0,1721500680,12972.40884756999,79.48803374999989,53464.84612152 2024-07-20,18:38:02.000,202,10973888,14405,0,1721500681,12972.40884756999,79.47393549000117,53464.81118592001 2024-07-20,18:38:03.000,202,10973946,14485,0,1721500682,12972.422320189995,79.45983723000245,53464.84612152 2024-07-20,18:38:04.000,202,10973847,14725,0,1721500683,12972.40884756999,79.50918113999796,53464.86708288 2024-07-20,18:38:05.000,202,10973858,14445,0,1721500684,12972.37516602,79.5162302700046,53464.81817304 2024-07-20,18:38:06.000,202,10973893,14325,0,1721500685,12972.35495709,79.50918113999796,53464.84612152 2024-07-20,18:38:07.000,202,10973875,14725,0,1721500686,12972.36842970999,79.50918113999796,53464.86009576001 2024-07-20,18:38:08.000,202,10973891,14725,0,1721500687,12972.36842970999,79.5162302700046,53464.790224560005 2024-07-20,18:38:09.000,202,10973886,14525,0,1721500688,12972.381902329995,79.53737766000268,53464.83214728001 2024-07-20,18:38:10.000,202,10973919,14525,0,1721500689,12972.33474816,79.53032853000332,53464.82516016 2024-07-20,18:38:11.000,202,10973873,14685,0,1721500690,12972.341484469995,79.53737766000268,53464.88105712001 2024-07-20,18:38:12.000,202,10973874,14365,0,1721500691,12972.33474816,79.52327940000396,53464.81118592001 2024-07-20,18:38:13.000,202,10973913,14685,0,1721500692,12972.31453923,79.53032853000332,53464.86009576001 2024-07-20,18:38:14.000,202,10973898,14685,0,1721500693,12972.32801184999,79.5162302700046,53464.84612152 2024-07-20,18:38:15.000,202,10973898,14885,0,1721500694,12972.2943303,79.52327940000396,53464.86708288 2024-07-20,18:38:16.000,202,10973916,14525,0,1721500695,12972.2943303,79.5162302700046,53464.839134400005 2024-07-20,18:38:17.000,202,10973884,14525,0,1721500696,12972.33474816,79.53032853000332,53464.81817304 2024-07-20,18:38:18.000,202,10973906,14605,0,1721500697,12972.321275539995,79.52327940000396,53464.92996696001 2024-07-20,18:38:19.000,202,10973909,14445,0,1721500698,12972.301066609994,79.5514759200014,53464.888044240004 2024-07-20,18:38:20.000,202,10973922,14405,0,1721500699,12972.30780291999,79.48803374999989,53464.87407 2024-07-20,18:38:21.000,202,10973877,14525,0,1721500700,12972.260648749994,79.47393549000117,53464.84612152 2024-07-20,18:38:22.000,202,10973899,14525,0,1721500701,12972.280857679994,79.52327940000396,53464.83214728001 2024-07-20,18:38:23.000,202,10973922,14845,0,1721500702,12972.260648749994,79.47393549000117,53464.79721168 2024-07-20,18:38:24.000,202,10973879,14725,0,1721500703,12972.25391244,79.46688636000181,53464.83214728001 2024-07-20,18:38:25.000,202,10973864,14565,0,1721500704,12972.260648749994,79.49508287999925,53464.81118592001 2024-07-20,18:38:26.000,202,10973859,14645,0,1721500705,12972.26738505999,79.5021320099986,53464.81817304 2024-07-20,18:38:27.000,202,10973862,14365,0,1721500706,12972.260648749994,79.50918113999796,53464.8041988 2024-07-20,18:38:28.000,202,10973911,14605,0,1721500707,12972.20675826999,79.47393549000117,53464.720353360004 2024-07-20,18:38:29.000,202,10973893,14645,0,1721500708,12972.24717612999,79.50918113999796,53464.741314720006 2024-07-20,18:38:30.000,202,10973866,14285,0,1721500709,12972.213494579999,79.53032853000332,53464.699392 2024-07-20,18:38:31.000,202,10973851,14525,0,1721500710,12972.220230889994,79.53737766000268,53464.68541776001 2024-07-20,18:38:32.000,202,10973855,14405,0,1721500711,12972.18654933999,79.5514759200014,53464.63650792 2024-07-20,18:38:33.000,202,10973916,14885,0,1721500712,12972.193285649999,79.56557418000011,53464.65746928 2024-07-20,18:38:34.000,202,10973897,14565,0,1721500713,12972.200021959994,79.6149180900029,53464.59458520001 2024-07-20,18:38:35.000,202,10973880,14525,0,1721500714,12972.25391244,79.60081983000418,53464.573623840006 2024-07-20,18:38:36.000,202,10973843,14405,0,1721500715,12972.20675826999,79.64311461000034,53464.6295208 2024-07-20,18:38:37.000,202,10973848,14645,0,1721500716,12972.193285649999,79.6501637399997,53464.63650792 2024-07-20,18:38:38.000,202,10973885,14485,0,1721500717,12972.159604099994,79.6501637399997,53464.552662480004 2024-07-20,18:38:39.000,202,10973914,14645,0,1721500718,12972.200021959994,79.66426199999842,53464.5596496 2024-07-20,18:38:40.000,202,10973914,14525,0,1721500719,12972.18654933999,79.67836026000441,53464.58061096 2024-07-20,18:38:41.000,202,10973894,14565,0,1721500720,12972.159604099994,79.72770416999992,53464.63650792 2024-07-20,18:38:42.000,202,10973864,14725,0,1721500721,12972.139395169994,79.69245852000313,53464.58759808 2024-07-20,18:38:43.000,202,10973878,14725,0,1721500722,12972.152867789999,79.69245852000313,53464.58061096 2024-07-20,18:38:44.000,202,10973868,14485,0,1721500723,12972.092240999998,79.67836026000441,53464.53170112 2024-07-20,18:38:45.000,202,10973826,14365,0,1721500724,12972.092240999998,79.68540939000377,53464.52471400001 2024-07-20,18:38:46.000,202,10973873,14725,0,1721500725,12972.132658859999,79.72770416999992,53464.47580416001 2024-07-20,18:38:47.000,202,10973833,14445,0,1721500726,12972.092240999998,79.68540939000377,53464.4897784 2024-07-20,18:38:48.000,202,10973904,14525,0,1721500727,12972.078768379994,79.7136059100012,53464.52471400001 2024-07-20,18:38:49.000,202,10973938,14845,0,1721500728,12972.092240999998,79.69950765000249,53464.43388144 2024-07-20,18:38:50.000,202,10973869,14525,0,1721500729,12972.072032069998,79.68540939000377,53464.42689432001 2024-07-20,18:38:51.000,202,10973856,14445,0,1721500730,12972.092240999998,79.67836026000441,53464.44785568001 2024-07-20,18:38:52.000,202,10973872,14805,0,1721500731,12972.092240999998,79.66426199999842,53464.454842800005 2024-07-20,18:38:53.000,202,10973857,14645,0,1721500732,12972.051823139998,79.69245852000313,53464.44086856 2024-07-20,18:38:54.000,202,10973881,14485,0,1721500733,12972.098977309994,79.67131112999778,53464.51772688001 2024-07-20,18:38:55.000,202,10973883,14725,0,1721500734,12972.092240999998,79.67836026000441,53464.49676552001 2024-07-20,18:38:56.000,202,10973840,14525,0,1721500735,12972.072032069998,79.66426199999842,53464.44086856 2024-07-20,18:38:57.000,202,10973879,14565,0,1721500736,12972.038350519993,79.66426199999842,53464.41292008 2024-07-20,18:38:58.000,202,10973893,14725,0,1721500737,12972.018141589993,79.66426199999842,53464.4897784 2024-07-20,18:38:59.000,202,10973889,14525,0,1721500738,12972.085504689989,79.7136059100012,53464.51772688001 2024-07-20,18:39:00.000,202,10973901,14805,0,1721500739,12972.072032069998,79.70655678000185,53464.4897784 2024-07-20,18:39:01.000,202,10973891,14805,0,1721500740,12972.051823139998,79.73475329999928,53464.47580416001 2024-07-20,18:39:02.000,202,10973907,14725,0,1721500741,12972.065295759989,79.72065504000057,53464.51772688001 2024-07-20,18:39:03.000,202,10973883,14605,0,1721500742,12972.078768379994,79.69245852000313,53464.503752640005 2024-07-20,18:39:04.000,202,10973876,14565,0,1721500743,12972.092240999998,79.7136059100012,53464.51073976 2024-07-20,18:39:05.000,202,10973862,14525,0,1721500744,12972.058559449993,79.72065504000057,53464.503752640005 2024-07-20,18:39:06.000,202,10973895,14485,0,1721500745,12972.065295759989,79.69245852000313,53464.4897784 2024-07-20,18:39:07.000,202,10973881,14485,0,1721500746,12972.024877899988,79.69950765000249,53464.42689432001 2024-07-20,18:39:08.000,202,10973859,14885,0,1721500747,12972.018141589993,79.7136059100012,53464.39195872 2024-07-20,18:39:09.000,202,10973860,14525,0,1721500748,12972.031614209998,79.72065504000057,53464.46881704 2024-07-20,18:39:10.000,202,10973888,14245,0,1721500749,12972.072032069998,79.72065504000057,53464.46182992 2024-07-20,18:39:11.000,202,10973879,14685,0,1721500750,12971.970987419998,79.74180242999864,53464.4199072 2024-07-20,18:39:12.000,202,10973890,14565,0,1721500751,12971.997932659993,79.76999895000336,53464.39894584001 2024-07-20,18:39:13.000,202,10973912,14325,0,1721500752,12972.024877899988,79.73475329999928,53464.39894584001 2024-07-20,18:39:14.000,202,10973838,14605,0,1721500753,12972.045086829989,79.7136059100012,53464.37099736 2024-07-20,18:39:15.000,202,10973858,14525,0,1721500754,12971.984460039988,79.72770416999992,53464.405932960006 2024-07-20,18:39:16.000,202,10973888,14605,0,1721500755,12971.977723729993,79.68540939000377,53464.39894584001 2024-07-20,18:39:17.000,202,10973859,14565,0,1721500756,12971.950778489998,79.73475329999928,53464.35003600001 2024-07-20,18:39:18.000,202,10973901,14485,0,1721500757,12971.991196349998,79.69950765000249,53464.384971600004 2024-07-20,18:39:19.000,202,10973886,14725,0,1721500758,12971.997932659993,79.73475329999928,53464.336061760005 2024-07-20,18:39:20.000,202,10973878,14565,0,1721500759,12971.970987419998,79.70655678000185,53464.39894584001 2024-07-20,18:39:21.000,202,10973904,14685,0,1721500760,12971.991196349998,79.69245852000313,53464.287151920005 2024-07-20,18:39:22.000,202,10973843,14765,0,1721500761,12971.970987419998,79.69950765000249,53464.37798448001 2024-07-20,18:39:23.000,202,10973886,14725,0,1721500762,12971.970987419998,79.67836026000441,53464.30811328001 2024-07-20,18:39:24.000,202,10973844,14885,0,1721500763,12971.937305869993,79.69245852000313,53464.28016480001 2024-07-20,18:39:25.000,202,10973888,14605,0,1721500764,12971.957514799993,79.67131112999778,53464.23125496001 2024-07-20,18:39:26.000,202,10973866,14565,0,1721500765,12971.917096939993,79.64311461000034,53464.25221632 2024-07-20,18:39:27.000,202,10973841,14485,0,1721500766,12971.944042179988,79.66426199999842,53464.18933224001 2024-07-20,18:39:28.000,202,10973913,14725,0,1721500767,12971.917096939993,79.63606548000098,53464.19631936 2024-07-20,18:39:29.000,202,10973835,14565,0,1721500768,12971.937305869993,79.66426199999842,53464.168370880005 2024-07-20,18:39:30.000,202,10973822,14365,0,1721500769,12971.937305869993,79.66426199999842,53464.238242080006 2024-07-20,18:39:31.000,202,10973845,14365,0,1721500770,12971.890151699998,79.63606548000098,53464.21029360001 2024-07-20,18:39:32.000,202,10973844,14765,0,1721500771,12971.896888009993,79.62901635000162,53464.217280720004 2024-07-20,18:39:33.000,202,10973872,14445,0,1721500772,12971.917096939993,79.62196722000226,53464.14042240001 2024-07-20,18:39:34.000,202,10973835,14685,0,1721500773,12971.903624320003,79.64311461000034,53464.217280720004 2024-07-20,18:39:35.000,202,10973813,14485,0,1721500774,12971.903624320003,79.62901635000162,53464.175358 2024-07-20,18:39:36.000,202,10973867,14445,0,1721500775,12971.896888009993,79.62901635000162,53464.20330648 2024-07-20,18:39:37.000,202,10973844,14525,0,1721500776,12971.856470149993,79.60786896000354,53464.21029360001 2024-07-20,18:39:38.000,202,10973968,14685,0,1721500777,12971.876679079993,79.59377070000482,53464.23125496001 2024-07-20,18:39:39.000,202,10973856,14685,0,1721500778,12971.910360629998,79.56557418000011,53464.25221632 2024-07-20,18:39:40.000,202,10973821,14485,0,1721500779,12971.903624320003,79.57967243999883,53464.23125496001 2024-07-20,18:39:41.000,202,10973848,14685,0,1721500780,12971.917096939993,79.55852505000075,53464.238242080006 2024-07-20,18:39:42.000,202,10973892,14565,0,1721500781,12971.923833250003,79.5162302700046,53464.2452292 2024-07-20,18:39:43.000,202,10973895,14725,0,1721500782,12971.923833250003,79.52327940000396,53464.22426784 2024-07-20,18:39:44.000,202,10973882,14605,0,1721500783,12971.883415390002,79.53032853000332,53464.25920344001 2024-07-20,18:39:45.000,202,10973870,14645,0,1721500784,12971.883415390002,79.54442679000203,53464.22426784 2024-07-20,18:39:46.000,202,10973863,14605,0,1721500785,12971.917096939993,79.48803374999989,53464.26619056 2024-07-20,18:39:47.000,202,10973844,14365,0,1721500786,12971.883415390002,79.49508287999925,53464.19631936 2024-07-20,18:39:48.000,202,10973922,14645,0,1721500787,12971.876679079993,79.5021320099986,53464.217280720004 2024-07-20,18:39:49.000,202,10973862,14405,0,1721500788,12971.930569559998,79.45983723000245,53464.16138376001 2024-07-20,18:39:50.000,202,10973843,14725,0,1721500789,12971.896888009993,79.46688636000181,53464.22426784 2024-07-20,18:39:51.000,202,10973869,14565,0,1721500790,12971.883415390002,79.45983723000245,53464.28016480001 2024-07-20,18:39:52.000,202,10973894,14605,0,1721500791,12971.896888009993,79.43164070999774,53464.28016480001 2024-07-20,18:39:53.000,202,10973905,14525,0,1721500792,12971.896888009993,79.42459157999838,53464.27317768 2024-07-20,18:39:54.000,202,10973884,14405,0,1721500793,12971.917096939993,79.41754244999902,53464.25920344001 2024-07-20,18:39:55.000,202,10973861,14405,0,1721500794,12971.890151699998,79.41754244999902,53464.22426784 2024-07-20,18:39:56.000,202,10973837,14605,0,1721500795,12971.896888009993,79.4034441900003,53464.23125496001 2024-07-20,18:39:57.000,202,10973860,14645,0,1721500796,12971.903624320003,79.38934593000158,53464.2452292 2024-07-20,18:39:58.000,202,10973908,14445,0,1721500797,12971.937305869993,79.3681985400035,53464.25920344001 2024-07-20,18:39:59.000,202,10973851,14565,0,1721500798,12971.937305869993,79.32590376000007,53464.30112616 2024-07-20,18:40:00.000,202,10973917,14525,0,1721500799,12971.950778489998,79.31180550000136,53464.26619056 2024-07-20,18:40:01.000,202,10973864,14445,0,1721500800,12971.964251109988,79.33295288999943,53464.26619056 2024-07-20,18:40:02.000,202,10973853,14685,0,1721500801,12972.004668969988,79.34705114999815,53464.28016480001 2024-07-20,18:40:03.000,202,10973901,14605,0,1721500802,12971.970987419998,79.29065811000328,53464.35702312001 2024-07-20,18:40:04.000,202,10973855,14565,0,1721500803,12972.018141589993,79.31180550000136,53464.25221632 2024-07-20,18:40:05.000,202,10973888,14605,0,1721500804,12972.011405279998,79.32590376000007,53464.217280720004 2024-07-20,18:40:06.000,202,10973840,14645,0,1721500805,12972.038350519993,79.27655985000456,53464.217280720004 2024-07-20,18:40:07.000,202,10973846,14685,0,1721500806,12972.045086829989,79.28360898000392,53464.238242080006 2024-07-20,18:40:08.000,202,10973892,14405,0,1721500807,12972.018141589993,79.24836332999985,53464.21029360001 2024-07-20,18:40:09.000,202,10973832,14605,0,1721500808,12972.031614209998,79.23426507000113,53464.25920344001 2024-07-20,18:40:10.000,202,10973874,14565,0,1721500809,12972.004668969988,79.26246158999857,53464.27317768 2024-07-20,18:40:11.000,202,10973840,14605,0,1721500810,12971.997932659993,79.23426507000113,53464.22426784 2024-07-20,18:40:12.000,202,10973920,14725,0,1721500811,12972.011405279998,79.21311768000305,53464.26619056 2024-07-20,18:40:13.000,202,10973892,14685,0,1721500812,12972.018141589993,79.20606855000369,53464.238242080006 2024-07-20,18:40:14.000,202,10973858,14725,0,1721500813,12972.045086829989,79.1919702899977,53464.21029360001 2024-07-20,18:40:15.000,202,10973844,14285,0,1721500814,12972.051823139998,79.19901942000433,53464.18933224001 2024-07-20,18:40:16.000,202,10973865,14645,0,1721500815,12972.058559449993,79.17082289999962,53464.21029360001 2024-07-20,18:40:17.000,202,10973832,14565,0,1721500816,12972.058559449993,79.14967551000154,53464.23125496001 2024-07-20,18:40:18.000,202,10973885,14605,0,1721500817,12972.038350519993,79.13557725000283,53464.22426784 2024-07-20,18:40:19.000,202,10973887,14805,0,1721500818,12972.038350519993,79.12852812000347,53464.26619056 2024-07-20,18:40:20.000,202,10973831,14725,0,1721500819,12972.031614209998,79.10738072999811,53464.15439664 2024-07-20,18:40:21.000,202,10973857,14605,0,1721500820,12972.045086829989,79.10738072999811,53464.20330648 2024-07-20,18:40:22.000,202,10973876,14685,0,1721500821,12972.031614209998,79.10738072999811,53464.20330648 2024-07-20,18:40:23.000,202,10973889,14805,0,1721500822,12972.078768379994,79.07918421000068,53464.25920344001 2024-07-20,18:40:24.000,202,10973838,14645,0,1721500823,12972.038350519993,79.07213508000132,53464.25920344001 2024-07-20,18:40:25.000,202,10973839,14605,0,1721500824,12972.038350519993,79.02984029999789,53464.20330648 2024-07-20,18:40:26.000,202,10973877,14565,0,1721500825,12972.072032069998,79.02279116999853,53464.25221632 2024-07-20,18:40:27.000,202,10973850,14485,0,1721500826,12972.045086829989,79.00869290999981,53464.27317768 2024-07-20,18:40:28.000,202,10973881,14485,0,1721500827,12972.011405279998,78.99459465000109,53464.238242080006 2024-07-20,18:40:29.000,202,10973856,14525,0,1721500828,12972.011405279998,78.9452507399983,53464.25221632 2024-07-20,18:40:30.000,202,10973820,14445,0,1721500829,12972.038350519993,78.92410335000022,53464.2452292 2024-07-20,18:40:31.000,202,10973838,14845,0,1721500830,12971.997932659993,78.93115247999958,53464.2452292 2024-07-20,18:40:32.000,202,10973840,14685,0,1721500831,12972.051823139998,78.89590683000279,53464.3151004 2024-07-20,18:40:33.000,202,10973889,14885,0,1721500832,12972.051823139998,78.83951379000064,53464.32907464001 2024-07-20,18:40:34.000,202,10973846,14725,0,1721500833,12972.065295759989,78.88885770000343,53464.32208752 2024-07-20,18:40:35.000,202,10973851,14805,0,1721500834,12972.072032069998,78.86771030999807,53464.30112616 2024-07-20,18:40:36.000,202,10973897,14565,0,1721500835,12972.058559449993,78.84656292,53464.27317768 2024-07-20,18:40:37.000,202,10973826,14805,0,1721500836,12972.065295759989,78.8113172700032,53464.2452292 2024-07-20,18:40:38.000,202,10973897,14805,0,1721500837,12972.051823139998,78.79016987999785,53464.20330648 2024-07-20,18:40:39.000,202,10973834,14645,0,1721500838,12972.072032069998,78.79721901000448,53464.20330648 2024-07-20,18:40:40.000,202,10973826,14605,0,1721500839,12972.045086829989,78.78312074999849,53464.175358 2024-07-20,18:40:41.000,202,10973862,14525,0,1721500840,12972.085504689989,78.76197336000041,53464.16138376001 2024-07-20,18:40:42.000,202,10973888,14885,0,1721500841,12972.105713619989,78.73377684000297,53464.217280720004 2024-07-20,18:40:43.000,202,10973861,14605,0,1721500842,12972.092240999998,78.7126294500049,53464.26619056 2024-07-20,18:40:44.000,202,10973875,14925,0,1721500843,12972.078768379994,78.7126294500049,53464.22426784 2024-07-20,18:40:45.000,202,10973843,14685,0,1721500844,12972.072032069998,78.70558031999826,53464.21029360001 2024-07-20,18:40:46.000,202,10973879,14445,0,1721500845,12972.098977309994,78.69148205999954,53464.25221632 2024-07-20,18:40:47.000,202,10973849,14605,0,1721500846,12972.125922549989,78.6985311899989,53464.20330648 2024-07-20,18:40:48.000,202,10973900,14565,0,1721500847,12972.112449929999,78.70558031999826,53464.2452292 2024-07-20,18:40:49.000,202,10973815,14525,0,1721500848,12972.159604099994,78.72672771000362,53464.25221632 2024-07-20,18:40:50.000,202,10973864,14565,0,1721500849,12972.159604099994,78.7126294500049,53464.287151920005 2024-07-20,18:40:51.000,202,10973882,14685,0,1721500850,12972.179813029994,78.6985311899989,53464.287151920005 2024-07-20,18:40:52.000,202,10973845,14605,0,1721500851,12972.139395169994,78.71967858000426,53464.26619056 2024-07-20,18:40:53.000,202,10973885,14445,0,1721500852,12972.152867789999,78.7126294500049,53464.30112616 2024-07-20,18:40:54.000,202,10973836,14565,0,1721500853,12972.159604099994,78.66328554000211,53464.238242080006 2024-07-20,18:40:55.000,202,10973902,14885,0,1721500854,12972.132658859999,78.66328554000211,53464.29413904 2024-07-20,18:40:56.000,202,10973922,14805,0,1721500855,12972.132658859999,78.67033467000147,53464.287151920005 2024-07-20,18:40:57.000,202,10973847,14525,0,1721500856,12972.152867789999,78.63508902000467,53464.30112616 2024-07-20,18:40:58.000,202,10973890,14485,0,1721500857,12972.125922549989,78.64213815000403,53464.26619056 2024-07-20,18:40:59.000,202,10973888,14605,0,1721500858,12972.132658859999,78.61394162999932,53464.28016480001 2024-07-20,18:41:00.000,202,10973847,14725,0,1721500859,12972.152867789999,78.60689249999996,53464.287151920005 2024-07-20,18:41:01.000,202,10973883,14485,0,1721500860,12972.159604099994,78.62099075999868,53464.32208752 2024-07-20,18:41:02.000,202,10973876,14445,0,1721500861,12972.22696719999,78.67033467000147,53464.35702312001 2024-07-20,18:41:03.000,202,10973933,14725,0,1721500862,12972.233703509999,78.64918728000339,53464.35003600001 2024-07-20,18:41:04.000,202,10973851,14605,0,1721500863,12972.240439819994,78.67033467000147,53464.35702312001 2024-07-20,18:41:05.000,202,10973828,14725,0,1721500864,12972.213494579999,78.63508902000467,53464.35702312001 2024-07-20,18:41:06.000,202,10973871,14565,0,1721500865,12972.260648749994,78.65623641000275,53464.34304888 2024-07-20,18:41:07.000,202,10973852,14605,0,1721500866,12972.24717612999,78.67033467000147,53464.36401024 2024-07-20,18:41:08.000,202,10973908,14485,0,1721500867,12972.26738505999,78.62803988999804,53464.35702312001 2024-07-20,18:41:09.000,202,10973832,14645,0,1721500868,12972.260648749994,78.61394162999932,53464.36401024 2024-07-20,18:41:10.000,202,10973837,14605,0,1721500869,12972.2943303,78.62099075999868,53464.4199072 2024-07-20,18:41:11.000,202,10973842,14405,0,1721500870,12972.301066609994,78.60689249999996,53464.336061760005 2024-07-20,18:41:12.000,202,10973886,14725,0,1721500871,12972.31453923,78.60689249999996,53464.39894584001 2024-07-20,18:41:13.000,202,10973849,14725,0,1721500872,12972.33474816,78.60689249999996,53464.405932960006 2024-07-20,18:41:14.000,202,10973872,14685,0,1721500873,12972.402111259995,78.59279424000124,53464.44086856 2024-07-20,18:41:15.000,202,10973891,14765,0,1721500874,12972.37516602,78.62099075999868,53464.44086856 2024-07-20,18:41:16.000,202,10973924,14565,0,1721500875,12972.381902329995,78.5998433700006,53464.51073976 2024-07-20,18:41:17.000,202,10973858,14605,0,1721500876,12972.42905649999,78.61394162999932,53464.44785568001 2024-07-20,18:41:18.000,202,10973909,14565,0,1721500877,12972.43579281,78.58574511000188,53464.48279128 2024-07-20,18:41:19.000,202,10973844,14525,0,1721500878,12972.41558388,78.5645977200038,53464.4897784 2024-07-20,18:41:20.000,202,10973833,14405,0,1721500879,12972.44926542999,78.57869598000252,53464.48279128 2024-07-20,18:41:21.000,202,10973844,14685,0,1721500880,12972.50989221999,78.5645977200038,53464.58759808 2024-07-20,18:41:22.000,202,10973837,14925,0,1721500881,12972.4964196,78.54345032999845,53464.63650792 2024-07-20,18:41:23.000,202,10973895,14605,0,1721500882,12972.523364839995,78.48000816000422,53464.61554656001 2024-07-20,18:41:24.000,202,10973878,14645,0,1721500883,12972.563782699995,78.55049945999781,53464.58759808 2024-07-20,18:41:25.000,202,10973894,14565,0,1721500884,12972.543573769995,78.52935206999973,53464.60855944 2024-07-20,18:41:26.000,202,10973908,14885,0,1721500885,12972.563782699995,78.50820468000165,53464.60855944 2024-07-20,18:41:27.000,202,10973884,14525,0,1721500886,12972.59072793999,78.49410642000294,53464.65048216 2024-07-20,18:41:28.000,202,10973893,14725,0,1721500887,12972.55704639,78.48705729000358,53464.60157232 2024-07-20,18:41:29.000,202,10973897,14445,0,1721500888,12972.57051900999,78.48000816000422,53464.61554656001 2024-07-20,18:41:30.000,202,10973854,14685,0,1721500889,12972.583991629996,78.46590989999822,53464.60855944 2024-07-20,18:41:31.000,202,10973839,14845,0,1721500890,12972.65809104,78.4518116399995,53464.63650792 2024-07-20,18:41:32.000,202,10973854,14885,0,1721500891,12972.685036279996,78.46590989999822,53464.65746928 2024-07-20,18:41:33.000,202,10973926,14525,0,1721500892,12972.711981519991,78.40951686000335,53464.65048216 2024-07-20,18:41:34.000,202,10973874,14725,0,1721500893,12972.685036279996,78.41656599000271,53464.66445640001 2024-07-20,18:41:35.000,202,10973895,14565,0,1721500894,12972.6985089,78.41656599000271,53464.699392 2024-07-20,18:41:36.000,202,10973870,14645,0,1721500895,12972.691772589991,78.40951686000335,53464.66445640001 2024-07-20,18:41:37.000,202,10973881,14605,0,1721500896,12972.738926760001,78.40951686000335,53464.741314720006 2024-07-20,18:41:38.000,202,10973924,14725,0,1721500897,12972.745663069996,78.39541860000463,53464.76227608001 2024-07-20,18:41:39.000,202,10973879,14525,0,1721500898,12972.779344620001,78.388369469998,53464.83214728001 2024-07-20,18:41:40.000,202,10973877,14445,0,1721500899,12972.833235099992,78.388369469998,53464.88105712001 2024-07-20,18:41:41.000,202,10973876,14645,0,1721500900,12972.833235099992,78.36722207999992,53464.92297984 2024-07-20,18:41:42.000,202,10973913,14445,0,1721500901,12972.927543439997,78.38132033999864,53465.02778664001 2024-07-20,18:41:43.000,202,10973920,14485,0,1721500902,12972.927543439997,78.33902556000248,53464.99983816001 2024-07-20,18:41:44.000,202,10973895,14765,0,1721500903,12972.974697609992,78.30377990999841,53465.04874800001 2024-07-20,18:41:45.000,202,10973921,14685,0,1721500904,12972.954488679992,78.33902556000248,53465.04874800001 2024-07-20,18:41:46.000,202,10973915,14685,0,1721500905,12973.015115469992,78.3178781700044,53465.06970936001 2024-07-20,18:41:47.000,202,10973852,14725,0,1721500906,12972.994906539992,78.28263252000033,53465.06970936001 2024-07-20,18:41:48.000,202,10973949,14685,0,1721500907,12973.055533329993,78.2544360000029,53465.18150328 2024-07-20,18:41:49.000,202,10973875,14365,0,1721500908,12973.062269640002,78.26148513000226,53465.20246464 2024-07-20,18:41:50.000,202,10973881,14685,0,1721500909,12973.116160119993,78.27558339000097,53465.13958056 2024-07-20,18:41:51.000,202,10973875,14365,0,1721500910,12973.163314289988,78.26853426000162,53465.16054192 2024-07-20,18:41:52.000,202,10973915,14805,0,1721500911,12973.190259529998,78.27558339000097,53465.20246464 2024-07-20,18:41:53.000,202,10973938,14725,0,1721500912,12973.190259529998,78.23328861000482,53465.223426000004 2024-07-20,18:41:54.000,202,10973871,14805,0,1721500913,12973.210468459998,78.24033774000418,53465.2583616 2024-07-20,18:41:55.000,202,10973896,14885,0,1721500914,12973.271095249998,78.23328861000482,53465.26534872001 2024-07-20,18:41:56.000,202,10973922,14525,0,1721500915,12973.264358939989,78.24738687000354,53465.30727144 2024-07-20,18:41:57.000,202,10973872,14365,0,1721500916,12973.250886319998,78.23328861000482,53465.30727144 2024-07-20,18:41:58.000,202,10973949,14885,0,1721500917,12973.318249419994,78.18394470000203,53465.342207040005 2024-07-20,18:41:59.000,202,10973964,14685,0,1721500918,12973.338458349994,78.21214121999947,53465.32124568 2024-07-20,18:42:00.000,202,10973846,14765,0,1721500919,12973.385612519989,78.21919034999883,53465.342207040005 2024-07-20,18:42:01.000,202,10973916,14845,0,1721500920,12973.358667279994,78.2544360000029,53465.412078240006 2024-07-20,18:42:02.000,202,10973917,14885,0,1721500921,12973.412557759999,78.21919034999883,53465.41906536 2024-07-20,18:42:03.000,202,10973941,14805,0,1721500922,12973.419294069994,78.21214121999947,53465.44002672 2024-07-20,18:42:04.000,202,10973850,14205,0,1721500923,12973.452975619999,78.22623947999818,53465.412078240006 2024-07-20,18:42:05.000,202,10973909,14365,0,1721500924,12973.452975619999,78.19099383000139,53465.48893656 2024-07-20,18:42:06.000,202,10973915,14325,0,1721500925,12973.452975619999,78.22623947999818,53465.55182064001 2024-07-20,18:42:07.000,202,10973846,14525,0,1721500926,12973.500129789994,78.19804296000075,53465.579769120006 2024-07-20,18:42:08.000,202,10973931,14565,0,1721500927,12973.54728395999,78.18394470000203,53465.628678960005 2024-07-20,18:42:09.000,202,10973902,14645,0,1721500928,12973.621383369995,78.18394470000203,53465.63566608 2024-07-20,18:42:10.000,202,10973868,14805,0,1721500929,12973.621383369995,78.16279731000395,53465.67060168001 2024-07-20,18:42:11.000,202,10973870,14485,0,1721500930,12973.61464706,78.19099383000139,53465.66361456 2024-07-20,18:42:12.000,202,10973889,14965,0,1721500931,12973.64832860999,78.1557481800046,53465.63566608 2024-07-20,18:42:13.000,202,10973921,14645,0,1721500932,12973.621383369995,78.1557481800046,53465.66361456 2024-07-20,18:42:14.000,202,10973875,14485,0,1721500933,12973.61464706,78.17689557000267,53465.6426532 2024-07-20,18:42:15.000,202,10973870,14685,0,1721500934,12973.63485599,78.1416499199986,53465.65662744 2024-07-20,18:42:16.000,202,10973857,14725,0,1721500935,12973.60791074999,78.1557481800046,53465.69855016001 2024-07-20,18:42:17.000,202,10973916,14565,0,1721500936,12973.64832860999,78.16984644000331,53465.68457592 2024-07-20,18:42:18.000,202,10973911,14565,0,1721500937,12973.64832860999,78.1557481800046,53465.628678960005 2024-07-20,18:42:19.000,202,10973841,14565,0,1721500938,12973.66853753999,78.14869904999796,53465.677588800005 2024-07-20,18:42:20.000,202,10973907,14365,0,1721500939,12973.69548278,78.17689557000267,53465.73348576 2024-07-20,18:42:21.000,202,10973866,14445,0,1721500940,12973.62811967999,78.12755165999988,53465.726498640004 2024-07-20,18:42:22.000,202,10973923,14365,0,1721500941,12973.65506492,78.1416499199986,53465.747460000006 2024-07-20,18:42:23.000,202,10973889,14645,0,1721500942,12973.722428019995,78.12050253000052,53465.73348576 2024-07-20,18:42:24.000,202,10973889,14525,0,1721500943,12973.67527385,78.12755165999988,53465.726498640004 2024-07-20,18:42:25.000,202,10973912,14485,0,1721500944,12973.66853753999,78.16984644000331,53465.71951152001 2024-07-20,18:42:26.000,202,10973858,14885,0,1721500945,12973.682010159995,78.16279731000395,53465.7125244 2024-07-20,18:42:27.000,202,10973855,14685,0,1721500946,12973.67527385,78.19804296000075,53465.78938272001 2024-07-20,18:42:28.000,202,10973893,14885,0,1721500947,12973.66853753999,78.13460078999924,53465.71951152001 2024-07-20,18:42:29.000,202,10973893,14565,0,1721500948,12973.66853753999,78.1557481800046,53465.747460000006 2024-07-20,18:42:30.000,202,10973888,14805,0,1721500949,12973.68874646999,78.1557481800046,53465.7823956 2024-07-20,18:42:31.000,202,10973871,14405,0,1721500950,12973.67527385,78.16984644000331,53465.80335696 2024-07-20,18:42:32.000,202,10973902,14765,0,1721500951,12973.68874646999,78.14869904999796,53465.80335696 2024-07-20,18:42:33.000,202,10973908,14725,0,1721500952,12973.682010159995,78.20509209000011,53465.78938272001 2024-07-20,18:42:34.000,202,10973886,14725,0,1721500953,12973.67527385,78.21919034999883,53465.859253919996 2024-07-20,18:42:35.000,202,10973855,14485,0,1721500954,12973.67527385,78.24033774000418,53465.845279680005 2024-07-20,18:42:36.000,202,10973867,15045,0,1721500955,12973.66853753999,78.26148513000226,53465.82431832 2024-07-20,18:42:37.000,202,10973833,14525,0,1721500956,12973.66853753999,78.26853426000162,53465.894189520004 2024-07-20,18:42:38.000,202,10973945,14525,0,1721500957,12973.66853753999,78.24033774000418,53465.92912512 2024-07-20,18:42:39.000,202,10973886,14645,0,1721500958,12973.66853753999,78.26853426000162,53465.922138 2024-07-20,18:42:40.000,202,10973904,14645,0,1721500959,12973.661801229995,78.29673077999905,53465.90117664 2024-07-20,18:42:41.000,202,10973884,14685,0,1721500960,12973.67527385,78.30377990999841,53465.92912512 2024-07-20,18:42:42.000,202,10973891,14765,0,1721500961,12973.67527385,78.29673077999905,53465.90117664 2024-07-20,18:42:43.000,202,10973917,14685,0,1721500962,12973.70895539999,78.30377990999841,53465.99899632 2024-07-20,18:42:44.000,202,10973934,14605,0,1721500963,12973.722428019995,78.3178781700044,53465.964060720005 2024-07-20,18:42:45.000,202,10973890,14805,0,1721500964,12973.682010159995,78.33902556000248,53465.964060720005 2024-07-20,18:42:46.000,202,10973879,14485,0,1721500965,12973.68874646999,78.28263252000033,53465.964060720005 2024-07-20,18:42:47.000,202,10973901,14405,0,1721500966,12973.67527385,78.3531238200012,53465.97104784 2024-07-20,18:42:48.000,202,10973889,14805,0,1721500967,12973.70895539999,78.29673077999905,53465.94309936 2024-07-20,18:42:49.000,202,10973885,14565,0,1721500968,12973.71569171,78.31082903999777,53465.97803496 2024-07-20,18:42:50.000,202,10973920,14925,0,1721500969,12973.73590064,78.33197643000312,53466.04091904 2024-07-20,18:42:51.000,202,10973904,14605,0,1721500970,12973.72916432999,78.36722207999992,53466.07585464001 2024-07-20,18:42:52.000,202,10973885,14885,0,1721500971,12973.71569171,78.33902556000248,53466.06886752 2024-07-20,18:42:53.000,202,10973914,14805,0,1721500972,12973.722428019995,78.31082903999777,53466.11777736 2024-07-20,18:42:54.000,202,10973891,14685,0,1721500973,12973.742636949995,78.34607469000184,53466.15970008 2024-07-20,18:42:55.000,202,10973928,14605,0,1721500974,12973.72916432999,78.33902556000248,53466.096816 2024-07-20,18:42:56.000,202,10973884,14685,0,1721500975,12973.73590064,78.33902556000248,53466.15970008 2024-07-20,18:42:57.000,202,10973839,14565,0,1721500976,12973.74937325999,78.3531238200012,53466.096816 2024-07-20,18:42:58.000,202,10973937,14685,0,1721500977,12973.73590064,78.3178781700044,53466.12476448001 2024-07-20,18:42:59.000,202,10973904,14805,0,1721500978,12973.79652743,78.31082903999777,53466.03393192001 2024-07-20,18:43:00.000,202,10973902,14725,0,1721500979,12973.74937325999,78.33197643000312,53466.08982888 2024-07-20,18:43:01.000,202,10973872,14445,0,1721500980,12973.7763185,78.33902556000248,53466.10380312001 2024-07-20,18:43:02.000,202,10973890,14605,0,1721500981,12973.783054809996,78.30377990999841,53466.11079024 2024-07-20,18:43:03.000,202,10973921,14645,0,1721500982,12973.75610957,78.3178781700044,53466.07585464001 2024-07-20,18:43:04.000,202,10973902,14365,0,1721500983,12973.75610957,78.33197643000312,53466.08982888 2024-07-20,18:43:05.000,202,10973880,14685,0,1721500984,12973.76958218999,78.31082903999777,53466.04091904 2024-07-20,18:43:06.000,202,10973873,14525,0,1721500985,12973.78979111999,78.33197643000312,53466.05489328001 2024-07-20,18:43:07.000,202,10973849,14605,0,1721500986,12973.78979111999,78.3531238200012,53466.096816 2024-07-20,18:43:08.000,202,10973922,14525,0,1721500987,12973.803263739996,78.34607469000184,53466.06886752 2024-07-20,18:43:09.000,202,10973878,14525,0,1721500988,12973.79652743,78.3531238200012,53466.08982888 2024-07-20,18:43:10.000,202,10973921,14805,0,1721500989,12973.85715422,78.36017295000056,53466.12476448001 2024-07-20,18:43:11.000,202,10973901,14645,0,1721500990,12973.83694529,78.3531238200012,53466.180661440005 2024-07-20,18:43:12.000,202,10973908,14845,0,1721500991,12973.85715422,78.31082903999777,53466.15271296001 2024-07-20,18:43:13.000,202,10973904,14645,0,1721500992,12973.85715422,78.34607469000184,53466.13873872 2024-07-20,18:43:14.000,202,10973877,14885,0,1721500993,12973.85715422,78.33197643000312,53466.15271296001 2024-07-20,18:43:15.000,202,10973866,14685,0,1721500994,12973.843681599996,78.3178781700044,53466.11777736 2024-07-20,18:43:16.000,202,10973866,14525,0,1721500995,12973.843681599996,78.36017295000056,53466.14572584 2024-07-20,18:43:17.000,202,10973848,14645,0,1721500996,12973.870626839991,78.3531238200012,53466.11777736 2024-07-20,18:43:18.000,202,10973910,14525,0,1721500997,12973.850417909991,78.3178781700044,53466.13873872 2024-07-20,18:43:19.000,202,10973865,14485,0,1721500998,12973.863890529996,78.36017295000056,53466.18764856 2024-07-20,18:43:20.000,202,10973875,14565,0,1721500999,12973.931253629991,78.34607469000184,53466.250532640006 2024-07-20,18:43:21.000,202,10973879,14605,0,1721501000,12973.937989940001,78.33902556000248,53466.20860992 2024-07-20,18:43:22.000,202,10973870,14885,0,1721501001,12973.911044699991,78.3531238200012,53466.22258416001 2024-07-20,18:43:23.000,202,10973894,14365,0,1721501002,12973.91778101,78.31082903999777,53466.25751976 2024-07-20,18:43:24.000,202,10973873,14725,0,1721501003,12973.91778101,78.37427120999928,53466.25751976 2024-07-20,18:43:25.000,202,10973871,14725,0,1721501004,12973.924517319996,78.388369469998,53466.31341672 2024-07-20,18:43:26.000,202,10973914,14725,0,1721501005,12973.964935179996,78.36722207999992,53466.35533944 2024-07-20,18:43:27.000,202,10973867,14685,0,1721501006,12973.924517319996,78.36017295000056,53466.34136520001 2024-07-20,18:43:28.000,202,10973875,14845,0,1721501007,12973.924517319996,78.3531238200012,53466.40424928 2024-07-20,18:43:29.000,202,10973870,14645,0,1721501008,12973.944726249996,78.36722207999992,53466.467133360005 2024-07-20,18:43:30.000,202,10973851,14565,0,1721501009,12973.944726249996,78.33197643000312,53466.43219776 2024-07-20,18:43:31.000,202,10973830,14565,0,1721501010,12973.971671489991,78.3531238200012,53466.45315912 2024-07-20,18:43:32.000,202,10973859,14605,0,1721501011,12973.944726249996,78.36722207999992,53466.4811076 2024-07-20,18:43:33.000,202,10973929,14445,0,1721501012,12973.978407800001,78.3178781700044,53466.516043200005 2024-07-20,18:43:34.000,202,10973875,14845,0,1721501013,12973.964935179996,78.33197643000312,53466.47412048 2024-07-20,18:43:35.000,202,10973887,14845,0,1721501014,12973.998616730001,78.33902556000248,53466.467133360005 2024-07-20,18:43:36.000,202,10973859,14885,0,1721501015,12973.944726249996,78.3178781700044,53466.50206896 2024-07-20,18:43:37.000,202,10973907,14805,0,1721501016,12973.971671489991,78.3178781700044,53466.45315912 2024-07-20,18:43:38.000,202,10973972,14565,0,1721501017,12973.998616730001,78.26148513000226,53466.45315912 2024-07-20,18:43:39.000,202,10973857,14405,0,1721501018,12973.991880419992,78.26853426000162,53466.467133360005 2024-07-20,18:43:40.000,202,10973832,14645,0,1721501019,12973.971671489991,78.2896816499997,53466.467133360005 2024-07-20,18:43:41.000,202,10973843,14885,0,1721501020,12973.991880419992,78.26148513000226,53466.516043200005 2024-07-20,18:43:42.000,202,10973882,14485,0,1721501021,12973.964935179996,78.27558339000097,53466.516043200005 2024-07-20,18:43:43.000,202,10973902,14805,0,1721501022,12973.991880419992,78.24738687000354,53466.52303032 2024-07-20,18:43:44.000,202,10973837,14805,0,1721501023,12973.998616730001,78.26853426000162,53466.53700456001 2024-07-20,18:43:45.000,202,10973863,14725,0,1721501024,12974.052507209992,78.27558339000097,53466.50206896 2024-07-20,18:43:46.000,202,10973868,14685,0,1721501025,12974.018825660001,78.2896816499997,53466.57194016 2024-07-20,18:43:47.000,202,10973896,15165,0,1721501026,12974.012089349992,78.2544360000029,53466.52303032 2024-07-20,18:43:48.000,202,10973882,14765,0,1721501027,12974.018825660001,78.24738687000354,53466.516043200005 2024-07-20,18:43:49.000,202,10973836,14725,0,1721501028,12974.079452450002,78.26853426000162,53466.516043200005 2024-07-20,18:43:50.000,202,10973863,14725,0,1721501029,12974.045770899997,78.28263252000033,53466.564953040004 2024-07-20,18:43:51.000,202,10973879,14605,0,1721501030,12974.052507209992,78.28263252000033,53466.530017439996 2024-07-20,18:43:52.000,202,10973907,14845,0,1721501031,12974.018825660001,78.30377990999841,53466.52303032 2024-07-20,18:43:53.000,202,10973845,14445,0,1721501032,12974.018825660001,78.29673077999905,53466.564953040004 2024-07-20,18:43:54.000,202,10973843,14645,0,1721501033,12974.072716139992,78.2544360000029,53466.60687576001 2024-07-20,18:43:55.000,202,10973896,14645,0,1721501034,12974.065979829997,78.2544360000029,53466.61386288 2024-07-20,18:43:56.000,202,10973851,14685,0,1721501035,12974.126606619997,78.26853426000162,53466.64181136 2024-07-20,18:43:57.000,202,10973843,14645,0,1721501036,12974.092925069992,78.26853426000162,53466.67674696001 2024-07-20,18:43:58.000,202,10973850,14325,0,1721501037,12974.140079240002,78.23328861000482,53466.753605280006 2024-07-20,18:43:59.000,202,10973899,14885,0,1721501038,12974.092925069992,78.2544360000029,53466.78155376 2024-07-20,18:44:00.000,202,10973837,14525,0,1721501039,12974.146815549997,78.27558339000097,53466.7605924 2024-07-20,18:44:01.000,202,10973897,14365,0,1721501040,12974.140079240002,78.31082903999777,53466.73963104 2024-07-20,18:44:02.000,202,10973870,14565,0,1721501041,12974.113133999992,78.29673077999905,53466.753605280006 2024-07-20,18:44:03.000,202,10973914,14285,0,1721501042,12974.180497100002,78.32492730000376,53466.7605924 2024-07-20,18:44:04.000,202,10973873,14645,0,1721501043,12974.133342929992,78.29673077999905,53466.72565680001 2024-07-20,18:44:05.000,202,10973868,14365,0,1721501044,12974.160288170002,78.3178781700044,53466.732643920004 2024-07-20,18:44:06.000,202,10973850,14685,0,1721501045,12974.126606619997,78.3178781700044,53466.74661816001 2024-07-20,18:44:07.000,202,10973779,14885,0,1721501046,12974.119870310002,78.33197643000312,53466.7605924 2024-07-20,18:44:08.000,202,10973895,14365,0,1721501047,12974.167024479997,78.30377990999841,53466.851424960005 2024-07-20,18:44:09.000,202,10973851,14765,0,1721501048,12974.119870310002,78.32492730000376,53466.802515120005 2024-07-20,18:44:10.000,202,10973918,14525,0,1721501049,12974.153551859992,78.33902556000248,53466.865399199996 2024-07-20,18:44:11.000,202,10973897,14645,0,1721501050,12974.113133999992,78.3178781700044,53466.865399199996 2024-07-20,18:44:12.000,202,10973882,14405,0,1721501051,12974.153551859992,78.34607469000184,53466.851424960005 2024-07-20,18:44:13.000,202,10973909,14685,0,1721501052,12974.133342929992,78.38132033999864,53466.87937344 2024-07-20,18:44:14.000,202,10973828,14565,0,1721501053,12974.133342929992,78.40951686000335,53466.900334800004 2024-07-20,18:44:15.000,202,10973914,14605,0,1721501054,12974.106397689997,78.36722207999992,53466.88636056 2024-07-20,18:44:16.000,202,10973872,14525,0,1721501055,12974.113133999992,78.43771338000079,53466.95623176 2024-07-20,18:44:17.000,202,10973854,14725,0,1721501056,12974.092925069992,78.46590989999822,53466.88636056 2024-07-20,18:44:18.000,202,10973924,14205,0,1721501057,12974.140079240002,78.43771338000079,53466.87937344 2024-07-20,18:44:19.000,202,10973884,14445,0,1721501058,12974.099661380002,78.45886076999886,53466.85841208 2024-07-20,18:44:20.000,202,10973868,14485,0,1721501059,12974.059243520001,78.49410642000294,53466.851424960005 2024-07-20,18:44:21.000,202,10973866,14525,0,1721501060,12974.065979829997,78.48705729000358,53466.81648936 2024-07-20,18:44:22.000,202,10973867,14605,0,1721501061,12974.052507209992,78.49410642000294,53466.78155376 2024-07-20,18:44:23.000,202,10973937,14645,0,1721501062,12974.025561969996,78.52230294000037,53466.7605924 2024-07-20,18:44:24.000,202,10973836,14405,0,1721501063,12974.018825660001,78.49410642000294,53466.74661816001 2024-07-20,18:44:25.000,202,10973856,14885,0,1721501064,12973.985144109996,78.53640119999909,53466.78155376 2024-07-20,18:44:26.000,202,10973823,14565,0,1721501065,12973.971671489991,78.55754859000444,53466.753605280006 2024-07-20,18:44:27.000,202,10973851,14765,0,1721501066,12973.937989940001,78.55754859000444,53466.732643920004 2024-07-20,18:44:28.000,202,10973886,14525,0,1721501067,12973.924517319996,78.55754859000444,53466.8304636 2024-07-20,18:44:29.000,202,10973859,14365,0,1721501068,12973.904308389996,78.60689249999996,53466.83745072 2024-07-20,18:44:30.000,202,10973870,14565,0,1721501069,12973.944726249996,78.57869598000252,53466.900334800004 2024-07-20,18:44:31.000,202,10973873,14525,0,1721501070,12973.911044699991,78.60689249999996,53466.85841208 2024-07-20,18:44:32.000,202,10973852,14485,0,1721501071,12973.904308389996,78.61394162999932,53466.91430904001 2024-07-20,18:44:33.000,202,10973911,14725,0,1721501072,12973.870626839991,78.61394162999932,53466.92828328 2024-07-20,18:44:34.000,202,10973883,14365,0,1721501073,12973.884099459996,78.62803988999804,53466.92828328 2024-07-20,18:44:35.000,202,10973864,14205,0,1721501074,12973.843681599996,78.64918728000339,53466.94225752001 2024-07-20,18:44:36.000,202,10973882,14685,0,1721501075,12973.843681599996,78.63508902000467,53466.92828328 2024-07-20,18:44:37.000,202,10973841,14445,0,1721501076,12973.850417909991,78.64213815000403,53466.9352704 2024-07-20,18:44:38.000,202,10973882,14605,0,1721501077,12973.823472669996,78.66328554000211,53466.900334800004 2024-07-20,18:44:39.000,202,10973860,14725,0,1721501078,12973.85715422,78.67738380000083,53466.88636056 2024-07-20,18:44:40.000,202,10973860,14485,0,1721501079,12973.803263739996,78.70558031999826,53466.9352704 2024-07-20,18:44:41.000,202,10973858,14525,0,1721501080,12973.78979111999,78.69148205999954,53466.92828328 2024-07-20,18:44:42.000,202,10973886,14645,0,1721501081,12973.783054809996,78.74082597000233,53466.900334800004 2024-07-20,18:44:43.000,202,10973918,14525,0,1721501082,12973.803263739996,78.73377684000297,53467.0051416 2024-07-20,18:44:44.000,202,10973850,14445,0,1721501083,12973.783054809996,78.79721901000448,53466.99116736001 2024-07-20,18:44:45.000,202,10973894,14565,0,1721501084,12973.7763185,78.79016987999785,53467.01212872001 2024-07-20,18:44:46.000,202,10973835,14765,0,1721501085,12973.78979111999,78.77607161999913,53466.970206000005 2024-07-20,18:44:47.000,202,10973845,14525,0,1721501086,12973.72916432999,78.83951379000064,53466.970206000005 2024-07-20,18:44:48.000,202,10973898,14645,0,1721501087,12973.762845879995,78.81836640000256,53466.99116736001 2024-07-20,18:44:49.000,202,10973860,14725,0,1721501088,12973.75610957,78.87475944000471,53467.01212872001 2024-07-20,18:44:50.000,202,10973873,14765,0,1721501089,12973.722428019995,78.88180857000407,53466.95623176 2024-07-20,18:44:51.000,202,10973796,14685,0,1721501090,12973.722428019995,78.88885770000343,53466.90732192 2024-07-20,18:44:52.000,202,10973922,14405,0,1721501091,12973.68874646999,78.90295596000215,53466.94924464 2024-07-20,18:44:53.000,202,10973860,14485,0,1721501092,12973.69548278,78.92410335000022,53466.9352704 2024-07-20,18:44:54.000,202,10973871,14565,0,1721501093,12973.67527385,78.93115247999958,53466.97719312 2024-07-20,18:44:55.000,202,10973910,14965,0,1721501094,12973.67527385,78.95229986999766,53467.01212872001 2024-07-20,18:44:56.000,202,10973862,14645,0,1721501095,12973.66853753999,78.9452507399983,53467.02610296 2024-07-20,18:44:57.000,202,10973898,14525,0,1721501096,12973.63485599,78.97344726000301,53466.98418024 2024-07-20,18:44:58.000,202,10973857,14565,0,1721501097,12973.62811967999,78.9593490000043,53466.98418024 2024-07-20,18:44:59.000,202,10973834,14405,0,1721501098,12973.601174439995,79.02279116999853,53466.96321888001 2024-07-20,18:45:00.000,202,10973867,14605,0,1721501099,12973.60791074999,79.01574203999917,53466.94225752001 2024-07-20,18:45:01.000,202,10973874,14445,0,1721501100,12973.56749288999,78.97344726000301,53467.06103856001 2024-07-20,18:45:02.000,202,10973868,14645,0,1721501101,12973.58770181999,79.02279116999853,53466.95623176 2024-07-20,18:45:03.000,202,10973875,14605,0,1721501102,12973.51360241,79.02984029999789,53466.98418024 2024-07-20,18:45:04.000,202,10973881,14685,0,1721501103,12973.560756579995,79.0580368200026,53466.95623176 2024-07-20,18:45:05.000,202,10973900,14925,0,1721501104,12973.52707502999,79.02279116999853,53466.94225752001 2024-07-20,18:45:06.000,202,10973851,14445,0,1721501105,12973.52707502999,79.08623334000004,53466.97719312 2024-07-20,18:45:07.000,202,10973859,14445,0,1721501106,12973.53381134,79.04393856000388,53466.95623176 2024-07-20,18:45:08.000,202,10973829,14445,0,1721501107,12973.49339348,79.07213508000132,53466.900334800004 2024-07-20,18:45:09.000,202,10973896,14445,0,1721501108,12973.500129789994,79.0932824699994,53466.88636056 2024-07-20,18:45:10.000,202,10973878,14765,0,1721501109,12973.46644823999,79.10738072999811,53466.89334768001 2024-07-20,18:45:11.000,202,10973874,14605,0,1721501110,12973.48665716999,79.11442986000475,53466.865399199996 2024-07-20,18:45:12.000,202,10973865,14485,0,1721501111,12973.432766689999,79.1567246400009,53466.900334800004 2024-07-20,18:45:13.000,202,10973937,14725,0,1721501112,12973.42603037999,79.1214789900041,53466.94924464 2024-07-20,18:45:14.000,202,10973845,14365,0,1721501113,12973.42603037999,79.17082289999962,53466.900334800004 2024-07-20,18:45:15.000,202,10973873,14765,0,1721501114,12973.385612519989,79.1567246400009,53466.87937344 2024-07-20,18:45:16.000,202,10973828,14565,0,1721501115,12973.358667279994,79.18492115999834,53466.84443784001 2024-07-20,18:45:17.000,202,10973873,14485,0,1721501116,12973.392348829999,79.1919702899977,53466.87238632001 2024-07-20,18:45:18.000,202,10973889,14365,0,1721501117,12973.385612519989,79.1919702899977,53466.921296160006 2024-07-20,18:45:19.000,202,10973894,14685,0,1721501118,12973.345194659989,79.14967551000154,53466.91430904001 2024-07-20,18:45:20.000,202,10973871,14565,0,1721501119,12973.365403589989,79.20606855000369,53466.87937344 2024-07-20,18:45:21.000,202,10973902,14885,0,1721501120,12973.324985729989,79.21311768000305,53466.9352704 2024-07-20,18:45:22.000,202,10973877,14525,0,1721501121,12973.304776799989,79.20606855000369,53466.9352704 2024-07-20,18:45:23.000,202,10973947,14405,0,1721501122,12973.331722039999,79.24131420000049,53466.970206000005 2024-07-20,18:45:24.000,202,10973826,14725,0,1721501123,12973.284567869989,79.21311768000305,53466.99116736001 2024-07-20,18:45:25.000,202,10973869,14685,0,1721501124,12973.264358939989,79.24131420000049,53466.97719312 2024-07-20,18:45:26.000,202,10973846,14525,0,1721501125,12973.264358939989,79.24836332999985,53466.94225752001 2024-07-20,18:45:27.000,202,10973836,14645,0,1721501126,12973.217204769993,79.22016681000241,53466.94225752001 2024-07-20,18:45:28.000,202,10973933,14605,0,1721501127,12973.183523219988,79.19901942000433,53466.91430904001 2024-07-20,18:45:29.000,202,10973826,14765,0,1721501128,12973.183523219988,79.22016681000241,53466.87238632001 2024-07-20,18:45:30.000,202,10973835,14645,0,1721501129,12973.143105359988,79.27655985000456,53466.84443784001 2024-07-20,18:45:31.000,202,10973872,14365,0,1721501130,12973.055533329993,79.26246158999857,53466.84443784001 2024-07-20,18:45:32.000,202,10973899,14565,0,1721501131,12973.075742259993,79.2554124599992,53466.8304636 2024-07-20,18:45:33.000,202,10973937,14805,0,1721501132,12973.035324399993,79.2554124599992,53466.80950224 2024-07-20,18:45:34.000,202,10973865,14605,0,1721501133,12973.089214879998,79.26951071999792,53466.900334800004 2024-07-20,18:45:35.000,202,10973871,14325,0,1721501134,12973.008379159997,79.26246158999857,53466.84443784001 2024-07-20,18:45:36.000,202,10973853,14045,0,1721501135,12973.008379159997,79.28360898000392,53466.83745072 2024-07-20,18:45:37.000,202,10973860,14445,0,1721501136,12972.941016060002,79.22721594000177,53466.8304636 2024-07-20,18:45:38.000,202,10973926,14885,0,1721501137,12972.954488679992,79.2554124599992,53466.78854088 2024-07-20,18:45:39.000,202,10973871,14805,0,1721501138,12972.893861889992,79.22721594000177,53466.77456664001 2024-07-20,18:45:40.000,202,10973896,14525,0,1721501139,12972.887125579997,79.26951071999792,53466.72565680001 2024-07-20,18:45:41.000,202,10973865,14725,0,1721501140,12972.907334509997,79.26951071999792,53466.78854088 2024-07-20,18:45:42.000,202,10973853,14485,0,1721501141,12972.893861889992,79.27655985000456,53466.81648936 2024-07-20,18:45:43.000,202,10973933,14685,0,1721501142,12972.839971410001,79.26951071999792,53466.77456664001 2024-07-20,18:45:44.000,202,10973807,14485,0,1721501143,12972.853444029992,79.2554124599992,53466.78854088 2024-07-20,18:45:45.000,202,10973934,14405,0,1721501144,12972.806289859996,79.24131420000049,53466.82347648001 2024-07-20,18:45:46.000,202,10973854,14565,0,1721501145,12972.786080929996,79.2554124599992,53466.753605280006 2024-07-20,18:45:47.000,202,10973902,14565,0,1721501146,12972.799553550001,79.28360898000392,53466.71168256 2024-07-20,18:45:48.000,202,10973915,14525,0,1721501147,12972.792817239992,79.24131420000049,53466.634824240005 2024-07-20,18:45:49.000,202,10973872,14645,0,1721501148,12972.759135690001,79.28360898000392,53466.64879848 2024-07-20,18:45:50.000,202,10973857,14525,0,1721501149,12972.718717830001,79.24131420000049,53466.64181136 2024-07-20,18:45:51.000,202,10973830,14525,0,1721501150,12972.725454139996,79.24131420000049,53466.66975984 2024-07-20,18:45:52.000,202,10973908,14685,0,1721501151,12972.732190449991,79.24131420000049,53466.64181136 2024-07-20,18:45:53.000,202,10973887,14485,0,1721501152,12972.705245209996,79.26951071999792,53466.6907212 2024-07-20,18:45:54.000,202,10973858,14565,0,1721501153,12972.725454139996,79.23426507000113,53466.6907212 2024-07-20,18:45:55.000,202,10973898,14645,0,1721501154,12972.6985089,79.22721594000177,53466.7605924 2024-07-20,18:45:56.000,202,10973882,14645,0,1721501155,12972.664827349996,79.19901942000433,53466.65578560001 2024-07-20,18:45:57.000,202,10973872,14485,0,1721501156,12972.705245209996,79.22016681000241,53466.71168256 2024-07-20,18:45:58.000,202,10973918,14525,0,1721501157,12972.651354729991,79.1919702899977,53466.697708319996 2024-07-20,18:45:59.000,202,10973829,14365,0,1721501158,12972.644618419996,79.18492115999834,53466.65578560001 2024-07-20,18:46:00.000,202,10973930,14725,0,1721501159,12972.61093686999,79.18492115999834,53466.70469544001 2024-07-20,18:46:01.000,202,10973897,14885,0,1721501160,12972.61767318,79.16377377000026,53466.71866968 2024-07-20,18:46:02.000,202,10973897,14525,0,1721501161,12972.63788211,79.19901942000433,53466.65578560001 2024-07-20,18:46:03.000,202,10973913,14685,0,1721501162,12972.63788211,79.14262638000218,53466.67674696001 2024-07-20,18:46:04.000,202,10973875,14485,0,1721501163,12972.631145799991,79.12852812000347,53466.732643920004 2024-07-20,18:46:05.000,202,10973877,14565,0,1721501164,12972.685036279996,79.17787202999898,53466.66975984 2024-07-20,18:46:06.000,202,10973891,14725,0,1721501165,12972.63788211,79.1567246400009,53466.66975984 2024-07-20,18:46:07.000,202,10973936,14645,0,1721501166,12972.644618419996,79.17082289999962,53466.65578560001 2024-07-20,18:46:08.000,202,10973875,14405,0,1721501167,12972.624409489996,79.12852812000347,53466.64879848 2024-07-20,18:46:09.000,202,10973853,14645,0,1721501168,12972.604200559996,79.16377377000026,53466.65578560001 2024-07-20,18:46:10.000,202,10973885,14445,0,1721501169,12972.65809104,79.16377377000026,53466.71168256 2024-07-20,18:46:11.000,202,10973844,14525,0,1721501170,12972.651354729991,79.11442986000475,53466.732643920004 2024-07-20,18:46:12.000,202,10973842,14885,0,1721501171,12972.651354729991,79.12852812000347,53466.74661816001 2024-07-20,18:46:13.000,202,10973907,14445,0,1721501172,12972.624409489996,79.12852812000347,53466.70469544001 2024-07-20,18:46:14.000,202,10973854,14565,0,1721501173,12972.65809104,79.10738072999811,53466.71866968 2024-07-20,18:46:15.000,202,10973875,14605,0,1721501174,12972.604200559996,79.10033159999875,53466.70469544001 2024-07-20,18:46:16.000,202,10973860,14685,0,1721501175,12972.63788211,79.07918421000068,53466.72565680001 2024-07-20,18:46:17.000,202,10973910,14605,0,1721501176,12972.624409489996,79.0580368200026,53466.72565680001 2024-07-20,18:46:18.000,202,10973867,14725,0,1721501177,12972.61093686999,79.10033159999875,53466.70469544001 2024-07-20,18:46:19.000,202,10973859,14565,0,1721501178,12972.631145799991,79.0580368200026,53466.76757952 2024-07-20,18:46:20.000,202,10973873,14565,0,1721501179,12972.63788211,79.04393856000388,53466.71866968 2024-07-20,18:46:21.000,202,10973916,14525,0,1721501180,12972.631145799991,79.01574203999917,53466.732643920004 2024-07-20,18:46:22.000,202,10973941,14725,0,1721501181,12972.61767318,79.02984029999789,53466.71168256 2024-07-20,18:46:23.000,202,10973926,14725,0,1721501182,12972.651354729991,78.97344726000301,53466.70469544001 2024-07-20,18:46:24.000,202,10973922,14245,0,1721501183,12972.604200559996,79.00164378000045,53466.6907212 2024-07-20,18:46:25.000,202,10973920,14605,0,1721501184,12972.61767318,79.01574203999917,53466.66975984 2024-07-20,18:46:26.000,202,10973831,14485,0,1721501185,12972.61767318,78.98049639000237,53466.62085 2024-07-20,18:46:27.000,202,10973860,14765,0,1721501186,12972.57051900999,78.99459465000109,53466.60687576001 2024-07-20,18:46:28.000,202,10973937,14445,0,1721501187,12972.61767318,78.98049639000237,53466.55796592001 2024-07-20,18:46:29.000,202,10973869,14525,0,1721501188,12972.583991629996,78.98049639000237,53466.50905608001 2024-07-20,18:46:30.000,202,10973873,14805,0,1721501189,12972.57725532,78.9593490000043,53466.49508184 2024-07-20,18:46:31.000,202,10973917,14525,0,1721501190,12972.55704639,78.97344726000301,53466.49508184 2024-07-20,18:46:32.000,202,10973883,14485,0,1721501191,12972.59072793999,78.97344726000301,53466.47412048 2024-07-20,18:46:33.000,202,10973919,14805,0,1721501192,12972.57051900999,78.96639813000365,53466.52303032 2024-07-20,18:46:34.000,202,10973878,14605,0,1721501193,12972.523364839995,78.9593490000043,53466.49508184 2024-07-20,18:46:35.000,202,10973920,14525,0,1721501194,12972.55704639,78.89590683000279,53466.52303032 2024-07-20,18:46:36.000,202,10973837,14805,0,1721501195,12972.55704639,78.93115247999958,53466.47412048 2024-07-20,18:46:37.000,202,10973878,14725,0,1721501196,12972.46947435999,78.90295596000215,53466.40424928 2024-07-20,18:46:38.000,202,10973878,14605,0,1721501197,12972.50989221999,78.86771030999807,53466.39027504001 2024-07-20,18:46:39.000,202,10973900,14645,0,1721501198,12972.46947435999,78.85361204999936,53466.36931368001 2024-07-20,18:46:40.000,202,10973862,14685,0,1721501199,12972.482946979995,78.83246466000128,53466.35533944 2024-07-20,18:46:41.000,202,10973927,14805,0,1721501200,12972.44926542999,78.8113172700032,53466.397262160004 2024-07-20,18:46:42.000,202,10973853,14565,0,1721501201,12972.48968328999,78.81836640000256,53466.40424928 2024-07-20,18:46:43.000,202,10973884,14605,0,1721501202,12972.44926542999,78.77607161999913,53466.42521064 2024-07-20,18:46:44.000,202,10973904,14685,0,1721501203,12972.46947435999,78.79016987999785,53466.38328792 2024-07-20,18:46:45.000,202,10973894,14685,0,1721501204,12972.42905649999,78.74787510000169,53466.32040384001 2024-07-20,18:46:46.000,202,10973879,14645,0,1721501205,12972.45600174,78.72672771000362,53466.348352320005 2024-07-20,18:46:47.000,202,10973849,14565,0,1721501206,12972.36842970999,78.70558031999826,53466.31341672 2024-07-20,18:46:48.000,202,10973894,14525,0,1721501207,12972.41558388,78.71967858000426,53466.25751976 2024-07-20,18:46:49.000,202,10973880,14645,0,1721501208,12972.40884756999,78.71967858000426,53466.33437808 2024-07-20,18:46:50.000,202,10973880,14805,0,1721501209,12972.42905649999,78.68443293000018,53466.32739096 2024-07-20,18:46:51.000,202,10973891,14645,0,1721501210,12972.41558388,78.64918728000339,53466.348352320005 2024-07-20,18:46:52.000,202,10973834,14565,0,1721501211,12972.422320189995,78.65623641000275,53466.31341672 2024-07-20,18:46:53.000,202,10973927,14645,0,1721501212,12972.39537495,78.59279424000124,53466.29245536001 2024-07-20,18:46:54.000,202,10973888,14885,0,1721501213,12972.381902329995,78.57869598000252,53466.250532640006 2024-07-20,18:46:55.000,202,10973920,14605,0,1721501214,12972.381902329995,78.57869598000252,53466.26450688 2024-07-20,18:46:56.000,202,10973851,14845,0,1721501215,12972.341484469995,78.57869598000252,53466.229571280004 2024-07-20,18:46:57.000,202,10973852,14605,0,1721501216,12972.35495709,78.52935206999973,53466.17367432001 2024-07-20,18:46:58.000,202,10973912,14725,0,1721501217,12972.321275539995,78.55049945999781,53466.180661440005 2024-07-20,18:46:59.000,202,10973860,15045,0,1721501218,12972.33474816,78.52935206999973,53466.20162280001 2024-07-20,18:47:00.000,202,10973847,14605,0,1721501219,12972.361693399995,78.55049945999781,53466.15271296001 2024-07-20,18:47:01.000,202,10973922,14565,0,1721501220,12972.341484469995,78.5011555500023,53466.15970008 2024-07-20,18:47:02.000,202,10973887,14445,0,1721501221,12972.35495709,78.48705729000358,53466.08982888 2024-07-20,18:47:03.000,202,10973921,14725,0,1721501222,12972.381902329995,78.49410642000294,53466.131751600005 2024-07-20,18:47:04.000,202,10973863,14645,0,1721501223,12972.42905649999,78.47295903000486,53466.131751600005 2024-07-20,18:47:05.000,202,10973871,14645,0,1721501224,12972.44926542999,78.47295903000486,53466.14572584 2024-07-20,18:47:06.000,202,10973845,14565,0,1721501225,12972.46947435999,78.44476251000015,53466.11079024 2024-07-20,18:47:07.000,202,10973869,14685,0,1721501226,12972.43579281,78.4518116399995,53466.13873872 2024-07-20,18:47:08.000,202,10973923,14725,0,1721501227,12972.442529119995,78.40951686000335,53466.04790616 2024-07-20,18:47:09.000,202,10973902,14565,0,1721501228,12972.482946979995,78.42361512000207,53466.03393192001 2024-07-20,18:47:10.000,202,10973881,14885,0,1721501229,12972.503155909995,78.40246773000399,53466.04790616 2024-07-20,18:47:11.000,202,10973899,14485,0,1721501230,12972.48968328999,78.388369469998,53466.04790616 2024-07-20,18:47:12.000,202,10973886,14485,0,1721501231,12972.4964196,78.40246773000399,53466.04790616 2024-07-20,18:47:13.000,202,10973917,14565,0,1721501232,12972.48968328999,78.33902556000248,53466.00598344001 2024-07-20,18:47:14.000,202,10973876,14645,0,1721501233,12972.4964196,78.39541860000463,53466.026944799996 2024-07-20,18:47:15.000,202,10973832,14645,0,1721501234,12972.51662853,78.37427120999928,53465.99899632 2024-07-20,18:47:16.000,202,10973858,14725,0,1721501235,12972.503155909995,78.37427120999928,53466.04790616 2024-07-20,18:47:17.000,202,10973881,14725,0,1721501236,12972.50989221999,78.3531238200012,53465.9920092 2024-07-20,18:47:18.000,202,10973854,14445,0,1721501237,12972.583991629996,78.33197643000312,53466.03393192001 2024-07-20,18:47:19.000,202,10973827,14805,0,1721501238,12972.523364839995,78.33902556000248,53466.00598344001 2024-07-20,18:47:20.000,202,10973840,14405,0,1721501239,12972.51662853,78.3531238200012,53465.99899632 2024-07-20,18:47:21.000,202,10973872,14725,0,1721501240,12972.563782699995,78.32492730000376,53465.99899632 2024-07-20,18:47:22.000,202,10973823,14725,0,1721501241,12972.57051900999,78.30377990999841,53465.92912512 2024-07-20,18:47:23.000,202,10973820,14725,0,1721501242,12972.543573769995,78.24738687000354,53465.97104784 2024-07-20,18:47:24.000,202,10973853,14845,0,1721501243,12972.543573769995,78.26148513000226,53465.93611224001 2024-07-20,18:47:25.000,202,10973824,14645,0,1721501244,12972.55704639,78.27558339000097,53465.92912512 2024-07-20,18:47:26.000,202,10973835,14485,0,1721501245,12972.55031007999,78.27558339000097,53465.922138 2024-07-20,18:47:27.000,202,10973836,14685,0,1721501246,12972.53010114999,78.2544360000029,53465.93611224001 2024-07-20,18:47:28.000,202,10973895,14365,0,1721501247,12972.55031007999,78.21214121999947,53465.964060720005 2024-07-20,18:47:29.000,202,10973881,14565,0,1721501248,12972.523364839995,78.26148513000226,53465.98502208001 2024-07-20,18:47:30.000,202,10973872,14605,0,1721501249,12972.523364839995,78.19804296000075,53465.92912512 2024-07-20,18:47:31.000,202,10973873,14565,0,1721501250,12972.53683746,78.19099383000139,53465.97803496 2024-07-20,18:47:32.000,202,10973860,14725,0,1721501251,12972.523364839995,78.19099383000139,53465.94309936 2024-07-20,18:47:33.000,202,10973892,14645,0,1721501252,12972.53683746,78.17689557000267,53465.92912512 2024-07-20,18:47:34.000,202,10973863,14725,0,1721501253,12972.583991629996,78.20509209000011,53465.93611224001 2024-07-20,18:47:35.000,202,10973890,14565,0,1721501254,12972.583991629996,78.1416499199986,53466.026944799996 2024-07-20,18:47:36.000,202,10973839,14725,0,1721501255,12972.543573769995,78.19099383000139,53465.94309936 2024-07-20,18:47:37.000,202,10973839,14485,0,1721501256,12972.51662853,78.16984644000331,53465.95008648 2024-07-20,18:47:38.000,202,10973893,14565,0,1721501257,12972.563782699995,78.13460078999924,53465.9920092 2024-07-20,18:47:39.000,202,10973871,14725,0,1721501258,12972.53010114999,78.13460078999924,53465.97104784 2024-07-20,18:47:40.000,202,10973913,14525,0,1721501259,12972.57051900999,78.12050253000052,53465.964060720005 2024-07-20,18:47:41.000,202,10973866,14405,0,1721501260,12972.55704639,78.09935514000244,53465.97104784 2024-07-20,18:47:42.000,202,10973912,14365,0,1721501261,12972.543573769995,78.11345340000116,53465.93611224001 2024-07-20,18:47:43.000,202,10973878,14445,0,1721501262,12972.543573769995,78.07820775000437,53465.90816376001 2024-07-20,18:47:44.000,202,10973915,14605,0,1721501263,12972.53683746,78.05001122999965,53465.92912512 2024-07-20,18:47:45.000,202,10973890,14645,0,1721501264,12972.57051900999,78.07115861999773,53465.894189520004 2024-07-20,18:47:46.000,202,10973850,14405,0,1721501265,12972.563782699995,78.09935514000244,53465.90816376001 2024-07-20,18:47:47.000,202,10973831,14525,0,1721501266,12972.59072793999,78.09230601000309,53465.922138 2024-07-20,18:47:48.000,202,10973910,14885,0,1721501267,12972.59746425,78.06410948999837,53465.894189520004 2024-07-20,18:47:49.000,202,10973898,14525,0,1721501268,12972.583991629996,78.07115861999773,53465.90816376001 2024-07-20,18:47:50.000,202,10973850,14525,0,1721501269,12972.61093686999,78.05001122999965,53465.88021528 2024-07-20,18:47:51.000,202,10973857,14765,0,1721501270,12972.55704639,78.05706035999901,53465.78938272001 2024-07-20,18:47:52.000,202,10973865,14445,0,1721501271,12972.55031007999,78.05706035999901,53465.75444712 2024-07-20,18:47:53.000,202,10973893,14725,0,1721501272,12972.543573769995,78.05001122999965,53465.747460000006 2024-07-20,18:47:54.000,202,10973870,14485,0,1721501273,12972.57725532,78.07115861999773,53465.66361456 2024-07-20,18:47:55.000,202,10973871,14605,0,1721501274,12972.57725532,78.05706035999901,53465.726498640004 2024-07-20,18:47:56.000,202,10973855,14525,0,1721501275,12972.55031007999,78.07820775000437,53465.71951152001 2024-07-20,18:47:57.000,202,10973846,14365,0,1721501276,12972.583991629996,78.0429621000003,53465.69855016001 2024-07-20,18:47:58.000,202,10973852,14805,0,1721501277,12972.57051900999,78.05001122999965,53465.76842136001 2024-07-20,18:47:59.000,202,10973818,14525,0,1721501278,12972.55031007999,78.03591297000094,53465.77540848 2024-07-20,18:48:00.000,202,10973866,14885,0,1721501279,12972.57051900999,78.03591297000094,53465.747460000006 2024-07-20,18:48:01.000,202,10973883,14605,0,1721501280,12972.57725532,78.03591297000094,53465.7823956 2024-07-20,18:48:02.000,202,10973852,14885,0,1721501281,12972.59072793999,78.02886384000158,53465.77540848 2024-07-20,18:48:03.000,202,10973896,14525,0,1721501282,12972.664827349996,77.99361819000478,53465.81034408 2024-07-20,18:48:04.000,202,10973889,14325,0,1721501283,12972.55031007999,78.0077164500035,53465.796369840005 2024-07-20,18:48:05.000,202,10973864,14685,0,1721501284,12972.59072793999,78.03591297000094,53465.81034408 2024-07-20,18:48:06.000,202,10973851,14765,0,1721501285,12972.61093686999,78.06410948999837,53465.77540848 2024-07-20,18:48:07.000,202,10973840,14605,0,1721501286,12972.61093686999,78.02181471000222,53465.7823956 2024-07-20,18:48:08.000,202,10973933,14725,0,1721501287,12972.583991629996,78.0429621000003,53465.726498640004 2024-07-20,18:48:09.000,202,10973864,14645,0,1721501288,12972.55704639,78.02181471000222,53465.71951152001 2024-07-20,18:48:10.000,202,10973835,14725,0,1721501289,12972.55704639,78.05001122999965,53465.73348576 2024-07-20,18:48:11.000,202,10973875,14685,0,1721501290,12972.57725532,78.05706035999901,53465.726498640004 2024-07-20,18:48:12.000,202,10973774,14525,0,1721501291,12972.53683746,78.0429621000003,53465.73348576 2024-07-20,18:48:13.000,202,10973934,14845,0,1721501292,12972.55704639,78.03591297000094,53465.78938272001 2024-07-20,18:48:14.000,202,10973846,14885,0,1721501293,12972.563782699995,78.05706035999901,53465.82431832 2024-07-20,18:48:15.000,202,10973880,14525,0,1721501294,12972.604200559996,78.0429621000003,53465.70553728 2024-07-20,18:48:16.000,202,10973853,14605,0,1721501295,12972.604200559996,78.07115861999773,53465.77540848 2024-07-20,18:48:17.000,202,10973872,14405,0,1721501296,12972.651354729991,78.06410948999837,53465.83829256001 2024-07-20,18:48:18.000,202,10973855,14525,0,1721501297,12972.644618419996,78.05001122999965,53465.88021528 2024-07-20,18:48:19.000,202,10973874,14685,0,1721501298,12972.624409489996,78.07820775000437,53465.87322816 2024-07-20,18:48:20.000,202,10973862,14885,0,1721501299,12972.624409489996,78.05001122999965,53465.859253919996 2024-07-20,18:48:21.000,202,10973897,14445,0,1721501300,12972.59746425,78.03591297000094,53465.87322816 2024-07-20,18:48:22.000,202,10973848,14565,0,1721501301,12972.63788211,78.0429621000003,53465.90117664 2024-07-20,18:48:23.000,202,10973872,14765,0,1721501302,12972.664827349996,78.06410948999837,53465.87322816 2024-07-20,18:48:24.000,202,10973812,14485,0,1721501303,12972.63788211,78.07820775000437,53465.894189520004 2024-07-20,18:48:25.000,202,10973893,14645,0,1721501304,12972.61093686999,78.1064042700018,53465.88720240001 2024-07-20,18:48:26.000,202,10973859,14805,0,1721501305,12972.65809104,78.1064042700018,53465.87322816 2024-07-20,18:48:27.000,202,10973830,14485,0,1721501306,12972.63788211,78.07115861999773,53465.93611224001 2024-07-20,18:48:28.000,202,10973881,14645,0,1721501307,12972.624409489996,78.05706035999901,53465.964060720005 2024-07-20,18:48:29.000,202,10973831,14365,0,1721501308,12972.61093686999,78.07820775000437,53465.9920092 2024-07-20,18:48:30.000,202,10973828,14765,0,1721501309,12972.63788211,78.07115861999773,53466.01995768 2024-07-20,18:48:31.000,202,10973859,14845,0,1721501310,12972.604200559996,78.02886384000158,53465.99899632 2024-07-20,18:48:32.000,202,10973850,14685,0,1721501311,12972.631145799991,78.09935514000244,53465.90816376001 2024-07-20,18:48:33.000,202,10973897,14685,0,1721501312,12972.664827349996,78.02181471000222,53465.964060720005 2024-07-20,18:48:34.000,202,10973855,14765,0,1721501313,12972.65809104,78.02181471000222,53466.00598344001 2024-07-20,18:48:35.000,202,10973898,14285,0,1721501314,12972.65809104,78.01476558000286,53465.964060720005 2024-07-20,18:48:36.000,202,10973811,14725,0,1721501315,12972.671563659991,78.02886384000158,53466.026944799996 2024-07-20,18:48:37.000,202,10973814,14645,0,1721501316,12972.67829997,78.03591297000094,53466.05489328001 2024-07-20,18:48:38.000,202,10973873,14485,0,1721501317,12972.644618419996,78.0077164500035,53466.04091904 2024-07-20,18:48:39.000,202,10973834,14885,0,1721501318,12972.644618419996,78.0077164500035,53466.06886752 2024-07-20,18:48:40.000,202,10973860,14765,0,1721501319,12972.651354729991,77.98656905999815,53466.082841760006 2024-07-20,18:48:41.000,202,10973886,14365,0,1721501320,12972.624409489996,77.95132341000135,53466.04790616 2024-07-20,18:48:42.000,202,10973816,14565,0,1721501321,12972.624409489996,77.98656905999815,53466.082841760006 2024-07-20,18:48:43.000,202,10973901,14605,0,1721501322,12972.644618419996,77.97247079999943,53466.026944799996 2024-07-20,18:48:44.000,202,10973891,14685,0,1721501323,12972.61093686999,77.96542167000007,53465.98502208001 2024-07-20,18:48:45.000,202,10973842,14485,0,1721501324,12972.63788211,77.97951992999879,53466.061880400004 2024-07-20,18:48:46.000,202,10973818,14725,0,1721501325,12972.59746425,77.98656905999815,53465.9920092 2024-07-20,18:48:47.000,202,10973832,14645,0,1721501326,12972.61093686999,77.94427428000199,53465.9920092 2024-07-20,18:48:48.000,202,10973877,14885,0,1721501327,12972.631145799991,77.92312689000391,53466.00598344001 2024-07-20,18:48:49.000,202,10973859,14605,0,1721501328,12972.631145799991,77.95132341000135,53466.04091904 2024-07-20,18:48:50.000,202,10973855,14605,0,1721501329,12972.644618419996,77.96542167000007,53466.11777736 2024-07-20,18:48:51.000,202,10973823,14525,0,1721501330,12972.644618419996,77.93017602000327,53466.12476448001 2024-07-20,18:48:52.000,202,10973815,14565,0,1721501331,12972.651354729991,77.90902862999792,53466.07585464001 2024-07-20,18:48:53.000,202,10973831,14365,0,1721501332,12972.67829997,77.88788123999984,53466.082841760006 2024-07-20,18:48:54.000,202,10973877,14605,0,1721501333,12972.725454139996,77.88083211000048,53466.11079024 2024-07-20,18:48:55.000,202,10973844,14525,0,1721501334,12972.711981519991,77.86673385000176,53466.082841760006 2024-07-20,18:48:56.000,202,10973779,14645,0,1721501335,12972.691772589991,77.83853733000433,53465.99899632 2024-07-20,18:48:57.000,202,10973849,14525,0,1721501336,12972.718717830001,77.8314881999977,53465.99899632 2024-07-20,18:48:58.000,202,10973854,14725,0,1721501337,12972.6985089,77.80329168000026,53466.03393192001 2024-07-20,18:48:59.000,202,10973824,14725,0,1721501338,12972.671563659991,77.7962425500009,53466.10380312001 2024-07-20,18:49:00.000,202,10973784,14365,0,1721501339,12972.718717830001,77.7962425500009,53466.096816 2024-07-20,18:49:01.000,202,10973844,14525,0,1721501340,12972.691772589991,77.77509516000282,53466.08982888 2024-07-20,18:49:02.000,202,10973863,14605,0,1721501341,12972.732190449991,77.78919342000154,53466.08982888 2024-07-20,18:49:03.000,202,10973846,14245,0,1721501342,12972.718717830001,77.71870212000067,53466.096816 2024-07-20,18:49:04.000,202,10973857,14525,0,1721501343,12972.705245209996,77.6975547300026,53465.99899632 2024-07-20,18:49:05.000,202,10973810,14605,0,1721501344,12972.705245209996,77.71165299000131,53466.026944799996 2024-07-20,18:49:06.000,202,10973846,14565,0,1721501345,12972.718717830001,77.66935820999788,53466.05489328001 2024-07-20,18:49:07.000,202,10973825,14685,0,1721501346,12972.745663069996,77.64116169000044,53466.07585464001 2024-07-20,18:49:08.000,202,10973836,14725,0,1721501347,12972.725454139996,77.62706343000173,53466.05489328001 2024-07-20,18:49:09.000,202,10973839,14765,0,1721501348,12972.745663069996,77.57771951999894,53466.08982888 2024-07-20,18:49:10.000,202,10973811,14725,0,1721501349,12972.705245209996,77.57067038999958,53466.13873872 2024-07-20,18:49:11.000,202,10973866,14445,0,1721501350,12972.732190449991,77.52837561000342,53466.08982888 2024-07-20,18:49:12.000,202,10973836,14485,0,1721501351,12972.738926760001,77.5142773500047,53466.10380312001 2024-07-20,18:49:13.000,202,10973881,14405,0,1721501352,12972.792817239992,77.49312995999935,53466.061880400004 2024-07-20,18:49:14.000,202,10973891,14485,0,1721501353,12972.711981519991,77.46493344000191,53466.04790616 2024-07-20,18:49:15.000,202,10973845,14285,0,1721501354,12972.745663069996,77.42968778999784,53466.08982888 2024-07-20,18:49:16.000,202,10973853,14685,0,1721501355,12972.738926760001,77.42263865999848,53466.06886752 2024-07-20,18:49:17.000,202,10973839,14525,0,1721501356,12972.779344620001,77.41558952999912,53466.131751600005 2024-07-20,18:49:18.000,202,10973848,14565,0,1721501357,12972.792817239992,77.35919649000425,53466.05489328001 2024-07-20,18:49:19.000,202,10973862,14365,0,1721501358,12972.765871999996,77.35214736000489,53466.05489328001 2024-07-20,18:49:20.000,202,10973829,14805,0,1721501359,12972.813026169992,77.34509822999826,53466.12476448001 2024-07-20,18:49:21.000,202,10973905,14685,0,1721501360,12972.806289859996,77.3380490999989,53466.14572584 2024-07-20,18:49:22.000,202,10973839,14645,0,1721501361,12972.833235099992,77.31690171000082,53466.1666872 2024-07-20,18:49:23.000,202,10973890,14365,0,1721501362,12972.839971410001,77.28870519000338,53466.1666872 2024-07-20,18:49:24.000,202,10973917,14645,0,1721501363,12972.826498789997,77.25345953999931,53466.20860992 2024-07-20,18:49:25.000,202,10973828,14325,0,1721501364,12972.819762480001,77.26755779999803,53466.20162280001 2024-07-20,18:49:26.000,202,10973849,14645,0,1721501365,12972.826498789997,77.2393612800006,53466.20860992 2024-07-20,18:49:27.000,202,10973868,14525,0,1721501366,12972.846707719997,77.23231215000123,53466.25751976 2024-07-20,18:49:28.000,202,10973933,14365,0,1721501367,12972.866916649997,77.21821389000252,53466.2365584 2024-07-20,18:49:29.000,202,10973911,14805,0,1721501368,12972.873652959992,77.19706650000444,53466.27149400001 2024-07-20,18:49:30.000,202,10973862,14725,0,1721501369,12972.880389270002,77.19706650000444,53466.27149400001 2024-07-20,18:49:31.000,202,10973858,14445,0,1721501370,12972.900598200002,77.2041156300038,53466.28546824 2024-07-20,18:49:32.000,202,10973831,14525,0,1721501371,12972.893861889992,77.18296823999844,53466.25751976 2024-07-20,18:49:33.000,202,10973857,14725,0,1721501372,12972.893861889992,77.16182085000037,53466.29245536001 2024-07-20,18:49:34.000,202,10973877,14605,0,1721501373,12972.893861889992,77.16886997999973,53466.2365584 2024-07-20,18:49:35.000,202,10973857,14445,0,1721501374,12972.900598200002,77.15477172000101,53466.22258416001 2024-07-20,18:49:36.000,202,10973825,14685,0,1721501375,12972.887125579997,77.13362433000293,53466.26450688 2024-07-20,18:49:37.000,202,10973839,14525,0,1721501376,12972.920807130002,77.11952607000421,53466.25751976 2024-07-20,18:49:38.000,202,10973840,14525,0,1721501377,12972.914070819992,77.0913295499995,53466.32040384001 2024-07-20,18:49:39.000,202,10973832,14725,0,1721501378,12972.920807130002,77.08428042000014,53466.31341672 2024-07-20,18:49:40.000,202,10973852,14605,0,1721501379,12972.934279749992,77.09837867999886,53466.28546824 2024-07-20,18:49:41.000,202,10973881,14685,0,1721501380,12972.967961299997,77.07723129000078,53466.3064296 2024-07-20,18:49:42.000,202,10973850,14645,0,1721501381,12972.981433920002,77.0560839000027,53466.35533944 2024-07-20,18:49:43.000,202,10973826,14525,0,1721501382,12973.001642850002,77.06313303000206,53466.362326559996 2024-07-20,18:49:44.000,202,10973868,14765,0,1721501383,12973.008379159997,77.02788737999799,53466.362326559996 2024-07-20,18:49:45.000,202,10973861,14565,0,1721501384,12973.028588089997,77.0560839000027,53466.348352320005 2024-07-20,18:49:46.000,202,10973867,14645,0,1721501385,12973.035324399993,77.04198564000399,53466.32040384001 2024-07-20,18:49:47.000,202,10973835,14405,0,1721501386,12973.048797019997,77.00673998999991,53466.29245536001 2024-07-20,18:49:48.000,202,10973888,14405,0,1721501387,12973.075742259993,77.02083824999863,53466.31341672 2024-07-20,18:49:49.000,202,10973830,14605,0,1721501388,12973.109423809998,77.01378911999927,53466.34136520001 2024-07-20,18:49:50.000,202,10973856,14645,0,1721501389,12973.129632739998,77.01378911999927,53466.35533944 2024-07-20,18:49:51.000,202,10973880,14645,0,1721501390,12973.136369049993,76.97854347000248,53466.31341672 2024-07-20,18:49:52.000,202,10973823,14525,0,1721501391,12973.149841669998,76.99969086000056,53466.397262160004 2024-07-20,18:49:53.000,202,10973921,14445,0,1721501392,12973.217204769993,76.99969086000056,53466.39027504001 2024-07-20,18:49:54.000,202,10973878,14365,0,1721501393,12973.257622629993,76.98559260000184,53466.46014624001 2024-07-20,18:49:55.000,202,10973867,14525,0,1721501394,12973.264358939989,77.01378911999927,53466.43219776 2024-07-20,18:49:56.000,202,10973856,14685,0,1721501395,12973.298040489994,77.02083824999863,53466.46014624001 2024-07-20,18:49:57.000,202,10973840,14805,0,1721501396,12973.311513109998,77.01378911999927,53466.43219776 2024-07-20,18:49:58.000,202,10973840,14525,0,1721501397,12973.358667279994,77.00673998999991,53466.46014624001 2024-07-20,18:49:59.000,202,10973808,14445,0,1721501398,12973.365403589989,76.9573960800044,53466.46014624001 2024-07-20,18:50:00.000,202,10973877,14645,0,1721501399,12973.412557759999,77.00673998999991,53466.45315912 2024-07-20,18:50:01.000,202,10973839,14365,0,1721501400,12973.452975619999,77.01378911999927,53466.43918488001 2024-07-20,18:50:02.000,202,10973822,14925,0,1721501401,12973.459711929994,76.99969086000056,53466.39027504001 2024-07-20,18:50:03.000,202,10973851,14565,0,1721501402,12973.50686609999,76.98559260000184,53466.418223520006 2024-07-20,18:50:04.000,202,10973833,14605,0,1721501403,12973.53381134,76.99969086000056,53466.41123640001 2024-07-20,18:50:05.000,202,10973818,14485,0,1721501404,12973.54728395999,77.02788737999799,53466.418223520006 2024-07-20,18:50:06.000,202,10973807,14525,0,1721501405,12973.59443813,77.01378911999927,53466.50905608001 2024-07-20,18:50:07.000,202,10973855,14645,0,1721501406,12973.641592299995,77.02788737999799,53466.4811076 2024-07-20,18:50:08.000,202,10973877,14765,0,1721501407,12973.66853753999,77.02083824999863,53466.49508184 2024-07-20,18:50:09.000,202,10973862,14645,0,1721501408,12973.702219089995,77.06313303000206,53466.5509788 2024-07-20,18:50:10.000,202,10973848,14365,0,1721501409,12973.73590064,77.07018216000142,53466.53700456001 2024-07-20,18:50:11.000,202,10973850,14525,0,1721501410,12973.81673636,77.0560839000027,53466.53700456001 2024-07-20,18:50:12.000,202,10973852,14725,0,1721501411,12973.783054809996,77.09837867999886,53466.585914400006 2024-07-20,18:50:13.000,202,10973849,14645,0,1721501412,12973.850417909991,77.09837867999886,53466.62085 2024-07-20,18:50:14.000,202,10973862,14525,0,1721501413,12973.89757208,77.12657520000357,53466.585914400006 2024-07-20,18:50:15.000,202,10973853,14565,0,1721501414,12973.870626839991,77.11952607000421,53466.62085 2024-07-20,18:50:16.000,202,10973845,14805,0,1721501415,12973.911044699991,77.14772259000165,53466.530017439996 2024-07-20,18:50:17.000,202,10973911,14485,0,1721501416,12973.911044699991,77.16886997999973,53466.65578560001 2024-07-20,18:50:18.000,202,10973852,14565,0,1721501417,12973.978407800001,77.16886997999973,53466.66975984 2024-07-20,18:50:19.000,202,10973826,14405,0,1721501418,12974.012089349992,77.17591910999909,53466.65578560001 2024-07-20,18:50:20.000,202,10973828,14525,0,1721501419,12973.991880419992,77.19706650000444,53466.683734080005 2024-07-20,18:50:21.000,202,10973867,14885,0,1721501420,12974.005353039996,77.17591910999909,53466.57194016 2024-07-20,18:50:22.000,202,10973843,14725,0,1721501421,12973.998616730001,77.19706650000444,53466.54399168 2024-07-20,18:50:23.000,202,10973828,14525,0,1721501422,12974.032298279992,77.1900173699978,53466.66277272 2024-07-20,18:50:24.000,202,10973863,14885,0,1721501423,12974.032298279992,77.21116476000316,53466.54399168 2024-07-20,18:50:25.000,202,10973861,14725,0,1721501424,12974.039034590001,77.23231215000123,53466.564953040004 2024-07-20,18:50:26.000,202,10973843,14725,0,1721501425,12974.072716139992,77.21821389000252,53466.59988864 2024-07-20,18:50:27.000,202,10973862,14965,0,1721501426,12974.079452450002,77.26050866999867,53466.61386288 2024-07-20,18:50:28.000,202,10973908,14805,0,1721501427,12974.119870310002,77.2393612800006,53466.66975984 2024-07-20,18:50:29.000,202,10973822,14845,0,1721501428,12974.180497100002,77.29575432000274,53466.72565680001 2024-07-20,18:50:30.000,202,10973856,14365,0,1721501429,12974.207442339997,77.28870519000338,53466.76757952 2024-07-20,18:50:31.000,202,10973882,14845,0,1721501430,12974.214178649992,77.28870519000338,53466.753605280006 2024-07-20,18:50:32.000,202,10973872,14605,0,1721501431,12974.200706030002,77.30985258000146,53466.66277272 2024-07-20,18:50:33.000,202,10973867,14485,0,1721501432,12974.247860199997,77.26755779999803,53466.78155376 2024-07-20,18:50:34.000,202,10973854,14885,0,1721501433,12974.295014369993,77.3028034500021,53466.77456664001 2024-07-20,18:50:35.000,202,10973879,14645,0,1721501434,12974.274805439993,77.31690171000082,53466.76757952 2024-07-20,18:50:36.000,202,10973855,14605,0,1721501435,12974.281541750002,77.34509822999826,53466.77456664001 2024-07-20,18:50:37.000,202,10973894,14405,0,1721501436,12974.308486989998,77.34509822999826,53466.78155376 2024-07-20,18:50:38.000,202,10973853,14365,0,1721501437,12974.281541750002,77.35214736000489,53466.77456664001 2024-07-20,18:50:39.000,202,10973852,14685,0,1721501438,12974.301750680002,77.3380490999989,53466.79552800001 2024-07-20,18:50:40.000,202,10973842,14605,0,1721501439,12974.295014369993,77.37329475000297,53466.8304636 2024-07-20,18:50:41.000,202,10973837,14725,0,1721501440,12974.315223299993,77.3380490999989,53466.80950224 2024-07-20,18:50:42.000,202,10973817,14485,0,1721501441,12974.369113779998,77.3380490999989,53466.78155376 2024-07-20,18:50:43.000,202,10973849,14965,0,1721501442,12974.328695919998,77.35214736000489,53466.80950224 2024-07-20,18:50:44.000,202,10973832,14445,0,1721501443,12974.375850089993,77.3380490999989,53466.82347648001 2024-07-20,18:50:45.000,202,10973836,14605,0,1721501444,12974.315223299993,77.30985258000146,53466.80950224 2024-07-20,18:50:46.000,202,10973823,14725,0,1721501445,12974.355641159993,77.30985258000146,53466.81648936 2024-07-20,18:50:47.000,202,10973885,14445,0,1721501446,12974.335432229993,77.29575432000274,53466.84443784001 2024-07-20,18:50:48.000,202,10973912,14365,0,1721501447,12974.335432229993,77.26050866999867,53466.84443784001 2024-07-20,18:50:49.000,202,10973841,14645,0,1721501448,12974.321959610003,77.3028034500021,53466.83745072 2024-07-20,18:50:50.000,202,10973893,14645,0,1721501449,12974.335432229993,77.27460693000467,53466.851424960005 2024-07-20,18:50:51.000,202,10973843,14445,0,1721501450,12974.321959610003,77.28165606000402,53466.87937344 2024-07-20,18:50:52.000,202,10973825,14525,0,1721501451,12974.288278059998,77.24641040999995,53466.84443784001 2024-07-20,18:50:53.000,202,10973911,14365,0,1721501452,12974.308486989998,77.24641040999995,53466.89334768001 2024-07-20,18:50:54.000,202,10973880,14605,0,1721501453,12974.295014369993,77.2393612800006,53466.94225752001 2024-07-20,18:50:55.000,202,10973818,14365,0,1721501454,12974.301750680002,77.22526302000188,53466.900334800004 2024-07-20,18:50:56.000,202,10973829,14605,0,1721501455,12974.254596509993,77.21821389000252,53466.865399199996 2024-07-20,18:50:57.000,202,10973858,14485,0,1721501456,12974.227651269997,77.14772259000165,53466.89334768001 2024-07-20,18:50:58.000,202,10973861,14405,0,1721501457,12974.234387579992,77.18296823999844,53466.81648936 2024-07-20,18:50:59.000,202,10973883,14725,0,1721501458,12974.227651269997,77.16886997999973,53466.8304636 2024-07-20,18:51:00.000,202,10973837,14845,0,1721501459,12974.214178649992,77.12657520000357,53466.8304636 2024-07-20,18:51:01.000,202,10973891,14725,0,1721501460,12974.193969719992,77.08428042000014,53466.900334800004 2024-07-20,18:51:02.000,202,10973836,14605,0,1721501461,12974.167024479997,77.07018216000142,53466.87937344 2024-07-20,18:51:03.000,202,10973874,14805,0,1721501462,12974.173760789992,77.10542780999822,53466.865399199996 2024-07-20,18:51:04.000,202,10973874,14525,0,1721501463,12974.153551859992,77.01378911999927,53466.91430904001 2024-07-20,18:51:05.000,202,10973846,14685,0,1721501464,12974.146815549997,76.99969086000056,53466.87937344 2024-07-20,18:51:06.000,202,10973843,14725,0,1721501465,12974.113133999992,76.97854347000248,53466.83745072 2024-07-20,18:51:07.000,202,10973902,14565,0,1721501466,12974.072716139992,76.9573960800044,53466.81648936 2024-07-20,18:51:08.000,202,10973878,14525,0,1721501467,12974.092925069992,76.91510130000097,53466.8304636 2024-07-20,18:51:09.000,202,10973851,14485,0,1721501468,12974.086188759997,76.90100304000225,53466.802515120005 2024-07-20,18:51:10.000,202,10973869,14445,0,1721501469,12974.065979829997,76.85870825999882,53466.83745072 2024-07-20,18:51:11.000,202,10973853,14565,0,1721501470,12974.072716139992,76.83051174000138,53466.900334800004 2024-07-20,18:51:12.000,202,10973840,14525,0,1721501471,12974.032298279992,76.8093643500033,53466.8304636 2024-07-20,18:51:13.000,202,10973856,14685,0,1721501472,12974.045770899997,76.7811678299986,53466.851424960005 2024-07-20,18:51:14.000,202,10973877,14485,0,1721501473,12974.039034590001,76.7459221800018,53466.79552800001 2024-07-20,18:51:15.000,202,10973825,14885,0,1721501474,12974.012089349992,76.7459221800018,53466.851424960005 2024-07-20,18:51:16.000,202,10973907,14445,0,1721501475,12974.045770899997,76.73887305000244,53466.84443784001 2024-07-20,18:51:17.000,202,10973827,14725,0,1721501476,12974.032298279992,76.71067652999773,53466.88636056 2024-07-20,18:51:18.000,202,10973812,14485,0,1721501477,12974.032298279992,76.65428349000285,53466.91430904001 2024-07-20,18:51:19.000,202,10973849,14725,0,1721501478,12974.025561969996,76.64018523000414,53466.91430904001 2024-07-20,18:51:20.000,202,10973852,14685,0,1721501479,12974.012089349992,76.65428349000285,53466.90732192 2024-07-20,18:51:21.000,202,10973894,14725,0,1721501480,12973.991880419992,76.5978904500007,53466.89334768001 2024-07-20,18:51:22.000,202,10973844,14485,0,1721501481,12974.025561969996,76.59084132000135,53466.85841208 2024-07-20,18:51:23.000,202,10973863,14725,0,1721501482,12974.018825660001,76.55559567000455,53466.92828328 2024-07-20,18:51:24.000,202,10973866,14565,0,1721501483,12973.991880419992,76.54854653999791,53466.851424960005 2024-07-20,18:51:25.000,202,10973884,14645,0,1721501484,12973.971671489991,76.5344482799992,53466.8304636 2024-07-20,18:51:26.000,202,10973869,14645,0,1721501485,12973.991880419992,76.51330089000112,53466.92828328 2024-07-20,18:51:27.000,202,10973840,14525,0,1721501486,12974.012089349992,76.48510437000368,53466.865399199996 2024-07-20,18:51:28.000,202,10973892,14485,0,1721501487,12973.991880419992,76.44985871999961,53466.851424960005 2024-07-20,18:51:29.000,202,10973872,14685,0,1721501488,12974.012089349992,76.47100610999769,53466.851424960005 2024-07-20,18:51:30.000,202,10973826,14725,0,1721501489,12973.978407800001,76.42871133000153,53466.87238632001 2024-07-20,18:51:31.000,202,10973864,14525,0,1721501490,12974.012089349992,76.3864165499981,53466.900334800004 2024-07-20,18:51:32.000,202,10973879,14805,0,1721501491,12973.991880419992,76.3864165499981,53466.921296160006 2024-07-20,18:51:33.000,202,10973887,14725,0,1721501492,12973.964935179996,76.36526916000003,53466.89334768001 2024-07-20,18:51:34.000,202,10973857,14605,0,1721501493,12973.978407800001,76.34412177000195,53466.970206000005 2024-07-20,18:51:35.000,202,10973863,14565,0,1721501494,12973.951462559991,76.28067960000044,53466.970206000005 2024-07-20,18:51:36.000,202,10973847,14885,0,1721501495,12973.904308389996,76.27363047000108,53466.98418024 2024-07-20,18:51:37.000,202,10973875,14485,0,1721501496,12973.937989940001,76.25953221000236,53466.900334800004 2024-07-20,18:51:38.000,202,10973902,14645,0,1721501497,12973.884099459996,76.25953221000236,53466.921296160006 2024-07-20,18:51:39.000,202,10973808,14525,0,1721501498,12973.884099459996,76.1890409100015,53466.91430904001 2024-07-20,18:51:40.000,202,10973817,14565,0,1721501499,12973.870626839991,76.19609004000085,53466.96321888001 2024-07-20,18:51:41.000,202,10973852,14885,0,1721501500,12973.81673636,76.11150048000127,53466.94924464 2024-07-20,18:51:42.000,202,10973808,14685,0,1721501501,12973.81673636,76.09740222000255,53466.99116736001 2024-07-20,18:51:43.000,202,10973834,14765,0,1721501502,12973.843681599996,76.06215656999848,53467.033090079996 2024-07-20,18:51:44.000,202,10973842,14325,0,1721501503,12973.79652743,76.0057635300036,53466.99116736001 2024-07-20,18:51:45.000,202,10973830,14845,0,1721501504,12973.803263739996,75.97051787999953,53466.98418024 2024-07-20,18:51:46.000,202,10973839,14645,0,1721501505,12973.83020897999,75.92822310000338,53466.96321888001 2024-07-20,18:51:47.000,202,10973882,14725,0,1721501506,12973.803263739996,75.88592831999995,53466.970206000005 2024-07-20,18:51:48.000,202,10973871,14405,0,1721501507,12973.76958218999,75.81543701999908,53466.95623176 2024-07-20,18:51:49.000,202,10973831,14725,0,1721501508,12973.74937325999,75.794289630001,53466.970206000005 2024-07-20,18:51:50.000,202,10973860,14405,0,1721501509,12973.73590064,75.75199485000485,53466.970206000005 2024-07-20,18:51:51.000,202,10973867,14645,0,1721501510,12973.7763185,75.7308474599995,53466.94924464 2024-07-20,18:51:52.000,202,10973851,14365,0,1721501511,12973.73590064,75.71674920000078,53467.019115840005 2024-07-20,18:51:53.000,202,10973812,14525,0,1721501512,12973.75610957,75.66740528999799,53466.97719312 2024-07-20,18:51:54.000,202,10973854,14445,0,1721501513,12973.742636949995,75.61806138000247,53466.95623176 2024-07-20,18:51:55.000,202,10973864,14365,0,1721501514,12973.742636949995,75.56166834000032,53466.94225752001 2024-07-20,18:51:56.000,202,10973848,14365,0,1721501515,12973.742636949995,75.53347182000289,53466.98418024 2024-07-20,18:51:57.000,202,10973897,14445,0,1721501516,12973.72916432999,75.50527529999817,53466.99116736001 2024-07-20,18:51:58.000,202,10973828,14405,0,1721501517,12973.74937325999,75.49822616999882,53467.033090079996 2024-07-20,18:51:59.000,202,10973837,14565,0,1721501518,12973.74937325999,75.43478400000458,53467.019115840005 2024-07-20,18:52:00.000,202,10973883,14485,0,1721501519,12973.7763185,75.41363660999923,53467.06103856001 2024-07-20,18:52:01.000,202,10973893,14405,0,1721501520,12973.803263739996,75.39248922000115,53467.04706432 2024-07-20,18:52:02.000,202,10973861,14645,0,1721501521,12973.7763185,75.39953835000051,53467.068025680004 2024-07-20,18:52:03.000,202,10973848,14725,0,1721501522,12973.803263739996,75.36429270000372,53467.05405144 2024-07-20,18:52:04.000,202,10973870,14685,0,1721501523,12973.79652743,75.32904704999964,53467.10994840001 2024-07-20,18:52:05.000,202,10973864,14525,0,1721501524,12973.81673636,75.34314530999836,53467.04007720001 2024-07-20,18:52:06.000,202,10973858,14565,0,1721501525,12973.870626839991,75.336096179999,53467.10296128 2024-07-20,18:52:07.000,202,10973862,14485,0,1721501526,12973.83694529,75.336096179999,53467.137896880005 2024-07-20,18:52:08.000,202,10973834,14725,0,1721501527,12973.85715422,75.27970314000413,53467.19379384 2024-07-20,18:52:09.000,202,10973864,14685,0,1721501528,12973.863890529996,75.30789966000157,53467.17283248 2024-07-20,18:52:10.000,202,10973860,14765,0,1721501529,12973.924517319996,75.30789966000157,53467.16584536 2024-07-20,18:52:11.000,202,10973902,14605,0,1721501530,12973.91778101,75.26560487999814,53467.16584536 2024-07-20,18:52:12.000,202,10973829,14565,0,1721501531,12973.971671489991,75.25150661999942,53467.20776808001 2024-07-20,18:52:13.000,202,10973848,14725,0,1721501532,12973.944726249996,75.27265401000477,53467.29860064001 2024-07-20,18:52:14.000,202,10973876,14685,0,1721501533,12973.971671489991,75.24445749000006,53467.2147552 2024-07-20,18:52:15.000,202,10973875,14565,0,1721501534,12973.978407800001,75.2374083600007,53467.2147552 2024-07-20,18:52:16.000,202,10973827,14525,0,1721501535,12974.005353039996,75.22331010000198,53467.256677920006 2024-07-20,18:52:17.000,202,10973848,14525,0,1721501536,12974.032298279992,75.18101531999855,53467.235716560004 2024-07-20,18:52:18.000,202,10973850,14605,0,1721501537,12974.005353039996,75.21626097000262,53467.26366504 2024-07-20,18:52:19.000,202,10973847,15045,0,1721501538,12974.045770899997,75.20921184000326,53467.305587760005 2024-07-20,18:52:20.000,202,10973849,14885,0,1721501539,12974.039034590001,75.2021627100039,53467.29161352 2024-07-20,18:52:21.000,202,10973841,14605,0,1721501540,12974.045770899997,75.18101531999855,53467.319562 2024-07-20,18:52:22.000,202,10973923,14485,0,1721501541,12974.059243520001,75.18806444999791,53467.29860064001 2024-07-20,18:52:23.000,202,10973830,14485,0,1721501542,12974.113133999992,75.19511358000454,53467.34052336 2024-07-20,18:52:24.000,202,10973879,14725,0,1721501543,12974.052507209992,75.18806444999791,53467.29860064001 2024-07-20,18:52:25.000,202,10973886,14485,0,1721501544,12974.045770899997,75.18101531999855,53467.24969080001 2024-07-20,18:52:26.000,202,10973876,14605,0,1721501545,12974.119870310002,75.22331010000198,53467.319562 2024-07-20,18:52:27.000,202,10973877,14565,0,1721501546,12974.140079240002,75.18806444999791,53467.37545896001 2024-07-20,18:52:28.000,202,10973880,14565,0,1721501547,12974.106397689997,75.20921184000326,53467.354497600005 2024-07-20,18:52:29.000,202,10973860,14525,0,1721501548,12974.126606619997,75.20921184000326,53467.354497600005 2024-07-20,18:52:30.000,202,10973869,14645,0,1721501549,12974.140079240002,75.22331010000198,53467.38244608 2024-07-20,18:52:31.000,202,10973877,14725,0,1721501550,12974.180497100002,75.19511358000454,53467.39642032001 2024-07-20,18:52:32.000,202,10973868,14565,0,1721501551,12974.133342929992,75.19511358000454,53467.36148472 2024-07-20,18:52:33.000,202,10973886,14645,0,1721501552,12974.173760789992,75.25150661999942,53467.354497600005 2024-07-20,18:52:34.000,202,10973865,14365,0,1721501553,12974.220914960002,75.24445749000006,53467.46629152001 2024-07-20,18:52:35.000,202,10973881,14885,0,1721501554,12974.241123890002,75.23035923000134,53467.46629152001 2024-07-20,18:52:36.000,202,10973835,14765,0,1721501555,12974.180497100002,75.26560487999814,53467.4593044 2024-07-20,18:52:37.000,202,10973870,14365,0,1721501556,12974.220914960002,75.25150661999942,53467.43135592 2024-07-20,18:52:38.000,202,10973793,14605,0,1721501557,12974.200706030002,75.32199792000029,53467.50122712 2024-07-20,18:52:39.000,202,10973857,14605,0,1721501558,12974.180497100002,75.30085053000221,53467.4593044 2024-07-20,18:52:40.000,202,10973833,14645,0,1721501559,12974.227651269997,75.336096179999,53467.56411120001 2024-07-20,18:52:41.000,202,10973935,14405,0,1721501560,12974.254596509993,75.35724357000436,53467.50821424 2024-07-20,18:52:42.000,202,10973855,14645,0,1721501561,12974.274805439993,75.35724357000436,53467.55712408 2024-07-20,18:52:43.000,202,10973856,14405,0,1721501562,12974.247860199997,75.39248922000115,53467.55712408 2024-07-20,18:52:44.000,202,10973890,14685,0,1721501563,12974.308486989998,75.41363660999923,53467.55013696 2024-07-20,18:52:45.000,202,10973865,14765,0,1721501564,12974.348904849998,75.42068573999859,53467.67590512 2024-07-20,18:52:46.000,202,10973836,14485,0,1721501565,12974.355641159993,75.43478400000458,53467.62699528 2024-07-20,18:52:47.000,202,10973862,14685,0,1721501566,12974.382586399988,75.47707878000074,53467.63398240001 2024-07-20,18:52:48.000,202,10973813,14365,0,1721501567,12974.375850089993,75.49822616999882,53467.668918 2024-07-20,18:52:49.000,202,10973849,14725,0,1721501568,12974.382586399988,75.54052095000225,53467.62000816 2024-07-20,18:52:50.000,202,10973864,14525,0,1721501569,12974.402795329988,75.53347182000289,53467.65494376 2024-07-20,18:52:51.000,202,10973892,14965,0,1721501570,12974.402795329988,75.5475700800016,53467.62699528 2024-07-20,18:52:52.000,202,10973882,14525,0,1721501571,12974.443213189988,75.57576659999904,53467.7038536 2024-07-20,18:52:53.000,202,10973869,14645,0,1721501572,12974.497103669994,75.5828157299984,53467.68289224001 2024-07-20,18:52:54.000,202,10973898,14525,0,1721501573,12974.550994149999,75.5969139900044,53467.72481496 2024-07-20,18:52:55.000,202,10973829,14325,0,1721501574,12974.577939389994,75.63215964000119,53467.74577632 2024-07-20,18:52:56.000,202,10973877,14885,0,1721501575,12974.60488462999,75.62511051000183,53467.76673768 2024-07-20,18:52:57.000,202,10973867,14525,0,1721501576,12974.70592927999,75.68150355000398,53467.82263464 2024-07-20,18:52:58.000,202,10973812,14565,0,1721501577,12974.72613820999,75.68150355000398,53467.79468616 2024-07-20,18:52:59.000,202,10973907,14325,0,1721501578,12974.76655606999,75.73789658999885,53467.81564752 2024-07-20,18:53:00.000,202,10973853,14605,0,1721501579,12974.800237619995,75.77314224000293,53467.89949296001 2024-07-20,18:53:01.000,202,10973885,14445,0,1721501580,12974.8541281,75.77314224000293,53467.86455736 2024-07-20,18:53:02.000,202,10973808,14645,0,1721501581,12974.89454596,75.83658441000443,53467.843596 2024-07-20,18:53:03.000,202,10973833,14565,0,1721501582,12974.97538168,75.8295352799978,53467.87853160001 2024-07-20,18:53:04.000,202,10973897,14725,0,1721501583,12974.92822750999,75.89297744999931,53467.9134672 2024-07-20,18:53:05.000,202,10973861,15005,0,1721501584,12975.002326919996,75.92822310000338,53467.82263464 2024-07-20,18:53:06.000,202,10973860,14525,0,1721501585,12975.01579954,75.92117397000402,53467.89250584 2024-07-20,18:53:07.000,202,10973845,14605,0,1721501586,12975.07642633,75.92822310000338,53467.96936416001 2024-07-20,18:53:08.000,202,10973856,14445,0,1721501587,12975.110107879991,75.92117397000402,53467.99032552 2024-07-20,18:53:09.000,202,10973878,14685,0,1721501588,12975.137053120001,75.94937049000146,53468.03923536 2024-07-20,18:53:10.000,202,10973886,14525,0,1721501589,12975.190943599991,75.99166527000489,53468.0532096 2024-07-20,18:53:11.000,202,10973850,14685,0,1721501590,12975.197679910001,75.99166527000489,53468.025261120005 2024-07-20,18:53:12.000,202,10973834,14485,0,1721501591,12975.211152529992,76.0057635300036,53468.04622248001 2024-07-20,18:53:13.000,202,10973856,14845,0,1721501592,12975.184207289996,76.02691092000168,53468.025261120005 2024-07-20,18:53:14.000,202,10973865,14525,0,1721501593,12975.184207289996,76.0410091800004,53468.04622248001 2024-07-20,18:53:15.000,202,10973834,14405,0,1721501594,12975.197679910001,76.06215656999848,53467.976351280005 2024-07-20,18:53:16.000,202,10973853,14845,0,1721501595,12975.224625149996,76.01281266000296,53468.11609368001 2024-07-20,18:53:17.000,202,10973868,14605,0,1721501596,12975.157262050001,76.06920569999784,53468.08814520001 2024-07-20,18:53:18.000,202,10973859,14445,0,1721501597,12975.197679910001,76.06920569999784,53468.13006792 2024-07-20,18:53:19.000,202,10973860,14605,0,1721501598,12975.211152529992,76.0410091800004,53468.2278876 2024-07-20,18:53:20.000,202,10973874,14525,0,1721501599,12975.177470980001,76.02691092000168,53468.144042160005 2024-07-20,18:53:21.000,202,10973835,14605,0,1721501600,12975.170734669991,76.04805830999976,53468.15102928 2024-07-20,18:53:22.000,202,10973838,14125,0,1721501601,12975.163998359996,76.07625483000447,53468.19993912 2024-07-20,18:53:23.000,202,10973830,14445,0,1721501602,12975.184207289996,76.06920569999784,53468.20692624 2024-07-20,18:53:24.000,202,10973899,14605,0,1721501603,12975.157262050001,76.07625483000447,53468.26981032 2024-07-20,18:53:25.000,202,10973867,14725,0,1721501604,12975.211152529992,76.06215656999848,53468.23487472001 2024-07-20,18:53:26.000,202,10973860,14525,0,1721501605,12975.170734669991,76.11854961000063,53468.32570728 2024-07-20,18:53:27.000,202,10973845,14565,0,1721501606,12975.170734669991,76.07625483000447,53468.33269440001 2024-07-20,18:53:28.000,202,10973836,14485,0,1721501607,12975.217888840001,76.09740222000255,53468.2977588 2024-07-20,18:53:29.000,202,10973856,14445,0,1721501608,12975.197679910001,76.10445135000191,53468.38160424001 2024-07-20,18:53:30.000,202,10973897,14765,0,1721501609,12975.190943599991,76.08330396000383,53468.37461712 2024-07-20,18:53:31.000,202,10973906,14685,0,1721501610,12975.170734669991,76.09740222000255,53468.38160424001 2024-07-20,18:53:32.000,202,10973814,14645,0,1721501611,12975.157262050001,76.10445135000191,53468.38160424001 2024-07-20,18:53:33.000,202,10973843,14805,0,1721501612,12975.170734669991,76.11854961000063,53468.47243680001 2024-07-20,18:53:34.000,202,10973820,14565,0,1721501613,12975.150525739991,76.11150048000127,53468.409552720004 2024-07-20,18:53:35.000,202,10973871,14885,0,1721501614,12975.150525739991,76.10445135000191,53468.36763 2024-07-20,18:53:36.000,202,10973889,14885,0,1721501615,12975.130316809991,76.1396969999987,53468.38160424001 2024-07-20,18:53:37.000,202,10973904,14525,0,1721501616,12975.103371569996,76.1396969999987,53468.38160424001 2024-07-20,18:53:38.000,202,10973813,14605,0,1721501617,12975.069690019991,76.13264786999935,53468.35365576001 2024-07-20,18:53:39.000,202,10973855,14405,0,1721501618,12975.089898949991,76.12559873999999,53468.32570728 2024-07-20,18:53:40.000,202,10973859,14325,0,1721501619,12975.03600847,76.1396969999987,53468.2977588 2024-07-20,18:53:41.000,202,10973858,14565,0,1721501620,12975.069690019991,76.13264786999935,53468.24884896 2024-07-20,18:53:42.000,202,10973892,14645,0,1721501621,12975.089898949991,76.16084439000406,53468.26981032 2024-07-20,18:53:43.000,202,10973870,14565,0,1721501622,12975.07642633,76.13264786999935,53468.24884896 2024-07-20,18:53:44.000,202,10973877,14485,0,1721501623,12975.02927215999,76.1396969999987,53468.25583608001 2024-07-20,18:53:45.000,202,10973819,14765,0,1721501624,12975.042744779996,76.18199178000214,53468.2278876 2024-07-20,18:53:46.000,202,10973859,14485,0,1721501625,12975.01579954,76.17494265000278,53468.24884896 2024-07-20,18:53:47.000,202,10973876,14885,0,1721501626,12974.99559061,76.18199178000214,53468.16500352001 2024-07-20,18:53:48.000,202,10973851,14485,0,1721501627,12975.002326919996,76.17494265000278,53468.16500352001 2024-07-20,18:53:49.000,202,10973881,14445,0,1721501628,12974.96864536999,76.17494265000278,53468.2278876 2024-07-20,18:53:50.000,202,10973853,14605,0,1721501629,12974.93496382,76.16084439000406,53468.22090048 2024-07-20,18:53:51.000,202,10973841,14805,0,1721501630,12974.93496382,76.11854961000063,53468.17897776 2024-07-20,18:53:52.000,202,10973829,14445,0,1721501631,12974.921491199995,76.11150048000127,53468.1580164 2024-07-20,18:53:53.000,202,10973847,14565,0,1721501632,12974.88780964999,76.12559873999999,53468.1580164 2024-07-20,18:53:54.000,202,10973899,14725,0,1721501633,12974.86760071999,76.10445135000191,53468.192952000005 2024-07-20,18:53:55.000,202,10973833,14445,0,1721501634,12974.83391917,76.11854961000063,53468.18596488001 2024-07-20,18:53:56.000,202,10973848,14885,0,1721501635,12974.83391917,76.06920569999784,53468.17897776 2024-07-20,18:53:57.000,202,10973857,14685,0,1721501636,12974.800237619995,76.04805830999976,53468.18596488001 2024-07-20,18:53:58.000,202,10973849,14805,0,1721501637,12974.820446549995,76.07625483000447,53468.2278876 2024-07-20,18:53:59.000,202,10973820,14645,0,1721501638,12974.780028689995,76.07625483000447,53468.20692624 2024-07-20,18:54:00.000,202,10973886,14485,0,1721501639,12974.75308345,76.05510743999912,53468.23487472001 2024-07-20,18:54:01.000,202,10973876,14525,0,1721501640,12974.74634713999,76.0410091800004,53468.20692624 2024-07-20,18:54:02.000,202,10973907,14165,0,1721501641,12974.71266559,76.03396005000104,53468.24884896 2024-07-20,18:54:03.000,202,10973816,14565,0,1721501642,12974.699192969994,75.98461613999825,53468.22090048 2024-07-20,18:54:04.000,202,10973895,14365,0,1721501643,12974.631829869999,76.01281266000296,53468.23487472001 2024-07-20,18:54:05.000,202,10973917,14565,0,1721501644,12974.672247729999,75.99871440000425,53468.20692624 2024-07-20,18:54:06.000,202,10973828,14885,0,1721501645,12974.577939389994,75.99871440000425,53468.18596488001 2024-07-20,18:54:07.000,202,10973869,14645,0,1721501646,12974.557730459994,75.93527223000274,53468.16500352001 2024-07-20,18:54:08.000,202,10973854,14605,0,1721501647,12974.524048909989,75.93527223000274,53468.1580164 2024-07-20,18:54:09.000,202,10973880,14525,0,1721501648,12974.530785219999,75.88592831999995,53468.16500352001 2024-07-20,18:54:10.000,202,10973886,14445,0,1721501649,12974.483631049989,75.86478093000187,53468.13006792 2024-07-20,18:54:11.000,202,10973858,14525,0,1721501650,12974.456685809993,75.8436335400038,53468.08814520001 2024-07-20,18:54:12.000,202,10973855,14405,0,1721501651,12974.463422119989,75.81543701999908,53468.1580164 2024-07-20,18:54:13.000,202,10973828,14525,0,1721501652,12974.443213189988,75.81543701999908,53468.0532096 2024-07-20,18:54:14.000,202,10973868,14685,0,1721501653,12974.382586399988,75.81543701999908,53468.074170960004 2024-07-20,18:54:15.000,202,10973820,14805,0,1721501654,12974.409531639998,75.80133876000036,53468.03224824 2024-07-20,18:54:16.000,202,10973893,14565,0,1721501655,12974.402795329988,75.78019137000229,53468.06718384001 2024-07-20,18:54:17.000,202,10973881,14405,0,1721501656,12974.369113779998,75.78724050000164,53468.03923536 2024-07-20,18:54:18.000,202,10973851,14885,0,1721501657,12974.369113779998,75.75904398000421,53468.074170960004 2024-07-20,18:54:19.000,202,10973858,14405,0,1721501658,12974.348904849998,75.71674920000078,53468.01128688 2024-07-20,18:54:20.000,202,10973842,14725,0,1721501659,12974.295014369993,75.68150355000398,53467.99731264001 2024-07-20,18:54:21.000,202,10973852,14805,0,1721501660,12974.295014369993,75.68855268000334,53467.906480080004 2024-07-20,18:54:22.000,202,10973872,14645,0,1721501661,12974.268069129997,75.68150355000398,53467.94141568 2024-07-20,18:54:23.000,202,10973859,14565,0,1721501662,12974.241123890002,75.61101225000311,53467.92045432001 2024-07-20,18:54:24.000,202,10973853,14885,0,1721501663,12974.180497100002,75.60396312000375,53467.9134672 2024-07-20,18:54:25.000,202,10973840,14725,0,1721501664,12974.200706030002,75.56166834000032,53467.857570240005 2024-07-20,18:54:26.000,202,10973901,14445,0,1721501665,12974.207442339997,75.56166834000032,53467.87853160001 2024-07-20,18:54:27.000,202,10973865,14605,0,1721501666,12974.153551859992,75.50527529999817,53467.86455736 2024-07-20,18:54:28.000,202,10973860,14565,0,1721501667,12974.153551859992,75.47002965000138,53467.88551872 2024-07-20,18:54:29.000,202,10973864,14565,0,1721501668,12974.146815549997,75.45593139000266,53467.89949296001 2024-07-20,18:54:30.000,202,10973847,14725,0,1721501669,12974.146815549997,75.39248922000115,53467.808660400005 2024-07-20,18:54:31.000,202,10973847,14925,0,1721501670,12974.126606619997,75.3854400900018,53467.787699040004 2024-07-20,18:54:32.000,202,10973885,14765,0,1721501671,12974.072716139992,75.336096179999,53467.73180208001 2024-07-20,18:54:33.000,202,10973829,14485,0,1721501672,12974.072716139992,75.28675227000349,53467.80167328001 2024-07-20,18:54:34.000,202,10973885,14525,0,1721501673,12974.012089349992,75.2374083600007,53467.82962176001 2024-07-20,18:54:35.000,202,10973828,14445,0,1721501674,12974.018825660001,75.19511358000454,53467.787699040004 2024-07-20,18:54:36.000,202,10973866,14805,0,1721501675,12973.998616730001,75.17396618999919,53467.72481496 2024-07-20,18:54:37.000,202,10973865,14765,0,1721501676,12973.924517319996,75.12462228000368,53467.71782784 2024-07-20,18:54:38.000,202,10973899,14485,0,1721501677,12973.91778101,75.09642575999897,53467.7038536 2024-07-20,18:54:39.000,202,10973876,14525,0,1721501678,12973.870626839991,75.03298359000473,53467.689879360005 2024-07-20,18:54:40.000,202,10973858,14485,0,1721501679,12973.83694529,74.96954142000322,53467.7038536 2024-07-20,18:54:41.000,202,10973852,14685,0,1721501680,12973.803263739996,74.93429576999915,53467.7038536 2024-07-20,18:54:42.000,202,10973812,14765,0,1721501681,12973.81673636,74.89905012000236,53467.7038536 2024-07-20,18:54:43.000,202,10973854,14485,0,1721501682,12973.73590064,74.80741143000341,53467.63398240001 2024-07-20,18:54:44.000,202,10973836,14645,0,1721501683,12973.66853753999,74.76511664999998,53467.571098320004 2024-07-20,18:54:45.000,202,10973880,14565,0,1721501684,12973.69548278,74.73692013000255,53467.571098320004 2024-07-20,18:54:46.000,202,10973848,14885,0,1721501685,12973.68874646999,74.6805270900004,53467.58507256001 2024-07-20,18:54:47.000,202,10973856,14765,0,1721501686,12973.641592299995,74.63118318000488,53467.49424000001 2024-07-20,18:54:48.000,202,10973809,14165,0,1721501687,12973.560756579995,74.57479014000273,53467.41738168001 2024-07-20,18:54:49.000,202,10973855,14645,0,1721501688,12973.5742292,74.53954448999866,53467.46629152001 2024-07-20,18:54:50.000,202,10973864,14525,0,1721501689,12973.53381134,74.4972497100025,53467.48026576 2024-07-20,18:54:51.000,202,10973823,14725,0,1721501690,12973.500129789994,74.4690531899978,53467.3894332 2024-07-20,18:54:52.000,202,10973845,14725,0,1721501691,12973.44623930999,74.40561102000356,53467.45231728 2024-07-20,18:54:53.000,202,10973860,14725,0,1721501692,12973.419294069994,74.34216885000205,53467.44533016001 2024-07-20,18:54:54.000,202,10973854,14565,0,1721501693,12973.392348829999,74.27872668000055,53467.44533016001 2024-07-20,18:54:55.000,202,10973846,14645,0,1721501694,12973.365403589989,74.25757929000247,53467.38244608 2024-07-20,18:54:56.000,202,10973862,14325,0,1721501695,12973.358667279994,74.18003886000224,53467.38244608 2024-07-20,18:54:57.000,202,10973883,14725,0,1721501696,12973.298040489994,74.17298973000288,53467.354497600005 2024-07-20,18:54:58.000,202,10973806,14805,0,1721501697,12973.298040489994,74.13774407999881,53467.354497600005 2024-07-20,18:54:59.000,202,10973890,14885,0,1721501698,12973.291304179998,74.0884001700033,53467.319562 2024-07-20,18:55:00.000,202,10973835,14685,0,1721501699,12973.250886319998,74.01790887000243,53467.319562 2024-07-20,18:55:01.000,202,10973901,14485,0,1721501700,12973.196995839993,73.975614089999,53467.34751048001 2024-07-20,18:55:02.000,202,10973831,14645,0,1721501701,12973.163314289988,73.92627018000348,53467.305587760005 2024-07-20,18:55:03.000,202,10973837,14845,0,1721501702,12973.170050599998,73.86987714000134,53467.34751048001 2024-07-20,18:55:04.000,202,10973859,14765,0,1721501703,12973.095951189993,73.8769262700007,53467.29860064001 2024-07-20,18:55:05.000,202,10973902,14525,0,1721501704,12973.069005949998,73.79938584000047,53467.26366504 2024-07-20,18:55:06.000,202,10973873,14645,0,1721501705,12973.075742259993,73.75004192999768,53467.27065216 2024-07-20,18:55:07.000,202,10973909,14565,0,1721501706,12973.015115469992,73.71479628000088,53467.235716560004 2024-07-20,18:55:08.000,202,10973880,14645,0,1721501707,12973.021851780002,73.64430498000002,53467.2147552 2024-07-20,18:55:09.000,202,10973843,14525,0,1721501708,12972.974697609992,73.65135410999937,53467.22872944001 2024-07-20,18:55:10.000,202,10973880,15045,0,1721501709,12972.920807130002,73.65840323999873,53467.200780959996 2024-07-20,18:55:11.000,202,10973901,14645,0,1721501710,12972.954488679992,73.57381367999915,53467.29161352 2024-07-20,18:55:12.000,202,10973878,14325,0,1721501711,12972.907334509997,73.55266629000107,53467.22872944001 2024-07-20,18:55:13.000,202,10973862,14525,0,1721501712,12972.866916649997,73.49627324999892,53467.186806720005 2024-07-20,18:55:14.000,202,10973822,14965,0,1721501713,12972.813026169992,73.48922411999956,53467.17283248 2024-07-20,18:55:15.000,202,10973852,14645,0,1721501714,12972.779344620001,73.43283108000469,53467.15885824001 2024-07-20,18:55:16.000,202,10973857,14405,0,1721501715,12972.799553550001,73.42578194999805,53467.22872944001 2024-07-20,18:55:17.000,202,10973896,14485,0,1721501716,12972.779344620001,73.39758543000062,53467.144884 2024-07-20,18:55:18.000,202,10973804,14645,0,1721501717,12972.65809104,73.2847993500036,53467.04706432 2024-07-20,18:55:19.000,202,10973817,14325,0,1721501718,12972.644618419996,73.32709412999975,53467.10296128 2024-07-20,18:55:20.000,202,10973851,14205,0,1721501719,12972.631145799991,73.29184848000295,53467.08199992001 2024-07-20,18:55:21.000,202,10973849,14925,0,1721501720,12972.59746425,73.27070109000488,53467.05405144 2024-07-20,18:55:22.000,202,10973945,14565,0,1721501721,12972.57051900999,73.24250457000016,53467.01212872001 2024-07-20,18:55:23.000,202,10973819,14805,0,1721501722,12972.53010114999,73.25660282999888,53466.92828328 2024-07-20,18:55:24.000,202,10973883,14765,0,1721501723,12972.482946979995,73.18611152999802,53466.99116736001 2024-07-20,18:55:25.000,202,10973872,14525,0,1721501724,12972.46947435999,73.17906239999866,53466.970206000005 2024-07-20,18:55:26.000,202,10973867,14605,0,1721501725,12972.42905649999,73.15791501000058,53466.94924464 2024-07-20,18:55:27.000,202,10973878,14725,0,1721501726,12972.42905649999,73.06627632000163,53466.95623176 2024-07-20,18:55:28.000,202,10973870,14485,0,1721501727,12972.37516602,73.04512893000356,53466.9352704 2024-07-20,18:55:29.000,202,10973887,14925,0,1721501728,12972.33474816,73.00283415000013,53466.9352704 2024-07-20,18:55:30.000,202,10973852,14405,0,1721501729,12972.301066609994,72.98873589000141,53466.92828328 2024-07-20,18:55:31.000,202,10973892,14725,0,1721501730,12972.233703509999,72.93939197999862,53466.900334800004 2024-07-20,18:55:32.000,202,10973903,14365,0,1721501731,12972.22696719999,72.88299894000374,53466.85841208 2024-07-20,18:55:33.000,202,10973868,14525,0,1721501732,12972.193285649999,72.83365503000095,53466.87937344 2024-07-20,18:55:34.000,202,10973909,14765,0,1721501733,12972.159604099994,72.81955677000224,53466.9352704 2024-07-20,18:55:35.000,202,10973871,14725,0,1721501734,12972.105713619989,72.74906547000137,53466.921296160006 2024-07-20,18:55:36.000,202,10973858,14725,0,1721501735,12972.098977309994,72.72086895000393,53466.91430904001 2024-07-20,18:55:37.000,202,10973880,14365,0,1721501736,12972.031614209998,72.70677068999794,53466.84443784001 2024-07-20,18:55:38.000,202,10973861,14685,0,1721501737,12972.031614209998,72.69267242999922,53466.81648936 2024-07-20,18:55:39.000,202,10973907,14525,0,1721501738,12971.984460039988,72.65037765000307,53466.83745072 2024-07-20,18:55:40.000,202,10973838,14525,0,1721501739,12971.957514799993,72.62923025999771,53466.84443784001 2024-07-20,18:55:41.000,202,10973879,14525,0,1721501740,12971.964251109988,72.615131999999,53466.900334800004 2024-07-20,18:55:42.000,202,10973879,14445,0,1721501741,12971.917096939993,72.56578809000348,53466.87238632001 2024-07-20,18:55:43.000,202,10973828,14725,0,1721501742,12971.917096939993,72.50939505000133,53466.87238632001 2024-07-20,18:55:44.000,202,10973876,14565,0,1721501743,12971.896888009993,72.47414940000453,53466.865399199996 2024-07-20,18:55:45.000,202,10973929,14725,0,1721501744,12971.890151699998,72.50234592000197,53466.85841208 2024-07-20,18:55:46.000,202,10973910,14885,0,1721501745,12971.856470149993,72.46005113999854,53466.85841208 2024-07-20,18:55:47.000,202,10973866,14805,0,1721501746,12971.836261219993,72.48824766000325,53466.81648936 2024-07-20,18:55:48.000,202,10973857,14205,0,1721501747,12971.842997530002,72.49529679000261,53466.81648936 2024-07-20,18:55:49.000,202,10973892,14685,0,1721501748,12971.816052289993,72.4811985300039,53466.81648936 2024-07-20,18:55:50.000,202,10973894,14685,0,1721501749,12971.789107049997,72.49529679000261,53466.77456664001 2024-07-20,18:55:51.000,202,10973914,14685,0,1721501750,12971.795843359992,72.47414940000453,53466.753605280006 2024-07-20,18:55:52.000,202,10973885,14605,0,1721501751,12971.775634429992,72.50234592000197,53466.77456664001 2024-07-20,18:55:53.000,202,10973892,14525,0,1721501752,12971.795843359992,72.52349331000005,53466.78155376 2024-07-20,18:55:54.000,202,10973891,14885,0,1721501753,12971.802579670002,72.53759156999877,53466.78155376 2024-07-20,18:55:55.000,202,10973921,14565,0,1721501754,12971.816052289993,72.50939505000133,53466.77456664001 2024-07-20,18:55:56.000,202,10973863,14405,0,1721501755,12971.795843359992,72.52349331000005,53466.6907212 2024-07-20,18:55:57.000,202,10973849,14405,0,1721501756,12971.809315979997,72.52349331000005,53466.683734080005 2024-07-20,18:55:58.000,202,10973851,14485,0,1721501757,12971.802579670002,72.57283722000284,53466.67674696001 2024-07-20,18:55:59.000,202,10973896,14525,0,1721501758,12971.795843359992,72.55873896000412,53466.67674696001 2024-07-20,18:56:00.000,202,10973884,14925,0,1721501759,12971.856470149993,72.53054243999941,53466.697708319996 2024-07-20,18:56:01.000,202,10973850,14485,0,1721501760,12971.869942769998,72.55168983000476,53466.64879848 2024-07-20,18:56:02.000,202,10973864,14365,0,1721501761,12971.856470149993,72.57283722000284,53466.74661816001 2024-07-20,18:56:03.000,202,10973847,14485,0,1721501762,12971.842997530002,72.5798863500022,53466.62783712001 2024-07-20,18:56:04.000,202,10973904,14645,0,1721501763,12971.869942769998,72.59398461000092,53466.62085 2024-07-20,18:56:05.000,202,10973891,14525,0,1721501764,12971.836261219993,72.60103374000028,53466.66975984 2024-07-20,18:56:06.000,202,10973851,14645,0,1721501765,12971.869942769998,72.63627939000435,53466.57892728001 2024-07-20,18:56:07.000,202,10973901,14725,0,1721501766,12971.863206460002,72.65742678000242,53466.59988864 2024-07-20,18:56:08.000,202,10973854,14565,0,1721501767,12971.876679079993,72.65037765000307,53466.585914400006 2024-07-20,18:56:09.000,202,10973898,14525,0,1721501768,12971.849733839997,72.68562329999986,53466.64879848 2024-07-20,18:56:10.000,202,10973899,14885,0,1721501769,12971.876679079993,72.67152504000114,53466.64879848 2024-07-20,18:56:11.000,202,10973861,14365,0,1721501770,12971.869942769998,72.67152504000114,53466.59290152 2024-07-20,18:56:12.000,202,10973902,14725,0,1721501771,12971.890151699998,72.72791808000329,53466.64181136 2024-07-20,18:56:13.000,202,10973848,14485,0,1721501772,12971.923833250003,72.77021285999945,53466.59988864 2024-07-20,18:56:14.000,202,10973900,14725,0,1721501773,12971.876679079993,72.7913602500048,53466.59988864 2024-07-20,18:56:15.000,202,10973890,14725,0,1721501774,12971.842997530002,72.81250764000288,53466.57194016 2024-07-20,18:56:16.000,202,10973888,14405,0,1721501775,12971.869942769998,72.85480241999903,53466.59290152 2024-07-20,18:56:17.000,202,10973888,14565,0,1721501776,12971.863206460002,72.89709720000246,53466.52303032 2024-07-20,18:56:18.000,202,10973878,14725,0,1721501777,12971.849733839997,72.94644110999798,53466.52303032 2024-07-20,18:56:19.000,202,10973878,14605,0,1721501778,12971.917096939993,72.96758850000333,53466.59290152 2024-07-20,18:56:20.000,202,10973949,14845,0,1721501779,12971.876679079993,73.03103067000484,53466.55796592001 2024-07-20,18:56:21.000,202,10973891,14365,0,1721501780,12971.903624320003,73.05217806000292,53466.59290152 2024-07-20,18:56:22.000,202,10973891,14765,0,1721501781,12971.896888009993,73.08037458000035,53466.59290152 2024-07-20,18:56:23.000,202,10973836,14605,0,1721501782,12971.890151699998,73.14381675000186,53466.61386288 2024-07-20,18:56:24.000,202,10973877,14405,0,1721501783,12971.849733839997,73.1367676200025,53466.634824240005 2024-07-20,18:56:25.000,202,10973916,14485,0,1721501784,12971.883415390002,73.15791501000058,53466.66277272 2024-07-20,18:56:26.000,202,10973864,14405,0,1721501785,12971.863206460002,73.20725892000337,53466.64181136 2024-07-20,18:56:27.000,202,10973936,14685,0,1721501786,12971.890151699998,73.25660282999888,53466.65578560001 2024-07-20,18:56:28.000,202,10973859,14765,0,1721501787,12971.863206460002,73.29889761000231,53466.62085 2024-07-20,18:56:29.000,202,10973872,14565,0,1721501788,12971.856470149993,73.32709412999975,53466.62085 2024-07-20,18:56:30.000,202,10973879,14405,0,1721501789,12971.917096939993,73.36938891000318,53466.59290152 2024-07-20,18:56:31.000,202,10973904,14445,0,1721501790,12971.890151699998,73.39053630000126,53466.54399168 2024-07-20,18:56:32.000,202,10973891,14725,0,1721501791,12971.829524909997,73.42578194999805,53466.57892728001 2024-07-20,18:56:33.000,202,10973870,14725,0,1721501792,12971.816052289993,73.45397847000277,53466.59290152 2024-07-20,18:56:34.000,202,10973875,14485,0,1721501793,12971.829524909997,73.49627324999892,53466.62085 2024-07-20,18:56:35.000,202,10973890,14725,0,1721501794,12971.816052289993,73.55971542000043,53466.634824240005 2024-07-20,18:56:36.000,202,10973887,14485,0,1721501795,12971.822788600002,73.57381367999915,53466.59290152 2024-07-20,18:56:37.000,202,10973917,14325,0,1721501796,12971.836261219993,73.5949610700045,53466.59290152 2024-07-20,18:56:38.000,202,10973826,14485,0,1721501797,12971.836261219993,73.62315759000194,53466.55796592001 2024-07-20,18:56:39.000,202,10973871,14365,0,1721501798,12971.816052289993,73.68659976000345,53466.585914400006 2024-07-20,18:56:40.000,202,10973915,14565,0,1721501799,12971.802579670002,73.71479628000088,53466.57892728001 2024-07-20,18:56:41.000,202,10973841,14525,0,1721501800,12971.829524909997,73.71479628000088,53466.634824240005 2024-07-20,18:56:42.000,202,10973886,14485,0,1721501801,12971.802579670002,73.75709106000431,53466.66277272 2024-07-20,18:56:43.000,202,10973854,14765,0,1721501802,12971.775634429992,73.79233671000111,53466.59988864 2024-07-20,18:56:44.000,202,10973810,14525,0,1721501803,12971.755425499992,73.81348409999919,53466.57194016 2024-07-20,18:56:45.000,202,10973871,14565,0,1721501804,12971.768898119997,73.78528758000175,53466.61386288 2024-07-20,18:56:46.000,202,10973841,14525,0,1721501805,12971.768898119997,73.8275823599979,53466.59988864 2024-07-20,18:56:47.000,202,10973868,14205,0,1721501806,12971.728480259997,73.8416806200039,53466.50206896 2024-07-20,18:56:48.000,202,10973828,14365,0,1721501807,12971.708271329997,73.86282801000198,53466.585914400006 2024-07-20,18:56:49.000,202,10973900,14525,0,1721501808,12971.688062399997,73.86987714000134,53466.585914400006 2024-07-20,18:56:50.000,202,10973920,14525,0,1721501809,12971.667853469997,73.88397540000005,53466.530017439996 2024-07-20,18:56:51.000,202,10973858,14365,0,1721501810,12971.654380849992,73.88397540000005,53466.530017439996 2024-07-20,18:56:52.000,202,10973902,14565,0,1721501811,12971.647644539997,73.91217192000477,53466.516043200005 2024-07-20,18:56:53.000,202,10973887,14565,0,1721501812,12971.607226679997,73.9403684400022,53466.49508184 2024-07-20,18:56:54.000,202,10973833,14525,0,1721501813,12971.607226679997,73.91922105000413,53466.57194016 2024-07-20,18:56:55.000,202,10973849,14325,0,1721501814,12971.580281440001,73.91922105000413,53466.57194016 2024-07-20,18:56:56.000,202,10973873,14525,0,1721501815,12971.553336199991,73.93331931000284,53466.60687576001 2024-07-20,18:56:57.000,202,10973882,14445,0,1721501816,12971.539863580001,73.91922105000413,53466.634824240005 2024-07-20,18:56:58.000,202,10973855,14485,0,1721501817,12971.526390959996,73.86282801000198,53466.59988864 2024-07-20,18:56:59.000,202,10973848,14725,0,1721501818,12971.499445720001,73.86282801000198,53466.59290152 2024-07-20,18:57:00.000,202,10973867,14765,0,1721501819,12971.452291549991,73.86282801000198,53466.585914400006 2024-07-20,18:57:01.000,202,10973873,14725,0,1721501820,12971.472500479991,73.85577888000262,53466.64879848 2024-07-20,18:57:02.000,202,10973866,14525,0,1721501821,12971.472500479991,73.8275823599979,53466.585914400006 2024-07-20,18:57:03.000,202,10973864,14685,0,1721501822,12971.384928449996,73.80643496999983,53466.59290152 2024-07-20,18:57:04.000,202,10973866,14445,0,1721501823,12971.384928449996,73.78528758000175,53466.64181136 2024-07-20,18:57:05.000,202,10973857,14325,0,1721501824,12971.364719519996,73.79938584000047,53466.62085 2024-07-20,18:57:06.000,202,10973869,14445,0,1721501825,12971.31082903999,73.76414019000367,53466.634824240005 2024-07-20,18:57:07.000,202,10973882,14445,0,1721501826,12971.35798321,73.75004192999768,53466.585914400006 2024-07-20,18:57:08.000,202,10973872,14405,0,1721501827,12971.35124689999,73.71479628000088,53466.59988864 2024-07-20,18:57:09.000,202,10973842,14805,0,1721501828,12971.25693856,73.65840323999873,53466.61386288 2024-07-20,18:57:10.000,202,10973825,14685,0,1721501829,12971.25020224999,73.68659976000345,53466.64181136 2024-07-20,18:57:11.000,202,10973848,14725,0,1721501830,12971.23672963,73.65840323999873,53466.59290152 2024-07-20,18:57:12.000,202,10973841,14445,0,1721501831,12971.19631177,73.5949610700045,53466.585914400006 2024-07-20,18:57:13.000,202,10973841,14805,0,1721501832,12971.203048079995,73.60905933000322,53466.564953040004 2024-07-20,18:57:14.000,202,10973893,14525,0,1721501833,12971.14915759999,73.55971542000043,53466.59290152 2024-07-20,18:57:15.000,202,10973856,14565,0,1721501834,12971.10873973999,73.52446977000363,53466.59988864 2024-07-20,18:57:16.000,202,10973855,14765,0,1721501835,12971.11547605,73.48922411999956,53466.59290152 2024-07-20,18:57:17.000,202,10973890,14445,0,1721501836,12971.102003429995,73.46807673000148,53466.62783712001 2024-07-20,18:57:18.000,202,10973824,14565,0,1721501837,12971.09526712,73.46807673000148,53466.5509788 2024-07-20,18:57:19.000,202,10973900,14325,0,1721501838,12971.06832187999,73.40463455999998,53466.59988864 2024-07-20,18:57:20.000,202,10973837,14525,0,1721501839,12971.014431399999,73.42578194999805,53466.54399168 2024-07-20,18:57:21.000,202,10973874,14765,0,1721501840,12970.98748615999,73.3834871700019,53466.55796592001 2024-07-20,18:57:22.000,202,10973864,14445,0,1721501841,12970.96727722999,73.34119238999847,53466.564953040004 2024-07-20,18:57:23.000,202,10973878,14565,0,1721501842,12970.940331989994,73.31299587000103,53466.48809472001 2024-07-20,18:57:24.000,202,10973855,14205,0,1721501843,12970.920123059994,73.29184848000295,53466.50905608001 2024-07-20,18:57:25.000,202,10973853,14405,0,1721501844,12970.893177819999,73.26365195999824,53466.47412048 2024-07-20,18:57:26.000,202,10973856,14605,0,1721501845,12970.825814719989,73.21430805000273,53466.46014624001 2024-07-20,18:57:27.000,202,10973840,14885,0,1721501846,12970.832551029998,73.18611152999802,53466.48809472001 2024-07-20,18:57:28.000,202,10973909,14485,0,1721501847,12970.805605789988,73.12971849000314,53466.467133360005 2024-07-20,18:57:29.000,202,10973828,14485,0,1721501848,12970.771924239998,73.05922719000228,53466.4811076 2024-07-20,18:57:30.000,202,10973861,14405,0,1721501849,12970.711297449998,73.00988327999949,53466.46014624001 2024-07-20,18:57:31.000,202,10973925,14645,0,1721501850,12970.670879589998,73.00283415000013,53466.48809472001 2024-07-20,18:57:32.000,202,10973827,14485,0,1721501851,12970.664143280002,72.8900480700031,53466.43219776 2024-07-20,18:57:33.000,202,10973861,14565,0,1721501852,12970.650670659998,72.84070416000031,53466.418223520006 2024-07-20,18:57:34.000,202,10973921,14365,0,1721501853,12970.569834939997,72.7772619899988,53466.446172 2024-07-20,18:57:35.000,202,10973837,14725,0,1721501854,12970.536153389992,72.71381982000457,53466.48809472001 2024-07-20,18:57:36.000,202,10973858,14645,0,1721501855,12970.502471840002,72.65037765000307,53466.46014624001 2024-07-20,18:57:37.000,202,10973760,14805,0,1721501856,12970.522680770002,72.58693548000156,53466.47412048 2024-07-20,18:57:38.000,202,10973839,14445,0,1721501857,12970.482262910002,72.53759156999877,53466.45315912 2024-07-20,18:57:39.000,202,10973874,14645,0,1721501858,12970.428372429997,72.42480549000175,53466.50206896 2024-07-20,18:57:40.000,202,10973879,14565,0,1721501859,12970.401427190001,72.37546157999896,53466.43918488001 2024-07-20,18:57:41.000,202,10973851,14485,0,1721501860,12970.361009330001,72.32611767000344,53466.530017439996 2024-07-20,18:57:42.000,202,10973870,14445,0,1721501861,12970.320591470001,72.27677376000065,53466.467133360005 2024-07-20,18:57:43.000,202,10973850,14485,0,1721501862,12970.293646229991,72.19218420000107,53466.418223520006 2024-07-20,18:57:44.000,202,10973874,14565,0,1721501863,12970.280173610001,72.10054551000212,53466.4811076 2024-07-20,18:57:45.000,202,10973846,14525,0,1721501864,12970.23975575,72.00890682000318,53466.50206896 2024-07-20,18:57:46.000,202,10973844,14285,0,1721501865,12970.206074199996,71.95956291000039,53466.530017439996 2024-07-20,18:57:47.000,202,10973903,14405,0,1721501866,12970.17912896,71.89612073999888,53466.55796592001 2024-07-20,18:57:48.000,202,10973826,14725,0,1721501867,12970.15892003,71.82562943999801,53466.54399168 2024-07-20,18:57:49.000,202,10973911,14405,0,1721501868,12970.145447409996,71.73399074999907,53466.585914400006 2024-07-20,18:57:50.000,202,10973856,14485,0,1721501869,12970.064611689995,71.67759771000419,53466.564953040004 2024-07-20,18:57:51.000,202,10973862,14525,0,1721501870,12970.03766645,71.63530293000076,53466.53700456001 2024-07-20,18:57:52.000,202,10973871,14565,0,1721501871,12970.07808431,71.5648116299999,53466.57194016 2024-07-20,18:57:53.000,202,10973875,14525,0,1721501872,12970.003984899995,71.50136945999839,53466.530017439996 2024-07-20,18:57:54.000,202,10973879,14245,0,1721501873,12969.99051227999,71.4167798999988,53466.50206896 2024-07-20,18:57:55.000,202,10973884,14525,0,1721501874,12969.97030334999,71.33219033999922,53466.57194016 2024-07-20,18:57:56.000,202,10973899,14445,0,1721501875,12969.97030334999,71.2828464300037,53466.52303032 2024-07-20,18:57:57.000,202,10973893,14525,0,1721501876,12969.963567039995,71.19120774000476,53466.54399168 2024-07-20,18:57:58.000,202,10973846,14845,0,1721501877,12969.95683073,71.16301122000004,53466.5509788 2024-07-20,18:57:59.000,202,10973901,14525,0,1721501878,12969.91641287,71.09251991999918,53466.5509788 2024-07-20,18:58:00.000,202,10973890,14765,0,1721501879,12969.9366218,71.06432340000174,53466.50905608001 2024-07-20,18:58:01.000,202,10973884,14645,0,1721501880,12969.85578608,70.97973384000215,53466.530017439996 2024-07-20,18:58:02.000,202,10973895,14445,0,1721501881,12969.85578608,70.9233408,53466.52303032 2024-07-20,18:58:03.000,202,10973877,14565,0,1721501882,12969.842313459994,70.90924254000129,53466.50905608001 2024-07-20,18:58:04.000,202,10973820,14765,0,1721501883,12969.84904976999,70.88104602000385,53466.46014624001 2024-07-20,18:58:05.000,202,10973884,14605,0,1721501884,12969.801895599994,70.7894073300049,53466.516043200005 2024-07-20,18:58:06.000,202,10973862,14485,0,1721501885,12969.84904976999,70.75416168000083,53466.48809472001 2024-07-20,18:58:07.000,202,10973842,14485,0,1721501886,12969.82884083999,70.71186690000468,53466.467133360005 2024-07-20,18:58:08.000,202,10973877,14645,0,1721501887,12969.82884083999,70.65547386000253,53466.50206896 2024-07-20,18:58:09.000,202,10973862,14645,0,1721501888,12969.781686669994,70.58498256000166,53466.50206896 2024-07-20,18:58:10.000,202,10973883,14525,0,1721501889,12969.76821404999,70.5144912600008,53466.47412048 2024-07-20,18:58:11.000,202,10973864,14525,0,1721501890,12969.801895599994,70.49334387000272,53466.43219776 2024-07-20,18:58:12.000,202,10973866,14445,0,1721501891,12969.78842297999,70.44399995999993,53466.49508184 2024-07-20,18:58:13.000,202,10973903,14645,0,1721501892,12969.774950359999,70.40875431000313,53466.52303032 2024-07-20,18:58:14.000,202,10973911,14565,0,1721501893,12969.795159289999,70.33826301000227,53466.516043200005 2024-07-20,18:58:15.000,202,10973887,14445,0,1721501894,12969.815368219999,70.31006649000483,53466.516043200005 2024-07-20,18:58:16.000,202,10973875,14525,0,1721501895,12969.801895599994,70.29596822999883,53466.516043200005 2024-07-20,18:58:17.000,202,10973852,14365,0,1721501896,12969.795159289999,70.22547692999797,53466.634824240005 2024-07-20,18:58:18.000,202,10973892,14485,0,1721501897,12969.822104529994,70.24662432000332,53466.64879848 2024-07-20,18:58:19.000,202,10973919,14525,0,1721501898,12969.842313459994,70.14088736999838,53466.62783712001 2024-07-20,18:58:20.000,202,10973874,14405,0,1721501899,12969.82884083999,70.1197399800003,53466.634824240005 2024-07-20,18:58:21.000,202,10973894,14525,0,1721501900,12969.83557715,70.07744520000415,53466.6907212 2024-07-20,18:58:22.000,202,10973871,14445,0,1721501901,12969.842313459994,70.02810129000136,53466.71168256 2024-07-20,18:58:23.000,202,10973901,14485,0,1721501902,12969.882731319994,70.04219955000008,53466.753605280006 2024-07-20,18:58:24.000,202,10973903,14765,0,1721501903,12969.86925869999,69.99990477000392,53466.78155376 2024-07-20,18:58:25.000,202,10973886,14565,0,1721501904,12969.87599501,69.9223643400037,53466.66277272 2024-07-20,18:58:26.000,202,10973873,14445,0,1721501905,12969.862522389994,69.88711868999962,53466.6907212 2024-07-20,18:58:27.000,202,10973900,14525,0,1721501906,12969.84904976999,69.85187304000283,53466.6907212 2024-07-20,18:58:28.000,202,10973867,14685,0,1721501907,12969.88946762999,69.83777478000411,53466.64181136 2024-07-20,18:58:29.000,202,10973859,14765,0,1721501908,12969.89620394,69.76023435000388,53466.62085 2024-07-20,18:58:30.000,202,10973922,14725,0,1721501909,12969.88946762999,69.73203782999917,53466.65578560001 2024-07-20,18:58:31.000,202,10973898,14645,0,1721501910,12969.89620394,69.71793957000045,53466.683734080005 2024-07-20,18:58:32.000,202,10973889,14565,0,1721501911,12969.90967655999,69.66859565999766,53466.683734080005 2024-07-20,18:58:33.000,202,10973856,14565,0,1721501912,12969.90967655999,69.65449739999895,53466.6907212 2024-07-20,18:58:34.000,202,10973818,14485,0,1721501913,12969.90967655999,69.63335001000087,53466.73963104 2024-07-20,18:58:35.000,202,10973850,14645,0,1721501914,12969.90967655999,69.60515349000343,53466.74661816001 2024-07-20,18:58:36.000,202,10973885,14845,0,1721501915,12969.902940249995,69.56990783999936,53466.71866968 2024-07-20,18:58:37.000,202,10973846,14685,0,1721501916,12969.902940249995,69.58400609999808,53466.7605924 2024-07-20,18:58:38.000,202,10973886,14605,0,1721501917,12969.902940249995,69.57695696999872,53466.683734080005 2024-07-20,18:58:39.000,202,10973904,14525,0,1721501918,12969.92988548999,69.53466219000256,53466.6907212 2024-07-20,18:58:40.000,202,10973869,14565,0,1721501919,12969.9366218,69.49236740999913,53466.71866968 2024-07-20,18:58:41.000,202,10973859,14565,0,1721501920,12969.92988548999,69.53466219000256,53466.78155376 2024-07-20,18:58:42.000,202,10973858,14325,0,1721501921,12969.95009441999,69.4641708900017,53466.77456664001 2024-07-20,18:58:43.000,202,10973877,14885,0,1721501922,12969.97703966,69.51351480000449,53466.697708319996 2024-07-20,18:58:44.000,202,10973868,14525,0,1721501923,12969.943358109995,69.49941653999849,53466.697708319996 2024-07-20,18:58:45.000,202,10973832,14805,0,1721501924,12969.95683073,69.48531827999977,53466.70469544001 2024-07-20,18:58:46.000,202,10973868,14725,0,1721501925,12969.983775969995,69.47826915000041,53466.70469544001 2024-07-20,18:58:47.000,202,10973907,14765,0,1721501926,12970.003984899995,69.47826915000041,53466.732643920004 2024-07-20,18:58:48.000,202,10973856,14605,0,1721501927,12969.983775969995,69.51351480000449,53466.697708319996 2024-07-20,18:58:49.000,202,10973874,14445,0,1721501928,12970.03093013999,69.4641708900017,53466.7605924 2024-07-20,18:58:50.000,202,10973865,14525,0,1721501929,12970.03766645,69.49236740999913,53466.80950224 2024-07-20,18:58:51.000,202,10973852,14645,0,1721501930,12970.09155692999,69.50646566999785,53466.73963104 2024-07-20,18:58:52.000,202,10973839,14805,0,1721501931,12970.064611689995,69.4641708900017,53466.74661816001 2024-07-20,18:58:53.000,202,10973885,14525,0,1721501932,12970.09829324,69.49236740999913,53466.732643920004 2024-07-20,18:58:54.000,202,10973896,14445,0,1721501933,12970.105029549995,69.45712176000234,53466.79552800001 2024-07-20,18:58:55.000,202,10973920,14525,0,1721501934,12970.105029549995,69.49236740999913,53466.78854088 2024-07-20,18:58:56.000,202,10973860,14445,0,1721501935,12970.15218371999,69.48531827999977,53466.802515120005 2024-07-20,18:58:57.000,202,10973881,14525,0,1721501936,12970.185865269996,69.5276130600032,53466.79552800001 2024-07-20,18:58:58.000,202,10973854,14885,0,1721501937,12970.226283129996,69.56990783999936,53466.82347648001 2024-07-20,18:58:59.000,202,10973878,14445,0,1721501938,12970.25996468,69.52056393000385,53466.8304636 2024-07-20,18:59:00.000,202,10973859,14285,0,1721501939,12970.23975575,69.5276130600032,53466.83745072 2024-07-20,18:59:01.000,202,10973872,14685,0,1721501940,12970.266700989996,69.56990783999936,53466.84443784001 2024-07-20,18:59:02.000,202,10973899,14805,0,1721501941,12970.327327779996,69.55580958000064,53466.81648936 2024-07-20,18:59:03.000,202,10973881,14565,0,1721501942,12970.327327779996,69.56285871,53466.921296160006 2024-07-20,18:59:04.000,202,10973883,14525,0,1721501943,12970.340800400001,69.54171132000192,53466.97719312 2024-07-20,18:59:05.000,202,10973899,14365,0,1721501944,12970.347536709996,69.52056393000385,53466.94225752001 2024-07-20,18:59:06.000,202,10973860,14605,0,1721501945,12970.408163499997,69.56990783999936,53467.01212872001 2024-07-20,18:59:07.000,202,10973863,14605,0,1721501946,12970.428372429997,69.55580958000064,53467.0051416 2024-07-20,18:59:08.000,202,10973825,14525,0,1721501947,12970.488999219997,69.54876045000128,53467.01212872001 2024-07-20,18:59:09.000,202,10973888,14765,0,1721501948,12970.475526599992,69.54171132000192,53467.13090976001 2024-07-20,18:59:10.000,202,10973909,14445,0,1721501949,12970.509208149997,69.52056393000385,53467.08199992001 2024-07-20,18:59:11.000,202,10973886,14365,0,1721501950,12970.569834939997,69.54876045000128,53467.17981960001 2024-07-20,18:59:12.000,202,10973924,14525,0,1721501951,12970.596780179992,69.55580958000064,53467.17283248 2024-07-20,18:59:13.000,202,10973852,14645,0,1721501952,12970.590043869997,69.57695696999872,53467.26366504 2024-07-20,18:59:14.000,202,10973915,14405,0,1721501953,12970.590043869997,69.56285871,53467.235716560004 2024-07-20,18:59:15.000,202,10973833,14565,0,1721501954,12970.637198039993,69.56990783999936,53467.29161352 2024-07-20,18:59:16.000,202,10973858,14645,0,1721501955,12970.650670659998,69.58400609999808,53467.34052336 2024-07-20,18:59:17.000,202,10973908,14805,0,1721501956,12970.684352210003,69.59810436000407,53467.48026576 2024-07-20,18:59:18.000,202,10973913,14365,0,1721501957,12970.738242689993,69.61220262000279,53467.45231728 2024-07-20,18:59:19.000,202,10973869,14685,0,1721501958,12970.724770069988,69.66859565999766,53467.41039456 2024-07-20,18:59:20.000,202,10973842,14885,0,1721501959,12970.758451619993,69.61220262000279,53467.48725288 2024-07-20,18:59:21.000,202,10973884,14525,0,1721501960,12970.785396859988,69.68269392000366,53467.45231728 2024-07-20,18:59:22.000,202,10973858,14725,0,1721501961,12970.812342099998,69.64744826999959,53467.50122712 2024-07-20,18:59:23.000,202,10973876,14525,0,1721501962,12970.825814719989,69.7108904400011,53467.54314984001 2024-07-20,18:59:24.000,202,10973902,14645,0,1721501963,12970.825814719989,69.71793957000045,53467.5291756 2024-07-20,18:59:25.000,202,10973897,14405,0,1721501964,12970.859496269994,69.74613608999789,53467.58507256001 2024-07-20,18:59:26.000,202,10973876,14685,0,1721501965,12970.947068299989,69.78843087000132,53467.69686648 2024-07-20,18:59:27.000,202,10973893,14365,0,1721501966,12970.994222469999,69.7743326100026,53467.75276344001 2024-07-20,18:59:28.000,202,10973905,14445,0,1721501967,12971.021167709994,69.81662738999876,53467.71782784 2024-07-20,18:59:29.000,202,10973881,14525,0,1721501968,12971.041376639994,69.85892217000219,53467.787699040004 2024-07-20,18:59:30.000,202,10973891,14805,0,1721501969,12971.102003429995,69.88711868999962,53467.808660400005 2024-07-20,18:59:31.000,202,10973895,14725,0,1721501970,12971.10873973999,69.9223643400037,53467.86455736 2024-07-20,18:59:32.000,202,10973906,14845,0,1721501971,12971.12894866999,69.93646260000241,53467.82962176001 2024-07-20,18:59:33.000,202,10973857,14765,0,1721501972,12971.15589391,69.97170824999921,53467.83660888 2024-07-20,18:59:34.000,202,10973870,14525,0,1721501973,12971.17610284,70.01400303000264,53467.87853160001 2024-07-20,18:59:35.000,202,10973872,14525,0,1721501974,12971.2165207,70.04219955000008,53467.857570240005 2024-07-20,18:59:36.000,202,10973877,14765,0,1721501975,12971.223257009995,70.09154346000287,53467.82263464 2024-07-20,18:59:37.000,202,10973905,14365,0,1721501976,12971.27041117999,70.11269085000094,53467.93442856 2024-07-20,18:59:38.000,202,10973873,14485,0,1721501977,12971.27714749,70.13383823999902,53468.00429976 2024-07-20,18:59:39.000,202,10973888,14365,0,1721501978,12971.283883799995,70.15498563000438,53468.10211944 2024-07-20,18:59:40.000,202,10973866,14365,0,1721501979,12971.324301659995,70.19728041000053,53468.03224824 2024-07-20,18:59:41.000,202,10973850,14445,0,1721501980,12971.283883799995,70.19728041000053,53468.01827400001 2024-07-20,18:59:42.000,202,10973898,14325,0,1721501981,12971.283883799995,70.23957519000396,53468.01827400001 2024-07-20,18:59:43.000,202,10973874,14845,0,1721501982,12971.283883799995,70.27482084000076,53468.0532096 2024-07-20,18:59:44.000,202,10973871,14365,0,1721501983,12971.283883799995,70.2677717100014,53468.06019672 2024-07-20,18:59:45.000,202,10973853,14605,0,1721501984,12971.31756535,70.3030173599982,53468.11609368001 2024-07-20,18:59:46.000,202,10973920,14725,0,1721501985,12971.304092729995,70.32416475000355,53468.13705504001 2024-07-20,18:59:47.000,202,10973864,14525,0,1721501986,12971.33777428,70.31006649000483,53468.11609368001 2024-07-20,18:59:48.000,202,10973856,14365,0,1721501987,12971.31082903999,70.29596822999883,53468.13006792 2024-07-20,18:59:49.000,202,10973845,14565,0,1721501988,12971.304092729995,70.31711562000419,53468.11609368001 2024-07-20,18:59:50.000,202,10973845,14605,0,1721501989,12971.324301659995,70.31711562000419,53468.13006792 2024-07-20,18:59:51.000,202,10973872,14525,0,1721501990,12971.27041117999,70.3312138800029,53468.1580164 2024-07-20,18:59:52.000,202,10973854,14885,0,1721501991,12971.304092729995,70.3312138800029,53468.123080800004 2024-07-20,18:59:53.000,202,10973832,14565,0,1721501992,12971.324301659995,70.3030173599982,53468.17199064 2024-07-20,18:59:54.000,202,10973890,14525,0,1721501993,12971.31082903999,70.35236127000098,53468.17897776 2024-07-20,18:59:55.000,202,10973869,14525,0,1721501994,12971.283883799995,70.3312138800029,53468.18596488001 2024-07-20,18:59:56.000,202,10973838,14725,0,1721501995,12971.29062010999,70.35236127000098,53468.17897776 2024-07-20,18:59:57.000,202,10973819,14565,0,1721501996,12971.33777428,70.42285257000185,53468.27679744 2024-07-20,18:59:58.000,202,10973826,14445,0,1721501997,12971.31756535,70.42990170000121,53468.2977588 2024-07-20,18:59:59.000,202,10973896,14645,0,1721501998,12971.304092729995,70.42990170000121,53468.290771680004 2024-07-20,19:00:00.000,202,10973862,14605,0,1721501999,12971.283883799995,70.42285257000185,53468.27679744 2024-07-20,19:00:01.000,202,10973865,14565,0,1721502000,12971.29062010999,70.45809821999865,53468.2977588 2024-07-20,19:00:02.000,202,10973898,14645,0,1721502001,12971.29062010999,70.50039300000208,53468.30474592001 2024-07-20,19:00:03.000,202,10973864,14525,0,1721502002,12971.29062010999,70.50039300000208,53468.31872016 2024-07-20,19:00:04.000,202,10973883,14445,0,1721502003,12971.31756535,70.53563864999887,53468.360642880005 2024-07-20,19:00:05.000,202,10973882,14245,0,1721502004,12971.324301659995,70.53563864999887,53468.33269440001 2024-07-20,19:00:06.000,202,10973898,14565,0,1721502005,12971.324301659995,70.54973691000487,53468.42352696001 2024-07-20,19:00:07.000,202,10973886,14605,0,1721502006,12971.33103796999,70.5779334300023,53468.41653984 2024-07-20,19:00:08.000,202,10973868,14365,0,1721502007,12971.344510589995,70.62727733999782,53468.4375012 2024-07-20,19:00:09.000,202,10973893,14645,0,1721502008,12971.39166475999,70.63432647000445,53468.54929512001 2024-07-20,19:00:10.000,202,10973860,14365,0,1721502009,12971.39840107,70.67662125000061,53468.59121784001 2024-07-20,19:00:11.000,202,10973888,14525,0,1721502010,12971.384928449996,70.65547386000253,53468.58423072 2024-07-20,19:00:12.000,202,10973864,14365,0,1721502011,12971.41861,70.69071950999933,53468.598204960006 2024-07-20,19:00:13.000,202,10973847,14485,0,1721502012,12971.43881893,70.71891603000404,53468.64012768001 2024-07-20,19:00:14.000,202,10973872,14485,0,1721502013,12971.499445720001,70.73301429000276,53468.65410192 2024-07-20,19:00:15.000,202,10973831,14245,0,1721502014,12971.499445720001,70.69071950999933,53468.73794736001 2024-07-20,19:00:16.000,202,10973904,14565,0,1721502015,12971.492709409991,70.73301429000276,53468.73794736001 2024-07-20,19:00:17.000,202,10973860,14565,0,1721502016,12971.553336199991,70.7259651600034,53468.744934480004 2024-07-20,19:00:18.000,202,10973836,14645,0,1721502017,12971.533127269991,70.74006342000212,53468.77288296 2024-07-20,19:00:19.000,202,10973859,14565,0,1721502018,12971.539863580001,70.79645646000426,53468.71698600001 2024-07-20,19:00:20.000,202,10973873,14325,0,1721502019,12971.533127269991,70.79645646000426,53468.73794736001 2024-07-20,19:00:21.000,202,10973872,14325,0,1721502020,12971.573545129992,70.8246529800017,53468.78685720001 2024-07-20,19:00:22.000,202,10973887,14725,0,1721502021,12971.613962989992,70.8598986299985,53468.84974128 2024-07-20,19:00:23.000,202,10973842,14365,0,1721502022,12971.607226679997,70.86694775999786,53468.83576704001 2024-07-20,19:00:24.000,202,10973848,14485,0,1721502023,12971.613962989992,70.88104602000385,53468.8217928 2024-07-20,19:00:25.000,202,10973891,14365,0,1721502024,12971.613962989992,70.85284949999914,53468.78685720001 2024-07-20,19:00:26.000,202,10973882,14565,0,1721502025,12971.647644539997,70.85284949999914,53468.814805680006 2024-07-20,19:00:27.000,202,10973835,14245,0,1721502026,12971.688062399997,70.8598986299985,53468.863715520005 2024-07-20,19:00:28.000,202,10973842,14725,0,1721502027,12971.667853469997,70.90924254000129,53468.83576704001 2024-07-20,19:00:29.000,202,10973875,14685,0,1721502028,12971.674589779992,70.93038992999936,53468.88467688001 2024-07-20,19:00:30.000,202,10973883,14565,0,1721502029,12971.748689189997,70.90219341000193,53468.90563824001 2024-07-20,19:00:31.000,202,10973868,14245,0,1721502030,12971.715007639992,70.93743905999872,53468.97550944001 2024-07-20,19:00:32.000,202,10973880,14525,0,1721502031,12971.708271329997,70.94448818999808,53468.961535200004 2024-07-20,19:00:33.000,202,10973846,14365,0,1721502032,12971.681326090002,70.97973384000215,53468.96852232 2024-07-20,19:00:34.000,202,10973897,14605,0,1721502033,12971.701535020002,70.98678297000151,53468.9964708 2024-07-20,19:00:35.000,202,10973831,14365,0,1721502034,12971.715007639992,71.00793035999959,53469.01743216 2024-07-20,19:00:36.000,202,10973867,14685,0,1721502035,12971.694798709992,71.02202861999831,53469.031406400005 2024-07-20,19:00:37.000,202,10973871,14605,0,1721502036,12971.715007639992,71.02907774999767,53468.9964708 2024-07-20,19:00:38.000,202,10973832,14845,0,1721502037,12971.694798709992,71.0361268800043,53469.01044504 2024-07-20,19:00:39.000,202,10973845,14405,0,1721502038,12971.688062399997,71.02907774999767,53468.9964708 2024-07-20,19:00:40.000,202,10973854,14565,0,1721502039,12971.674589779992,71.05727427000238,53469.01044504 2024-07-20,19:00:41.000,202,10973875,14525,0,1721502040,12971.681326090002,71.04317601000366,53469.01044504 2024-07-20,19:00:42.000,202,10973900,14365,0,1721502041,12971.674589779992,71.07842166000046,53469.05236776001 2024-07-20,19:00:43.000,202,10973930,14645,0,1721502042,12971.647644539997,71.09956904999854,53469.08730336 2024-07-20,19:00:44.000,202,10973875,14445,0,1721502043,12971.708271329997,71.08547078999982,53469.101277600006 2024-07-20,19:00:45.000,202,10973904,14365,0,1721502044,12971.667853469997,71.11366731000453,53469.09429048001 2024-07-20,19:00:46.000,202,10973888,14525,0,1721502045,12971.647644539997,71.08547078999982,53469.12223896001 2024-07-20,19:00:47.000,202,10973846,14405,0,1721502046,12971.654380849992,71.09251991999918,53469.16416168 2024-07-20,19:00:48.000,202,10973861,14365,0,1721502047,12971.613962989992,71.1066181799979,53469.15717456 2024-07-20,19:00:49.000,202,10973876,14725,0,1721502048,12971.620699300001,71.12776557000325,53469.12223896001 2024-07-20,19:00:50.000,202,10973823,14645,0,1721502049,12971.580281440001,71.13481470000261,53469.07332912001 2024-07-20,19:00:51.000,202,10973864,14445,0,1721502050,12971.566808819996,71.11366731000453,53469.066342 2024-07-20,19:00:52.000,202,10973843,14325,0,1721502051,12971.533127269991,71.13481470000261,53468.98948368 2024-07-20,19:00:53.000,202,10973902,14685,0,1721502052,12971.539863580001,71.1066181799979,53469.01743216 2024-07-20,19:00:54.000,202,10973864,14765,0,1721502053,12971.526390959996,71.09956904999854,53468.98948368 2024-07-20,19:00:55.000,202,10973844,14525,0,1721502054,12971.526390959996,71.09956904999854,53468.982496560006 2024-07-20,19:00:56.000,202,10973861,14245,0,1721502055,12971.506182029996,71.12071644000389,53468.96852232 2024-07-20,19:00:57.000,202,10973822,14565,0,1721502056,12971.533127269991,71.05727427000238,53469.00345792001 2024-07-20,19:00:58.000,202,10973835,14445,0,1721502057,12971.512918339991,71.0713725300011,53468.98948368 2024-07-20,19:00:59.000,202,10973878,14525,0,1721502058,12971.499445720001,71.05022514000302,53468.95454808001 2024-07-20,19:01:00.000,202,10973833,14445,0,1721502059,12971.512918339991,71.07842166000046,53469.00345792001 2024-07-20,19:01:01.000,202,10973858,14605,0,1721502060,12971.519654650001,71.1066181799979,53468.982496560006 2024-07-20,19:01:02.000,202,10973863,14725,0,1721502061,12971.512918339991,71.05727427000238,53469.00345792001 2024-07-20,19:01:03.000,202,10973864,14525,0,1721502062,12971.506182029996,71.05727427000238,53468.982496560006 2024-07-20,19:01:04.000,202,10973902,14565,0,1721502063,12971.580281440001,71.0361268800043,53469.066342 2024-07-20,19:01:05.000,202,10973833,14485,0,1721502064,12971.627435609997,71.04317601000366,53469.09429048001 2024-07-20,19:01:06.000,202,10973845,14725,0,1721502065,12971.634171919992,71.06432340000174,53469.11525184 2024-07-20,19:01:07.000,202,10973836,14645,0,1721502066,12971.647644539997,71.02202861999831,53469.080316240004 2024-07-20,19:01:08.000,202,10973878,14725,0,1721502067,12971.654380849992,71.02907774999767,53469.14320032001 2024-07-20,19:01:09.000,202,10973843,14525,0,1721502068,12971.688062399997,71.04317601000366,53469.17813592 2024-07-20,19:01:10.000,202,10973857,14925,0,1721502069,12971.694798709992,71.02907774999767,53469.2060844 2024-07-20,19:01:11.000,202,10973858,14765,0,1721502070,12971.701535020002,71.0361268800043,53469.10826472 2024-07-20,19:01:12.000,202,10973861,14445,0,1721502071,12971.694798709992,71.05022514000302,53469.066342 2024-07-20,19:01:13.000,202,10973846,14365,0,1721502072,12971.728480259997,71.02907774999767,53469.04538064 2024-07-20,19:01:14.000,202,10973813,14725,0,1721502073,12971.748689189997,71.02202861999831,53469.05935488 2024-07-20,19:01:15.000,202,10973894,14645,0,1721502074,12971.755425499992,70.98678297000151,53469.02441928001 2024-07-20,19:01:16.000,202,10973846,14365,0,1721502075,12971.782370740002,71.02907774999767,53469.01044504 2024-07-20,19:01:17.000,202,10973831,14725,0,1721502076,12971.829524909997,71.00793035999959,53469.01743216 2024-07-20,19:01:18.000,202,10973868,14845,0,1721502077,12971.856470149993,71.02202861999831,53469.04538064 2024-07-20,19:01:19.000,202,10973857,14645,0,1721502078,12971.876679079993,71.02202861999831,53469.01044504 2024-07-20,19:01:20.000,202,10973832,14645,0,1721502079,12971.937305869993,71.02202861999831,53469.04538064 2024-07-20,19:01:21.000,202,10973922,14765,0,1721502080,12971.910360629998,71.00793035999959,53469.01044504 2024-07-20,19:01:22.000,202,10973874,14565,0,1721502081,12971.937305869993,71.02907774999767,53469.00345792001 2024-07-20,19:01:23.000,202,10973844,14725,0,1721502082,12971.984460039988,71.00793035999959,53469.031406400005 2024-07-20,19:01:24.000,202,10973846,14525,0,1721502083,12972.004668969988,71.00793035999959,53469.01743216 2024-07-20,19:01:25.000,202,10973854,14645,0,1721502084,12972.024877899988,70.98678297000151,53469.00345792001 2024-07-20,19:01:26.000,202,10973902,14645,0,1721502085,12972.031614209998,71.01497948999895,53469.04538064 2024-07-20,19:01:27.000,202,10973833,14525,0,1721502086,12972.065295759989,70.9726847100028,53468.961535200004 2024-07-20,19:01:28.000,202,10973830,14485,0,1721502087,12972.072032069998,70.93743905999872,53468.92659960001 2024-07-20,19:01:29.000,202,10973854,14845,0,1721502088,12972.105713619989,70.90219341000193,53468.933586720006 2024-07-20,19:01:30.000,202,10973901,14805,0,1721502089,12972.139395169994,70.93038992999936,53468.96852232 2024-07-20,19:01:31.000,202,10973869,14645,0,1721502090,12972.159604099994,70.94448818999808,53468.912625360004 2024-07-20,19:01:32.000,202,10973901,14445,0,1721502091,12972.132658859999,70.95858645000408,53468.88467688001 2024-07-20,19:01:33.000,202,10973825,14565,0,1721502092,12972.18654933999,70.91629167000065,53468.82877992 2024-07-20,19:01:34.000,202,10973829,14565,0,1721502093,12972.22696719999,70.93038992999936,53468.82877992 2024-07-20,19:01:35.000,202,10973852,14445,0,1721502094,12972.220230889994,70.90924254000129,53468.85672840001 2024-07-20,19:01:36.000,202,10973838,14885,0,1721502095,12972.24717612999,70.94448818999808,53468.912625360004 2024-07-20,19:01:37.000,202,10973867,14525,0,1721502096,12972.260648749994,70.88809515000321,53468.87070264 2024-07-20,19:01:38.000,202,10973879,14485,0,1721502097,12972.28759398999,70.9233408,53468.77288296 2024-07-20,19:01:39.000,202,10973815,14725,0,1721502098,12972.27412137,70.90924254000129,53468.77288296 2024-07-20,19:01:40.000,202,10973876,14565,0,1721502099,12972.27412137,70.88809515000321,53468.75890872001 2024-07-20,19:01:41.000,202,10973850,14645,0,1721502100,12972.31453923,70.87399689000449,53468.77288296 2024-07-20,19:01:42.000,202,10973881,14565,0,1721502101,12972.321275539995,70.88104602000385,53468.77288296 2024-07-20,19:01:43.000,202,10973893,15005,0,1721502102,12972.34822077999,70.86694775999786,53468.73794736001 2024-07-20,19:01:44.000,202,10973911,14685,0,1721502103,12972.38863863999,70.86694775999786,53468.71698600001 2024-07-20,19:01:45.000,202,10973892,14405,0,1721502104,12972.38863863999,70.8598986299985,53468.73096024 2024-07-20,19:01:46.000,202,10973860,14765,0,1721502105,12972.41558388,70.86694775999786,53468.696024640005 2024-07-20,19:01:47.000,202,10973845,14765,0,1721502106,12972.402111259995,70.88104602000385,53468.66108904 2024-07-20,19:01:48.000,202,10973848,14605,0,1721502107,12972.42905649999,70.8246529800017,53468.66108904 2024-07-20,19:01:49.000,202,10973861,14685,0,1721502108,12972.47621067,70.84580036999978,53468.66807616001 2024-07-20,19:01:50.000,202,10973854,14805,0,1721502109,12972.53683746,70.85284949999914,53468.64012768001 2024-07-20,19:01:51.000,202,10973842,14565,0,1721502110,12972.53683746,70.84580036999978,53468.647114800006 2024-07-20,19:01:52.000,202,10973814,14205,0,1721502111,12972.523364839995,70.8598986299985,53468.66108904 2024-07-20,19:01:53.000,202,10973859,14885,0,1721502112,12972.55031007999,70.83875124000042,53468.66108904 2024-07-20,19:01:54.000,202,10973867,14565,0,1721502113,12972.57051900999,70.85284949999914,53468.70301176 2024-07-20,19:01:55.000,202,10973869,14445,0,1721502114,12972.604200559996,70.81760385000234,53468.696024640005 2024-07-20,19:01:56.000,202,10973885,14485,0,1721502115,12972.644618419996,70.88104602000385,53468.73096024 2024-07-20,19:01:57.000,202,10973863,14685,0,1721502116,12972.651354729991,70.87399689000449,53468.6820504 2024-07-20,19:01:58.000,202,10973829,14885,0,1721502117,12972.664827349996,70.86694775999786,53468.696024640005 2024-07-20,19:01:59.000,202,10973864,14845,0,1721502118,12972.65809104,70.88809515000321,53468.63314056 2024-07-20,19:02:00.000,202,10973863,14645,0,1721502119,12972.67829997,70.8598986299985,53468.696024640005 2024-07-20,19:02:01.000,202,10973883,14405,0,1721502120,12972.691772589991,70.85284949999914,53468.696024640005 2024-07-20,19:02:02.000,202,10973886,14685,0,1721502121,12972.725454139996,70.83170211000106,53468.63314056 2024-07-20,19:02:03.000,202,10973813,14685,0,1721502122,12972.772608309991,70.8598986299985,53468.626153440004 2024-07-20,19:02:04.000,202,10973912,14405,0,1721502123,12972.772608309991,70.84580036999978,53468.647114800006 2024-07-20,19:02:05.000,202,10973864,14685,0,1721502124,12972.826498789997,70.84580036999978,53468.6121792 2024-07-20,19:02:06.000,202,10973870,14685,0,1721502125,12972.846707719997,70.8246529800017,53468.626153440004 2024-07-20,19:02:07.000,202,10973852,14565,0,1721502126,12972.826498789997,70.78235819999827,53468.626153440004 2024-07-20,19:02:08.000,202,10973856,14725,0,1721502127,12972.826498789997,70.81760385000234,53468.55628224 2024-07-20,19:02:09.000,202,10973874,14325,0,1721502128,12972.866916649997,70.8246529800017,53468.57025648001 2024-07-20,19:02:10.000,202,10973859,14565,0,1721502129,12972.920807130002,70.81760385000234,53468.59121784001 2024-07-20,19:02:11.000,202,10973861,14525,0,1721502130,12972.914070819992,70.81055472000298,53468.52134664001 2024-07-20,19:02:12.000,202,10973912,14365,0,1721502131,12972.947752369997,70.78235819999827,53468.56326936 2024-07-20,19:02:13.000,202,10973793,14445,0,1721502132,12972.967961299997,70.74006342000212,53468.479423920006 2024-07-20,19:02:14.000,202,10973848,14565,0,1721502133,12972.961224990002,70.75416168000083,53468.52134664001 2024-07-20,19:02:15.000,202,10973856,14405,0,1721502134,12972.954488679992,70.74711255000148,53468.5073724 2024-07-20,19:02:16.000,202,10973876,14565,0,1721502135,12972.974697609992,70.68367037999997,53468.59121784001 2024-07-20,19:02:17.000,202,10973883,14525,0,1721502136,12973.008379159997,70.73301429000276,53468.53532088 2024-07-20,19:02:18.000,202,10973859,14885,0,1721502137,12973.042060710002,70.71891603000404,53468.54929512001 2024-07-20,19:02:19.000,202,10973888,14685,0,1721502138,12973.048797019997,70.69071950999933,53468.49339816 2024-07-20,19:02:20.000,202,10973838,14445,0,1721502139,12973.129632739998,70.68367037999997,53468.542308 2024-07-20,19:02:21.000,202,10973864,14405,0,1721502140,12973.095951189993,70.66957212000125,53468.52134664001 2024-07-20,19:02:22.000,202,10973867,14885,0,1721502141,12973.170050599998,70.62022820999846,53468.479423920006 2024-07-20,19:02:23.000,202,10973852,14525,0,1721502142,12973.183523219988,70.62022820999846,53468.47243680001 2024-07-20,19:02:24.000,202,10973854,14605,0,1721502143,12973.190259529998,70.62022820999846,53468.49339816 2024-07-20,19:02:25.000,202,10973865,14405,0,1721502144,12973.217204769993,70.6131790799991,53468.40256560001 2024-07-20,19:02:26.000,202,10973861,14525,0,1721502145,12973.244150009989,70.5779334300023,53468.41653984 2024-07-20,19:02:27.000,202,10973896,14525,0,1721502146,12973.250886319998,70.54268777999823,53468.42352696001 2024-07-20,19:02:28.000,202,10973840,14525,0,1721502147,12973.271095249998,70.48629474000336,53468.41653984 2024-07-20,19:02:29.000,202,10973885,14525,0,1721502148,12973.298040489994,70.465147349998,53468.39557848 2024-07-20,19:02:30.000,202,10973876,14565,0,1721502149,12973.318249419994,70.43695083000057,53468.430514080006 2024-07-20,19:02:31.000,202,10973865,14885,0,1721502150,12973.324985729989,70.42990170000121,53468.39557848 2024-07-20,19:02:32.000,202,10973871,14885,0,1721502151,12973.331722039999,70.42285257000185,53468.4375012 2024-07-20,19:02:33.000,202,10973791,14445,0,1721502152,12973.351930969999,70.40170518000377,53468.36763 2024-07-20,19:02:34.000,202,10973856,14565,0,1721502153,12973.372139899999,70.3664595299997,53468.36763 2024-07-20,19:02:35.000,202,10973862,14885,0,1721502154,12973.392348829999,70.32416475000355,53468.34666864 2024-07-20,19:02:36.000,202,10973881,14445,0,1721502155,12973.358667279994,70.25367345000268,53468.290771680004 2024-07-20,19:02:37.000,202,10973879,14645,0,1721502156,12973.378876209994,70.25367345000268,53468.24884896 2024-07-20,19:02:38.000,202,10973835,15005,0,1721502157,12973.399085139994,70.2325260600046,53468.27679744 2024-07-20,19:02:39.000,202,10973840,14485,0,1721502158,12973.419294069994,70.18318215000181,53468.192952000005 2024-07-20,19:02:40.000,202,10973828,14685,0,1721502159,12973.44623930999,70.19023128000117,53468.18596488001 2024-07-20,19:02:41.000,202,10973839,14405,0,1721502160,12973.439502999994,70.13383823999902,53468.03923536 2024-07-20,19:02:42.000,202,10973876,14525,0,1721502161,12973.452975619999,70.11269085000094,53468.08115808 2024-07-20,19:02:43.000,202,10973810,14885,0,1721502162,12973.47318455,70.04924867999944,53468.06718384001 2024-07-20,19:02:44.000,202,10973859,14565,0,1721502163,12973.49339348,70.01400303000264,53468.0532096 2024-07-20,19:02:45.000,202,10973872,14365,0,1721502164,12973.54728395999,69.97170824999921,53468.08814520001 2024-07-20,19:02:46.000,202,10973856,14525,0,1721502165,12973.560756579995,69.95056086000113,53468.123080800004 2024-07-20,19:02:47.000,202,10973853,14725,0,1721502166,12973.55402027,69.89416781999898,53468.13006792 2024-07-20,19:02:48.000,202,10973843,14365,0,1721502167,12973.55402027,69.85892217000219,53468.123080800004 2024-07-20,19:02:49.000,202,10973888,14845,0,1721502168,12973.58770181999,69.85187304000283,53468.13705504001 2024-07-20,19:02:50.000,202,10973880,14525,0,1721502169,12973.62811967999,69.81662738999876,53468.10211944 2024-07-20,19:02:51.000,202,10973874,14765,0,1721502170,12973.61464706,69.78138174000196,53468.08814520001 2024-07-20,19:02:52.000,202,10973851,14365,0,1721502171,12973.641592299995,69.78843087000132,53468.10211944 2024-07-20,19:02:53.000,202,10973881,14525,0,1721502172,12973.641592299995,69.71793957000045,53468.123080800004 2024-07-20,19:02:54.000,202,10973835,14805,0,1721502173,12973.67527385,69.68974305000302,53468.06718384001 2024-07-20,19:02:55.000,202,10973876,14445,0,1721502174,12973.682010159995,69.64039914000023,53468.06718384001 2024-07-20,19:02:56.000,202,10973897,14885,0,1721502175,12973.70895539999,69.61220262000279,53468.04622248001 2024-07-20,19:02:57.000,202,10973847,14645,0,1721502176,12973.72916432999,69.60515349000343,53468.06718384001 2024-07-20,19:02:58.000,202,10973882,14605,0,1721502177,12973.76958218999,69.54876045000128,53468.0532096 2024-07-20,19:02:59.000,202,10973880,14725,0,1721502178,12973.783054809996,69.55580958000064,53468.025261120005 2024-07-20,19:03:00.000,202,10973846,14525,0,1721502179,12973.79652743,69.51351480000449,53468.00429976 2024-07-20,19:03:01.000,202,10973859,14565,0,1721502180,12973.81000004999,69.51351480000449,53468.0532096 2024-07-20,19:03:02.000,202,10973877,14525,0,1721502181,12973.79652743,69.51351480000449,53467.99731264001 2024-07-20,19:03:03.000,202,10973825,14605,0,1721502182,12973.83020897999,69.45007263000298,53468.00429976 2024-07-20,19:03:04.000,202,10973881,14605,0,1721502183,12973.83694529,69.4148269799989,53468.01128688 2024-07-20,19:03:05.000,202,10973837,14445,0,1721502184,12973.87736315,69.40072872000019,53467.9833384 2024-07-20,19:03:06.000,202,10973870,14485,0,1721502185,12973.85715422,69.37958133000211,53467.89949296001 2024-07-20,19:03:07.000,202,10973875,14725,0,1721502186,12973.890835769991,69.37253220000275,53467.94840280001 2024-07-20,19:03:08.000,202,10973810,14725,0,1721502187,12973.931253629991,69.35138481000467,53467.927441440006 2024-07-20,19:03:09.000,202,10973845,14805,0,1721502188,12973.964935179996,69.33728654999868,53467.93442856 2024-07-20,19:03:10.000,202,10973847,14725,0,1721502189,12973.985144109996,69.35138481000467,53467.96936416001 2024-07-20,19:03:11.000,202,10973841,14525,0,1721502190,12974.005353039996,69.27384438000445,53467.93442856 2024-07-20,19:03:12.000,202,10973843,14645,0,1721502191,12974.005353039996,69.2526969899991,53468.03224824 2024-07-20,19:03:13.000,202,10973815,14405,0,1721502192,12974.045770899997,69.2808935100038,53468.08115808 2024-07-20,19:03:14.000,202,10973831,14805,0,1721502193,12974.079452450002,69.24564785999974,53468.025261120005 2024-07-20,19:03:15.000,202,10973833,14885,0,1721502194,12974.072716139992,69.22450047000166,53468.03224824 2024-07-20,19:03:16.000,202,10973805,15085,0,1721502195,12974.079452450002,69.18925482000486,53468.03923536 2024-07-20,19:03:17.000,202,10973805,14725,0,1721502196,12974.099661380002,69.118763520004,53468.03224824 2024-07-20,19:03:18.000,202,10973795,14725,0,1721502197,12974.113133999992,69.16105830000015,53468.074170960004 2024-07-20,19:03:19.000,202,10973833,14885,0,1721502198,12974.133342929992,69.118763520004,53468.01827400001 2024-07-20,19:03:20.000,202,10973810,14645,0,1721502199,12974.153551859992,69.14696004000143,53468.01128688 2024-07-20,19:03:21.000,202,10973857,14605,0,1721502200,12974.153551859992,69.104665259998,53468.06718384001 2024-07-20,19:03:22.000,202,10973819,14365,0,1721502201,12974.167024479997,69.13286178000271,53468.04622248001 2024-07-20,19:03:23.000,202,10973784,14685,0,1721502202,12974.207442339997,69.08351786999992,53468.074170960004 2024-07-20,19:03:24.000,202,10973879,14565,0,1721502203,12974.193969719992,69.04827222000313,53468.08814520001 2024-07-20,19:03:25.000,202,10973846,14885,0,1721502204,12974.193969719992,69.06237048000185,53468.10211944 2024-07-20,19:03:26.000,202,10973874,14565,0,1721502205,12974.274805439993,69.05532135000249,53468.15102928 2024-07-20,19:03:27.000,202,10973863,14525,0,1721502206,12974.268069129997,69.04122309000377,53468.144042160005 2024-07-20,19:03:28.000,202,10973820,14685,0,1721502207,12974.295014369993,68.99892831000034,53468.13006792 2024-07-20,19:03:29.000,202,10973885,14605,0,1721502208,12974.321959610003,68.94958440000482,53468.16500352001 2024-07-20,19:03:30.000,202,10973863,14525,0,1721502209,12974.342168540003,68.95663353000418,53468.1580164 2024-07-20,19:03:31.000,202,10973871,14645,0,1721502210,12974.328695919998,68.92843700999947,53468.16500352001 2024-07-20,19:03:32.000,202,10973857,14805,0,1721502211,12974.335432229993,68.8720439700046,53468.18596488001 2024-07-20,19:03:33.000,202,10973827,14565,0,1721502212,12974.369113779998,68.89319136000267,53468.18596488001 2024-07-20,19:03:34.000,202,10973877,14445,0,1721502213,12974.348904849998,68.88614223000332,53468.24884896 2024-07-20,19:03:35.000,202,10973879,14645,0,1721502214,12974.382586399988,68.8579457099986,53468.2278876 2024-07-20,19:03:36.000,202,10973872,14685,0,1721502215,12974.382586399988,68.84384744999988,53468.241861840004 2024-07-20,19:03:37.000,202,10973871,14805,0,1721502216,12974.382586399988,68.83679832000053,53468.26981032 2024-07-20,19:03:38.000,202,10973807,14485,0,1721502217,12974.348904849998,68.8579457099986,53468.28378456001 2024-07-20,19:03:39.000,202,10973844,14525,0,1721502218,12974.328695919998,68.81565093000245,53468.23487472001 2024-07-20,19:03:40.000,202,10973838,14605,0,1721502219,12974.375850089993,68.78040527999838,53468.26981032 2024-07-20,19:03:41.000,202,10973861,14725,0,1721502220,12974.396059019993,68.79450354000437,53468.290771680004 2024-07-20,19:03:42.000,202,10973870,14685,0,1721502221,12974.416267949993,68.75220876000094,53468.32570728 2024-07-20,19:03:43.000,202,10973852,14805,0,1721502222,12974.436476879993,68.74515963000158,53468.37461712 2024-07-20,19:03:44.000,202,10973854,14445,0,1721502223,12974.409531639998,68.73106137000286,53468.38859136 2024-07-20,19:03:45.000,202,10973848,14525,0,1721502224,12974.436476879993,68.67466833000071,53468.39557848 2024-07-20,19:03:46.000,202,10973833,14685,0,1721502225,12974.483631049989,68.70991398000479,53468.39557848 2024-07-20,19:03:47.000,202,10973876,14645,0,1721502226,12974.463422119989,68.68171746000007,53468.40256560001 2024-07-20,19:03:48.000,202,10973849,14485,0,1721502227,12974.456685809993,68.67466833000071,53468.38859136 2024-07-20,19:03:49.000,202,10973869,14365,0,1721502228,12974.456685809993,68.66761920000135,53468.37461712 2024-07-20,19:03:50.000,202,10973885,14325,0,1721502229,12974.483631049989,68.6112261599992,53468.40256560001 2024-07-20,19:03:51.000,202,10973844,14645,0,1721502230,12974.490367359998,68.59007877000113,53468.39557848 2024-07-20,19:03:52.000,202,10973826,14565,0,1721502231,12974.530785219999,68.58302964000177,53468.4375012 2024-07-20,19:03:53.000,202,10973840,14725,0,1721502232,12974.550994149999,68.6112261599992,53468.47243680001 2024-07-20,19:03:54.000,202,10973891,14405,0,1721502233,12974.530785219999,68.58302964000177,53468.5073724 2024-07-20,19:03:55.000,202,10973860,14765,0,1721502234,12974.557730459994,68.6112261599992,53468.54929512001 2024-07-20,19:03:56.000,202,10973860,15045,0,1721502235,12974.598148319994,68.57598051000241,53468.51435952 2024-07-20,19:03:57.000,202,10973854,14525,0,1721502236,12974.60488462999,68.56893138000305,53468.59121784001 2024-07-20,19:03:58.000,202,10973844,14725,0,1721502237,12974.591412009999,68.56188225000369,53468.6121792 2024-07-20,19:03:59.000,202,10973857,14885,0,1721502238,12974.60488462999,68.57598051000241,53468.66807616001 2024-07-20,19:04:00.000,202,10973881,14885,0,1721502239,12974.68572034999,68.59007877000113,53468.647114800006 2024-07-20,19:04:01.000,202,10973847,14725,0,1721502240,12974.66551141999,68.6112261599992,53468.58423072 2024-07-20,19:04:02.000,202,10973831,14645,0,1721502241,12974.70592927999,68.60417702999985,53468.73096024 2024-07-20,19:04:03.000,202,10973811,14565,0,1721502242,12974.74634713999,68.57598051000241,53468.70999888 2024-07-20,19:04:04.000,202,10973853,14725,0,1721502243,12974.759819759995,68.61827528999856,53468.70301176 2024-07-20,19:04:05.000,202,10973867,14485,0,1721502244,12974.79350131,68.63237355000456,53468.77288296 2024-07-20,19:04:06.000,202,10973853,14525,0,1721502245,12974.820446549995,68.62532441999792,53468.744934480004 2024-07-20,19:04:07.000,202,10973877,14685,0,1721502246,12974.8541281,68.660570070002,53468.765895840006 2024-07-20,19:04:08.000,202,10973857,14885,0,1721502247,12974.83391917,68.660570070002,53468.80083144 2024-07-20,19:04:09.000,202,10973851,14605,0,1721502248,12974.86760071999,68.68876658999943,53468.80781856001 2024-07-20,19:04:10.000,202,10973883,14205,0,1721502249,12974.89454596,68.70991398000479,53468.80781856001 2024-07-20,19:04:11.000,202,10973844,14525,0,1721502250,12974.941700129995,68.73106137000286,53468.80781856001 2024-07-20,19:04:12.000,202,10973835,14845,0,1721502251,12974.93496382,68.73811050000222,53468.814805680006 2024-07-20,19:04:13.000,202,10973851,14805,0,1721502252,12974.96864536999,68.75220876000094,53468.87768976 2024-07-20,19:04:14.000,202,10973837,14725,0,1721502253,12974.982117989995,68.77335614999902,53468.89865112 2024-07-20,19:04:15.000,202,10973853,14445,0,1721502254,12975.022535849996,68.77335614999902,53468.89865112 2024-07-20,19:04:16.000,202,10973864,14525,0,1721502255,12975.022535849996,68.78745440999774,53468.88467688001 2024-07-20,19:04:17.000,202,10973912,14725,0,1721502256,12975.02927215999,68.78040527999838,53468.94057384 2024-07-20,19:04:18.000,202,10973834,14445,0,1721502257,12975.083162639996,68.83679832000053,53468.933586720006 2024-07-20,19:04:19.000,202,10973832,14965,0,1721502258,12975.089898949991,68.82974919000117,53468.94057384 2024-07-20,19:04:20.000,202,10973897,14605,0,1721502259,12975.110107879991,68.81565093000245,53468.94756096 2024-07-20,19:04:21.000,202,10973881,14605,0,1721502260,12975.09663526,68.8720439700046,53468.9964708 2024-07-20,19:04:22.000,202,10973894,14685,0,1721502261,12975.11684419,68.9072896200014,53468.90563824001 2024-07-20,19:04:23.000,202,10973812,14565,0,1721502262,12975.130316809991,68.9072896200014,53468.961535200004 2024-07-20,19:04:24.000,202,10973897,14645,0,1721502263,12975.150525739991,68.91433875000075,53469.01044504 2024-07-20,19:04:25.000,202,10973844,14565,0,1721502264,12975.163998359996,68.93548613999883,53469.04538064 2024-07-20,19:04:26.000,202,10973909,14565,0,1721502265,12975.150525739991,68.92138788000011,53469.11525184 2024-07-20,19:04:27.000,202,10973878,14725,0,1721502266,12975.143789429996,68.89319136000267,53469.066342 2024-07-20,19:04:28.000,202,10973800,14685,0,1721502267,12975.157262050001,68.9072896200014,53469.08730336 2024-07-20,19:04:29.000,202,10973834,14885,0,1721502268,12975.204416219996,68.92843700999947,53469.11525184 2024-07-20,19:04:30.000,202,10973872,14525,0,1721502269,12975.197679910001,68.95663353000418,53469.11525184 2024-07-20,19:04:31.000,202,10973866,14685,0,1721502270,12975.190943599991,68.9707317900029,53469.16416168 2024-07-20,19:04:32.000,202,10973864,14645,0,1721502271,12975.177470980001,68.95663353000418,53469.21307152 2024-07-20,19:04:33.000,202,10973820,14845,0,1721502272,12975.224625149996,68.9707317900029,53469.129226080004 2024-07-20,19:04:34.000,202,10973858,14565,0,1721502273,12975.238097770001,68.99892831000034,53469.1362132 2024-07-20,19:04:35.000,202,10973849,14685,0,1721502274,12975.211152529992,68.99892831000034,53469.21307152 2024-07-20,19:04:36.000,202,10973889,14685,0,1721502275,12975.231361459992,68.97778092000226,53469.17114880001 2024-07-20,19:04:37.000,202,10973906,14445,0,1721502276,12975.244834079997,68.99892831000034,53469.24102000001 2024-07-20,19:04:38.000,202,10973855,14525,0,1721502277,12975.291988249992,69.04122309000377,53469.23403288 2024-07-20,19:04:39.000,202,10973890,14725,0,1721502278,12975.265043009997,69.0694196100012,53469.268968480006 2024-07-20,19:04:40.000,202,10973889,14605,0,1721502279,12975.244834079997,69.06237048000185,53469.268968480006 2024-07-20,19:04:41.000,202,10973887,14525,0,1721502280,12975.251570389992,69.04122309000377,53469.28992984001 2024-07-20,19:04:42.000,202,10973852,14405,0,1721502281,12975.312197179992,69.07646874000056,53469.28294272 2024-07-20,19:04:43.000,202,10973824,14365,0,1721502282,12975.285251939997,69.08351786999992,53469.33185256 2024-07-20,19:04:44.000,202,10973872,14285,0,1721502283,12975.278515630001,69.104665259998,53469.366788160005 2024-07-20,19:04:45.000,202,10973890,14805,0,1721502284,12975.305460869997,69.15400917000079,53469.35281392 2024-07-20,19:04:46.000,202,10973916,14525,0,1721502285,12975.298724560002,69.14696004000143,53469.33185256 2024-07-20,19:04:47.000,202,10973864,14565,0,1721502286,12975.298724560002,69.16105830000015,53469.39473664 2024-07-20,19:04:48.000,202,10973852,14645,0,1721502287,12975.278515630001,69.16810742999951,53469.35980104001 2024-07-20,19:04:49.000,202,10973848,14725,0,1721502288,12975.305460869997,69.16810742999951,53469.35980104001 2024-07-20,19:04:50.000,202,10973859,14565,0,1721502289,12975.305460869997,69.20335308000358,53469.3807624 2024-07-20,19:04:51.000,202,10973885,14285,0,1721502290,12975.339142420002,69.21040221000294,53469.40172376 2024-07-20,19:04:52.000,202,10973856,14445,0,1721502291,12975.366087659997,69.21040221000294,53469.4506336 2024-07-20,19:04:53.000,202,10973816,14525,0,1721502292,12975.352615039992,69.21040221000294,53469.42967224001 2024-07-20,19:04:54.000,202,10973896,14845,0,1721502293,12975.359351350002,69.2526969899991,53469.45762072001 2024-07-20,19:04:55.000,202,10973893,14605,0,1721502294,12975.372823969992,69.25974611999845,53469.51351768 2024-07-20,19:04:56.000,202,10973861,14605,0,1721502295,12975.339142420002,69.26679524999781,53469.534479040005 2024-07-20,19:04:57.000,202,10973872,14485,0,1721502296,12975.359351350002,69.29499177000253,53469.52749192001 2024-07-20,19:04:58.000,202,10973835,14365,0,1721502297,12975.372823969992,69.33023741999932,53469.55544040001 2024-07-20,19:04:59.000,202,10973880,14445,0,1721502298,12975.339142420002,69.33728654999868,53469.63928584 2024-07-20,19:05:00.000,202,10973855,14685,0,1721502299,12975.372823969992,69.35138481000467,53469.61133736 2024-07-20,19:05:01.000,202,10973898,14685,0,1721502300,12975.393032899992,69.34433567999804,53469.61832448 2024-07-20,19:05:02.000,202,10973840,14645,0,1721502301,12975.433450759992,69.39367959000083,53469.67422144001 2024-07-20,19:05:03.000,202,10973833,14445,0,1721502302,12975.399769210002,69.42187610999827,53469.66723432 2024-07-20,19:05:04.000,202,10973867,14805,0,1721502303,12975.386296589997,69.44302350000362,53469.702169920005 2024-07-20,19:05:05.000,202,10973848,14925,0,1721502304,12975.399769210002,69.45712176000234,53469.702169920005 2024-07-20,19:05:06.000,202,10973879,14845,0,1721502305,12975.426714449997,69.49236740999913,53469.71614416 2024-07-20,19:05:07.000,202,10973862,14565,0,1721502306,12975.393032899992,69.51351480000449,53469.74409264001 2024-07-20,19:05:08.000,202,10973859,14565,0,1721502307,12975.386296589997,69.54171132000192,53469.79300248001 2024-07-20,19:05:09.000,202,10973843,14645,0,1721502308,12975.440187070002,69.59105523000471,53469.81396384001 2024-07-20,19:05:10.000,202,10973898,14525,0,1721502309,12975.426714449997,69.56285871,53469.820950960006 2024-07-20,19:05:11.000,202,10973910,14525,0,1721502310,12975.406505519997,69.60515349000343,53469.81396384001 2024-07-20,19:05:12.000,202,10973872,14565,0,1721502311,12975.406505519997,69.66859565999766,53469.82793808 2024-07-20,19:05:13.000,202,10973846,14445,0,1721502312,12975.352615039992,69.65449739999895,53469.772041120006 2024-07-20,19:05:14.000,202,10973853,14845,0,1721502313,12975.379560280002,69.70384131000174,53469.85588656 2024-07-20,19:05:15.000,202,10973871,14725,0,1721502314,12975.413241829992,69.69679218000238,53469.82793808 2024-07-20,19:05:16.000,202,10973888,14525,0,1721502315,12975.426714449997,69.71793957000045,53469.75806688 2024-07-20,19:05:17.000,202,10973880,14645,0,1721502316,12975.453659689992,69.74613608999789,53469.772041120006 2024-07-20,19:05:18.000,202,10973843,14565,0,1721502317,12975.393032899992,69.76728348000324,53469.81396384001 2024-07-20,19:05:19.000,202,10973868,14965,0,1721502318,12975.406505519997,69.80252913000004,53469.799989600004 2024-07-20,19:05:20.000,202,10973857,14525,0,1721502319,12975.453659689992,69.8095782599994,53469.772041120006 2024-07-20,19:05:21.000,202,10973909,14725,0,1721502320,12975.426714449997,69.86597130000155,53469.81396384001 2024-07-20,19:05:22.000,202,10973864,14805,0,1721502321,12975.440187070002,69.89416781999898,53469.772041120006 2024-07-20,19:05:23.000,202,10973885,14525,0,1721502322,12975.446923379997,69.89416781999898,53469.77902824 2024-07-20,19:05:24.000,202,10973822,14445,0,1721502323,12975.379560280002,69.9082660799977,53469.79300248001 2024-07-20,19:05:25.000,202,10973885,14765,0,1721502324,12975.426714449997,69.9223643400037,53469.87684792 2024-07-20,19:05:26.000,202,10973884,14565,0,1721502325,12975.393032899992,69.92941347000306,53469.82793808 2024-07-20,19:05:27.000,202,10973873,14205,0,1721502326,12975.413241829992,69.97170824999921,53469.91178352001 2024-07-20,19:05:28.000,202,10973954,14485,0,1721502327,12975.413241829992,69.98580650999793,53469.85588656 2024-07-20,19:05:29.000,202,10973843,14525,0,1721502328,12975.386296589997,70.02810129000136,53469.87684792 2024-07-20,19:05:30.000,202,10973858,15005,0,1721502329,12975.379560280002,70.09154346000287,53469.89082216001 2024-07-20,19:05:31.000,202,10973864,14445,0,1721502330,12975.393032899992,70.08449433000351,53469.82793808 2024-07-20,19:05:32.000,202,10973818,14605,0,1721502331,12975.393032899992,70.09154346000287,53469.869860800005 2024-07-20,19:05:33.000,202,10973839,14485,0,1721502332,12975.406505519997,70.11269085000094,53469.9047964 2024-07-20,19:05:34.000,202,10973848,14885,0,1721502333,12975.393032899992,70.11269085000094,53469.94671912 2024-07-20,19:05:35.000,202,10973867,14685,0,1721502334,12975.440187070002,70.16203476000373,53469.92575776 2024-07-20,19:05:36.000,202,10973867,14445,0,1721502335,12975.399769210002,70.17613302000245,53469.89780928 2024-07-20,19:05:37.000,202,10973854,14605,0,1721502336,12975.399769210002,70.20432953999989,53469.93274488001 2024-07-20,19:05:38.000,202,10973826,14405,0,1721502337,12975.379560280002,70.19728041000053,53469.96069336001 2024-07-20,19:05:39.000,202,10973824,14645,0,1721502338,12975.379560280002,70.21137866999925,53469.99562896 2024-07-20,19:05:40.000,202,10973892,14565,0,1721502339,12975.386296589997,70.24662432000332,53469.98165472001 2024-07-20,19:05:41.000,202,10973890,14525,0,1721502340,12975.406505519997,70.24662432000332,53469.939732000006 2024-07-20,19:05:42.000,202,10973878,14525,0,1721502341,12975.372823969992,70.27482084000076,53469.939732000006 2024-07-20,19:05:43.000,202,10973802,14405,0,1721502342,12975.372823969992,70.27482084000076,53469.99562896 2024-07-20,19:05:44.000,202,10973870,14525,0,1721502343,12975.379560280002,70.27482084000076,53469.988641840006 2024-07-20,19:05:45.000,202,10973873,14605,0,1721502344,12975.339142420002,70.29596822999883,53470.02357744 2024-07-20,19:05:46.000,202,10973855,14405,0,1721502345,12975.386296589997,70.32416475000355,53469.94671912 2024-07-20,19:05:47.000,202,10973877,14445,0,1721502346,12975.372823969992,70.31006649000483,53469.89780928 2024-07-20,19:05:48.000,202,10973871,14765,0,1721502347,12975.366087659997,70.28891909999948,53469.94671912 2024-07-20,19:05:49.000,202,10973909,14485,0,1721502348,12975.352615039992,70.3030173599982,53469.89082216001 2024-07-20,19:05:50.000,202,10973899,14525,0,1721502349,12975.339142420002,70.29596822999883,53469.95370624 2024-07-20,19:05:51.000,202,10973849,14885,0,1721502350,12975.399769210002,70.33826301000227,53469.967680480004 2024-07-20,19:05:52.000,202,10973849,14365,0,1721502351,12975.339142420002,70.32416475000355,53469.96069336001 2024-07-20,19:05:53.000,202,10973835,14565,0,1721502352,12975.359351350002,70.38055778999842,53470.02357744 2024-07-20,19:05:54.000,202,10973868,14725,0,1721502353,12975.318933490002,70.35941040000034,53469.96069336001 2024-07-20,19:05:55.000,202,10973789,14565,0,1721502354,12975.386296589997,70.34531214000162,53470.00261608 2024-07-20,19:05:56.000,202,10973855,14805,0,1721502355,12975.393032899992,70.33826301000227,53469.99562896 2024-07-20,19:05:57.000,202,10973857,14685,0,1721502356,12975.372823969992,70.38055778999842,53470.03056456001 2024-07-20,19:05:58.000,202,10973804,14765,0,1721502357,12975.325669799997,70.3664595299997,53470.037551680005 2024-07-20,19:05:59.000,202,10973868,14565,0,1721502358,12975.325669799997,70.37350865999906,53470.00960320001 2024-07-20,19:06:00.000,202,10973818,14645,0,1721502359,12975.345878729997,70.40170518000377,53469.95370624 2024-07-20,19:06:01.000,202,10973888,14565,0,1721502360,12975.325669799997,70.40170518000377,53469.99562896 2024-07-20,19:06:02.000,202,10973850,14645,0,1721502361,12975.332406109992,70.44399995999993,53470.037551680005 2024-07-20,19:06:03.000,202,10973828,14765,0,1721502362,12975.352615039992,70.40875431000313,53469.99562896 2024-07-20,19:06:04.000,202,10973907,14605,0,1721502363,12975.345878729997,70.42990170000121,53470.00261608 2024-07-20,19:06:05.000,202,10973809,14805,0,1721502364,12975.339142420002,70.45104908999929,53470.00960320001 2024-07-20,19:06:06.000,202,10973864,14365,0,1721502365,12975.379560280002,70.40875431000313,53470.05851304001 2024-07-20,19:06:07.000,202,10973841,14525,0,1721502366,12975.379560280002,70.42285257000185,53469.98165472001 2024-07-20,19:06:08.000,202,10973818,14725,0,1721502367,12975.379560280002,70.39465605000441,53469.92575776 2024-07-20,19:06:09.000,202,10973889,14725,0,1721502368,12975.352615039992,70.44399995999993,53469.918770640004 2024-07-20,19:06:10.000,202,10973859,14685,0,1721502369,12975.345878729997,70.43695083000057,53469.939732000006 2024-07-20,19:06:11.000,202,10973839,14845,0,1721502370,12975.399769210002,70.45104908999929,53469.93274488001 2024-07-20,19:06:12.000,202,10973835,14565,0,1721502371,12975.352615039992,70.41580344000249,53469.93274488001 2024-07-20,19:06:13.000,202,10973838,14725,0,1721502372,12975.318933490002,70.45104908999929,53469.89082216001 2024-07-20,19:06:14.000,202,10973861,14645,0,1721502373,12975.352615039992,70.45809821999865,53469.9746676 2024-07-20,19:06:15.000,202,10973848,14685,0,1721502374,12975.366087659997,70.49334387000272,53469.93274488001 2024-07-20,19:06:16.000,202,10973881,14605,0,1721502375,12975.359351350002,70.47219648000464,53469.89082216001 2024-07-20,19:06:17.000,202,10973884,14885,0,1721502376,12975.379560280002,70.48629474000336,53469.9047964 2024-07-20,19:06:18.000,202,10973834,14605,0,1721502377,12975.386296589997,70.45809821999865,53469.918770640004 2024-07-20,19:06:19.000,202,10973892,14365,0,1721502378,12975.379560280002,70.49334387000272,53469.918770640004 2024-07-20,19:06:20.000,202,10973885,14645,0,1721502379,12975.419978140002,70.49334387000272,53469.9746676 2024-07-20,19:06:21.000,202,10973882,14525,0,1721502380,12975.359351350002,70.479245610004,53469.939732000006 2024-07-20,19:06:22.000,202,10973880,14845,0,1721502381,12975.352615039992,70.479245610004,53469.94671912 2024-07-20,19:06:23.000,202,10973890,14645,0,1721502382,12975.393032899992,70.49334387000272,53469.85588656 2024-07-20,19:06:24.000,202,10973833,14605,0,1721502383,12975.399769210002,70.47219648000464,53469.820950960006 2024-07-20,19:06:25.000,202,10973868,14645,0,1721502384,12975.393032899992,70.48629474000336,53469.86287368001 2024-07-20,19:06:26.000,202,10973869,14525,0,1721502385,12975.359351350002,70.465147349998,53469.88383504 2024-07-20,19:06:27.000,202,10973862,14885,0,1721502386,12975.366087659997,70.465147349998,53469.86287368001 2024-07-20,19:06:28.000,202,10973881,14605,0,1721502387,12975.359351350002,70.479245610004,53469.86287368001 2024-07-20,19:06:29.000,202,10973859,14525,0,1721502388,12975.352615039992,70.50744213000144,53469.80697672 2024-07-20,19:06:30.000,202,10973849,14885,0,1721502389,12975.426714449997,70.5144912600008,53469.820950960006 2024-07-20,19:06:31.000,202,10973848,14925,0,1721502390,12975.393032899992,70.465147349998,53469.77902824 2024-07-20,19:06:32.000,202,10973911,14885,0,1721502391,12975.359351350002,70.48629474000336,53469.7301184 2024-07-20,19:06:33.000,202,10973851,14845,0,1721502392,12975.366087659997,70.47219648000464,53469.72313128001 2024-07-20,19:06:34.000,202,10973917,14485,0,1721502393,12975.359351350002,70.47219648000464,53469.73710552 2024-07-20,19:06:35.000,202,10973888,14725,0,1721502394,12975.386296589997,70.43695083000057,53469.69518280001 2024-07-20,19:06:36.000,202,10973865,14605,0,1721502395,12975.393032899992,70.40875431000313,53469.67422144001 2024-07-20,19:06:37.000,202,10973877,14605,0,1721502396,12975.406505519997,70.40875431000313,53469.6602472 2024-07-20,19:06:38.000,202,10973815,14805,0,1721502397,12975.433450759992,70.40170518000377,53469.68120856 2024-07-20,19:06:39.000,202,10973843,14485,0,1721502398,12975.419978140002,70.37350865999906,53469.66723432 2024-07-20,19:06:40.000,202,10973857,14685,0,1721502399,12975.399769210002,70.35941040000034,53469.69518280001 2024-07-20,19:06:41.000,202,10973854,14725,0,1721502400,12975.413241829992,70.37350865999906,53469.62531160001 2024-07-20,19:06:42.000,202,10973866,14885,0,1721502401,12975.426714449997,70.37350865999906,53469.6602472 2024-07-20,19:06:43.000,202,10973846,14525,0,1721502402,12975.460396000002,70.38760691999778,53469.6602472 2024-07-20,19:06:44.000,202,10973888,14805,0,1721502403,12975.446923379997,70.35941040000034,53469.6602472 2024-07-20,19:06:45.000,202,10973847,14405,0,1721502404,12975.500813860002,70.34531214000162,53469.61832448 2024-07-20,19:06:46.000,202,10973837,14645,0,1721502405,12975.480604930002,70.31006649000483,53469.583388880004 2024-07-20,19:06:47.000,202,10973868,14725,0,1721502406,12975.494077549993,70.31711562000419,53469.63928584 2024-07-20,19:06:48.000,202,10973857,14885,0,1721502407,12975.467132309997,70.2677717100014,53469.54845328 2024-07-20,19:06:49.000,202,10973898,14725,0,1721502408,12975.487341239997,70.26072258000204,53469.583388880004 2024-07-20,19:06:50.000,202,10973880,14405,0,1721502409,12975.494077549993,70.25367345000268,53469.57640176001 2024-07-20,19:06:51.000,202,10973853,14765,0,1721502410,12975.541231720003,70.21842779999861,53469.50653056001 2024-07-20,19:06:52.000,202,10973879,14605,0,1721502411,12975.521022790002,70.16203476000373,53469.47159496 2024-07-20,19:06:53.000,202,10973847,14485,0,1721502412,12975.547968029998,70.1690838900031,53469.4506336 2024-07-20,19:06:54.000,202,10973864,14645,0,1721502413,12975.561440650003,70.14793649999774,53469.49255632 2024-07-20,19:06:55.000,202,10973894,14605,0,1721502414,12975.588385889998,70.14088736999838,53469.47858208001 2024-07-20,19:06:56.000,202,10973888,14765,0,1721502415,12975.588385889998,70.11269085000094,53469.42967224001 2024-07-20,19:06:57.000,202,10973845,14805,0,1721502416,12975.615331129993,70.07039607000479,53469.40871088001 2024-07-20,19:06:58.000,202,10973836,14725,0,1721502417,12975.608594819998,70.0562978099988,53469.47858208001 2024-07-20,19:06:59.000,202,10973897,14645,0,1721502418,12975.662485299988,70.00695390000328,53469.40871088001 2024-07-20,19:07:00.000,202,10973845,14485,0,1721502419,12975.662485299988,69.98580650999793,53469.38774952001 2024-07-20,19:07:01.000,202,10973837,14565,0,1721502420,12975.702903159989,69.96465911999985,53469.415698000004 2024-07-20,19:07:02.000,202,10973862,14645,0,1721502421,12975.682694229989,69.93646260000241,53469.40871088001 2024-07-20,19:07:03.000,202,10973802,14645,0,1721502422,12975.729848399998,69.92941347000306,53469.42967224001 2024-07-20,19:07:04.000,202,10973849,14645,0,1721502423,12975.736584709994,69.85892217000219,53469.38774952001 2024-07-20,19:07:05.000,202,10973910,14525,0,1721502424,12975.756793639994,69.81662738999876,53469.39473664 2024-07-20,19:07:06.000,202,10973847,14445,0,1721502425,12975.756793639994,69.85187304000283,53469.3458268 2024-07-20,19:07:07.000,202,10973813,14565,0,1721502426,12975.750057329999,69.78843087000132,53469.28992984001 2024-07-20,19:07:08.000,202,10973873,14565,0,1721502427,12975.790475189999,69.76023435000388,53469.296916960004 2024-07-20,19:07:09.000,202,10973874,14685,0,1721502428,12975.830893049999,69.69679218000238,53469.3458268 2024-07-20,19:07:10.000,202,10973873,14765,0,1721502429,12975.810684119999,69.69679218000238,53469.248007120004 2024-07-20,19:07:11.000,202,10973874,14765,0,1721502430,12975.803947809989,69.68269392000366,53469.28992984001 2024-07-20,19:07:12.000,202,10973887,14685,0,1721502431,12975.803947809989,69.62630088000151,53469.317878320006 2024-07-20,19:07:13.000,202,10973877,14205,0,1721502432,12975.84436566999,69.55580958000064,53469.28294272 2024-07-20,19:07:14.000,202,10973892,14925,0,1721502433,12975.84436566999,69.55580958000064,53469.2759556 2024-07-20,19:07:15.000,202,10973868,14605,0,1721502434,12975.86457459999,69.54876045000128,53469.19211016001 2024-07-20,19:07:16.000,202,10973847,14485,0,1721502435,12975.89151984,69.53466219000256,53469.22005864001 2024-07-20,19:07:17.000,202,10973886,14565,0,1721502436,12975.89151984,69.44302350000362,53469.25499424 2024-07-20,19:07:18.000,202,10973789,14805,0,1721502437,12975.871310909999,69.44302350000362,53469.17114880001 2024-07-20,19:07:19.000,202,10973843,14605,0,1721502438,12975.88478352999,69.4148269799989,53469.101277600006 2024-07-20,19:07:20.000,202,10973855,14645,0,1721502439,12975.898256149994,69.40777784999955,53469.05236776001 2024-07-20,19:07:21.000,202,10973880,14525,0,1721502440,12975.90499245999,69.36548307000339,53469.031406400005 2024-07-20,19:07:22.000,202,10973863,14645,0,1721502441,12975.90499245999,69.34433567999804,53469.07332912001 2024-07-20,19:07:23.000,202,10973846,14725,0,1721502442,12975.878047219994,69.32318828999996,53469.031406400005 2024-07-20,19:07:24.000,202,10973889,14525,0,1721502443,12975.878047219994,69.2808935100038,53469.07332912001 2024-07-20,19:07:25.000,202,10973868,14445,0,1721502444,12975.89151984,69.22450047000166,53469.04538064 2024-07-20,19:07:26.000,202,10973876,14685,0,1721502445,12975.918465079994,69.19630395000422,53469.04538064 2024-07-20,19:07:27.000,202,10973874,14685,0,1721502446,12975.88478352999,69.16105830000015,53469.08730336 2024-07-20,19:07:28.000,202,10973850,14525,0,1721502447,12975.88478352999,69.13991091000207,53469.080316240004 2024-07-20,19:07:29.000,202,10973818,14885,0,1721502448,12975.90499245999,69.09056699999928,53469.01743216 2024-07-20,19:07:30.000,202,10973841,14645,0,1721502449,12975.871310909999,69.08351786999992,53468.98948368 2024-07-20,19:07:31.000,202,10973880,14485,0,1721502450,12975.918465079994,69.02712482999777,53468.982496560006 2024-07-20,19:07:32.000,202,10973822,14325,0,1721502451,12975.918465079994,68.98483005000162,53469.01743216 2024-07-20,19:07:33.000,202,10973863,14525,0,1721502452,12975.938674009994,68.94958440000482,53469.02441928001 2024-07-20,19:07:34.000,202,10973848,14805,0,1721502453,12975.9319377,68.8720439700046,53468.98948368 2024-07-20,19:07:35.000,202,10973864,14525,0,1721502454,12975.95214663,68.84384744999988,53468.98948368 2024-07-20,19:07:36.000,202,10973859,14565,0,1721502455,12975.97235556,68.81565093000245,53469.01743216 2024-07-20,19:07:37.000,202,10973887,14925,0,1721502456,12975.958882939995,68.77335614999902,53468.9964708 2024-07-20,19:07:38.000,202,10973842,14805,0,1721502457,12975.999300799995,68.73811050000222,53468.982496560006 2024-07-20,19:07:39.000,202,10973872,14765,0,1721502458,12976.019509729995,68.68876658999943,53468.961535200004 2024-07-20,19:07:40.000,202,10973847,14405,0,1721502459,12975.999300799995,68.64647181000328,53468.91961248 2024-07-20,19:07:41.000,202,10973819,14445,0,1721502460,12975.98582817999,68.63237355000456,53468.961535200004 2024-07-20,19:07:42.000,202,10973866,14845,0,1721502461,12976.019509729995,68.6112261599992,53468.982496560006 2024-07-20,19:07:43.000,202,10973869,14605,0,1721502462,12976.059927589995,68.53368572999898,53468.96852232 2024-07-20,19:07:44.000,202,10973902,14485,0,1721502463,12976.07340021,68.53368572999898,53468.96852232 2024-07-20,19:07:45.000,202,10973855,14685,0,1721502464,12976.01277342,68.4772926900041,53468.933586720006 2024-07-20,19:07:46.000,202,10973892,14565,0,1721502465,12976.03298235,68.44204704000003,53468.91961248 2024-07-20,19:07:47.000,202,10973884,14565,0,1721502466,12976.01277342,68.39270313000452,53468.85672840001 2024-07-20,19:07:48.000,202,10973834,14565,0,1721502467,12976.019509729995,68.32926096000301,53468.87768976 2024-07-20,19:07:49.000,202,10973875,14525,0,1721502468,12976.02624603999,68.28696617999958,53468.814805680006 2024-07-20,19:07:50.000,202,10973870,14885,0,1721502469,12976.019509729995,68.27286792000086,53468.87070264 2024-07-20,19:07:51.000,202,10973850,14565,0,1721502470,12976.039718659995,68.25172053000279,53468.83576704001 2024-07-20,19:07:52.000,202,10973910,14765,0,1721502471,12976.07340021,68.24467140000343,53468.814805680006 2024-07-20,19:07:53.000,202,10973840,14805,0,1721502472,12976.04645496999,68.15303271000448,53468.77987008 2024-07-20,19:07:54.000,202,10973867,14885,0,1721502473,12976.08687282999,68.11073793000105,53468.70301176 2024-07-20,19:07:55.000,202,10973890,14885,0,1721502474,12976.09360914,68.02614837000147,53468.70999888 2024-07-20,19:07:56.000,202,10973907,14725,0,1721502475,12976.140763309995,67.99090272000467,53468.73794736001 2024-07-20,19:07:57.000,202,10973903,14605,0,1721502476,12976.134027,67.94155881000188,53468.744934480004 2024-07-20,19:07:58.000,202,10973831,14725,0,1721502477,12976.18791747999,67.89926402999845,53468.66108904 2024-07-20,19:07:59.000,202,10973864,14885,0,1721502478,12976.201390099995,67.86401838000165,53468.70999888 2024-07-20,19:08:00.000,202,10973873,14765,0,1721502479,12976.21486272,67.82877273000486,53468.744934480004 2024-07-20,19:08:01.000,202,10973855,14685,0,1721502480,12976.22833533999,67.80057621000014,53468.64012768001 2024-07-20,19:08:02.000,202,10973864,14805,0,1721502481,12976.22833533999,67.744183169998,53468.7519216 2024-07-20,19:08:03.000,202,10973841,14605,0,1721502482,12976.27548951,67.73713403999864,53468.70301176 2024-07-20,19:08:04.000,202,10973825,14605,0,1721502483,12976.262016889996,67.73008490999928,53468.71698600001 2024-07-20,19:08:05.000,202,10973859,14485,0,1721502484,12976.309171059991,67.6736918700044,53468.71698600001 2024-07-20,19:08:06.000,202,10973864,14645,0,1721502485,12976.329379989991,67.62434796000161,53468.73096024 2024-07-20,19:08:07.000,202,10973872,14645,0,1721502486,12976.390006779991,67.61729883000226,53468.72397312 2024-07-20,19:08:08.000,202,10973852,14725,0,1721502487,12976.376534160001,67.58205317999818,53468.70999888 2024-07-20,19:08:09.000,202,10973882,14565,0,1721502488,12976.410215709991,67.51861101000395,53468.72397312 2024-07-20,19:08:10.000,202,10973869,14525,0,1721502489,12976.477578810001,67.54680753000139,53468.71698600001 2024-07-20,19:08:11.000,202,10973871,14845,0,1721502490,12976.531469289992,67.48336535999988,53468.73096024 2024-07-20,19:08:12.000,202,10973897,14725,0,1721502491,12976.565150839997,67.44811971000308,53468.70999888 2024-07-20,19:08:13.000,202,10973890,14725,0,1721502492,12976.558414530002,67.44107058000372,53468.82877992 2024-07-20,19:08:14.000,202,10973899,14645,0,1721502493,12976.585359769997,67.42697231999773,53468.77987008 2024-07-20,19:08:15.000,202,10973869,14685,0,1721502494,12976.585359769997,67.3635301500035,53468.814805680006 2024-07-20,19:08:16.000,202,10973888,14805,0,1721502495,12976.612305009992,67.34238275999815,53468.814805680006 2024-07-20,19:08:17.000,202,10973877,14365,0,1721502496,12976.619041320002,67.30008798000199,53468.8217928 2024-07-20,19:08:18.000,202,10973856,14845,0,1721502497,12976.652722869992,67.27894059000391,53468.793844320004 2024-07-20,19:08:19.000,202,10973864,14725,0,1721502498,12976.639250250002,67.27189146000455,53468.7519216 2024-07-20,19:08:20.000,202,10973870,14645,0,1721502499,12976.652722869992,67.23664581000048,53468.72397312 2024-07-20,19:08:21.000,202,10973874,14565,0,1721502500,12976.686404419997,67.22959668000112,53468.82877992 2024-07-20,19:08:22.000,202,10973883,14645,0,1721502501,12976.753767519993,67.20140016000369,53468.77288296 2024-07-20,19:08:23.000,202,10973917,14685,0,1721502502,12976.713349659993,67.18730189999769,53468.744934480004 2024-07-20,19:08:24.000,202,10973905,14565,0,1721502503,12976.760503830003,67.13090886000282,53468.77987008 2024-07-20,19:08:25.000,202,10973860,14645,0,1721502504,12976.780712760003,67.13090886000282,53468.83576704001 2024-07-20,19:08:26.000,202,10973847,14765,0,1721502505,12976.834603239993,67.12385973000346,53468.88467688001 2024-07-20,19:08:27.000,202,10973879,14645,0,1721502506,12976.807657999998,67.1168106000041,53468.84275416 2024-07-20,19:08:28.000,202,10973884,14685,0,1721502507,12976.854812169993,67.06746669000131,53468.89865112 2024-07-20,19:08:29.000,202,10973888,14885,0,1721502508,12976.922175269989,67.03222104000452,53468.94057384 2024-07-20,19:08:30.000,202,10973841,14725,0,1721502509,12976.881757409988,67.02517190999788,53468.891664 2024-07-20,19:08:31.000,202,10973896,14805,0,1721502510,12976.908702649998,66.98287713000173,53468.91961248 2024-07-20,19:08:32.000,202,10973891,14565,0,1721502511,12976.962593129989,66.9405823499983,53468.94057384 2024-07-20,19:08:33.000,202,10973881,14885,0,1721502512,12976.969329439999,66.9405823499983,53468.912625360004 2024-07-20,19:08:34.000,202,10973880,14485,0,1721502513,12976.976065749994,66.89828757000214,53468.933586720006 2024-07-20,19:08:35.000,202,10973890,14605,0,1721502514,12977.036692539994,66.89123844000278,53468.98948368 2024-07-20,19:08:36.000,202,10973924,14645,0,1721502515,12977.023219919989,66.85599278999871,53469.066342 2024-07-20,19:08:37.000,202,10973889,14765,0,1721502516,12977.056901469994,66.87714018000406,53469.05935488 2024-07-20,19:08:38.000,202,10973834,14525,0,1721502517,12977.070374089999,66.83484540000063,53469.03839352 2024-07-20,19:08:39.000,202,10973863,14525,0,1721502518,12977.097319329994,66.8066488800032,53469.05935488 2024-07-20,19:08:40.000,202,10973903,14965,0,1721502519,12977.090583019999,66.8066488800032,53469.11525184 2024-07-20,19:08:41.000,202,10973845,14725,0,1721502520,12977.117528259994,66.82074714000191,53469.14320032001 2024-07-20,19:08:42.000,202,10973870,14685,0,1721502521,12977.13100088,66.72910845000297,53469.129226080004 2024-07-20,19:08:43.000,202,10973874,14685,0,1721502522,12977.12426456999,66.72910845000297,53469.08730336 2024-07-20,19:08:44.000,202,10973883,14645,0,1721502523,12977.13100088,66.72205932000361,53469.21307152 2024-07-20,19:08:45.000,202,10973889,14445,0,1721502524,12977.16468242999,66.6938627999989,53469.2060844 2024-07-20,19:08:46.000,202,10973872,14605,0,1721502525,12977.178155049995,66.68681366999954,53469.26198136001 2024-07-20,19:08:47.000,202,10973907,14885,0,1721502526,12977.198363979995,66.67271541000082,53469.25499424 2024-07-20,19:08:48.000,202,10973868,14365,0,1721502527,12977.19162767,66.66566628000146,53469.25499424 2024-07-20,19:08:49.000,202,10973880,14645,0,1721502528,12977.18489135999,66.63042063000466,53469.28992984001 2024-07-20,19:08:50.000,202,10973874,14605,0,1721502529,12977.20510028999,66.63746976000402,53469.2759556 2024-07-20,19:08:51.000,202,10973856,14565,0,1721502530,12977.25225446,66.64451889000338,53469.248007120004 2024-07-20,19:08:52.000,202,10973880,14565,0,1721502531,12977.24551814999,66.60222410999995,53469.268968480006 2024-07-20,19:08:53.000,202,10973859,14245,0,1721502532,12977.24551814999,66.57402759000252,53469.296916960004 2024-07-20,19:08:54.000,202,10973873,14685,0,1721502533,12977.29267232,66.58107672000187,53469.296916960004 2024-07-20,19:08:55.000,202,10973860,14685,0,1721502534,12977.26572707999,66.57402759000252,53469.32486544 2024-07-20,19:08:56.000,202,10973885,14525,0,1721502535,12977.30614493999,66.57402759000252,53469.3458268 2024-07-20,19:08:57.000,202,10973891,14525,0,1721502536,12977.33309018,66.5599293300038,53469.33883968001 2024-07-20,19:08:58.000,202,10973904,14685,0,1721502537,12977.33309018,66.57402759000252,53469.436659360006 2024-07-20,19:08:59.000,202,10973905,14645,0,1721502538,12977.37350804,66.53878193999844,53469.45762072001 2024-07-20,19:09:00.000,202,10973874,14645,0,1721502539,12977.38698065999,66.5458310699978,53469.436659360006 2024-07-20,19:09:01.000,202,10973889,14565,0,1721502540,12977.40718958999,66.55288020000444,53469.4506336 2024-07-20,19:09:02.000,202,10973938,14485,0,1721502541,12977.44760744999,66.53878193999844,53469.5205048 2024-07-20,19:09:03.000,202,10973906,14525,0,1721502542,12977.440871139996,66.51058542000101,53469.50653056001 2024-07-20,19:09:04.000,202,10973900,14845,0,1721502543,12977.42739851999,66.50353629000165,53469.51351768 2024-07-20,19:09:05.000,202,10973878,14485,0,1721502544,12977.42739851999,66.50353629000165,53469.54845328 2024-07-20,19:09:06.000,202,10973903,14645,0,1721502545,12977.45434376,66.53173280999908,53469.54845328 2024-07-20,19:09:07.000,202,10973881,14285,0,1721502546,12977.47455269,66.52468367999973,53469.50653056001 2024-07-20,19:09:08.000,202,10973883,14725,0,1721502547,12977.501497929996,66.53173280999908,53469.56242752 2024-07-20,19:09:09.000,202,10973895,14805,0,1721502548,12977.521706859996,66.53878193999844,53469.57640176001 2024-07-20,19:09:10.000,202,10973894,14645,0,1721502549,12977.575597340001,66.5599293300038,53469.59736312001 2024-07-20,19:09:11.000,202,10973872,14525,0,1721502550,12977.548652099991,66.52468367999973,53469.583388880004 2024-07-20,19:09:12.000,202,10973892,14765,0,1721502551,12977.575597340001,66.5599293300038,53469.59736312001 2024-07-20,19:09:13.000,202,10973924,14725,0,1721502552,12977.602542579996,66.5599293300038,53469.632298720004 2024-07-20,19:09:14.000,202,10973904,14645,0,1721502553,12977.636224130001,66.5599293300038,53469.653260080006 2024-07-20,19:09:15.000,202,10973881,14845,0,1721502554,12977.669905679992,66.59517498000059,53469.604350240006 2024-07-20,19:09:16.000,202,10973894,14565,0,1721502555,12977.642960439996,66.58107672000187,53469.632298720004 2024-07-20,19:09:17.000,202,10973902,14645,0,1721502556,12977.690114609992,66.61632236999867,53469.61133736 2024-07-20,19:09:18.000,202,10973871,14445,0,1721502557,12977.690114609992,66.63042063000466,53469.604350240006 2024-07-20,19:09:19.000,202,10973892,14405,0,1721502558,12977.723796159997,66.65156802000274,53469.64627296001 2024-07-20,19:09:20.000,202,10973880,14365,0,1721502559,12977.750741399992,66.67976454000018,53469.66723432 2024-07-20,19:09:21.000,202,10973856,14765,0,1721502560,12977.750741399992,66.70796106000489,53469.66723432 2024-07-20,19:09:22.000,202,10973908,14365,0,1721502561,12977.777686640002,66.70796106000489,53469.68819568 2024-07-20,19:09:23.000,202,10973838,14525,0,1721502562,12977.784422949997,66.74320671000169,53469.702169920005 2024-07-20,19:09:24.000,202,10973897,14645,0,1721502563,12977.797895570002,66.76435409999976,53469.69518280001 2024-07-20,19:09:25.000,202,10973885,14645,0,1721502564,12977.791159259992,66.78550148999784,53469.751079760004 2024-07-20,19:09:26.000,202,10973917,14445,0,1721502565,12977.885467599997,66.8066488800032,53469.74409264001 2024-07-20,19:09:27.000,202,10973897,14765,0,1721502566,12977.885467599997,66.83484540000063,53469.77902824 2024-07-20,19:09:28.000,202,10973878,14725,0,1721502567,12977.871994979992,66.87714018000406,53469.77902824 2024-07-20,19:09:29.000,202,10973829,14565,0,1721502568,12977.892203909993,66.9053367000015,53469.82793808 2024-07-20,19:09:30.000,202,10973902,14725,0,1721502569,12977.892203909993,66.92648408999958,53469.751079760004 2024-07-20,19:09:31.000,202,10973868,14125,0,1721502570,12977.919149150002,66.96172974000365,53469.81396384001 2024-07-20,19:09:32.000,202,10973899,14565,0,1721502571,12977.925885459998,66.95468061000429,53469.78601536 2024-07-20,19:09:33.000,202,10973894,14485,0,1721502572,12977.946094389998,66.97582800000237,53469.8349252 2024-07-20,19:09:34.000,202,10973881,14765,0,1721502573,12977.979775940003,67.01107364999916,53469.82793808 2024-07-20,19:09:35.000,202,10973830,14645,0,1721502574,12978.006721179998,67.03927017000387,53469.918770640004 2024-07-20,19:09:36.000,202,10973899,14565,0,1721502575,12978.040402729988,67.06041756000195,53469.94671912 2024-07-20,19:09:37.000,202,10973886,14725,0,1721502576,12978.060611659988,67.10976147000474,53470.02357744 2024-07-20,19:09:38.000,202,10973846,14405,0,1721502577,12978.060611659988,67.12385973000346,53470.02357744 2024-07-20,19:09:39.000,202,10973895,14925,0,1721502578,12978.087556899998,67.13795799000218,53470.09344864 2024-07-20,19:09:40.000,202,10973915,14565,0,1721502579,12978.148183689998,67.13090886000282,53470.07947440001 2024-07-20,19:09:41.000,202,10973856,14605,0,1721502580,12978.148183689998,67.19435103000433,53470.10043576001 2024-07-20,19:09:42.000,202,10973867,14605,0,1721502581,12978.188601549999,67.17320363999897,53470.1842812 2024-07-20,19:09:43.000,202,10973863,14565,0,1721502582,12978.175128929994,67.20844929000305,53470.14235848 2024-07-20,19:09:44.000,202,10973861,14725,0,1721502583,12978.235755719994,67.22959668000112,53470.24017816 2024-07-20,19:09:45.000,202,10973850,14485,0,1721502584,12978.242492029989,67.27894059000391,53470.24716528001 2024-07-20,19:09:46.000,202,10973880,14605,0,1721502585,12978.242492029989,67.31418624000071,53470.29607512001 2024-07-20,19:09:47.000,202,10973864,14565,0,1721502586,12978.26270095999,67.33533362999879,53470.29607512001 2024-07-20,19:09:48.000,202,10973900,14525,0,1721502587,12978.276173579994,67.38467754000158,53470.28210088 2024-07-20,19:09:49.000,202,10973889,14725,0,1721502588,12978.289646199999,67.38467754000158,53470.289088 2024-07-20,19:09:50.000,202,10973839,14725,0,1721502589,12978.309855129999,67.41287405999901,53470.289088 2024-07-20,19:09:51.000,202,10973814,14605,0,1721502590,12978.269437269999,67.41992318999837,53470.26812664001 2024-07-20,19:09:52.000,202,10973881,14565,0,1721502591,12978.309855129999,67.46926710000116,53470.26812664001 2024-07-20,19:09:53.000,202,10973863,14485,0,1721502592,12978.336800369994,67.46926710000116,53470.26812664001 2024-07-20,19:09:54.000,202,10973855,14445,0,1721502593,12978.36374560999,67.49041448999924,53470.33101072 2024-07-20,19:09:55.000,202,10973850,14605,0,1721502594,12978.36374560999,67.53270927000267,53470.33799784 2024-07-20,19:09:56.000,202,10973900,14765,0,1721502595,12978.38395453999,67.5609057900001,53470.33799784 2024-07-20,19:09:57.000,202,10973864,14645,0,1721502596,12978.43110871,67.59615144000418,53470.43581752001 2024-07-20,19:09:58.000,202,10973866,14645,0,1721502597,12978.437845019995,67.61729883000226,53470.51267584001 2024-07-20,19:09:59.000,202,10973862,14805,0,1721502598,12978.44458132999,67.6102497000029,53470.47774024 2024-07-20,19:10:00.000,202,10973911,14685,0,1721502599,12978.43110871,67.63139709000097,53470.50568872 2024-07-20,19:10:01.000,202,10973846,14445,0,1721502600,12978.45131764,67.68074100000376,53470.4987016 2024-07-20,19:10:02.000,202,10973906,15005,0,1721502601,12978.51194443,67.68779013000312,53470.4987016 2024-07-20,19:10:03.000,202,10973850,14565,0,1721502602,12978.51194443,67.69483926000248,53470.491714480006 2024-07-20,19:10:04.000,202,10973870,14605,0,1721502603,12978.498471809995,67.7089375200012,53470.58254704001 2024-07-20,19:10:05.000,202,10973853,14725,0,1721502604,12978.518680739995,67.744183169998,53470.5685728 2024-07-20,19:10:06.000,202,10973913,14605,0,1721502605,12978.579307529995,67.744183169998,53470.589534160004 2024-07-20,19:10:07.000,202,10973870,14605,0,1721502606,12978.55236229,67.73713403999864,53470.64543112 2024-07-20,19:10:08.000,202,10973888,14845,0,1721502607,12978.62646169999,67.77942882000207,53470.65241824001 2024-07-20,19:10:09.000,202,10973877,14605,0,1721502608,12978.639934319996,67.81467446999886,53470.72927656001 2024-07-20,19:10:10.000,202,10973879,14925,0,1721502609,12978.63319801,67.82877273000486,53470.76421216 2024-07-20,19:10:11.000,202,10973868,14925,0,1721502610,12978.68708848999,67.82172359999822,53470.757225040004 2024-07-20,19:10:12.000,202,10973904,14645,0,1721502611,12978.68708848999,67.8569692500023,53470.76421216 2024-07-20,19:10:13.000,202,10973894,14845,0,1721502612,12978.707297419991,67.87106751000101,53470.84805760001 2024-07-20,19:10:14.000,202,10973910,14565,0,1721502613,12978.727506349991,67.91336229000444,53470.86203184 2024-07-20,19:10:15.000,202,10973902,14645,0,1721502614,12978.73424266,67.90631315999781,53470.93190304 2024-07-20,19:10:16.000,202,10973879,14725,0,1721502615,12978.73424266,67.93450968000252,53471.00177424 2024-07-20,19:10:17.000,202,10973899,14365,0,1721502616,12978.75445159,67.94860794000124,53470.95985152 2024-07-20,19:10:18.000,202,10973904,14605,0,1721502617,12978.835287310001,67.96270619999996,53471.01574848001 2024-07-20,19:10:19.000,202,10973922,14885,0,1721502618,12978.801605759996,67.98385358999803,53471.00177424 2024-07-20,19:10:20.000,202,10973864,14645,0,1721502619,12978.828550999991,68.00500098000339,53470.96683864001 2024-07-20,19:10:21.000,202,10973843,14765,0,1721502620,12978.828550999991,67.99090272000467,53471.0227356 2024-07-20,19:10:22.000,202,10973858,14485,0,1721502621,12978.889177789992,68.02614837000147,53471.05068408 2024-07-20,19:10:23.000,202,10973868,14485,0,1721502622,12978.821814689996,68.01205011000275,53471.00876136 2024-07-20,19:10:24.000,202,10973878,14685,0,1721502623,12978.842023619996,68.04729575999954,53471.03670984001 2024-07-20,19:10:25.000,202,10973872,14765,0,1721502624,12978.848759929992,68.07549228000426,53471.0227356 2024-07-20,19:10:26.000,202,10973911,14525,0,1721502625,12978.909386719992,68.08254141000361,53471.092606800004 2024-07-20,19:10:27.000,202,10973886,14485,0,1721502626,12978.909386719992,68.12483618999977,53471.07863256 2024-07-20,19:10:28.000,202,10973845,14765,0,1721502627,12978.916123030001,68.12483618999977,53471.14850376 2024-07-20,19:10:29.000,202,10973870,14405,0,1721502628,12978.943068269997,68.12483618999977,53471.14850376 2024-07-20,19:10:30.000,202,10973869,14605,0,1721502629,12978.949804579992,68.1671309700032,53471.14850376 2024-07-20,19:10:31.000,202,10973916,14725,0,1721502630,12978.922859339997,68.18122923000192,53471.13452952001 2024-07-20,19:10:32.000,202,10973874,14765,0,1721502631,12978.970013509992,68.22352400999807,53471.260297680004 2024-07-20,19:10:33.000,202,10973925,14765,0,1721502632,12978.963277199997,68.25172053000279,53471.22536208 2024-07-20,19:10:34.000,202,10973897,14565,0,1721502633,12978.963277199997,68.25876966000214,53471.23933632 2024-07-20,19:10:35.000,202,10973932,15085,0,1721502634,12978.996958750002,68.27991705000022,53471.309207520004 2024-07-20,19:10:36.000,202,10973892,14325,0,1721502635,12978.956540890002,68.3151627000043,53471.34414312 2024-07-20,19:10:37.000,202,10973899,14765,0,1721502636,12979.017167680002,68.33631009000237,53471.330168880006 2024-07-20,19:10:38.000,202,10973822,14765,0,1721502637,12979.030640299992,68.33631009000237,53471.36510448 2024-07-20,19:10:39.000,202,10973889,14485,0,1721502638,12979.037376610002,68.37860486999853,53471.35113024001 2024-07-20,19:10:40.000,202,10973899,14525,0,1721502639,12979.077794470002,68.42089965000196,53471.43497568 2024-07-20,19:10:41.000,202,10973900,14645,0,1721502640,12979.030640299992,68.39270313000452,53471.39305296 2024-07-20,19:10:42.000,202,10973902,14805,0,1721502641,12979.057585540002,68.39975226000388,53471.40004008001 2024-07-20,19:10:43.000,202,10973903,14485,0,1721502642,12979.057585540002,68.4490961699994,53471.37209160001 2024-07-20,19:10:44.000,202,10973905,14685,0,1721502643,12979.050849229992,68.49139095000282,53471.4070272 2024-07-20,19:10:45.000,202,10973932,14405,0,1721502644,12979.098003400002,68.47024356000475,53471.38606584 2024-07-20,19:10:46.000,202,10973918,14685,0,1721502645,12979.071058159992,68.49844008000218,53471.37209160001 2024-07-20,19:10:47.000,202,10973891,14445,0,1721502646,12979.057585540002,68.5477839899977,53471.43497568 2024-07-20,19:10:48.000,202,10973847,14645,0,1721502647,12979.118212330002,68.56188225000369,53471.50484688 2024-07-20,19:10:49.000,202,10973904,14725,0,1721502648,12979.124948639997,68.55483312000433,53471.53279536 2024-07-20,19:10:50.000,202,10973891,14725,0,1721502649,12979.104739709997,68.58302964000177,53471.51882112001 2024-07-20,19:10:51.000,202,10973906,14525,0,1721502650,12979.192311739993,68.59007877000113,53471.53978248001 2024-07-20,19:10:52.000,202,10973921,14605,0,1721502651,12979.185575429998,68.62532441999792,53471.5817052 2024-07-20,19:10:53.000,202,10973876,14645,0,1721502652,12979.165366499998,68.64647181000328,53471.546769600005 2024-07-20,19:10:54.000,202,10973915,14525,0,1721502653,12979.178839120003,68.66761920000135,53471.56074384 2024-07-20,19:10:55.000,202,10973909,14365,0,1721502654,12979.225993289998,68.68171746000007,53471.665550640006 2024-07-20,19:10:56.000,202,10973880,14765,0,1721502655,12979.239465909988,68.71696311000414,53471.60266656 2024-07-20,19:10:57.000,202,10973897,14605,0,1721502656,12979.246202219998,68.68171746000007,53471.5817052 2024-07-20,19:10:58.000,202,10973907,14445,0,1721502657,12979.225993289998,68.69581571999879,53471.5817052 2024-07-20,19:10:59.000,202,10973918,14405,0,1721502658,12979.205784359998,68.71696311000414,53471.5817052 2024-07-20,19:11:00.000,202,10973908,14525,0,1721502659,12979.199048050003,68.73811050000222,53471.55375672 2024-07-20,19:11:01.000,202,10973902,14445,0,1721502660,12979.239465909988,68.71696311000414,53471.546769600005 2024-07-20,19:11:02.000,202,10973877,14805,0,1721502661,12979.259674839988,68.7592578900003,53471.58869232001 2024-07-20,19:11:03.000,202,10973888,14925,0,1721502662,12979.252938529993,68.73106137000286,53471.57471808 2024-07-20,19:11:04.000,202,10973921,14685,0,1721502663,12979.300092699988,68.74515963000158,53471.55375672 2024-07-20,19:11:05.000,202,10973951,14685,0,1721502664,12979.327037939998,68.73811050000222,53471.62362792 2024-07-20,19:11:06.000,202,10973878,14445,0,1721502665,12979.327037939998,68.78040527999838,53471.70048624 2024-07-20,19:11:07.000,202,10973927,14645,0,1721502666,12979.347246869998,68.75220876000094,53471.63061504 2024-07-20,19:11:08.000,202,10973911,14925,0,1721502667,12979.374192109994,68.78040527999838,53471.65856352001 2024-07-20,19:11:09.000,202,10973931,14565,0,1721502668,12979.360719489989,68.7592578900003,53471.63061504 2024-07-20,19:11:10.000,202,10973879,14605,0,1721502669,12979.401137349989,68.73106137000286,53471.65856352001 2024-07-20,19:11:11.000,202,10973860,14525,0,1721502670,12979.401137349989,68.73811050000222,53471.67253776 2024-07-20,19:11:12.000,202,10973921,14645,0,1721502671,12979.414609969994,68.75220876000094,53471.63061504 2024-07-20,19:11:13.000,202,10973955,14765,0,1721502672,12979.441555209989,68.78745440999774,53471.62362792 2024-07-20,19:11:14.000,202,10973912,14405,0,1721502673,12979.455027829994,68.7592578900003,53471.65856352001 2024-07-20,19:11:15.000,202,10973870,14845,0,1721502674,12979.455027829994,68.77335614999902,53471.63760216001 2024-07-20,19:11:16.000,202,10973931,14725,0,1721502675,12979.468500449999,68.75220876000094,53471.56074384 2024-07-20,19:11:17.000,202,10973930,14525,0,1721502676,12979.468500449999,68.77335614999902,53471.55375672 2024-07-20,19:11:18.000,202,10973862,14485,0,1721502677,12979.468500449999,68.74515963000158,53471.5817052 2024-07-20,19:11:19.000,202,10973922,14445,0,1721502678,12979.48197306999,68.75220876000094,53471.58869232001 2024-07-20,19:11:20.000,202,10973900,14485,0,1721502679,12979.515654619994,68.76630701999966,53471.60965368001 2024-07-20,19:11:21.000,202,10973890,14925,0,1721502680,12979.488709379999,68.73811050000222,53471.55375672 2024-07-20,19:11:22.000,202,10973905,14445,0,1721502681,12979.508918309999,68.78040527999838,53471.546769600005 2024-07-20,19:11:23.000,202,10973893,14725,0,1721502682,12979.54259985999,68.7592578900003,53471.476898400004 2024-07-20,19:11:24.000,202,10973912,14445,0,1721502683,12979.556072479994,68.7592578900003,53471.51882112001 2024-07-20,19:11:25.000,202,10973883,14605,0,1721502684,12979.5695451,68.77335614999902,53471.48388552 2024-07-20,19:11:26.000,202,10973935,14605,0,1721502685,12979.596490339994,68.74515963000158,53471.57471808 2024-07-20,19:11:27.000,202,10973908,14525,0,1721502686,12979.65038082,68.77335614999902,53471.52580824 2024-07-20,19:11:28.000,202,10973892,14605,0,1721502687,12979.60996296,68.7240122400035,53471.50484688 2024-07-20,19:11:29.000,202,10973924,14405,0,1721502688,12979.67058975,68.73811050000222,53471.56074384 2024-07-20,19:11:30.000,202,10973884,14885,0,1721502689,12979.68406236999,68.73106137000286,53471.546769600005 2024-07-20,19:11:31.000,202,10973868,14605,0,1721502690,12979.717743919995,68.70286484999815,53471.52580824 2024-07-20,19:11:32.000,202,10973900,14725,0,1721502691,12979.69079868,68.660570070002,53471.55375672 2024-07-20,19:11:33.000,202,10973897,14485,0,1721502692,12979.737952849995,68.67466833000071,53471.53279536 2024-07-20,19:11:34.000,202,10973870,14605,0,1721502693,12979.737952849995,68.66761920000135,53471.546769600005 2024-07-20,19:11:35.000,202,10973862,14525,0,1721502694,12979.75142547,68.64647181000328,53471.53978248001 2024-07-20,19:11:36.000,202,10973889,14365,0,1721502695,12979.73121654,68.67466833000071,53471.51882112001 2024-07-20,19:11:37.000,202,10973900,14565,0,1721502696,12979.75142547,68.67466833000071,53471.51882112001 2024-07-20,19:11:38.000,202,10973853,14725,0,1721502697,12979.79184333,68.65352094000264,53471.50484688 2024-07-20,19:11:39.000,202,10973912,14605,0,1721502698,12979.75142547,68.67466833000071,53471.497859760006 2024-07-20,19:11:40.000,202,10973897,14805,0,1721502699,12979.7716344,68.68171746000007,53471.45593704 2024-07-20,19:11:41.000,202,10973875,14725,0,1721502700,12979.7716344,68.660570070002,53471.49087264001 2024-07-20,19:11:42.000,202,10973940,14565,0,1721502701,12979.75142547,68.66761920000135,53471.53279536 2024-07-20,19:11:43.000,202,10973863,14405,0,1721502702,12979.758161779995,68.64647181000328,53471.49087264001 2024-07-20,19:11:44.000,202,10973909,14765,0,1721502703,12979.76489808999,68.63942268000392,53471.49087264001 2024-07-20,19:11:45.000,202,10973922,14965,0,1721502704,12979.7716344,68.61827528999856,53471.43497568 2024-07-20,19:11:46.000,202,10973919,14565,0,1721502705,12979.7716344,68.64647181000328,53471.46991128001 2024-07-20,19:11:47.000,202,10973851,14485,0,1721502706,12979.79184333,68.63237355000456,53471.45593704 2024-07-20,19:11:48.000,202,10973888,14605,0,1721502707,12979.798579639995,68.65352094000264,53471.511834 2024-07-20,19:11:49.000,202,10973934,14605,0,1721502708,12979.818788569995,68.63237355000456,53471.497859760006 2024-07-20,19:11:50.000,202,10973910,14565,0,1721502709,12979.818788569995,68.6112261599992,53471.511834 2024-07-20,19:11:51.000,202,10973889,14605,0,1721502710,12979.798579639995,68.62532441999792,53471.45593704 2024-07-20,19:11:52.000,202,10973921,14525,0,1721502711,12979.798579639995,68.63942268000392,53471.41401432 2024-07-20,19:11:53.000,202,10973922,14605,0,1721502712,12979.76489808999,68.66761920000135,53471.46991128001 2024-07-20,19:11:54.000,202,10973891,14765,0,1721502713,12979.76489808999,68.62532441999792,53471.427988560004 2024-07-20,19:11:55.000,202,10973969,14445,0,1721502714,12979.75142547,68.660570070002,53471.42100144001 2024-07-20,19:11:56.000,202,10973896,14485,0,1721502715,12979.73121654,68.63942268000392,53471.44196280001 2024-07-20,19:11:57.000,202,10973851,14725,0,1721502716,12979.72448022999,68.63942268000392,53471.36510448 2024-07-20,19:11:58.000,202,10973877,14685,0,1721502717,12979.71100761,68.68171746000007,53471.4070272 2024-07-20,19:11:59.000,202,10973917,14485,0,1721502718,12979.69079868,68.660570070002,53471.35811736 2024-07-20,19:12:00.000,202,10973900,14725,0,1721502719,12979.68406236999,68.63942268000392,53471.35811736 2024-07-20,19:12:01.000,202,10973871,14725,0,1721502720,12979.69079868,68.67466833000071,53471.32318176001 2024-07-20,19:12:02.000,202,10973882,14965,0,1721502721,12979.68406236999,68.660570070002,53471.36510448 2024-07-20,19:12:03.000,202,10973887,14765,0,1721502722,12979.68406236999,68.67466833000071,53471.39305296 2024-07-20,19:12:04.000,202,10973900,14645,0,1721502723,12979.68406236999,68.64647181000328,53471.29523328 2024-07-20,19:12:05.000,202,10973954,14805,0,1721502724,12979.697534989995,68.63942268000392,53471.40004008001 2024-07-20,19:12:06.000,202,10973933,14605,0,1721502725,12979.657117129995,68.63237355000456,53471.30222040001 2024-07-20,19:12:07.000,202,10973875,14685,0,1721502726,12979.657117129995,68.63942268000392,53471.44196280001 2024-07-20,19:12:08.000,202,10973885,14525,0,1721502727,12979.63017189,68.65352094000264,53471.309207520004 2024-07-20,19:12:09.000,202,10973890,14525,0,1721502728,12979.63017189,68.660570070002,53471.31619464 2024-07-20,19:12:10.000,202,10973954,14645,0,1721502729,12979.60996296,68.64647181000328,53471.24632344 2024-07-20,19:12:11.000,202,10973892,14885,0,1721502730,12979.60996296,68.64647181000328,53471.27427192001 2024-07-20,19:12:12.000,202,10973924,14565,0,1721502731,12979.58301771999,68.66761920000135,53471.162478000006 2024-07-20,19:12:13.000,202,10973930,14565,0,1721502732,12979.58975403,68.63942268000392,53471.20440072001 2024-07-20,19:12:14.000,202,10973898,14325,0,1721502733,12979.58975403,68.660570070002,53471.20440072001 2024-07-20,19:12:15.000,202,10973893,14365,0,1721502734,12979.54933617,68.63942268000392,53471.23234920001 2024-07-20,19:12:16.000,202,10973882,14605,0,1721502735,12979.5695451,68.6112261599992,53471.13452952001 2024-07-20,19:12:17.000,202,10973887,14645,0,1721502736,12979.56280878999,68.60417702999985,53471.15549088001 2024-07-20,19:12:18.000,202,10973892,14565,0,1721502737,12979.54933617,68.60417702999985,53471.18343936001 2024-07-20,19:12:19.000,202,10973885,14525,0,1721502738,12979.5695451,68.60417702999985,53471.10658104001 2024-07-20,19:12:20.000,202,10973901,14765,0,1721502739,12979.54259985999,68.61827528999856,53471.07863256 2024-07-20,19:12:21.000,202,10973910,14725,0,1721502740,12979.535863549994,68.56893138000305,53471.1275424 2024-07-20,19:12:22.000,202,10973906,14685,0,1721502741,12979.535863549994,68.56188225000369,53471.1974136 2024-07-20,19:12:23.000,202,10973901,14525,0,1721502742,12979.515654619994,68.56188225000369,53471.13452952001 2024-07-20,19:12:24.000,202,10973849,14565,0,1721502743,12979.488709379999,68.5477839899977,53471.08561968001 2024-07-20,19:12:25.000,202,10973883,14605,0,1721502744,12979.414609969994,68.53368572999898,53471.00876136 2024-07-20,19:12:26.000,202,10973911,14765,0,1721502745,12979.455027829994,68.51958747000026,53470.98780000001 2024-07-20,19:12:27.000,202,10973892,14525,0,1721502746,12979.394401039994,68.50548921000154,53470.973825760004 2024-07-20,19:12:28.000,202,10973914,14485,0,1721502747,12979.380928419989,68.5125383400009,53470.994787120006 2024-07-20,19:12:29.000,202,10973924,14565,0,1721502748,12979.353983179994,68.51958747000026,53470.93889016001 2024-07-20,19:12:30.000,202,10973922,14485,0,1721502749,12979.353983179994,68.5125383400009,53470.93889016001 2024-07-20,19:12:31.000,202,10973895,14725,0,1721502750,12979.387664729999,68.49139095000282,53470.945877280006 2024-07-20,19:12:32.000,202,10973890,14605,0,1721502751,12979.327037939998,68.46319442999811,53470.86203184 2024-07-20,19:12:33.000,202,10973880,14645,0,1721502752,12979.327037939998,68.5125383400009,53470.86203184 2024-07-20,19:12:34.000,202,10973852,14445,0,1721502753,12979.320301629989,68.50548921000154,53470.84805760001 2024-07-20,19:12:35.000,202,10973933,14925,0,1721502754,12979.333774249993,68.47024356000475,53470.827096240006 2024-07-20,19:12:36.000,202,10973932,14685,0,1721502755,12979.320301629989,68.49139095000282,53470.827096240006 2024-07-20,19:12:37.000,202,10973881,14885,0,1721502756,12979.320301629989,68.42794878000132,53470.813122 2024-07-20,19:12:38.000,202,10973902,14525,0,1721502757,12979.300092699988,68.46319442999811,53470.813122 2024-07-20,19:12:39.000,202,10973921,14525,0,1721502758,12979.306829009998,68.4490961699994,53470.806134880004 2024-07-20,19:12:40.000,202,10973880,14765,0,1721502759,12979.273147459993,68.46319442999811,53470.79216064 2024-07-20,19:12:41.000,202,10973884,14485,0,1721502760,12979.293356389993,68.4138505200026,53470.76421216 2024-07-20,19:12:42.000,202,10973888,14685,0,1721502761,12979.286620079998,68.42089965000196,53470.77119928001 2024-07-20,19:12:43.000,202,10973919,14565,0,1721502762,12979.279883769988,68.39270313000452,53470.68735384 2024-07-20,19:12:44.000,202,10973840,14445,0,1721502763,12979.300092699988,68.42089965000196,53470.610495520006 2024-07-20,19:12:45.000,202,10973887,14885,0,1721502764,12979.306829009998,68.43499791000067,53470.638444000004 2024-07-20,19:12:46.000,202,10973876,14525,0,1721502765,12979.286620079998,68.4138505200026,53470.68036672001 2024-07-20,19:12:47.000,202,10973894,14805,0,1721502766,12979.306829009998,68.37860486999853,53470.610495520006 2024-07-20,19:12:48.000,202,10973894,14765,0,1721502767,12979.286620079998,68.39975226000388,53470.58254704001 2024-07-20,19:12:49.000,202,10973939,14365,0,1721502768,12979.333774249993,68.4138505200026,53470.64543112 2024-07-20,19:12:50.000,202,10973841,14685,0,1721502769,12979.340510559989,68.39975226000388,53470.61748264 2024-07-20,19:12:51.000,202,10973894,14325,0,1721502770,12979.353983179994,68.40680139000324,53470.61748264 2024-07-20,19:12:52.000,202,10973892,14525,0,1721502771,12979.347246869998,68.43499791000067,53470.4987016 2024-07-20,19:12:53.000,202,10973852,14525,0,1721502772,12979.360719489989,68.42089965000196,53470.55459856 2024-07-20,19:12:54.000,202,10973856,14605,0,1721502773,12979.333774249993,68.39975226000388,53470.54761144 2024-07-20,19:12:55.000,202,10973889,14685,0,1721502774,12979.340510559989,68.39975226000388,53470.54761144 2024-07-20,19:12:56.000,202,10973895,14685,0,1721502775,12979.333774249993,68.4138505200026,53470.5685728 2024-07-20,19:12:57.000,202,10973892,14765,0,1721502776,12979.401137349989,68.40680139000324,53470.491714480006 2024-07-20,19:12:58.000,202,10973909,14685,0,1721502777,12979.394401039994,68.42089965000196,53470.45677888 2024-07-20,19:12:59.000,202,10973888,14685,0,1721502778,12979.333774249993,68.43499791000067,53470.372933440005 2024-07-20,19:13:00.000,202,10973906,14765,0,1721502779,12979.374192109994,68.39975226000388,53470.39389480001 2024-07-20,19:13:01.000,202,10973890,14685,0,1721502780,12979.407873659999,68.39975226000388,53470.470753120004 2024-07-20,19:13:02.000,202,10973894,14725,0,1721502781,12979.455027829994,68.4138505200026,53470.40786904 2024-07-20,19:13:03.000,202,10973873,14725,0,1721502782,12979.421346279989,68.37155573999917,53470.421843280004 2024-07-20,19:13:04.000,202,10973815,14645,0,1721502783,12979.421346279989,68.37860486999853,53470.45677888 2024-07-20,19:13:05.000,202,10973857,14725,0,1721502784,12979.495445689994,68.37155573999917,53470.43581752001 2024-07-20,19:13:06.000,202,10973896,14565,0,1721502785,12979.488709379999,68.37860486999853,53470.50568872 2024-07-20,19:13:07.000,202,10973867,14605,0,1721502786,12979.475236759994,68.39270313000452,53470.470753120004 2024-07-20,19:13:08.000,202,10973872,14525,0,1721502787,12979.495445689994,68.40680139000324,53470.470753120004 2024-07-20,19:13:09.000,202,10973905,14685,0,1721502788,12979.515654619994,68.43499791000067,53470.470753120004 2024-07-20,19:13:10.000,202,10973877,14565,0,1721502789,12979.50218199999,68.4138505200026,53470.470753120004 2024-07-20,19:13:11.000,202,10973865,14605,0,1721502790,12979.52239092999,68.38565399999788,53470.51966296 2024-07-20,19:13:12.000,202,10973880,14685,0,1721502791,12979.515654619994,68.42089965000196,53470.48472736001 2024-07-20,19:13:13.000,202,10973908,14885,0,1721502792,12979.535863549994,68.4138505200026,53470.51966296 2024-07-20,19:13:14.000,202,10973891,14485,0,1721502793,12979.58301771999,68.44204704000003,53470.55459856 2024-07-20,19:13:15.000,202,10973864,14725,0,1721502794,12979.556072479994,68.40680139000324,53470.48472736001 2024-07-20,19:13:16.000,202,10973904,14485,0,1721502795,12979.535863549994,68.39975226000388,53470.470753120004 2024-07-20,19:13:17.000,202,10973845,14405,0,1721502796,12979.529127239999,68.39975226000388,53470.52665008 2024-07-20,19:13:18.000,202,10973908,14565,0,1721502797,12979.535863549994,68.37860486999853,53470.4987016 2024-07-20,19:13:19.000,202,10973883,14765,0,1721502798,12979.52239092999,68.36450660999981,53470.44979176 2024-07-20,19:13:20.000,202,10973891,14605,0,1721502799,12979.508918309999,68.42089965000196,53470.41485616001 2024-07-20,19:13:21.000,202,10973831,14525,0,1721502800,12979.54259985999,68.39270313000452,53470.491714480006 2024-07-20,19:13:22.000,202,10973842,14445,0,1721502801,12979.556072479994,68.39975226000388,53470.51267584001 2024-07-20,19:13:23.000,202,10973877,14565,0,1721502802,12979.529127239999,68.34335922000173,53470.4288304 2024-07-20,19:13:24.000,202,10973853,14525,0,1721502803,12979.535863549994,68.36450660999981,53470.45677888 2024-07-20,19:13:25.000,202,10973904,14525,0,1721502804,12979.515654619994,68.35745748000045,53470.4288304 2024-07-20,19:13:26.000,202,10973862,14725,0,1721502805,12979.54933617,68.35040835000109,53470.421843280004 2024-07-20,19:13:27.000,202,10973874,14485,0,1721502806,12979.54933617,68.32926096000301,53470.3589592 2024-07-20,19:13:28.000,202,10973913,14685,0,1721502807,12979.535863549994,68.34335922000173,53470.421843280004 2024-07-20,19:13:29.000,202,10973888,14685,0,1721502808,12979.54933617,68.32221183000365,53470.45677888 2024-07-20,19:13:30.000,202,10973840,14525,0,1721502809,12979.596490339994,68.30811356999766,53470.421843280004 2024-07-20,19:13:31.000,202,10973905,14685,0,1721502810,12979.60322664999,68.30811356999766,53470.40786904 2024-07-20,19:13:32.000,202,10973879,14365,0,1721502811,12979.576281409994,68.3010644399983,53470.40786904 2024-07-20,19:13:33.000,202,10973904,14845,0,1721502812,12979.54259985999,68.29401530999894,53470.41485616001 2024-07-20,19:13:34.000,202,10973885,14725,0,1721502813,12979.556072479994,68.27286792000086,53470.40088192 2024-07-20,19:13:35.000,202,10973888,14605,0,1721502814,12979.54259985999,68.24467140000343,53470.39389480001 2024-07-20,19:13:36.000,202,10973913,14485,0,1721502815,12979.535863549994,68.23762227000407,53470.324023600006 2024-07-20,19:13:37.000,202,10973874,14765,0,1721502816,12979.52239092999,68.25172053000279,53470.372933440005 2024-07-20,19:13:38.000,202,10973880,14565,0,1721502817,12979.52239092999,68.23762227000407,53470.372933440005 2024-07-20,19:13:39.000,202,10973905,14605,0,1721502818,12979.529127239999,68.25172053000279,53470.31703648001 2024-07-20,19:13:40.000,202,10973884,14685,0,1721502819,12979.52239092999,68.22352400999807,53470.31004936 2024-07-20,19:13:41.000,202,10973899,14725,0,1721502820,12979.515654619994,68.20237662,53470.31004936 2024-07-20,19:13:42.000,202,10973899,14525,0,1721502821,12979.508918309999,68.1671309700032,53470.31703648001 2024-07-20,19:13:43.000,202,10973894,14565,0,1721502822,12979.468500449999,68.12483618999977,53470.22620392001 2024-07-20,19:13:44.000,202,10973868,14805,0,1721502823,12979.515654619994,68.09663967000233,53470.21222968 2024-07-20,19:13:45.000,202,10973835,14805,0,1721502824,12979.46176413999,68.14598357999785,53470.22620392001 2024-07-20,19:13:46.000,202,10973886,14885,0,1721502825,12979.50218199999,68.09663967000233,53470.21222968 2024-07-20,19:13:47.000,202,10973882,14645,0,1721502826,12979.434818899994,68.09663967000233,53470.16331984 2024-07-20,19:13:48.000,202,10973903,14805,0,1721502827,12979.401137349989,68.08959054000297,53470.156332720006 2024-07-20,19:13:49.000,202,10973885,14765,0,1721502828,12979.441555209989,68.0684431500049,53470.14235848 2024-07-20,19:13:50.000,202,10973875,14525,0,1721502829,12979.448291519999,68.07549228000426,53470.14235848 2024-07-20,19:13:51.000,202,10973887,14605,0,1721502830,12979.475236759994,68.04729575999954,53470.12139712 2024-07-20,19:13:52.000,202,10973868,14725,0,1721502831,12979.468500449999,68.0190992400021,53470.156332720006 2024-07-20,19:13:53.000,202,10973860,14525,0,1721502832,12979.495445689994,68.0190992400021,53470.09344864 2024-07-20,19:13:54.000,202,10973888,14565,0,1721502833,12979.495445689994,67.99795185000403,53470.14235848 2024-07-20,19:13:55.000,202,10973854,14445,0,1721502834,12979.495445689994,67.96975532999932,53470.09344864 2024-07-20,19:13:56.000,202,10973871,14725,0,1721502835,12979.508918309999,67.9556570700006,53470.01659032 2024-07-20,19:13:57.000,202,10973862,14845,0,1721502836,12979.52239092999,67.96975532999932,53470.03056456001 2024-07-20,19:13:58.000,202,10973850,14525,0,1721502837,12979.515654619994,67.94155881000188,53470.0445388 2024-07-20,19:13:59.000,202,10973920,14485,0,1721502838,12979.535863549994,67.93450968000252,53469.99562896 2024-07-20,19:14:00.000,202,10973872,14565,0,1721502839,12979.58975403,67.89221489999909,53470.135371360004 2024-07-20,19:14:01.000,202,10973878,14565,0,1721502840,12979.596490339994,67.9204114200038,53470.12139712 2024-07-20,19:14:02.000,202,10973915,14525,0,1721502841,12979.596490339994,67.89221489999909,53470.09344864 2024-07-20,19:14:03.000,202,10973869,14805,0,1721502842,12979.56280878999,67.84992012000293,53470.086461520004 2024-07-20,19:14:04.000,202,10973866,14485,0,1721502843,12979.596490339994,67.84992012000293,53470.10043576001 2024-07-20,19:14:05.000,202,10973889,14565,0,1721502844,12979.65038082,67.8569692500023,53470.14235848 2024-07-20,19:14:06.000,202,10973884,14485,0,1721502845,12979.677326059995,67.83582186000422,53470.11441 2024-07-20,19:14:07.000,202,10973865,14365,0,1721502846,12979.69079868,67.83582186000422,53470.17030696 2024-07-20,19:14:08.000,202,10973871,14365,0,1721502847,12979.68406236999,67.8076253399995,53470.14934560001 2024-07-20,19:14:09.000,202,10973908,14725,0,1721502848,12979.69079868,67.79352708000079,53470.205242560005 2024-07-20,19:14:10.000,202,10973860,14525,0,1721502849,12979.72448022999,67.79352708000079,53470.23319104 2024-07-20,19:14:11.000,202,10973889,14885,0,1721502850,12979.7716344,67.82172359999822,53470.23319104 2024-07-20,19:14:12.000,202,10973884,14405,0,1721502851,12979.71100761,67.8076253399995,53470.26812664001 2024-07-20,19:14:13.000,202,10973873,14805,0,1721502852,12979.75142547,67.79352708000079,53470.31004936 2024-07-20,19:14:14.000,202,10973888,14565,0,1721502853,12979.74468915999,67.77237969000271,53470.23319104 2024-07-20,19:14:15.000,202,10973901,14405,0,1721502854,12979.758161779995,67.77237969000271,53470.24716528001 2024-07-20,19:14:16.000,202,10973879,14765,0,1721502855,12979.79184333,67.75828143000399,53470.275113760006 2024-07-20,19:14:17.000,202,10973874,14565,0,1721502856,12979.818788569995,67.75828143000399,53470.26812664001 2024-07-20,19:14:18.000,202,10973868,14485,0,1721502857,12979.798579639995,67.744183169998,53470.26113952 2024-07-20,19:14:19.000,202,10973926,14525,0,1721502858,12979.818788569995,67.72303577999992,53470.303062240004 2024-07-20,19:14:20.000,202,10973856,14525,0,1721502859,12979.84573380999,67.70188839000184,53470.29607512001 2024-07-20,19:14:21.000,202,10973853,14645,0,1721502860,12979.87267905,67.71598665000056,53470.35197208 2024-07-20,19:14:22.000,202,10973842,14445,0,1721502861,12979.84573380999,67.72303577999992,53470.372933440005 2024-07-20,19:14:23.000,202,10973900,14765,0,1721502862,12979.86594273999,67.70188839000184,53470.31004936 2024-07-20,19:14:24.000,202,10973906,14605,0,1721502863,12979.89288798,67.7089375200012,53470.34498496001 2024-07-20,19:14:25.000,202,10973884,14485,0,1721502864,12979.89288798,67.70188839000184,53470.372933440005 2024-07-20,19:14:26.000,202,10973861,14605,0,1721502865,12979.946778459991,67.69483926000248,53470.31703648001 2024-07-20,19:14:27.000,202,10973901,14245,0,1721502866,12979.993932630001,67.6736918700044,53470.421843280004 2024-07-20,19:14:28.000,202,10973890,14725,0,1721502867,12979.946778459991,67.6736918700044,53470.41485616001 2024-07-20,19:14:29.000,202,10973846,14445,0,1721502868,12980.000668939996,67.63139709000097,53470.33101072 2024-07-20,19:14:30.000,202,10973900,14565,0,1721502869,12980.068032039992,67.64549534999969,53470.4288304 2024-07-20,19:14:31.000,202,10973843,14685,0,1721502870,12980.094977280001,67.59615144000418,53470.40088192 2024-07-20,19:14:32.000,202,10973867,14605,0,1721502871,12980.142131449997,67.56795491999947,53470.3589592 2024-07-20,19:14:33.000,202,10973850,14685,0,1721502872,12980.094977280001,67.57500404999882,53470.3589592 2024-07-20,19:14:34.000,202,10973893,14445,0,1721502873,12980.229703479992,67.53975840000203,53470.372933440005 2024-07-20,19:14:35.000,202,10973894,14325,0,1721502874,12980.209494549992,67.56795491999947,53470.38690768 2024-07-20,19:14:36.000,202,10973890,14525,0,1721502875,12980.263385029997,67.55385666000075,53470.33101072 2024-07-20,19:14:37.000,202,10973834,14605,0,1721502876,12980.249912409992,67.52566014000331,53470.372933440005 2024-07-20,19:14:38.000,202,10973887,14645,0,1721502877,12980.297066580002,67.51861101000395,53470.38690768 2024-07-20,19:14:39.000,202,10973864,14325,0,1721502878,12980.357693370002,67.5609057900001,53470.40786904 2024-07-20,19:14:40.000,202,10973877,14685,0,1721502879,12980.371165989993,67.52566014000331,53470.40088192 2024-07-20,19:14:41.000,202,10973871,14605,0,1721502880,12980.391374919993,67.54680753000139,53470.39389480001 2024-07-20,19:14:42.000,202,10973843,14685,0,1721502881,12980.438529089988,67.54680753000139,53470.421843280004 2024-07-20,19:14:43.000,202,10973906,14445,0,1721502882,12980.431792779993,67.51861101000395,53470.41485616001 2024-07-20,19:14:44.000,202,10973882,14765,0,1721502883,12980.499155879988,67.54680753000139,53470.4288304 2024-07-20,19:14:45.000,202,10973873,14525,0,1721502884,12980.492419569993,67.56795491999947,53470.37992056 2024-07-20,19:14:46.000,202,10973872,14765,0,1721502885,12980.539573739989,67.56795491999947,53470.39389480001 2024-07-20,19:14:47.000,202,10973848,14485,0,1721502886,12980.553046359993,67.57500404999882,53470.36594632001 2024-07-20,19:14:48.000,202,10973844,14525,0,1721502887,12980.600200529989,67.55385666000075,53470.421843280004 2024-07-20,19:14:49.000,202,10973898,14605,0,1721502888,12980.620409459989,67.54680753000139,53470.38690768 2024-07-20,19:14:50.000,202,10973829,14565,0,1721502889,12980.70124517999,67.52566014000331,53470.470753120004 2024-07-20,19:14:51.000,202,10973894,14445,0,1721502890,12980.72145410999,67.52566014000331,53470.39389480001 2024-07-20,19:14:52.000,202,10973876,14565,0,1721502891,12980.74166303999,67.5609057900001,53470.470753120004 2024-07-20,19:14:53.000,202,10973926,14365,0,1721502892,12980.76187196999,67.52566014000331,53470.47774024 2024-07-20,19:14:54.000,202,10973890,14885,0,1721502893,12980.815762449995,67.51861101000395,53470.47774024 2024-07-20,19:14:55.000,202,10973855,14805,0,1721502894,12980.835971379995,67.50451274999796,53470.470753120004 2024-07-20,19:14:56.000,202,10973874,14525,0,1721502895,12980.88986186,67.4974636199986,53470.45677888 2024-07-20,19:14:57.000,202,10973862,14285,0,1721502896,12980.849444,67.47631623000052,53470.470753120004 2024-07-20,19:14:58.000,202,10973841,14365,0,1721502897,12980.88986186,67.49041448999924,53470.55459856 2024-07-20,19:14:59.000,202,10973846,14765,0,1721502898,12980.91007079,67.44107058000372,53470.55459856 2024-07-20,19:15:00.000,202,10973865,14805,0,1721502899,12980.93027972,67.44811971000308,53470.51267584001 2024-07-20,19:15:01.000,202,10973865,14725,0,1721502900,12980.90333447999,67.44107058000372,53470.491714480006 2024-07-20,19:15:02.000,202,10973824,14365,0,1721502901,12980.977433889995,67.38467754000158,53470.55459856 2024-07-20,19:15:03.000,202,10973911,14885,0,1721502902,12980.97069758,67.39172667000093,53470.59652128 2024-07-20,19:15:04.000,202,10973865,14645,0,1721502903,12981.02458805999,67.3987758000003,53470.63145688001 2024-07-20,19:15:05.000,202,10973858,14285,0,1721502904,12981.02458805999,67.40582492999965,53470.62446976 2024-07-20,19:15:06.000,202,10973844,14405,0,1721502905,12981.07174223,67.39172667000093,53470.6733796 2024-07-20,19:15:07.000,202,10973858,14605,0,1721502906,12981.058269609995,67.38467754000158,53470.659405360006 2024-07-20,19:15:08.000,202,10973857,14525,0,1721502907,12981.098687469996,67.34943189000478,53470.69434096 2024-07-20,19:15:09.000,202,10973871,14525,0,1721502908,12981.13236902,67.35648102000414,53470.66639248 2024-07-20,19:15:10.000,202,10973874,14725,0,1721502909,12981.139105329996,67.38467754000158,53470.6733796 2024-07-20,19:15:11.000,202,10973832,14685,0,1721502910,12981.12563270999,67.34238275999815,53470.708315200005 2024-07-20,19:15:12.000,202,10973887,14685,0,1721502911,12981.145841639991,67.30008798000199,53470.72228944 2024-07-20,19:15:13.000,202,10973928,14645,0,1721502912,12981.139105329996,67.30008798000199,53470.68735384 2024-07-20,19:15:14.000,202,10973890,14725,0,1721502913,12981.179523189996,67.29303885000263,53470.72228944 2024-07-20,19:15:15.000,202,10973835,14485,0,1721502914,12981.213204740001,67.26484232999792,53470.69434096 2024-07-20,19:15:16.000,202,10973817,14725,0,1721502915,12981.213204740001,67.29303885000263,53470.69434096 2024-07-20,19:15:17.000,202,10973880,14485,0,1721502916,12981.273831530001,67.2507440699992,53470.76421216 2024-07-20,19:15:18.000,202,10973875,14565,0,1721502917,12981.273831530001,67.24369493999984,53470.83408336 2024-07-20,19:15:19.000,202,10973876,14725,0,1721502918,12981.280567839996,67.2154984200024,53470.82010912001 2024-07-20,19:15:20.000,202,10973870,14565,0,1721502919,12981.320985699997,67.18730189999769,53470.806134880004 2024-07-20,19:15:21.000,202,10973842,14525,0,1721502920,12981.334458320001,67.2154984200024,53470.77119928001 2024-07-20,19:15:22.000,202,10973862,14685,0,1721502921,12981.374876180002,67.18730189999769,53470.806134880004 2024-07-20,19:15:23.000,202,10973867,14485,0,1721502922,12981.395085110002,67.13090886000282,53470.84805760001 2024-07-20,19:15:24.000,202,10973843,14605,0,1721502923,12981.435502970002,67.13795799000218,53470.90395456 2024-07-20,19:15:25.000,202,10973869,14805,0,1721502924,12981.381612489997,67.16615450999961,53470.8829932 2024-07-20,19:15:26.000,202,10973857,14765,0,1721502925,12981.442239279997,67.1168106000041,53470.88998032 2024-07-20,19:15:27.000,202,10973910,14685,0,1721502926,12981.469184519992,67.1168106000041,53470.98081288 2024-07-20,19:15:28.000,202,10973910,14525,0,1721502927,12981.455711900002,67.07451582000067,53470.994787120006 2024-07-20,19:15:29.000,202,10973876,14525,0,1721502928,12981.496129760002,67.14500712000154,53471.043696960005 2024-07-20,19:15:30.000,202,10973852,14445,0,1721502929,12981.529811309993,67.1027123399981,53470.994787120006 2024-07-20,19:15:31.000,202,10973859,14565,0,1721502930,12981.536547620002,67.10976147000474,53471.05068408 2024-07-20,19:15:32.000,202,10973874,14885,0,1721502931,12981.563492859997,67.08156495000003,53471.043696960005 2024-07-20,19:15:33.000,202,10973849,14285,0,1721502932,12981.610647029993,67.07451582000067,53471.00876136 2024-07-20,19:15:34.000,202,10973833,14565,0,1721502933,12981.630855959993,67.06746669000131,53471.06465832001 2024-07-20,19:15:35.000,202,10973871,14525,0,1721502934,12981.637592270003,67.09566320999875,53471.043696960005 2024-07-20,19:15:36.000,202,10973854,14565,0,1721502935,12981.657801199988,67.1027123399981,53471.043696960005 2024-07-20,19:15:37.000,202,10973892,14845,0,1721502936,12981.725164299998,67.07451582000067,53471.01574848001 2024-07-20,19:15:38.000,202,10973879,14565,0,1721502937,12981.684746439998,67.05336843000259,53471.02972272 2024-07-20,19:15:39.000,202,10973867,14205,0,1721502938,12981.657801199988,67.06041756000195,53471.043696960005 2024-07-20,19:15:40.000,202,10973858,14605,0,1721502939,12981.691482749993,67.07451582000067,53471.03670984001 2024-07-20,19:15:41.000,202,10973870,14525,0,1721502940,12981.691482749993,67.08861407999939,53471.06465832001 2024-07-20,19:15:42.000,202,10973883,14725,0,1721502941,12981.745373229998,67.1027123399981,53471.10658104001 2024-07-20,19:15:43.000,202,10973870,14645,0,1721502942,12981.718427989988,67.08861407999939,53471.02972272 2024-07-20,19:15:44.000,202,10973846,14485,0,1721502943,12981.745373229998,67.06041756000195,53471.043696960005 2024-07-20,19:15:45.000,202,10973855,14565,0,1721502944,12981.738636919988,67.12385973000346,53471.043696960005 2024-07-20,19:15:46.000,202,10973887,14685,0,1721502945,12981.765582159998,67.1027123399981,53471.07863256 2024-07-20,19:15:47.000,202,10973867,14565,0,1721502946,12981.765582159998,67.1027123399981,53471.0227356 2024-07-20,19:15:48.000,202,10973913,14805,0,1721502947,12981.792527399994,67.1027123399981,53471.0576712 2024-07-20,19:15:49.000,202,10973862,14805,0,1721502948,12981.826208949999,67.10976147000474,53471.09959392 2024-07-20,19:15:50.000,202,10973855,14725,0,1721502949,12981.812736329994,67.08156495000003,53471.03670984001 2024-07-20,19:15:51.000,202,10973857,14605,0,1721502950,12981.819472639989,67.1168106000041,53471.13452952001 2024-07-20,19:15:52.000,202,10973865,14445,0,1721502951,12981.799263709989,67.09566320999875,53471.043696960005 2024-07-20,19:15:53.000,202,10973905,14765,0,1721502952,12981.785791089998,67.1027123399981,53470.98081288 2024-07-20,19:15:54.000,202,10973859,14725,0,1721502953,12981.812736329994,67.08861407999939,53471.05068408 2024-07-20,19:15:55.000,202,10973857,14685,0,1721502954,12981.792527399994,67.1027123399981,53471.0576712 2024-07-20,19:15:56.000,202,10973873,14525,0,1721502955,12981.779054779989,67.08861407999939,53471.092606800004 2024-07-20,19:15:57.000,202,10973882,14525,0,1721502956,12981.826208949999,67.1027123399981,53471.05068408 2024-07-20,19:15:58.000,202,10973917,14645,0,1721502957,12981.772318469993,67.08156495000003,53471.05068408 2024-07-20,19:15:59.000,202,10973894,14325,0,1721502958,12981.806000019998,67.06041756000195,53471.0576712 2024-07-20,19:16:00.000,202,10973851,14805,0,1721502959,12981.839681569989,67.05336843000259,53471.0576712 2024-07-20,19:16:01.000,202,10973867,14445,0,1721502960,12981.846417879999,67.07451582000067,53471.09959392 2024-07-20,19:16:02.000,202,10973825,14725,0,1721502961,12981.873363119994,67.08156495000003,53471.12055528 2024-07-20,19:16:03.000,202,10973852,14845,0,1721502962,12981.846417879999,67.03222104000452,53471.09959392 2024-07-20,19:16:04.000,202,10973812,14605,0,1721502963,12981.853154189994,67.06746669000131,53471.113568160006 2024-07-20,19:16:05.000,202,10973819,14525,0,1721502964,12981.839681569989,67.1027123399981,53471.07863256 2024-07-20,19:16:06.000,202,10973829,14645,0,1721502965,12981.832945259994,67.06746669000131,53471.05068408 2024-07-20,19:16:07.000,202,10973854,14525,0,1721502966,12981.859890499989,67.06041756000195,53470.98780000001 2024-07-20,19:16:08.000,202,10973907,14805,0,1721502967,12981.839681569989,67.04631930000323,53471.01574848001 2024-07-20,19:16:09.000,202,10973839,14605,0,1721502968,12981.886835739999,67.04631930000323,53470.98780000001 2024-07-20,19:16:10.000,202,10973867,14685,0,1721502969,12981.839681569989,67.05336843000259,53471.01574848001 2024-07-20,19:16:11.000,202,10973851,14805,0,1721502970,12981.880099429989,67.05336843000259,53471.0576712 2024-07-20,19:16:12.000,202,10973841,14805,0,1721502971,12981.92051728999,67.06041756000195,53471.01574848001 2024-07-20,19:16:13.000,202,10973837,14965,0,1721502972,12981.94072621999,67.08861407999939,53471.03670984001 2024-07-20,19:16:14.000,202,10973825,14445,0,1721502973,12981.994616699994,67.06041756000195,53471.0227356 2024-07-20,19:16:15.000,202,10973852,14885,0,1721502974,12982.00135300999,67.08861407999939,53471.0576712 2024-07-20,19:16:16.000,202,10973840,14725,0,1721502975,12982.08892504,67.03927017000387,53471.02972272 2024-07-20,19:16:17.000,202,10973875,14605,0,1721502976,12982.06197979999,67.1027123399981,53471.07863256 2024-07-20,19:16:18.000,202,10973888,14525,0,1721502977,12982.04850718,67.06746669000131,53471.03670984001 2024-07-20,19:16:19.000,202,10973896,14725,0,1721502978,12982.08218872999,67.1027123399981,53471.07164544 2024-07-20,19:16:20.000,202,10973835,14725,0,1721502979,12982.095661349995,67.1168106000041,53471.05068408 2024-07-20,19:16:21.000,202,10973824,14525,0,1721502980,12982.04850718,67.07451582000067,53471.13452952001 2024-07-20,19:16:22.000,202,10973858,14525,0,1721502981,12982.06197979999,67.08861407999939,53471.06465832001 2024-07-20,19:16:23.000,202,10973865,14645,0,1721502982,12982.08892504,67.08861407999939,53471.02972272 2024-07-20,19:16:24.000,202,10973811,14805,0,1721502983,12982.08218872999,67.13090886000282,53471.1275424 2024-07-20,19:16:25.000,202,10973851,14365,0,1721502984,12982.08218872999,67.10976147000474,53471.141516640004 2024-07-20,19:16:26.000,202,10973868,14485,0,1721502985,12982.115870279995,67.12385973000346,53471.15549088001 2024-07-20,19:16:27.000,202,10973820,14765,0,1721502986,12982.115870279995,67.13090886000282,53471.141516640004 2024-07-20,19:16:28.000,202,10973860,14525,0,1721502987,12982.136079209995,67.13795799000218,53471.1275424 2024-07-20,19:16:29.000,202,10973871,14525,0,1721502988,12982.16302444999,67.18730189999769,53471.162478000006 2024-07-20,19:16:30.000,202,10973865,14605,0,1721502989,12982.16976076,67.20844929000305,53471.1974136 2024-07-20,19:16:31.000,202,10973810,14725,0,1721502990,12982.176497069995,67.23664581000048,53471.21837496 2024-07-20,19:16:32.000,202,10973859,14525,0,1721502991,12982.216914929995,67.26484232999792,53471.17645224 2024-07-20,19:16:33.000,202,10973865,14605,0,1721502992,12982.16302444999,67.22254755000176,53471.16946512 2024-07-20,19:16:34.000,202,10973855,14685,0,1721502993,12982.22365123999,67.22254755000176,53471.21837496 2024-07-20,19:16:35.000,202,10973814,14565,0,1721502994,12982.237123859995,67.20140016000369,53471.22536208 2024-07-20,19:16:36.000,202,10973879,14405,0,1721502995,12982.22365123999,67.23664581000048,53471.28824616 2024-07-20,19:16:37.000,202,10973847,14365,0,1721502996,12982.23038755,67.2507440699992,53471.31619464 2024-07-20,19:16:38.000,202,10973901,14565,0,1721502997,12982.237123859995,67.24369493999984,53471.309207520004 2024-07-20,19:16:39.000,202,10973868,14565,0,1721502998,12982.26406909999,67.2507440699992,53471.32318176001 2024-07-20,19:16:40.000,202,10973798,14725,0,1721502999,12982.297750649996,67.24369493999984,53471.31619464 2024-07-20,19:16:41.000,202,10973812,14685,0,1721503000,12982.338168509996,67.26484232999792,53471.337156 2024-07-20,19:16:42.000,202,10973826,14525,0,1721503001,12982.317959579996,67.2507440699992,53471.35113024001 2024-07-20,19:16:43.000,202,10973903,14685,0,1721503002,12982.344904819991,67.22959668000112,53471.27427192001 2024-07-20,19:16:44.000,202,10973852,14565,0,1721503003,12982.365113749991,67.22959668000112,53471.28824616 2024-07-20,19:16:45.000,202,10973840,14525,0,1721503004,12982.344904819991,67.23664581000048,53471.30222040001 2024-07-20,19:16:46.000,202,10973835,14845,0,1721503005,12982.378586369996,67.23664581000048,53471.36510448 2024-07-20,19:16:47.000,202,10973835,14525,0,1721503006,12982.378586369996,67.24369493999984,53471.35113024001 2024-07-20,19:16:48.000,202,10973876,14685,0,1721503007,12982.39205899,67.24369493999984,53471.35113024001 2024-07-20,19:16:49.000,202,10973866,14685,0,1721503008,12982.398795299996,67.23664581000048,53471.34414312 2024-07-20,19:16:50.000,202,10973847,14405,0,1721503009,12982.39205899,67.20140016000369,53471.309207520004 2024-07-20,19:16:51.000,202,10973830,14605,0,1721503010,12982.378586369996,67.17320363999897,53471.24632344 2024-07-20,19:16:52.000,202,10973853,14525,0,1721503011,12982.378586369996,67.18730189999769,53471.32318176001 2024-07-20,19:16:53.000,202,10973868,14565,0,1721503012,12982.419004229996,67.20844929000305,53471.337156 2024-07-20,19:16:54.000,202,10973809,14685,0,1721503013,12982.425740539991,67.15910538000026,53471.281259040006 2024-07-20,19:16:55.000,202,10973881,14845,0,1721503014,12982.419004229996,67.20844929000305,53471.29523328 2024-07-20,19:16:56.000,202,10973799,14845,0,1721503015,12982.452685780001,67.17320363999897,53471.27427192001 2024-07-20,19:16:57.000,202,10973850,14685,0,1721503016,12982.466158399991,67.16615450999961,53471.34414312 2024-07-20,19:16:58.000,202,10973877,14685,0,1721503017,12982.466158399991,67.18730189999769,53471.39305296 2024-07-20,19:16:59.000,202,10973839,14725,0,1721503018,12982.459422089996,67.17320363999897,53471.4070272 2024-07-20,19:17:00.000,202,10973858,14765,0,1721503019,12982.452685780001,67.1520562500009,53471.40004008001 2024-07-20,19:17:01.000,202,10973813,14405,0,1721503020,12982.445949469991,67.19435103000433,53471.39305296 2024-07-20,19:17:02.000,202,10973839,14565,0,1721503021,12982.439213159996,67.17320363999897,53471.40004008001 2024-07-20,19:17:03.000,202,10973922,14645,0,1721503022,12982.452685780001,67.13090886000282,53471.448949920006 2024-07-20,19:17:04.000,202,10973836,14565,0,1721503023,12982.419004229996,67.13090886000282,53471.41401432 2024-07-20,19:17:05.000,202,10973870,14525,0,1721503024,12982.459422089996,67.10976147000474,53471.43497568 2024-07-20,19:17:06.000,202,10973825,14645,0,1721503025,12982.425740539991,67.09566320999875,53471.42100144001 2024-07-20,19:17:07.000,202,10973854,14485,0,1721503026,12982.452685780001,67.09566320999875,53471.40004008001 2024-07-20,19:17:08.000,202,10973883,14885,0,1721503027,12982.452685780001,67.09566320999875,53471.34414312 2024-07-20,19:17:09.000,202,10973859,14685,0,1721503028,12982.419004229996,67.1168106000041,53471.37209160001 2024-07-20,19:17:10.000,202,10973862,14605,0,1721503029,12982.385322679991,67.08861407999939,53471.41401432 2024-07-20,19:17:11.000,202,10973838,14605,0,1721503030,12982.344904819991,67.08156495000003,53471.36510448 2024-07-20,19:17:12.000,202,10973832,14525,0,1721503031,12982.31122327,67.08861407999939,53471.379078720005 2024-07-20,19:17:13.000,202,10973842,14525,0,1721503032,12982.3314322,67.06041756000195,53471.35113024001 2024-07-20,19:17:14.000,202,10973820,14525,0,1721503033,12982.297750649996,67.04631930000323,53471.35811736 2024-07-20,19:17:15.000,202,10973821,14525,0,1721503034,12982.27080541,67.01812277999852,53471.39305296 2024-07-20,19:17:16.000,202,10973835,14605,0,1721503035,12982.22365123999,67.01812277999852,53471.34414312 2024-07-20,19:17:17.000,202,10973831,14805,0,1721503036,12982.26406909999,67.01107364999916,53471.36510448 2024-07-20,19:17:18.000,202,10973880,14885,0,1721503037,12982.26406909999,67.01107364999916,53471.337156 2024-07-20,19:17:19.000,202,10973839,14685,0,1721503038,12982.176497069995,66.99697539000044,53471.41401432 2024-07-20,19:17:20.000,202,10973839,14645,0,1721503039,12982.14281551999,66.98992626000108,53471.35113024001 2024-07-20,19:17:21.000,202,10973793,14445,0,1721503040,12982.156288139995,66.96172974000365,53471.40004008001 2024-07-20,19:17:22.000,202,10973824,14725,0,1721503041,12982.14955183,66.97582800000237,53471.39305296 2024-07-20,19:17:23.000,202,10973879,14765,0,1721503042,12982.10239765999,66.96172974000365,53471.46991128001 2024-07-20,19:17:24.000,202,10973826,14645,0,1721503043,12982.10239765999,66.9405823499983,53471.46292416 2024-07-20,19:17:25.000,202,10973834,14525,0,1721503044,12982.06197979999,66.91943496000022,53471.39305296 2024-07-20,19:17:26.000,202,10973830,14685,0,1721503045,12982.014825629994,66.94763147999765,53471.39305296 2024-07-20,19:17:27.000,202,10973869,14925,0,1721503046,12982.04177086999,66.91943496000022,53471.42100144001 2024-07-20,19:17:28.000,202,10973886,14565,0,1721503047,12981.994616699994,66.8700910500047,53471.39305296 2024-07-20,19:17:29.000,202,10973844,14885,0,1721503048,12981.947462529999,66.8700910500047,53471.40004008001 2024-07-20,19:17:30.000,202,10973835,14885,0,1721503049,12981.933989909994,66.85599278999871,53471.330168880006 2024-07-20,19:17:31.000,202,10973829,14525,0,1721503050,12981.907044669999,66.8066488800032,53471.35811736 2024-07-20,19:17:32.000,202,10973834,14725,0,1721503051,12981.893572049994,66.82074714000191,53471.309207520004 2024-07-20,19:17:33.000,202,10973892,14565,0,1721503052,12981.859890499989,66.77845235999848,53471.29523328 2024-07-20,19:17:34.000,202,10973856,14365,0,1721503053,12981.893572049994,66.78550148999784,53471.30222040001 2024-07-20,19:17:35.000,202,10973853,14685,0,1721503054,12981.873363119994,66.73615758000233,53471.27427192001 2024-07-20,19:17:36.000,202,10973812,14685,0,1721503055,12981.826208949999,66.70796106000489,53471.31619464 2024-07-20,19:17:37.000,202,10973821,14565,0,1721503056,12981.826208949999,66.6586171500021,53471.309207520004 2024-07-20,19:17:38.000,202,10973870,14565,0,1721503057,12981.812736329994,66.6586171500021,53471.309207520004 2024-07-20,19:17:39.000,202,10973870,14485,0,1721503058,12981.772318469993,66.66566628000146,53471.2672848 2024-07-20,19:17:40.000,202,10973829,14685,0,1721503059,12981.772318469993,66.65156802000274,53471.2672848 2024-07-20,19:17:41.000,202,10973859,14605,0,1721503060,12981.725164299998,66.62337149999803,53471.27427192001 2024-07-20,19:17:42.000,202,10973822,14645,0,1721503061,12981.718427989988,66.59517498000059,53471.1974136 2024-07-20,19:17:43.000,202,10973874,14525,0,1721503062,12981.657801199988,66.56697846000316,53471.16946512 2024-07-20,19:17:44.000,202,10973828,14645,0,1721503063,12981.651064889993,66.57402759000252,53471.21837496 2024-07-20,19:17:45.000,202,10973827,14565,0,1721503064,12981.617383340003,66.53878193999844,53471.1974136 2024-07-20,19:17:46.000,202,10973842,14605,0,1721503065,12981.624119649998,66.53173280999908,53471.23234920001 2024-07-20,19:17:47.000,202,10973839,14525,0,1721503066,12981.644328579998,66.51763455000037,53471.20440072001 2024-07-20,19:17:48.000,202,10973863,14565,0,1721503067,12981.597174410002,66.51058542000101,53471.19042648 2024-07-20,19:17:49.000,202,10973831,14605,0,1721503068,12981.610647029993,66.48238890000357,53471.1974136 2024-07-20,19:17:50.000,202,10973834,14485,0,1721503069,12981.570229169993,66.48238890000357,53471.211387840005 2024-07-20,19:17:51.000,202,10973848,14525,0,1721503070,12981.590438099993,66.42599586000142,53471.18343936001 2024-07-20,19:17:52.000,202,10973877,14445,0,1721503071,12981.502866069997,66.43304499000078,53471.13452952001 2024-07-20,19:17:53.000,202,10973876,14725,0,1721503072,12981.509602379992,66.39779934000398,53471.1275424 2024-07-20,19:17:54.000,202,10973851,14765,0,1721503073,12981.502866069997,66.39075021000463,53471.162478000006 2024-07-20,19:17:55.000,202,10973804,14685,0,1721503074,12981.482657139997,66.35550456000055,53471.162478000006 2024-07-20,19:17:56.000,202,10973872,14845,0,1721503075,12981.489393449992,66.36255368999991,53471.13452952001 2024-07-20,19:17:57.000,202,10973839,14685,0,1721503076,12981.482657139997,66.40484847000334,53471.113568160006 2024-07-20,19:17:58.000,202,10973873,14605,0,1721503077,12981.448975589992,66.3484554300012,53471.1275424 2024-07-20,19:17:59.000,202,10973853,14485,0,1721503078,12981.435502970002,66.3484554300012,53471.13452952001 2024-07-20,19:18:00.000,202,10973819,14645,0,1721503079,12981.401821419997,66.32025891000376,53471.09959392 2024-07-20,19:18:01.000,202,10973805,14565,0,1721503080,12981.354667250002,66.30616064999776,53471.092606800004 2024-07-20,19:18:02.000,202,10973816,14445,0,1721503081,12981.374876180002,66.32025891000376,53471.092606800004 2024-07-20,19:18:03.000,202,10973872,14925,0,1721503082,12981.314249390001,66.28501325999969,53471.07164544 2024-07-20,19:18:04.000,202,10973843,14365,0,1721503083,12981.327722009992,66.33435717000248,53471.07863256 2024-07-20,19:18:05.000,202,10973821,14645,0,1721503084,12981.280567839996,66.3132097800044,53471.06465832001 2024-07-20,19:18:06.000,202,10973818,14565,0,1721503085,12981.300776769996,66.30616064999776,53471.09959392 2024-07-20,19:18:07.000,202,10973876,14445,0,1721503086,12981.267095219991,66.26386587000161,53471.10658104001 2024-07-20,19:18:08.000,202,10973921,14605,0,1721503087,12981.260358909996,66.25681674000225,53471.06465832001 2024-07-20,19:18:09.000,202,10973851,14565,0,1721503088,12981.186259499991,66.27091500000097,53471.10658104001 2024-07-20,19:18:10.000,202,10973852,14525,0,1721503089,12981.19299581,66.24271848000353,53471.092606800004 2024-07-20,19:18:11.000,202,10973826,14525,0,1721503090,12981.139105329996,66.2004237000001,53471.12055528 2024-07-20,19:18:12.000,202,10973875,14645,0,1721503091,12981.118896399996,66.18632544000138,53471.10658104001 2024-07-20,19:18:13.000,202,10973876,14965,0,1721503092,12981.058269609995,66.15812892000395,53471.13452952001 2024-07-20,19:18:14.000,202,10973807,14805,0,1721503093,12981.07174223,66.21452195999882,53471.13452952001 2024-07-20,19:18:15.000,202,10973820,14645,0,1721503094,12980.98417019999,66.20747282999946,53471.01574848001 2024-07-20,19:18:16.000,202,10973849,14525,0,1721503095,12980.97069758,66.17222718000266,53470.98780000001 2024-07-20,19:18:17.000,202,10973841,14685,0,1721503096,12980.95048865,66.21452195999882,53470.91094168 2024-07-20,19:18:18.000,202,10973899,14485,0,1721503097,12980.94375233999,66.17927631000202,53470.93889016001 2024-07-20,19:18:19.000,202,10973816,14365,0,1721503098,12980.88312554999,66.18632544000138,53470.90395456 2024-07-20,19:18:20.000,202,10973856,14405,0,1721503099,12980.835971379995,66.19337457000074,53470.86901896001 2024-07-20,19:18:21.000,202,10973841,14885,0,1721503100,12980.84270768999,66.22862022000481,53470.90395456 2024-07-20,19:18:22.000,202,10973865,14805,0,1721503101,12980.849444,66.22157108999818,53470.91792880001 2024-07-20,19:18:23.000,202,10973858,14805,0,1721503102,12980.856180309995,66.22862022000481,53470.8829932 2024-07-20,19:18:24.000,202,10973834,14725,0,1721503103,12980.90333447999,66.24976761000289,53470.91094168 2024-07-20,19:18:25.000,202,10973829,14565,0,1721503104,12980.856180309995,66.25681674000225,53470.90395456 2024-07-20,19:18:26.000,202,10973826,14725,0,1721503105,12980.84270768999,66.27796413000033,53470.88998032 2024-07-20,19:18:27.000,202,10973827,14765,0,1721503106,12980.88312554999,66.24976761000289,53470.89696744001 2024-07-20,19:18:28.000,202,10973918,14805,0,1721503107,12980.849444,66.24271848000353,53470.89696744001 2024-07-20,19:18:29.000,202,10973853,14485,0,1721503108,12980.92354340999,66.30616064999776,53470.924915920004 2024-07-20,19:18:30.000,202,10973841,14565,0,1721503109,12980.916807099995,66.32025891000376,53470.91094168 2024-07-20,19:18:31.000,202,10973827,14925,0,1721503110,12980.94375233999,66.3132097800044,53470.93889016001 2024-07-20,19:18:32.000,202,10973852,14605,0,1721503111,12980.916807099995,66.32025891000376,53470.8829932 2024-07-20,19:18:33.000,202,10973895,14685,0,1721503112,12980.916807099995,66.35550456000055,53470.76421216 2024-07-20,19:18:34.000,202,10973837,14525,0,1721503113,12980.916807099995,66.39779934000398,53470.757225040004 2024-07-20,19:18:35.000,202,10973751,14605,0,1721503114,12980.92354340999,66.38370107999799,53470.73626368 2024-07-20,19:18:36.000,202,10973854,14805,0,1721503115,12980.91007079,66.39779934000398,53470.79216064 2024-07-20,19:18:37.000,202,10973822,14805,0,1721503116,12980.92354340999,66.4471432499995,53470.73626368 2024-07-20,19:18:38.000,202,10973894,14525,0,1721503117,12980.916807099995,66.41894673000206,53470.7432508 2024-07-20,19:18:39.000,202,10973824,14925,0,1721503118,12980.93027972,66.39779934000398,53470.73626368 2024-07-20,19:18:40.000,202,10973840,14365,0,1721503119,12980.896598169995,66.44009412000014,53470.72228944 2024-07-20,19:18:41.000,202,10973802,14845,0,1721503120,12980.916807099995,66.47533977000421,53470.757225040004 2024-07-20,19:18:42.000,202,10973836,14485,0,1721503121,12980.896598169995,66.48238890000357,53470.77119928001 2024-07-20,19:18:43.000,202,10973856,14725,0,1721503122,12980.916807099995,66.46829064000485,53470.778186400006 2024-07-20,19:18:44.000,202,10973833,14445,0,1721503123,12980.90333447999,66.47533977000421,53470.79914776001 2024-07-20,19:18:45.000,202,10973854,14525,0,1721503124,12980.92354340999,66.46829064000485,53470.79216064 2024-07-20,19:18:46.000,202,10973804,14605,0,1721503125,12980.88986186,66.45419237999886,53470.79216064 2024-07-20,19:18:47.000,202,10973794,14525,0,1721503126,12980.876389239995,66.47533977000421,53470.79216064 2024-07-20,19:18:48.000,202,10973897,14365,0,1721503127,12980.849444,66.46124150999822,53470.71530232 2024-07-20,19:18:49.000,202,10973860,14445,0,1721503128,12980.835971379995,66.50353629000165,53470.757225040004 2024-07-20,19:18:50.000,202,10973862,14565,0,1721503129,12980.748399349999,66.46124150999822,53470.659405360006 2024-07-20,19:18:51.000,202,10973786,14565,0,1721503130,12980.775344589994,66.50353629000165,53470.806134880004 2024-07-20,19:18:52.000,202,10973835,14725,0,1721503131,12980.78881721,66.52468367999973,53470.82010912001 2024-07-20,19:18:53.000,202,10973886,14445,0,1721503132,12980.80228982999,66.52468367999973,53470.813122 2024-07-20,19:18:54.000,202,10973807,14685,0,1721503133,12980.78881721,66.53173280999908,53470.86203184 2024-07-20,19:18:55.000,202,10973826,14645,0,1721503134,12980.755135659994,66.52468367999973,53470.806134880004 2024-07-20,19:18:56.000,202,10973794,14645,0,1721503135,12980.76187196999,66.51763455000037,53470.806134880004 2024-07-20,19:18:57.000,202,10973841,14445,0,1721503136,12980.728190419999,66.56697846000316,53470.82010912001 2024-07-20,19:18:58.000,202,10973850,14365,0,1721503137,12980.660827319989,66.52468367999973,53470.778186400006 2024-07-20,19:18:59.000,202,10973851,14725,0,1721503138,12980.667563629999,66.52468367999973,53470.79914776001 2024-07-20,19:19:00.000,202,10973860,14565,0,1721503139,12980.647354699999,66.53878193999844,53470.76421216 2024-07-20,19:19:01.000,202,10973844,14645,0,1721503140,12980.640618389989,66.52468367999973,53470.778186400006 2024-07-20,19:19:02.000,202,10973826,14245,0,1721503141,12980.620409459989,66.53878193999844,53470.76421216 2024-07-20,19:19:03.000,202,10973839,14565,0,1721503142,12980.600200529989,66.51763455000037,53470.73626368 2024-07-20,19:19:04.000,202,10973859,14605,0,1721503143,12980.559782669989,66.51058542000101,53470.70132808001 2024-07-20,19:19:05.000,202,10973833,14805,0,1721503144,12980.546310049998,66.51763455000037,53470.68036672001 2024-07-20,19:19:06.000,202,10973845,14565,0,1721503145,12980.532837429993,66.55288020000444,53470.70132808001 2024-07-20,19:19:07.000,202,10973825,14445,0,1721503146,12980.519364809988,66.51763455000037,53470.589534160004 2024-07-20,19:19:08.000,202,10973879,14605,0,1721503147,12980.485683259998,66.49648716000229,53470.62446976 2024-07-20,19:19:09.000,202,10973797,14525,0,1721503148,12980.445265399998,66.5458310699978,53470.65241824001 2024-07-20,19:19:10.000,202,10973873,14645,0,1721503149,12980.505892189998,66.5458310699978,53470.610495520006 2024-07-20,19:19:11.000,202,10973806,14525,0,1721503150,12980.431792779993,66.53173280999908,53470.57555992 2024-07-20,19:19:12.000,202,10973794,14405,0,1721503151,12980.445265399998,66.55288020000444,53470.610495520006 2024-07-20,19:19:13.000,202,10973829,14805,0,1721503152,12980.465474329998,66.53878193999844,53470.610495520006 2024-07-20,19:19:14.000,202,10973832,14725,0,1721503153,12980.418320160003,66.52468367999973,53470.61748264 2024-07-20,19:19:15.000,202,10973794,14805,0,1721503154,12980.431792779993,66.53878193999844,53470.638444000004 2024-07-20,19:19:16.000,202,10973841,14605,0,1721503155,12980.418320160003,66.56697846000316,53470.659405360006 2024-07-20,19:19:17.000,202,10973803,14485,0,1721503156,12980.431792779993,66.59517498000059,53470.69434096 2024-07-20,19:19:18.000,202,10973867,14725,0,1721503157,12980.431792779993,66.58107672000187,53470.708315200005 2024-07-20,19:19:19.000,202,10973835,14685,0,1721503158,12980.452001709993,66.60222410999995,53470.68036672001 2024-07-20,19:19:20.000,202,10973836,14325,0,1721503159,12980.350957059993,66.60927323999931,53470.64543112 2024-07-20,19:19:21.000,202,10973781,14485,0,1721503160,12980.344220749997,66.61632236999867,53470.61748264 2024-07-20,19:19:22.000,202,10973807,14765,0,1721503161,12980.344220749997,66.67271541000082,53470.64543112 2024-07-20,19:19:23.000,202,10973806,14245,0,1721503162,12980.337484440002,66.6938627999989,53470.708315200005 2024-07-20,19:19:24.000,202,10973814,14645,0,1721503163,12980.297066580002,66.70796106000489,53470.659405360006 2024-07-20,19:19:25.000,202,10973750,14725,0,1721503164,12980.290330269992,66.77140322999912,53470.6733796 2024-07-20,19:19:26.000,202,10973805,14565,0,1721503165,12980.290330269992,66.7573049700004,53470.638444000004 2024-07-20,19:19:27.000,202,10973825,14645,0,1721503166,12980.310539199992,66.77845235999848,53470.72927656001 2024-07-20,19:19:28.000,202,10973897,14565,0,1721503167,12980.263385029997,66.79959975000384,53470.73626368 2024-07-20,19:19:29.000,202,10973831,14885,0,1721503168,12980.290330269992,66.86304191999807,53470.72228944 2024-07-20,19:19:30.000,202,10973846,14645,0,1721503169,12980.276857650002,66.9053367000015,53470.66639248 2024-07-20,19:19:31.000,202,10973803,14725,0,1721503170,12980.249912409992,66.88418931000342,53470.79914776001 2024-07-20,19:19:32.000,202,10973797,14445,0,1721503171,12980.236439790002,66.95468061000429,53470.77119928001 2024-07-20,19:19:33.000,202,10973880,14685,0,1721503172,12980.249912409992,66.9405823499983,53470.79914776001 2024-07-20,19:19:34.000,202,10973854,14485,0,1721503173,12980.229703479992,66.98287713000173,53470.79914776001 2024-07-20,19:19:35.000,202,10973789,14525,0,1721503174,12980.196021930002,66.98287713000173,53470.813122 2024-07-20,19:19:36.000,202,10973833,14885,0,1721503175,12980.202758239997,66.99697539000044,53470.757225040004 2024-07-20,19:19:37.000,202,10973812,14645,0,1721503176,12980.175813000002,67.06041756000195,53470.73626368 2024-07-20,19:19:38.000,202,10973824,14525,0,1721503177,12980.175813000002,67.07451582000067,53470.79914776001 2024-07-20,19:19:39.000,202,10973837,15045,0,1721503178,12980.142131449997,67.10976147000474,53470.75023792001 2024-07-20,19:19:40.000,202,10973867,14445,0,1721503179,12980.142131449997,67.09566320999875,53470.73626368 2024-07-20,19:19:41.000,202,10973790,14485,0,1721503180,12980.162340379997,67.1168106000041,53470.68735384 2024-07-20,19:19:42.000,202,10973818,14605,0,1721503181,12980.115186210001,67.13795799000218,53470.69434096 2024-07-20,19:19:43.000,202,10973814,14605,0,1721503182,12980.121922519997,67.13795799000218,53470.66639248 2024-07-20,19:19:44.000,202,10973804,14685,0,1721503183,12980.081504659996,67.16615450999961,53470.610495520006 2024-07-20,19:19:45.000,202,10973817,14685,0,1721503184,12980.094977280001,67.18025276999833,53470.64543112 2024-07-20,19:19:46.000,202,10973831,14765,0,1721503185,12980.068032039992,67.2154984200024,53470.6733796 2024-07-20,19:19:47.000,202,10973800,14845,0,1721503186,12980.061295729996,67.19435103000433,53470.638444000004 2024-07-20,19:19:48.000,202,10973913,14565,0,1721503187,12980.007405249991,67.2154984200024,53470.68036672001 2024-07-20,19:19:49.000,202,10973797,14525,0,1721503188,12980.034350490001,67.23664581000048,53470.66639248 2024-07-20,19:19:50.000,202,10973828,14485,0,1721503189,12980.020877869996,67.23664581000048,53470.659405360006 2024-07-20,19:19:51.000,202,10973796,14605,0,1721503190,12980.034350490001,67.25779319999856,53470.6733796 2024-07-20,19:19:52.000,202,10973843,14405,0,1721503191,12980.041086799996,67.27189146000455,53470.65241824001 2024-07-20,19:19:53.000,202,10973848,14565,0,1721503192,12979.993932630001,67.26484232999792,53470.62446976 2024-07-20,19:19:54.000,202,10973858,14525,0,1721503193,12979.987196319991,67.27894059000391,53470.62446976 2024-07-20,19:19:55.000,202,10973842,14645,0,1721503194,12980.000668939996,67.31418624000071,53470.58254704001 2024-07-20,19:19:56.000,202,10973822,14765,0,1721503195,12979.966987389991,67.33533362999879,53470.66639248 2024-07-20,19:19:57.000,202,10973772,14565,0,1721503196,12979.993932630001,67.35648102000414,53470.62446976 2024-07-20,19:19:58.000,202,10973806,14725,0,1721503197,12979.980460009996,67.37762841000222,53470.68036672001 2024-07-20,19:19:59.000,202,10973826,14725,0,1721503198,12979.993932630001,67.37057928000286,53470.70132808001 2024-07-20,19:20:00.000,202,10973824,14725,0,1721503199,12980.020877869996,67.37057928000286,53470.72927656001 2024-07-20,19:20:01.000,202,10973793,14685,0,1721503200,12979.9737237,67.38467754000158,53470.68735384 2024-07-20,19:20:02.000,202,10973846,14725,0,1721503201,12979.980460009996,67.38467754000158,53470.72228944 2024-07-20,19:20:03.000,202,10973853,14605,0,1721503202,12979.9737237,67.41287405999901,53470.73626368 2024-07-20,19:20:04.000,202,10973797,14525,0,1721503203,12979.987196319991,67.43402145000437,53470.72927656001 2024-07-20,19:20:05.000,202,10973867,14525,0,1721503204,12979.960251079996,67.40582492999965,53470.71530232 2024-07-20,19:20:06.000,202,10973890,14725,0,1721503205,12979.980460009996,67.44107058000372,53470.72927656001 2024-07-20,19:20:07.000,202,10973834,14525,0,1721503206,12979.966987389991,67.45516884000244,53470.75023792001 2024-07-20,19:20:08.000,202,10973811,14605,0,1721503207,12979.940042149996,67.47631623000052,53470.75023792001 2024-07-20,19:20:09.000,202,10973830,14845,0,1721503208,12979.95351477,67.4622179700018,53470.76421216 2024-07-20,19:20:10.000,202,10973847,14845,0,1721503209,12979.919833219996,67.44107058000372,53470.778186400006 2024-07-20,19:20:11.000,202,10973808,14845,0,1721503210,12979.919833219996,67.46926710000116,53470.813122 2024-07-20,19:20:12.000,202,10973869,14565,0,1721503211,12979.899624289996,67.47631623000052,53470.778186400006 2024-07-20,19:20:13.000,202,10973868,14845,0,1721503212,12979.89288798,67.47631623000052,53470.827096240006 2024-07-20,19:20:14.000,202,10973892,14605,0,1721503213,12979.919833219996,67.4974636199986,53470.924915920004 2024-07-20,19:20:15.000,202,10973872,14725,0,1721503214,12979.93330584,67.4974636199986,53470.8829932 2024-07-20,19:20:16.000,202,10973865,14685,0,1721503215,12979.88615166999,67.4974636199986,53470.90395456 2024-07-20,19:20:17.000,202,10973836,14685,0,1721503216,12979.899624289996,67.4974636199986,53470.86203184 2024-07-20,19:20:18.000,202,10973872,14565,0,1721503217,12979.86594273999,67.52566014000331,53470.90395456 2024-07-20,19:20:19.000,202,10973837,14725,0,1721503218,12979.859206429996,67.57500404999882,53470.86203184 2024-07-20,19:20:20.000,202,10973845,14525,0,1721503219,12979.818788569995,67.5609057900001,53470.86203184 2024-07-20,19:20:21.000,202,10973800,14485,0,1721503220,12979.84573380999,67.57500404999882,53470.827096240006 2024-07-20,19:20:22.000,202,10973860,14645,0,1721503221,12979.84573380999,67.58205317999818,53470.86901896001 2024-07-20,19:20:23.000,202,10973864,14485,0,1721503222,12979.83226119,67.61729883000226,53470.83408336 2024-07-20,19:20:24.000,202,10973825,14405,0,1721503223,12979.81205226,67.6102497000029,53470.83408336 2024-07-20,19:20:25.000,202,10973814,14725,0,1721503224,12979.778370709995,67.62434796000161,53470.8829932 2024-07-20,19:20:26.000,202,10973840,14805,0,1721503225,12979.74468915999,67.60320057000354,53470.82010912001 2024-07-20,19:20:27.000,202,10973864,14565,0,1721503226,12979.78510701999,67.6102497000029,53470.79216064 2024-07-20,19:20:28.000,202,10973882,14565,0,1721503227,12979.76489808999,67.60320057000354,53470.83408336 2024-07-20,19:20:29.000,202,10973834,14765,0,1721503228,12979.72448022999,67.64549534999969,53470.827096240006 2024-07-20,19:20:30.000,202,10973862,14565,0,1721503229,12979.70427129999,67.63139709000097,53470.757225040004 2024-07-20,19:20:31.000,202,10973795,14565,0,1721503230,12979.69079868,67.63139709000097,53470.77119928001 2024-07-20,19:20:32.000,202,10973872,14485,0,1721503231,12979.72448022999,67.64549534999969,53470.79216064 2024-07-20,19:20:33.000,202,10973838,14485,0,1721503232,12979.69079868,67.65254447999905,53470.77119928001 2024-07-20,19:20:34.000,202,10973849,14605,0,1721503233,12979.68406236999,67.63844622000033,53470.75023792001 2024-07-20,19:20:35.000,202,10973819,14445,0,1721503234,12979.68406236999,67.61729883000226,53470.778186400006 2024-07-20,19:20:36.000,202,10973858,14645,0,1721503235,12979.677326059995,67.6102497000029,53470.778186400006 2024-07-20,19:20:37.000,202,10973813,14565,0,1721503236,12979.68406236999,67.6102497000029,53470.76421216 2024-07-20,19:20:38.000,202,10973856,14605,0,1721503237,12979.64364450999,67.58910231000482,53470.72927656001 2024-07-20,19:20:39.000,202,10973855,14645,0,1721503238,12979.677326059995,67.54680753000139,53470.73626368 2024-07-20,19:20:40.000,202,10973823,14885,0,1721503239,12979.67058975,67.54680753000139,53470.72927656001 2024-07-20,19:20:41.000,202,10973839,14485,0,1721503240,12979.677326059995,67.49041448999924,53470.708315200005 2024-07-20,19:20:42.000,202,10973852,14565,0,1721503241,12979.66385343999,67.49041448999924,53470.638444000004 2024-07-20,19:20:43.000,202,10973856,14405,0,1721503242,12979.677326059995,67.48336535999988,53470.66639248 2024-07-20,19:20:44.000,202,10973807,14685,0,1721503243,12979.677326059995,67.47631623000052,53470.63145688001 2024-07-20,19:20:45.000,202,10973830,14685,0,1721503244,12979.677326059995,67.42697231999773,53470.6733796 2024-07-20,19:20:46.000,202,10973873,14725,0,1721503245,12979.70427129999,67.41287405999901,53470.62446976 2024-07-20,19:20:47.000,202,10973838,14645,0,1721503246,12979.68406236999,67.44107058000372,53470.589534160004 2024-07-20,19:20:48.000,202,10973855,14725,0,1721503247,12979.70427129999,67.43402145000437,53470.59652128 2024-07-20,19:20:49.000,202,10973846,14445,0,1721503248,12979.67058975,67.3987758000003,53470.51267584001 2024-07-20,19:20:50.000,202,10973861,14605,0,1721503249,12979.70427129999,67.41287405999901,53470.55459856 2024-07-20,19:20:51.000,202,10973789,14565,0,1721503250,12979.697534989995,67.39172667000093,53470.54761144 2024-07-20,19:20:52.000,202,10973843,14805,0,1721503251,12979.68406236999,67.3635301500035,53470.52665008 2024-07-20,19:20:53.000,202,10973883,14645,0,1721503252,12979.72448022999,67.34238275999815,53470.540624320005 2024-07-20,19:20:54.000,202,10973826,14485,0,1721503253,12979.717743919995,67.34238275999815,53470.58254704001 2024-07-20,19:20:55.000,202,10973839,14725,0,1721503254,12979.70427129999,67.29303885000263,53470.50568872 2024-07-20,19:20:56.000,202,10973862,14605,0,1721503255,12979.72448022999,67.25779319999856,53470.51267584001 2024-07-20,19:20:57.000,202,10973886,14605,0,1721503256,12979.68406236999,67.24369493999984,53470.43581752001 2024-07-20,19:20:58.000,202,10973884,14685,0,1721503257,12979.71100761,67.20844929000305,53470.41485616001 2024-07-20,19:20:59.000,202,10973844,14805,0,1721503258,12979.66385343999,67.19435103000433,53470.39389480001 2024-07-20,19:21:00.000,202,10973858,14565,0,1721503259,12979.63017189,67.17320363999897,53470.39389480001 2024-07-20,19:21:01.000,202,10973868,14605,0,1721503260,12979.636908199995,67.14500712000154,53470.3589592 2024-07-20,19:21:02.000,202,10973878,14445,0,1721503261,12979.657117129995,67.10976147000474,53470.4288304 2024-07-20,19:21:03.000,202,10973839,14565,0,1721503262,12979.616699269995,67.08861407999939,53470.40088192 2024-07-20,19:21:04.000,202,10973844,14645,0,1721503263,12979.62343557999,67.03927017000387,53470.3589592 2024-07-20,19:21:05.000,202,10973865,14645,0,1721503264,12979.58975403,67.01107364999916,53470.4288304 2024-07-20,19:21:06.000,202,10973857,14445,0,1721503265,12979.56280878999,66.98992626000108,53470.37992056 2024-07-20,19:21:07.000,202,10973839,14525,0,1721503266,12979.60322664999,66.95468061000429,53470.324023600006 2024-07-20,19:21:08.000,202,10973845,14485,0,1721503267,12979.616699269995,66.92648408999958,53470.33799784 2024-07-20,19:21:09.000,202,10973813,14685,0,1721503268,12979.5695451,66.87714018000406,53470.289088 2024-07-20,19:21:10.000,202,10973811,14805,0,1721503269,12979.556072479994,66.86304191999807,53470.28210088 2024-07-20,19:21:11.000,202,10973838,14605,0,1721503270,12979.54933617,66.81369801000255,53470.31004936 2024-07-20,19:21:12.000,202,10973828,14485,0,1721503271,12979.50218199999,66.82779627000127,53470.303062240004 2024-07-20,19:21:13.000,202,10973838,14725,0,1721503272,12979.475236759994,66.75025584000105,53470.17030696 2024-07-20,19:21:14.000,202,10973830,14725,0,1721503273,12979.475236759994,66.74320671000169,53470.205242560005 2024-07-20,19:21:15.000,202,10973844,14645,0,1721503274,12979.468500449999,66.67271541000082,53470.24716528001 2024-07-20,19:21:16.000,202,10973859,14685,0,1721503275,12979.421346279989,66.64451889000338,53470.28210088 2024-07-20,19:21:17.000,202,10973868,14485,0,1721503276,12979.394401039994,66.62337149999803,53470.2192168 2024-07-20,19:21:18.000,202,10973839,14645,0,1721503277,12979.380928419989,66.58812585000123,53470.205242560005 2024-07-20,19:21:19.000,202,10973846,14605,0,1721503278,12979.374192109994,66.5599293300038,53470.19825544001 2024-07-20,19:21:20.000,202,10973821,14845,0,1721503279,12979.367455799998,66.5599293300038,53470.19825544001 2024-07-20,19:21:21.000,202,10973849,14445,0,1721503280,12979.353983179994,66.51058542000101,53470.23319104 2024-07-20,19:21:22.000,202,10973828,14565,0,1721503281,12979.286620079998,66.46829064000485,53470.14934560001 2024-07-20,19:21:23.000,202,10973878,14565,0,1721503282,12979.273147459993,66.44009412000014,53470.156332720006 2024-07-20,19:21:24.000,202,10973821,14485,0,1721503283,12979.252938529993,66.39779934000398,53470.14934560001 2024-07-20,19:21:25.000,202,10973850,14845,0,1721503284,12979.225993289998,66.36960281999927,53470.10043576001 2024-07-20,19:21:26.000,202,10973875,14605,0,1721503285,12979.219256979988,66.32730804000312,53470.05851304001 2024-07-20,19:21:27.000,202,10973867,14765,0,1721503286,12979.205784359998,66.29206238999905,53470.05851304001 2024-07-20,19:21:28.000,202,10973829,14605,0,1721503287,12979.205784359998,66.23566935000417,53470.037551680005 2024-07-20,19:21:29.000,202,10973886,14565,0,1721503288,12979.172102809993,66.2004237000001,53470.05152592 2024-07-20,19:21:30.000,202,10973848,14805,0,1721503289,12979.145157569998,66.17927631000202,53470.06550016 2024-07-20,19:21:31.000,202,10973846,14845,0,1721503290,12979.165366499998,66.1369815299986,53470.00960320001 2024-07-20,19:21:32.000,202,10973838,14685,0,1721503291,12979.124948639997,66.08763762000308,53469.98165472001 2024-07-20,19:21:33.000,202,10973831,14565,0,1721503292,12979.098003400002,66.06649022999773,53469.918770640004 2024-07-20,19:21:34.000,202,10973851,14725,0,1721503293,12979.104739709997,66.01714632000221,53469.918770640004 2024-07-20,19:21:35.000,202,10973850,14725,0,1721503294,12979.064321849997,65.9537041500007,53469.87684792 2024-07-20,19:21:36.000,202,10973870,14445,0,1721503295,12979.023903989997,65.92550763000327,53469.81396384001 2024-07-20,19:21:37.000,202,10973783,14765,0,1721503296,12979.017167680002,65.86911459000112,53469.82793808 2024-07-20,19:21:38.000,202,10973879,14605,0,1721503297,12979.030640299992,65.83386894000432,53469.73710552 2024-07-20,19:21:39.000,202,10973860,14885,0,1721503298,12978.983486129997,65.80567241999961,53469.751079760004 2024-07-20,19:21:40.000,202,10973837,14485,0,1721503299,12978.990222439992,65.76337764000345,53469.7301184 2024-07-20,19:21:41.000,202,10973812,14245,0,1721503300,12978.976749820002,65.69993547000195,53469.72313128001 2024-07-20,19:21:42.000,202,10973839,14525,0,1721503301,12978.943068269997,65.6435424299998,53469.73710552 2024-07-20,19:21:43.000,202,10973831,14765,0,1721503302,12978.949804579992,65.60124765000364,53469.76505400001 2024-07-20,19:21:44.000,202,10973845,14845,0,1721503303,12978.929595649992,65.59419852000428,53469.70915704 2024-07-20,19:21:45.000,202,10973831,14525,0,1721503304,12978.902650409997,65.55190374000085,53469.604350240006 2024-07-20,19:21:46.000,202,10973843,14485,0,1721503305,12978.868968859992,65.51665809000406,53469.62531160001 2024-07-20,19:21:47.000,202,10973861,14685,0,1721503306,12978.882441479996,65.51665809000406,53469.62531160001 2024-07-20,19:21:48.000,202,10973818,14885,0,1721503307,12978.862232549996,65.48141243999999,53469.57640176001 2024-07-20,19:21:49.000,202,10973835,14445,0,1721503308,12978.842023619996,65.46026505000191,53469.61832448 2024-07-20,19:21:50.000,202,10973890,14565,0,1721503309,12978.815078380001,65.44616679000319,53469.56242752 2024-07-20,19:21:51.000,202,10973874,14885,0,1721503310,12978.835287310001,65.38977375000104,53469.49954344 2024-07-20,19:21:52.000,202,10973839,14725,0,1721503311,12978.788133139991,65.38977375000104,53469.49255632 2024-07-20,19:21:53.000,202,10973865,14365,0,1721503312,12978.821814689996,65.37567549000232,53469.42268512 2024-07-20,19:21:54.000,202,10973820,14885,0,1721503313,12978.794869450001,65.34747897000489,53469.44364648 2024-07-20,19:21:55.000,202,10973874,14605,0,1721503314,12978.794869450001,65.34042983999825,53469.39473664 2024-07-20,19:21:56.000,202,10973872,14565,0,1721503315,12978.788133139991,65.32633157999953,53469.415698000004 2024-07-20,19:21:57.000,202,10973860,14805,0,1721503316,12978.77466052,65.2981350600021,53469.40871088001 2024-07-20,19:21:58.000,202,10973838,15005,0,1721503317,12978.788133139991,65.2981350600021,53469.436659360006 2024-07-20,19:21:59.000,202,10973875,14485,0,1721503318,12978.747715279991,65.26993854000466,53469.37377528 2024-07-20,19:22:00.000,202,10973885,14685,0,1721503319,12978.71403373,65.23469289000059,53469.3458268 2024-07-20,19:22:01.000,202,10973838,14605,0,1721503320,12978.747715279991,65.22059463000187,53469.296916960004 2024-07-20,19:22:02.000,202,10973837,14765,0,1721503321,12978.73424266,65.22059463000187,53469.2759556 2024-07-20,19:22:03.000,202,10973845,15005,0,1721503322,12978.727506349991,65.17829984999844,53469.25499424 2024-07-20,19:22:04.000,202,10973790,14645,0,1721503323,12978.700561109996,65.19944724000379,53469.17813592 2024-07-20,19:22:05.000,202,10973814,14685,0,1721503324,12978.6938248,65.12190681000357,53469.17114880001 2024-07-20,19:22:06.000,202,10973869,14565,0,1721503325,12978.720770039996,65.150103330001,53469.17114880001 2024-07-20,19:22:07.000,202,10973830,14525,0,1721503326,12978.700561109996,65.07961203000013,53469.14320032001 2024-07-20,19:22:08.000,202,10973838,14605,0,1721503327,12978.660143249996,65.0866611599995,53469.1362132 2024-07-20,19:22:09.000,202,10973868,14485,0,1721503328,12978.66687955999,65.05846464000206,53469.19211016001 2024-07-20,19:22:10.000,202,10973826,14685,0,1721503329,12978.639934319996,65.02321898999799,53469.199097280005 2024-07-20,19:22:11.000,202,10973857,14605,0,1721503330,12978.65340694,65.02321898999799,53469.11525184 2024-07-20,19:22:12.000,202,10973844,14885,0,1721503331,12978.639934319996,64.99502247000055,53469.080316240004 2024-07-20,19:22:13.000,202,10973840,14525,0,1721503332,12978.63319801,64.96682595000311,53469.01044504 2024-07-20,19:22:14.000,202,10973846,14725,0,1721503333,12978.619725389995,64.94567855999776,53469.00345792001 2024-07-20,19:22:15.000,202,10973839,14685,0,1721503334,12978.62646169999,64.91748204000032,53468.933586720006 2024-07-20,19:22:16.000,202,10973858,14765,0,1721503335,12978.61298908,64.88928552000289,53468.98948368 2024-07-20,19:22:17.000,202,10973868,14725,0,1721503336,12978.61298908,64.89633465000225,53469.00345792001 2024-07-20,19:22:18.000,202,10973838,14725,0,1721503337,12978.619725389995,64.8399416100001,53468.98948368 2024-07-20,19:22:19.000,202,10973862,14685,0,1721503338,12978.639934319996,64.84699073999946,53468.92659960001 2024-07-20,19:22:20.000,202,10973876,14525,0,1721503339,12978.619725389995,64.81879422000202,53468.94756096 2024-07-20,19:22:21.000,202,10973840,14605,0,1721503340,12978.63319801,64.8046959600033,53468.90563824001 2024-07-20,19:22:22.000,202,10973823,14485,0,1721503341,12978.61298908,64.79764683000394,53468.88467688001 2024-07-20,19:22:23.000,202,10973807,14325,0,1721503342,12978.639934319996,64.77649943999859,53468.912625360004 2024-07-20,19:22:24.000,202,10973844,14605,0,1721503343,12978.60625276999,64.72010640000371,53468.85672840001 2024-07-20,19:22:25.000,202,10973806,14565,0,1721503344,12978.63319801,64.76945030999923,53468.83576704001 2024-07-20,19:22:26.000,202,10973870,14525,0,1721503345,12978.60625276999,64.72010640000371,53468.793844320004 2024-07-20,19:22:27.000,202,10973830,14525,0,1721503346,12978.58604383999,64.68486074999964,53468.80781856001 2024-07-20,19:22:28.000,202,10973848,14605,0,1721503347,12978.61298908,64.70600813999772,53468.82877992 2024-07-20,19:22:29.000,202,10973899,14525,0,1721503348,12978.62646169999,64.67781162000028,53468.87070264 2024-07-20,19:22:30.000,202,10973850,14805,0,1721503349,12978.63319801,64.691909879999,53468.84974128 2024-07-20,19:22:31.000,202,10973875,14725,0,1721503350,12978.63319801,64.691909879999,53468.82877992 2024-07-20,19:22:32.000,202,10973839,14565,0,1721503351,12978.59278015,64.66371336000157,53468.7519216 2024-07-20,19:22:33.000,202,10973871,14365,0,1721503352,12978.65340694,64.66371336000157,53468.78685720001 2024-07-20,19:22:34.000,202,10973827,14605,0,1721503353,12978.60625276999,64.6566642300022,53468.75890872001 2024-07-20,19:22:35.000,202,10973855,14805,0,1721503354,12978.64667062999,64.61436944999878,53468.84275416 2024-07-20,19:22:36.000,202,10973849,14765,0,1721503355,12978.64667062999,64.57912380000198,53468.8217928 2024-07-20,19:22:37.000,202,10973852,14645,0,1721503356,12978.66687955999,64.58617293000134,53468.77288296 2024-07-20,19:22:38.000,202,10973824,14685,0,1721503357,12978.65340694,64.57912380000198,53468.77987008 2024-07-20,19:22:39.000,202,10973834,14605,0,1721503358,12978.680352179996,64.54387814999791,53468.7519216 2024-07-20,19:22:40.000,202,10973875,14485,0,1721503359,12978.680352179996,64.5579764100039,53468.73794736001 2024-07-20,19:22:41.000,202,10973892,14645,0,1721503360,12978.707297419991,64.57207467000262,53468.765895840006 2024-07-20,19:22:42.000,202,10973844,14765,0,1721503361,12978.67361587,64.50158337000175,53468.77288296 2024-07-20,19:22:43.000,202,10973847,14525,0,1721503362,12978.761187899996,64.4945342400024,53468.696024640005 2024-07-20,19:22:44.000,202,10973838,14925,0,1721503363,12978.740978969996,64.50863250000111,53468.765895840006 2024-07-20,19:22:45.000,202,10973838,14445,0,1721503364,12978.71403373,64.48748511000304,53468.80781856001 2024-07-20,19:22:46.000,202,10973895,14725,0,1721503365,12978.77466052,64.50158337000175,53468.80083144 2024-07-20,19:22:47.000,202,10973835,14565,0,1721503366,12978.781396829996,64.45223945999896,53468.82877992 2024-07-20,19:22:48.000,202,10973848,14725,0,1721503367,12978.794869450001,64.42404294000153,53468.83576704001 2024-07-20,19:22:49.000,202,10973831,14605,0,1721503368,12978.75445159,64.45223945999896,53468.77288296 2024-07-20,19:22:50.000,202,10973863,14645,0,1721503369,12978.767924209991,64.45223945999896,53468.80083144 2024-07-20,19:22:51.000,202,10973837,14645,0,1721503370,12978.727506349991,64.43814120000025,53468.7519216 2024-07-20,19:22:52.000,202,10973876,14685,0,1721503371,12978.707297419991,64.42404294000153,53468.73096024 2024-07-20,19:22:53.000,202,10973795,14565,0,1721503372,12978.73424266,64.38879729000473,53468.66807616001 2024-07-20,19:22:54.000,202,10973850,14525,0,1721503373,12978.73424266,64.39584642000409,53468.66807616001 2024-07-20,19:22:55.000,202,10973865,14605,0,1721503374,12978.747715279991,64.36764989999938,53468.67506328 2024-07-20,19:22:56.000,202,10973834,14885,0,1721503375,12978.73424266,64.3817481599981,53468.70999888 2024-07-20,19:22:57.000,202,10973853,14765,0,1721503376,12978.73424266,64.39584642000409,53468.66108904 2024-07-20,19:22:58.000,202,10973814,14805,0,1721503377,12978.73424266,64.3817481599981,53468.66108904 2024-07-20,19:22:59.000,202,10973862,14685,0,1721503378,12978.707297419991,64.39584642000409,53468.6820504 2024-07-20,19:23:00.000,202,10973849,14565,0,1721503379,12978.660143249996,64.3817481599981,53468.65410192 2024-07-20,19:23:01.000,202,10973805,14565,0,1721503380,12978.639934319996,64.36060077000002,53468.63314056 2024-07-20,19:23:02.000,202,10973866,14645,0,1721503381,12978.660143249996,64.3817481599981,53468.66807616001 2024-07-20,19:23:03.000,202,10973867,14645,0,1721503382,12978.660143249996,64.3817481599981,53468.63314056 2024-07-20,19:23:04.000,202,10973847,14525,0,1721503383,12978.599516459995,64.41699381000217,53468.67506328 2024-07-20,19:23:05.000,202,10973862,14565,0,1721503384,12978.59278015,64.36764989999938,53468.63314056 2024-07-20,19:23:06.000,202,10973890,14885,0,1721503385,12978.56583490999,64.36060077000002,53468.66807616001 2024-07-20,19:23:07.000,202,10973851,14285,0,1721503386,12978.59278015,64.36764989999938,53468.65410192 2024-07-20,19:23:08.000,202,10973835,14445,0,1721503387,12978.518680739995,64.37469902999874,53468.61916632001 2024-07-20,19:23:09.000,202,10973822,14445,0,1721503388,12978.51194443,64.36060077000002,53468.65410192 2024-07-20,19:23:10.000,202,10973817,14725,0,1721503389,12978.518680739995,64.3465025100013,53468.60519208 2024-07-20,19:23:11.000,202,10973867,14885,0,1721503390,12978.48499918999,64.3112568600045,53468.66807616001 2024-07-20,19:23:12.000,202,10973831,14885,0,1721503391,12978.48499918999,64.30420772999787,53468.67506328 2024-07-20,19:23:13.000,202,10973794,14445,0,1721503392,12978.46479025999,64.29010946999915,53468.66807616001 2024-07-20,19:23:14.000,202,10973877,14845,0,1721503393,12978.43110871,64.30420772999787,53468.70301176 2024-07-20,19:23:15.000,202,10973813,14805,0,1721503394,12978.42437239999,64.27601121000043,53468.744934480004 2024-07-20,19:23:16.000,202,10973881,14525,0,1721503395,12978.417636089995,64.247814690003,53468.66108904 2024-07-20,19:23:17.000,202,10973806,14805,0,1721503396,12978.38395453999,64.21961816999828,53468.696024640005 2024-07-20,19:23:18.000,202,10973869,14365,0,1721503397,12978.42437239999,64.24076556000364,53468.73794736001 2024-07-20,19:23:19.000,202,10973818,14605,0,1721503398,12978.38395453999,64.23371643000428,53468.70301176 2024-07-20,19:23:20.000,202,10973896,14725,0,1721503399,12978.357009299994,64.22666729999764,53468.70301176 2024-07-20,19:23:21.000,202,10973878,14885,0,1721503400,12978.357009299994,64.24076556000364,53468.65410192 2024-07-20,19:23:22.000,202,10973840,14765,0,1721503401,12978.30311881999,64.20551990999957,53468.6121792 2024-07-20,19:23:23.000,202,10973816,14485,0,1721503402,12978.28290988999,64.19142165000085,53468.63314056 2024-07-20,19:23:24.000,202,10973873,14565,0,1721503403,12978.289646199999,64.20551990999957,53468.72397312 2024-07-20,19:23:25.000,202,10973864,14685,0,1721503404,12978.26270095999,64.20551990999957,53468.765895840006 2024-07-20,19:23:26.000,202,10973813,14485,0,1721503405,12978.249228339999,64.16322513000341,53468.73794736001 2024-07-20,19:23:27.000,202,10973882,14885,0,1721503406,12978.296382509994,64.20551990999957,53468.73096024 2024-07-20,19:23:28.000,202,10973832,14525,0,1721503407,12978.222283099989,64.1984707800002,53468.75890872001 2024-07-20,19:23:29.000,202,10973845,14765,0,1721503408,12978.222283099989,64.14207773999806,53468.814805680006 2024-07-20,19:23:30.000,202,10973861,14325,0,1721503409,12978.249228339999,64.0997829600019,53468.80781856001 2024-07-20,19:23:31.000,202,10973846,14605,0,1721503410,12978.296382509994,64.12797947999934,53468.83576704001 2024-07-20,19:23:32.000,202,10973826,14605,0,1721503411,12978.242492029989,64.10683209000126,53468.82877992 2024-07-20,19:23:33.000,202,10973858,14725,0,1721503412,12978.269437269999,64.08568470000318,53468.87070264 2024-07-20,19:23:34.000,202,10973863,14445,0,1721503413,12978.222283099989,64.0997829600019,53468.80781856001 2024-07-20,19:23:35.000,202,10973874,14645,0,1721503414,12978.222283099989,64.02224253000168,53468.80083144 2024-07-20,19:23:36.000,202,10973867,14645,0,1721503415,12978.229019409999,64.02929166000104,53468.84275416 2024-07-20,19:23:37.000,202,10973859,14405,0,1721503416,12978.235755719994,64.01519340000232,53468.85672840001 2024-07-20,19:23:38.000,202,10973833,15045,0,1721503417,12978.229019409999,64.01519340000232,53468.891664 2024-07-20,19:23:39.000,202,10973818,14565,0,1721503418,12978.175128929994,63.97289861999889,53468.75890872001 2024-07-20,19:23:40.000,202,10973823,14645,0,1721503419,12978.161656309989,63.96584948999953,53468.75890872001 2024-07-20,19:23:41.000,202,10973833,14605,0,1721503420,12978.154919999994,63.96584948999953,53468.77288296 2024-07-20,19:23:42.000,202,10973834,14445,0,1721503421,12978.148183689998,63.94470210000145,53468.73794736001 2024-07-20,19:23:43.000,202,10973819,14445,0,1721503422,12978.154919999994,63.90240731999802,53468.7519216 2024-07-20,19:23:44.000,202,10973845,14405,0,1721503423,12978.074084279993,63.909456450004654,53468.72397312 2024-07-20,19:23:45.000,202,10973846,14565,0,1721503424,12978.101029519989,63.8883090599993,53468.744934480004 2024-07-20,19:23:46.000,202,10973849,14605,0,1721503425,12978.094293209993,63.853063410002505,53468.80083144 2024-07-20,19:23:47.000,202,10973841,14645,0,1721503426,12978.053875349993,63.83191602000443,53468.814805680006 2024-07-20,19:23:48.000,202,10973823,14725,0,1721503427,12978.067347969998,63.796670370000356,53468.793844320004 2024-07-20,19:23:49.000,202,10973862,14725,0,1721503428,12978.026930109998,63.77552298000228,53468.82877992 2024-07-20,19:23:50.000,202,10973849,14885,0,1721503429,12978.033666419993,63.74027732999821,53468.82877992 2024-07-20,19:23:51.000,202,10973876,14685,0,1721503430,12978.026930109998,63.71208081000077,53468.84275416 2024-07-20,19:23:52.000,202,10973864,14885,0,1721503431,12978.026930109998,63.70503168000141,53468.814805680006 2024-07-20,19:23:53.000,202,10973834,14845,0,1721503432,12977.986512249998,63.65568776999862,53468.73794736001 2024-07-20,19:23:54.000,202,10973850,14205,0,1721503433,12977.959567010003,63.60634386000311,53468.6820504 2024-07-20,19:23:55.000,202,10973840,14605,0,1721503434,12977.952830699993,63.578147339998395,53468.765895840006 2024-07-20,19:23:56.000,202,10973846,14485,0,1721503435,12977.898940220002,63.55699995000032,53468.75890872001 2024-07-20,19:23:57.000,202,10973819,15205,0,1721503436,12977.912412839993,63.55699995000032,53468.77987008 2024-07-20,19:23:58.000,202,10973836,14685,0,1721503437,12977.912412839993,63.5429016900016,53468.77987008 2024-07-20,19:23:59.000,202,10973871,14365,0,1721503438,12977.892203909993,63.52175430000352,53468.77987008 2024-07-20,19:24:00.000,202,10973850,14725,0,1721503439,12977.865258669997,63.49355777999881,53468.7519216 2024-07-20,19:24:01.000,202,10973842,14525,0,1721503440,12977.845049739997,63.48650864999945,53468.80083144 2024-07-20,19:24:02.000,202,10973872,14605,0,1721503441,12977.811368189992,63.41601734999858,53468.814805680006 2024-07-20,19:24:03.000,202,10973797,14525,0,1721503442,12977.791159259992,63.38782083000115,53468.73794736001 2024-07-20,19:24:04.000,202,10973803,14525,0,1721503443,12977.730532469992,63.408968219999224,53468.793844320004 2024-07-20,19:24:05.000,202,10973859,14485,0,1721503444,12977.717059850002,63.33847691999836,53468.80083144 2024-07-20,19:24:06.000,202,10973855,14685,0,1721503445,12977.696850920001,63.31732953000028,53468.891664 2024-07-20,19:24:07.000,202,10973898,14605,0,1721503446,12977.669905679992,63.28913301000284,53468.88467688001 2024-07-20,19:24:08.000,202,10973817,14565,0,1721503447,12977.696850920001,63.275034750004124,53468.84974128 2024-07-20,19:24:09.000,202,10973865,14565,0,1721503448,12977.629487819991,63.25388735999877,53468.88467688001 2024-07-20,19:24:10.000,202,10973884,14805,0,1721503449,12977.636224130001,63.218641710001975,53468.891664 2024-07-20,19:24:11.000,202,10973871,14765,0,1721503450,12977.622751509996,63.19044519000454,53468.90563824001 2024-07-20,19:24:12.000,202,10973870,14565,0,1721503451,12977.602542579996,63.20454345000326,53468.89865112 2024-07-20,19:24:13.000,202,10973800,14645,0,1721503452,12977.595806270001,63.14815041000111,53468.95454808001 2024-07-20,19:24:14.000,202,10973874,14845,0,1721503453,12977.568861029991,63.12700302000303,53468.94756096 2024-07-20,19:24:15.000,202,10973843,14725,0,1721503454,12977.53517948,63.14815041000111,53468.89865112 2024-07-20,19:24:16.000,202,10973861,14605,0,1721503455,12977.508234239991,63.13405215000239,53468.95454808001 2024-07-20,19:24:17.000,202,10973833,14605,0,1721503456,12977.481288999996,63.11290476000431,53468.94057384 2024-07-20,19:24:18.000,202,10973806,14685,0,1721503457,12977.488025309991,63.09880649999832,53468.94756096 2024-07-20,19:24:19.000,202,10973860,14365,0,1721503458,12977.44760744999,63.06356085000152,53468.95454808001 2024-07-20,19:24:20.000,202,10973850,14565,0,1721503459,12977.43413483,63.05651172000216,53468.933586720006 2024-07-20,19:24:21.000,202,10973848,14605,0,1721503460,12977.420662209995,63.07060998000088,53468.933586720006 2024-07-20,19:24:22.000,202,10973839,14685,0,1721503461,12977.38698065999,63.035364330004086,53468.933586720006 2024-07-20,19:24:23.000,202,10973846,14525,0,1721503462,12977.380244349995,63.02831520000473,53468.98948368 2024-07-20,19:24:24.000,202,10973823,14565,0,1721503463,12977.380244349995,62.986020420001296,53468.9964708 2024-07-20,19:24:25.000,202,10973864,14365,0,1721503464,12977.34656279999,62.993069550000655,53468.98948368 2024-07-20,19:24:26.000,202,10973822,14445,0,1721503465,12977.34656279999,62.993069550000655,53469.01044504 2024-07-20,19:24:27.000,202,10973869,14685,0,1721503466,12977.34656279999,62.95782390000386,53468.933586720006 2024-07-20,19:24:28.000,202,10973852,14485,0,1721503467,12977.360035419995,62.9507747700045,53468.94756096 2024-07-20,19:24:29.000,202,10973860,14565,0,1721503468,12977.32635386999,62.92962737999915,53468.982496560006 2024-07-20,19:24:30.000,202,10973874,14765,0,1721503469,12977.30614493999,62.866185210004915,53469.01743216 2024-07-20,19:24:31.000,202,10973876,14765,0,1721503470,12977.279199699995,62.91552912000043,53469.031406400005 2024-07-20,19:24:32.000,202,10973824,14485,0,1721503471,12977.27246339,62.85913607999828,53469.03839352 2024-07-20,19:24:33.000,202,10973810,14365,0,1721503472,12977.28593600999,62.83093956000084,53468.98948368 2024-07-20,19:24:34.000,202,10973834,14525,0,1721503473,12977.29267232,62.816841300002125,53469.04538064 2024-07-20,19:24:35.000,202,10973857,14645,0,1721503474,12977.218572909995,62.78159564999805,53469.00345792001 2024-07-20,19:24:36.000,202,10973861,14805,0,1721503475,12977.2118366,62.753399130000616,53468.98948368 2024-07-20,19:24:37.000,202,10973897,14725,0,1721503476,12977.20510028999,62.7393008700019,53468.9964708 2024-07-20,19:24:38.000,202,10973849,14725,0,1721503477,12977.18489135999,62.70405521999783,53468.982496560006 2024-07-20,19:24:39.000,202,10973877,14445,0,1721503478,12977.19162767,62.68995695999911,53469.05236776001 2024-07-20,19:24:40.000,202,10973848,14365,0,1721503479,12977.157946119994,62.68995695999911,53469.03839352 2024-07-20,19:24:41.000,202,10973881,14605,0,1721503480,12977.137737189994,62.633563920004235,53469.1362132 2024-07-20,19:24:42.000,202,10973818,14565,0,1721503481,12977.10405563999,62.60536739999952,53469.12223896001 2024-07-20,19:24:43.000,202,10973833,14685,0,1721503482,12977.12426456999,62.591269140000804,53469.066342 2024-07-20,19:24:44.000,202,10973841,14885,0,1721503483,12977.12426456999,62.56307262000337,53469.11525184 2024-07-20,19:24:45.000,202,10973887,14445,0,1721503484,12977.097319329994,62.56307262000337,53469.17114880001 2024-07-20,19:24:46.000,202,10973856,14565,0,1721503485,12977.090583019999,62.55602349000401,53469.16416168 2024-07-20,19:24:47.000,202,10973854,14725,0,1721503486,12977.04342884999,62.527826969999296,53469.150187440006 2024-07-20,19:24:48.000,202,10973838,14485,0,1721503487,12977.016483609994,62.54897436000465,53469.12223896001 2024-07-20,19:24:49.000,202,10973830,14365,0,1721503488,12976.989538369999,62.527826969999296,53469.11525184 2024-07-20,19:24:50.000,202,10973854,14645,0,1721503489,12977.050165159999,62.51372871000058,53469.150187440006 2024-07-20,19:24:51.000,202,10973858,14685,0,1721503490,12977.003010989989,62.47848306000378,53469.14320032001 2024-07-20,19:24:52.000,202,10973838,14525,0,1721503491,12976.935647889994,62.45733566999843,53469.150187440006 2024-07-20,19:24:53.000,202,10973839,14525,0,1721503492,12976.922175269989,62.4925813200025,53469.09429048001 2024-07-20,19:24:54.000,202,10973810,14365,0,1721503493,12976.908702649998,62.4925813200025,53469.17114880001 2024-07-20,19:24:55.000,202,10973845,14445,0,1721503494,12976.861548479988,62.45028653999907,53469.17813592 2024-07-20,19:24:56.000,202,10973841,14725,0,1721503495,12976.881757409988,62.47143393000442,53469.199097280005 2024-07-20,19:24:57.000,202,10973871,14525,0,1721503496,12976.848075859998,62.45028653999907,53469.199097280005 2024-07-20,19:24:58.000,202,10973823,14565,0,1721503497,12976.861548479988,62.43618828000035,53469.21307152 2024-07-20,19:24:59.000,202,10973833,14605,0,1721503498,12976.861548479988,62.45733566999843,53469.296916960004 2024-07-20,19:25:00.000,202,10973870,14645,0,1721503499,12976.834603239993,62.44323740999971,53469.28294272 2024-07-20,19:25:01.000,202,10973845,14485,0,1721503500,12976.821130619988,62.3797952399982,53469.317878320006 2024-07-20,19:25:02.000,202,10973855,14605,0,1721503501,12976.841339549988,62.38684437000484,53469.30390408 2024-07-20,19:25:03.000,202,10973863,14525,0,1721503502,12976.807657999998,62.32340220000333,53469.35980104001 2024-07-20,19:25:04.000,202,10973840,14565,0,1721503503,12976.800921689988,62.3797952399982,53469.3458268 2024-07-20,19:25:05.000,202,10973896,14525,0,1721503504,12976.760503830003,62.33045133000269,53469.33185256 2024-07-20,19:25:06.000,202,10973884,14405,0,1721503505,12976.760503830003,62.33045133000269,53469.3458268 2024-07-20,19:25:07.000,202,10973882,14685,0,1721503506,12976.726822279998,62.302254809997976,53469.35980104001 2024-07-20,19:25:08.000,202,10973855,14525,0,1721503507,12976.733558589993,62.26700916000118,53469.3807624 2024-07-20,19:25:09.000,202,10973872,14845,0,1721503508,12976.733558589993,62.29520567999862,53469.37377528 2024-07-20,19:25:10.000,202,10973896,14685,0,1721503509,12976.686404419997,62.2811074199999,53469.37377528 2024-07-20,19:25:11.000,202,10973895,14725,0,1721503510,12976.672931799993,62.26700916000118,53469.42268512 2024-07-20,19:25:12.000,202,10973851,14685,0,1721503511,12976.639250250002,62.21766524999839,53469.42268512 2024-07-20,19:25:13.000,202,10973817,14845,0,1721503512,12976.619041320002,62.20356698999967,53469.415698000004 2024-07-20,19:25:14.000,202,10973879,14605,0,1721503513,12976.625777629997,62.182419600001595,53469.485569200006 2024-07-20,19:25:15.000,202,10973833,14645,0,1721503514,12976.592096079992,62.1471739500048,53469.47858208001 2024-07-20,19:25:16.000,202,10973801,14365,0,1721503515,12976.565150839997,62.168321340002876,53469.485569200006 2024-07-20,19:25:17.000,202,10973842,14685,0,1721503516,12976.544941909997,62.133075689998805,53469.5205048 2024-07-20,19:25:18.000,202,10973803,14685,0,1721503517,12976.531469289992,62.07668265000393,53469.49255632 2024-07-20,19:25:19.000,202,10973870,14845,0,1721503518,12976.504524049997,62.06963352000457,53469.4506336 2024-07-20,19:25:20.000,202,10973842,14365,0,1721503519,12976.491051429992,62.04848612999922,53469.47159496 2024-07-20,19:25:21.000,202,10973849,14445,0,1721503520,12976.484315119997,62.01324048000242,53469.3807624 2024-07-20,19:25:22.000,202,10973850,14845,0,1721503521,12976.497787740002,62.006191350003064,53469.39473664 2024-07-20,19:25:23.000,202,10973805,14565,0,1721503522,12976.497787740002,61.999142220003705,53469.42967224001 2024-07-20,19:25:24.000,202,10973853,14605,0,1721503523,12976.464106189997,61.992093090004346,53469.39473664 2024-07-20,19:25:25.000,202,10973819,14485,0,1721503524,12976.497787740002,61.98504395999771,53469.45762072001 2024-07-20,19:25:26.000,202,10973819,14525,0,1721503525,12976.517996670002,61.97799482999835,53469.44364648 2024-07-20,19:25:27.000,202,10973859,14525,0,1721503526,12976.585359769997,62.0343878700005,53469.52749192001 2024-07-20,19:25:28.000,202,10973821,14565,0,1721503527,12976.598832390002,62.006191350003064,53469.51351768 2024-07-20,19:25:29.000,202,10973816,14885,0,1721503528,12976.612305009992,62.02028961000178,53469.56941464 2024-07-20,19:25:30.000,202,10973866,14765,0,1721503529,12976.605568699997,62.01324048000242,53469.54146616 2024-07-20,19:25:31.000,202,10973860,14525,0,1721503530,12976.679668110002,62.006191350003064,53469.54146616 2024-07-20,19:25:32.000,202,10973824,14525,0,1721503531,12976.740294900002,62.0343878700005,53469.55544040001 2024-07-20,19:25:33.000,202,10973833,14365,0,1721503532,12976.760503830003,62.04143699999986,53469.54845328 2024-07-20,19:25:34.000,202,10973912,14685,0,1721503533,12976.787449069998,62.09078091000265,53469.59736312001 2024-07-20,19:25:35.000,202,10973870,14405,0,1721503534,12976.827866929998,62.10487917000137,53469.632298720004 2024-07-20,19:25:36.000,202,10973839,14485,0,1721503535,12976.881757409988,62.09783004000201,53469.56242752 2024-07-20,19:25:37.000,202,10973853,14525,0,1721503536,12976.908702649998,62.118977430000086,53469.5205048 2024-07-20,19:25:38.000,202,10973807,14765,0,1721503537,12976.982802059989,62.140124819998164,53469.59736312001 2024-07-20,19:25:39.000,202,10973872,14565,0,1721503538,12976.996274679994,62.10487917000137,53469.62531160001 2024-07-20,19:25:40.000,202,10973822,14645,0,1721503539,12977.06363777999,62.133075689998805,53469.64627296001 2024-07-20,19:25:41.000,202,10973879,14485,0,1721503540,12977.117528259994,62.182419600001595,53469.702169920005 2024-07-20,19:25:42.000,202,10973855,14525,0,1721503541,12977.157946119994,62.133075689998805,53469.79300248001 2024-07-20,19:25:43.000,202,10973847,14365,0,1721503542,12977.17141874,62.175370470002235,53469.77902824 2024-07-20,19:25:44.000,202,10973871,14645,0,1721503543,12977.178155049995,62.19651786000031,53469.772041120006 2024-07-20,19:25:45.000,202,10973887,14725,0,1721503544,12977.19162767,62.21766524999839,53469.80697672 2024-07-20,19:25:46.000,202,10973868,14525,0,1721503545,12977.23204553,62.19651786000031,53469.79300248001 2024-07-20,19:25:47.000,202,10973878,14605,0,1721503546,12977.26572707999,62.231763510004384,53469.87684792 2024-07-20,19:25:48.000,202,10973856,14525,0,1721503547,12977.28593600999,62.189468730000954,53469.95370624 2024-07-20,19:25:49.000,202,10973850,14565,0,1721503548,12977.31288125,62.238812640003744,53469.92575776 2024-07-20,19:25:50.000,202,10973879,14565,0,1721503549,12977.31288125,62.238812640003744,53470.03056456001 2024-07-20,19:25:51.000,202,10973870,14645,0,1721503550,12977.339826489995,62.231763510004384,53470.037551680005 2024-07-20,19:25:52.000,202,10973864,14565,0,1721503551,12977.35329911,62.21061611999903,53470.03056456001 2024-07-20,19:25:53.000,202,10973800,14565,0,1721503552,12977.37350804,62.22471437999775,53470.03056456001 2024-07-20,19:25:54.000,202,10973871,14725,0,1721503553,12977.380244349995,62.21061611999903,53470.107422880006 2024-07-20,19:25:55.000,202,10973809,14885,0,1721503554,12977.36677172999,62.21766524999839,53470.037551680005 2024-07-20,19:25:56.000,202,10973881,14925,0,1721503555,12977.37350804,62.21766524999839,53470.12139712 2024-07-20,19:25:57.000,202,10973866,14645,0,1721503556,12977.36677172999,62.21766524999839,53470.11441 2024-07-20,19:25:58.000,202,10973762,14365,0,1721503557,12977.37350804,62.20356698999967,53470.107422880006 2024-07-20,19:25:59.000,202,10973868,14885,0,1721503558,12977.38698065999,62.182419600001595,53470.05851304001 2024-07-20,19:26:00.000,202,10973838,14445,0,1721503559,12977.400453279995,62.22471437999775,53470.11441 2024-07-20,19:26:01.000,202,10973847,14805,0,1721503560,12977.43413483,62.231763510004384,53470.086461520004 2024-07-20,19:26:02.000,202,10973843,14365,0,1721503561,12977.40718958999,62.189468730000954,53470.19126832 2024-07-20,19:26:03.000,202,10973797,14685,0,1721503562,12977.40718958999,62.189468730000954,53470.14934560001 2024-07-20,19:26:04.000,202,10973876,14525,0,1721503563,12977.40718958999,62.21766524999839,53470.21222968 2024-07-20,19:26:05.000,202,10973852,14725,0,1721503564,12977.440871139996,62.20356698999967,53470.22620392001 2024-07-20,19:26:06.000,202,10973862,14565,0,1721503565,12977.45434376,62.21766524999839,53470.26113952 2024-07-20,19:26:07.000,202,10973861,14445,0,1721503566,12977.488025309991,62.21766524999839,53470.29607512001 2024-07-20,19:26:08.000,202,10973821,14325,0,1721503567,12977.488025309991,62.238812640003744,53470.289088 2024-07-20,19:26:09.000,202,10973837,14605,0,1721503568,12977.45434376,62.238812640003744,53470.275113760006 2024-07-20,19:26:10.000,202,10973890,14645,0,1721503569,12977.461080069996,62.25291090000246,53470.31004936 2024-07-20,19:26:11.000,202,10973884,14485,0,1721503570,12977.47455269,62.238812640003744,53470.275113760006 2024-07-20,19:26:12.000,202,10973866,14685,0,1721503571,12977.45434376,62.22471437999775,53470.23319104 2024-07-20,19:26:13.000,202,10973827,14285,0,1721503572,12977.488025309991,62.25996003000182,53470.275113760006 2024-07-20,19:26:14.000,202,10973842,14765,0,1721503573,12977.508234239991,62.2811074199999,53470.275113760006 2024-07-20,19:26:15.000,202,10973853,14925,0,1721503574,12977.51497055,62.28815654999926,53470.29607512001 2024-07-20,19:26:16.000,202,10973828,14845,0,1721503575,12977.53517948,62.302254809997976,53470.35197208 2024-07-20,19:26:17.000,202,10973876,14365,0,1721503576,12977.528443169991,62.29520567999862,53470.3589592 2024-07-20,19:26:18.000,202,10973858,14565,0,1721503577,12977.548652099991,62.34454959000141,53470.4288304 2024-07-20,19:26:19.000,202,10973841,14605,0,1721503578,12977.541915789996,62.34454959000141,53470.40088192 2024-07-20,19:26:20.000,202,10973825,14845,0,1721503579,12977.575597340001,62.33045133000269,53470.41485616001 2024-07-20,19:26:21.000,202,10973846,14685,0,1721503580,12977.575597340001,62.33750046000205,53470.40786904 2024-07-20,19:26:22.000,202,10973853,14725,0,1721503581,12977.582333649996,62.30930394000461,53470.41485616001 2024-07-20,19:26:23.000,202,10973842,14485,0,1721503582,12977.582333649996,62.32340220000333,53470.45677888 2024-07-20,19:26:24.000,202,10973848,14565,0,1721503583,12977.582333649996,62.33045133000269,53470.47774024 2024-07-20,19:26:25.000,202,10973814,14485,0,1721503584,12977.602542579996,62.358647850000125,53470.47774024 2024-07-20,19:26:26.000,202,10973860,14365,0,1721503585,12977.582333649996,62.33750046000205,53470.52665008 2024-07-20,19:26:27.000,202,10973849,14685,0,1721503586,12977.602542579996,62.37274610999884,53470.48472736001 2024-07-20,19:26:28.000,202,10973857,14485,0,1721503587,12977.595806270001,62.351598720000766,53470.52665008 2024-07-20,19:26:29.000,202,10973860,14565,0,1721503588,12977.642960439996,62.3938935000042,53470.491714480006 2024-07-20,19:26:30.000,202,10973863,14445,0,1721503589,12977.616015200001,62.3797952399982,53470.51966296 2024-07-20,19:26:31.000,202,10973867,14845,0,1721503590,12977.609278889991,62.38684437000484,53470.48472736001 2024-07-20,19:26:32.000,202,10973863,14285,0,1721503591,12977.663169369996,62.365696979999484,53470.50568872 2024-07-20,19:26:33.000,202,10973828,14605,0,1721503592,12977.717059850002,62.38684437000484,53470.54761144 2024-07-20,19:26:34.000,202,10973853,14605,0,1721503593,12977.744005089997,62.42209002000163,53470.52665008 2024-07-20,19:26:35.000,202,10973825,14565,0,1721503594,12977.690114609992,62.407991760002915,53470.54761144 2024-07-20,19:26:36.000,202,10973863,14885,0,1721503595,12977.690114609992,62.3938935000042,53470.52665008 2024-07-20,19:26:37.000,202,10973837,14605,0,1721503596,12977.730532469992,62.42913915000099,53470.58254704001 2024-07-20,19:26:38.000,202,10973850,14565,0,1721503597,12977.757477710002,62.44323740999971,53470.4987016 2024-07-20,19:26:39.000,202,10973861,14685,0,1721503598,12977.737268780002,62.45028653999907,53470.51966296 2024-07-20,19:26:40.000,202,10973839,14525,0,1721503599,12977.744005089997,62.47143393000442,53470.51267584001 2024-07-20,19:26:41.000,202,10973867,14405,0,1721503600,12977.750741399992,62.49963045000186,53470.51966296 2024-07-20,19:26:42.000,202,10973827,14605,0,1721503601,12977.777686640002,62.534876099998655,53470.55459856 2024-07-20,19:26:43.000,202,10973803,14525,0,1721503602,12977.797895570002,62.56307262000337,53470.540624320005 2024-07-20,19:26:44.000,202,10973909,14925,0,1721503603,12977.757477710002,62.52077783999994,53470.589534160004 2024-07-20,19:26:45.000,202,10973849,14645,0,1721503604,12977.784422949997,62.55602349000401,53470.540624320005 2024-07-20,19:26:46.000,202,10973891,14925,0,1721503605,12977.777686640002,62.584220010001445,53470.5685728 2024-07-20,19:26:47.000,202,10973910,14805,0,1721503606,12977.824840809997,62.61946565999824,53470.5685728 2024-07-20,19:26:48.000,202,10973860,14765,0,1721503607,12977.824840809997,62.61241652999888,53470.45677888 2024-07-20,19:26:49.000,202,10973859,14725,0,1721503608,12977.777686640002,62.61946565999824,53470.51267584001 2024-07-20,19:26:50.000,202,10973875,14765,0,1721503609,12977.811368189992,62.633563920004235,53470.51267584001 2024-07-20,19:26:51.000,202,10973851,14445,0,1721503610,12977.811368189992,62.640613050003594,53470.5685728 2024-07-20,19:26:52.000,202,10973868,14685,0,1721503611,12977.784422949997,62.64766218000295,53470.57555992 2024-07-20,19:26:53.000,202,10973825,14805,0,1721503612,12977.851786049992,62.68290782999975,53470.65241824001 2024-07-20,19:26:54.000,202,10973881,14805,0,1721503613,12977.845049739997,62.68995695999911,53470.63145688001 2024-07-20,19:26:55.000,202,10973897,14285,0,1721503614,12977.871994979992,62.71815348000382,53470.63145688001 2024-07-20,19:26:56.000,202,10973874,14685,0,1721503615,12977.885467599997,62.7393008700019,53470.6733796 2024-07-20,19:26:57.000,202,10973880,14765,0,1721503616,12977.912412839993,62.78159564999805,53470.638444000004 2024-07-20,19:26:58.000,202,10973818,14805,0,1721503617,12977.919149150002,62.802743040003406,53470.62446976 2024-07-20,19:26:59.000,202,10973867,14525,0,1721503618,12977.905676529997,62.84503781999956,53470.638444000004 2024-07-20,19:27:00.000,202,10973945,14605,0,1721503619,12977.939358080002,62.8379886900002,53470.69434096 2024-07-20,19:27:01.000,202,10973869,14525,0,1721503620,12977.979775940003,62.89438173000235,53470.589534160004 2024-07-20,19:27:02.000,202,10973852,14805,0,1721503621,12978.020193799988,62.873234340004274,53470.66639248 2024-07-20,19:27:03.000,202,10973835,14685,0,1721503622,12978.013457489993,62.92962737999915,53470.68036672001 2024-07-20,19:27:04.000,202,10973850,14725,0,1721503623,12978.053875349993,62.92962737999915,53470.70132808001 2024-07-20,19:27:05.000,202,10973851,14485,0,1721503624,12978.053875349993,62.936676509998506,53470.7432508 2024-07-20,19:27:06.000,202,10973912,14565,0,1721503625,12978.087556899998,62.97897129000194,53470.806134880004 2024-07-20,19:27:07.000,202,10973846,14645,0,1721503626,12978.101029519989,62.97192216000258,53470.72228944 2024-07-20,19:27:08.000,202,10973835,14765,0,1721503627,12978.087556899998,62.986020420001296,53470.708315200005 2024-07-20,19:27:09.000,202,10973857,14565,0,1721503628,12978.067347969998,62.986020420001296,53470.7432508 2024-07-20,19:27:10.000,202,10973874,14445,0,1721503629,12978.107765829998,62.993069550000655,53470.7432508 2024-07-20,19:27:11.000,202,10973863,14725,0,1721503630,12978.107765829998,63.02126606999809,53470.78517352 2024-07-20,19:27:12.000,202,10973854,14765,0,1721503631,12978.107765829998,63.00716780999937,53470.71530232 2024-07-20,19:27:13.000,202,10973858,14685,0,1721503632,12978.181865239989,63.02831520000473,53470.7432508 2024-07-20,19:27:14.000,202,10973824,14725,0,1721503633,12978.141447379989,63.049462590002804,53470.84805760001 2024-07-20,19:27:15.000,202,10973867,14845,0,1721503634,12978.161656309989,63.035364330004086,53470.778186400006 2024-07-20,19:27:16.000,202,10973826,14685,0,1721503635,12978.168392619998,63.042413460003445,53470.827096240006 2024-07-20,19:27:17.000,202,10973800,14605,0,1721503636,12978.175128929994,63.06356085000152,53470.77119928001 2024-07-20,19:27:18.000,202,10973796,14765,0,1721503637,12978.188601549999,63.02831520000473,53470.827096240006 2024-07-20,19:27:19.000,202,10973877,14725,0,1721503638,12978.195337859994,63.049462590002804,53470.79914776001 2024-07-20,19:27:20.000,202,10973877,14485,0,1721503639,12978.222283099989,63.06356085000152,53470.84107048 2024-07-20,19:27:21.000,202,10973844,14725,0,1721503640,12978.181865239989,63.09175736999896,53470.91792880001 2024-07-20,19:27:22.000,202,10973840,14725,0,1721503641,12978.202074169989,63.07765911000024,53470.86901896001 2024-07-20,19:27:23.000,202,10973844,14605,0,1721503642,12978.215546789994,63.0847082399996,53470.85504472 2024-07-20,19:27:24.000,202,10973881,14845,0,1721503643,12978.154919999994,63.07060998000088,53470.86203184 2024-07-20,19:27:25.000,202,10973882,14805,0,1721503644,12978.161656309989,63.11290476000431,53470.86901896001 2024-07-20,19:27:26.000,202,10973866,14605,0,1721503645,12978.141447379989,63.11995389000367,53470.86203184 2024-07-20,19:27:27.000,202,10973921,14765,0,1721503646,12978.188601549999,63.0847082399996,53470.84107048 2024-07-20,19:27:28.000,202,10973816,14525,0,1721503647,12978.175128929994,63.12700302000303,53470.85504472 2024-07-20,19:27:29.000,202,10973843,14605,0,1721503648,12978.134711069994,63.13405215000239,53470.88998032 2024-07-20,19:27:30.000,202,10973863,14685,0,1721503649,12978.141447379989,63.11995389000367,53470.8829932 2024-07-20,19:27:31.000,202,10973847,14765,0,1721503650,12978.121238449989,63.10585562999768,53470.90395456 2024-07-20,19:27:32.000,202,10973823,14765,0,1721503651,12978.114502139993,63.12700302000303,53470.91094168 2024-07-20,19:27:33.000,202,10973785,14805,0,1721503652,12978.114502139993,63.169297799999185,53470.91094168 2024-07-20,19:27:34.000,202,10973855,14805,0,1721503653,12978.101029519989,63.12700302000303,53470.84107048 2024-07-20,19:27:35.000,202,10973839,14645,0,1721503654,12978.141447379989,63.13405215000239,53470.88998032 2024-07-20,19:27:36.000,202,10973897,14885,0,1721503655,12978.107765829998,63.14815041000111,53470.90395456 2024-07-20,19:27:37.000,202,10973881,14605,0,1721503656,12978.094293209993,63.176346929998545,53470.91792880001 2024-07-20,19:27:38.000,202,10973849,14525,0,1721503657,12978.121238449989,63.19044519000454,53470.924915920004 2024-07-20,19:27:39.000,202,10973874,14805,0,1721503658,12978.094293209993,63.169297799999185,53470.89696744001 2024-07-20,19:27:40.000,202,10973844,14645,0,1721503659,12978.101029519989,63.162248669999826,53470.91094168 2024-07-20,19:27:41.000,202,10973818,14445,0,1721503660,12978.087556899998,63.176346929998545,53470.84107048 2024-07-20,19:27:42.000,202,10973843,14485,0,1721503661,12978.107765829998,63.1974943200039,53470.806134880004 2024-07-20,19:27:43.000,202,10973835,14525,0,1721503662,12978.121238449989,63.19044519000454,53470.79914776001 2024-07-20,19:27:44.000,202,10973829,14485,0,1721503663,12978.053875349993,63.211592580002616,53470.79216064 2024-07-20,19:27:45.000,202,10973837,14685,0,1721503664,12978.074084279993,63.176346929998545,53470.76421216 2024-07-20,19:27:46.000,202,10973893,14405,0,1721503665,12978.134711069994,63.15519954000047,53470.76421216 2024-07-20,19:27:47.000,202,10973920,14565,0,1721503666,12978.094293209993,63.19044519000454,53470.79216064 2024-07-20,19:27:48.000,202,10973817,14525,0,1721503667,12978.101029519989,63.218641710001975,53470.75023792001 2024-07-20,19:27:49.000,202,10973820,14885,0,1721503668,12978.134711069994,63.19044519000454,53470.83408336 2024-07-20,19:27:50.000,202,10973880,14925,0,1721503669,12978.121238449989,63.218641710001975,53470.84805760001 2024-07-20,19:27:51.000,202,10973872,14445,0,1721503670,12978.121238449989,63.1974943200039,53470.84805760001 2024-07-20,19:27:52.000,202,10973892,14405,0,1721503671,12978.161656309989,63.232739970000694,53470.85504472 2024-07-20,19:27:53.000,202,10973821,14645,0,1721503672,12978.148183689998,63.23978910000005,53470.86901896001 2024-07-20,19:27:54.000,202,10973858,14685,0,1721503673,12978.188601549999,63.24683822999941,53470.93190304 2024-07-20,19:27:55.000,202,10973834,14525,0,1721503674,12978.175128929994,63.225690840001334,53470.89696744001 2024-07-20,19:27:56.000,202,10973875,14765,0,1721503675,12978.181865239989,63.24683822999941,53470.91094168 2024-07-20,19:27:57.000,202,10973870,14445,0,1721503676,12978.195337859994,63.225690840001334,53470.86901896001 2024-07-20,19:27:58.000,202,10973817,14605,0,1721503677,12978.215546789994,63.2961821400022,53470.86203184 2024-07-20,19:27:59.000,202,10973852,14645,0,1721503678,12978.215546789994,63.28208388000348,53470.84805760001 2024-07-20,19:28:00.000,202,10973848,14645,0,1721503679,12978.188601549999,63.28913301000284,53470.83408336 2024-07-20,19:28:01.000,202,10973901,14645,0,1721503680,12978.175128929994,63.275034750004124,53470.89696744001 2024-07-20,19:28:02.000,202,10973899,14245,0,1721503681,12978.215546789994,63.26093648999813,53470.89696744001 2024-07-20,19:28:03.000,202,10973847,14645,0,1721503682,12978.222283099989,63.28208388000348,53470.876006080005 2024-07-20,19:28:04.000,202,10973847,14685,0,1721503683,12978.188601549999,63.26093648999813,53470.89696744001 2024-07-20,19:28:05.000,202,10973862,14405,0,1721503684,12978.215546789994,63.267985620004765,53470.8829932 2024-07-20,19:28:06.000,202,10973890,14565,0,1721503685,12978.215546789994,63.24683822999941,53470.84107048 2024-07-20,19:28:07.000,202,10973862,14805,0,1721503686,12978.235755719994,63.28208388000348,53470.86901896001 2024-07-20,19:28:08.000,202,10973775,14605,0,1721503687,12978.222283099989,63.267985620004765,53470.84805760001 2024-07-20,19:28:09.000,202,10973849,14805,0,1721503688,12978.229019409999,63.275034750004124,53470.813122 2024-07-20,19:28:10.000,202,10973821,14645,0,1721503689,12978.215546789994,63.26093648999813,53470.86901896001 2024-07-20,19:28:11.000,202,10973857,14445,0,1721503690,12978.235755719994,63.26093648999813,53470.83408336 2024-07-20,19:28:12.000,202,10973883,14485,0,1721503691,12978.249228339999,63.218641710001975,53470.8829932 2024-07-20,19:28:13.000,202,10973786,14805,0,1721503692,12978.276173579994,63.211592580002616,53470.757225040004 2024-07-20,19:28:14.000,202,10973859,14525,0,1721503693,12978.249228339999,63.20454345000326,53470.82010912001 2024-07-20,19:28:15.000,202,10973887,14805,0,1721503694,12978.26270095999,63.162248669999826,53470.813122 2024-07-20,19:28:16.000,202,10973873,14285,0,1721503695,12978.28290988999,63.15519954000047,53470.84107048 2024-07-20,19:28:17.000,202,10973858,14645,0,1721503696,12978.32332774999,63.14815041000111,53470.77119928001 2024-07-20,19:28:18.000,202,10973815,14605,0,1721503697,12978.34353667999,63.12700302000303,53470.78517352 2024-07-20,19:28:19.000,202,10973839,14485,0,1721503698,12978.35027299,63.12700302000303,53470.827096240006 2024-07-20,19:28:20.000,202,10973857,14685,0,1721503699,12978.33006406,63.07765911000024,53470.806134880004 2024-07-20,19:28:21.000,202,10973892,14925,0,1721503700,12978.39069085,63.049462590002804,53470.77119928001 2024-07-20,19:28:22.000,202,10973832,14365,0,1721503701,12978.397427159995,63.042413460003445,53470.7432508 2024-07-20,19:28:23.000,202,10973816,14445,0,1721503702,12978.417636089995,63.042413460003445,53470.73626368 2024-07-20,19:28:24.000,202,10973884,14645,0,1721503703,12978.41089978,62.97897129000194,53470.71530232 2024-07-20,19:28:25.000,202,10973836,14725,0,1721503704,12978.43110871,62.986020420001296,53470.72228944 2024-07-20,19:28:26.000,202,10973861,14365,0,1721503705,12978.437845019995,62.986020420001296,53470.7432508 2024-07-20,19:28:27.000,202,10973872,14525,0,1721503706,12978.458053949995,62.936676509998506,53470.72228944 2024-07-20,19:28:28.000,202,10973804,14605,0,1721503707,12978.437845019995,62.9507747700045,53470.68036672001 2024-07-20,19:28:29.000,202,10973824,14525,0,1721503708,12978.417636089995,62.936676509998506,53470.659405360006 2024-07-20,19:28:30.000,202,10973843,14605,0,1721503709,12978.47152657,62.92257824999979,53470.66639248 2024-07-20,19:28:31.000,202,10973886,14525,0,1721503710,12978.45131764,62.90143086000171,53470.659405360006 2024-07-20,19:28:32.000,202,10973885,14485,0,1721503711,12978.44458132999,62.88733260000299,53470.65241824001 2024-07-20,19:28:33.000,202,10973824,14845,0,1721503712,12978.498471809995,62.88733260000299,53470.638444000004 2024-07-20,19:28:34.000,202,10973900,14525,0,1721503713,12978.50520811999,62.85208694999892,53470.659405360006 2024-07-20,19:28:35.000,202,10973879,14645,0,1721503714,12978.478262879995,62.802743040003406,53470.62446976 2024-07-20,19:28:36.000,202,10973858,14725,0,1721503715,12978.47152657,62.809792170002765,53470.57555992 2024-07-20,19:28:37.000,202,10973887,14845,0,1721503716,12978.498471809995,62.753399130000616,53470.57555992 2024-07-20,19:28:38.000,202,10973859,14805,0,1721503717,12978.47152657,62.753399130000616,53470.55459856 2024-07-20,19:28:39.000,202,10973857,14885,0,1721503718,12978.47152657,62.71110435000446,53470.61748264 2024-07-20,19:28:40.000,202,10973885,14205,0,1721503719,12978.498471809995,62.67585870000039,53470.62446976 2024-07-20,19:28:41.000,202,10973866,14765,0,1721503720,12978.48499918999,62.68995695999911,53470.56158568001 2024-07-20,19:28:42.000,202,10973894,14725,0,1721503721,12978.4917355,62.66176044000167,53470.52665008 2024-07-20,19:28:43.000,202,10973853,14565,0,1721503722,12978.48499918999,62.59831827000016,53470.4987016 2024-07-20,19:28:44.000,202,10973908,14725,0,1721503723,12978.478262879995,62.60536739999952,53470.47774024 2024-07-20,19:28:45.000,202,10973875,14685,0,1721503724,12978.47152657,62.56307262000337,53470.4987016 2024-07-20,19:28:46.000,202,10973853,14445,0,1721503725,12978.478262879995,62.541925229998014,53470.44979176 2024-07-20,19:28:47.000,202,10973873,14725,0,1721503726,12978.4917355,62.527826969999296,53470.45677888 2024-07-20,19:28:48.000,202,10973834,14405,0,1721503727,12978.51194443,62.4925813200025,53470.47774024 2024-07-20,19:28:49.000,202,10973877,14565,0,1721503728,12978.51194443,62.47143393000442,53470.48472736001 2024-07-20,19:28:50.000,202,10973891,14685,0,1721503729,12978.50520811999,62.45733566999843,53470.52665008 2024-07-20,19:28:51.000,202,10973824,14365,0,1721503730,12978.51194443,62.415040890002274,53470.491714480006 2024-07-20,19:28:52.000,202,10973849,14805,0,1721503731,12978.518680739995,62.400942630003556,53470.44979176 2024-07-20,19:28:53.000,202,10973807,14805,0,1721503732,12978.50520811999,62.400942630003556,53470.421843280004 2024-07-20,19:28:54.000,202,10973848,14845,0,1721503733,12978.498471809995,62.32340220000333,53470.41485616001 2024-07-20,19:28:55.000,202,10973861,14645,0,1721503734,12978.54562597999,62.33750046000205,53470.39389480001 2024-07-20,19:28:56.000,202,10973861,14525,0,1721503735,12978.559098599995,62.27405829000054,53470.46376600001 2024-07-20,19:28:57.000,202,10973834,14925,0,1721503736,12978.55236229,62.2458617700031,53470.442804640006 2024-07-20,19:28:58.000,202,10973832,14765,0,1721503737,12978.559098599995,62.21766524999839,53470.43581752001 2024-07-20,19:28:59.000,202,10973882,14645,0,1721503738,12978.57257122,62.168321340002876,53470.4288304 2024-07-20,19:29:00.000,202,10973879,14445,0,1721503739,12978.599516459995,62.133075689998805,53470.470753120004 2024-07-20,19:29:01.000,202,10973858,14605,0,1721503740,12978.599516459995,62.10487917000137,53470.40786904 2024-07-20,19:29:02.000,202,10973818,14885,0,1721503741,12978.64667062999,62.05553525999858,53470.442804640006 2024-07-20,19:29:03.000,202,10973842,14685,0,1721503742,12978.61298908,62.0343878700005,53470.44979176 2024-07-20,19:29:04.000,202,10973793,14525,0,1721503743,12978.59278015,61.999142220003705,53470.41485616001 2024-07-20,19:29:05.000,202,10973821,14365,0,1721503744,12978.61298908,61.9357000500022,53470.40786904 2024-07-20,19:29:06.000,202,10973897,14605,0,1721503745,12978.63319801,61.91455266000412,53470.470753120004 2024-07-20,19:29:07.000,202,10973859,14525,0,1721503746,12978.64667062999,61.86520875000133,53470.38690768 2024-07-20,19:29:08.000,202,10973763,14565,0,1721503747,12978.67361587,61.81586483999854,53470.289088 2024-07-20,19:29:09.000,202,10973883,14725,0,1721503748,12978.68708848999,61.759471800003666,53470.28210088 2024-07-20,19:29:10.000,202,10973860,14445,0,1721503749,12978.707297419991,61.724226149999595,53470.31004936 2024-07-20,19:29:11.000,202,10973854,14725,0,1721503750,12978.71403373,61.66078397999809,53470.26113952 2024-07-20,19:29:12.000,202,10973845,14565,0,1721503751,12978.6938248,61.63258746000065,53470.31004936 2024-07-20,19:29:13.000,202,10973838,14525,0,1721503752,12978.65340694,61.597341810003854,53470.26113952 2024-07-20,19:29:14.000,202,10973874,14725,0,1721503753,12978.68708848999,61.51980138000363,53470.26812664001 2024-07-20,19:29:15.000,202,10973862,14605,0,1721503754,12978.71403373,61.4422609500034,53470.254152400004 2024-07-20,19:29:16.000,202,10973849,14685,0,1721503755,12978.73424266,61.42816269000468,53470.29607512001 2024-07-20,19:29:17.000,202,10973851,14765,0,1721503756,12978.740978969996,61.38586791000125,53470.24716528001 2024-07-20,19:29:18.000,202,10973820,14565,0,1721503757,12978.75445159,61.357671390003816,53470.24716528001 2024-07-20,19:29:19.000,202,10973855,14325,0,1721503758,12978.761187899996,61.28718009000295,53470.26113952 2024-07-20,19:29:20.000,202,10973887,14445,0,1721503759,12978.788133139991,61.25193443999888,53470.254152400004 2024-07-20,19:29:21.000,202,10973859,14485,0,1721503760,12978.77466052,61.18144313999801,53470.289088 2024-07-20,19:29:22.000,202,10973870,14365,0,1721503761,12978.794869450001,61.10390270999778,53470.303062240004 2024-07-20,19:29:23.000,202,10973779,14365,0,1721503762,12978.77466052,61.05455880000227,53470.23319104 2024-07-20,19:29:24.000,202,10973860,14365,0,1721503763,12978.794869450001,61.00521488999948,53470.24716528001 2024-07-20,19:29:25.000,202,10973818,14885,0,1721503764,12978.767924209991,60.962920110003324,53470.303062240004 2024-07-20,19:29:26.000,202,10973888,14645,0,1721503765,12978.821814689996,60.92062532999989,53470.24716528001 2024-07-20,19:29:27.000,202,10973877,14565,0,1721503766,12978.781396829996,60.83603577000031,53470.17729408001 2024-07-20,19:29:28.000,202,10973820,14565,0,1721503767,12978.767924209991,60.77964272999816,53470.2192168 2024-07-20,19:29:29.000,202,10973886,14805,0,1721503768,12978.794869450001,60.75849534000008,53470.19126832 2024-07-20,19:29:30.000,202,10973907,14485,0,1721503769,12978.781396829996,60.69505316999857,53470.19825544001 2024-07-20,19:29:31.000,202,10973859,14605,0,1721503770,12978.77466052,60.673905780000496,53470.17729408001 2024-07-20,19:29:32.000,202,10973890,14685,0,1721503771,12978.815078380001,60.61751273999835,53470.135371360004 2024-07-20,19:29:33.000,202,10973829,14605,0,1721503772,12978.77466052,60.58931622000091,53470.14934560001 2024-07-20,19:29:34.000,202,10973837,14605,0,1721503773,12978.794869450001,60.56816883000283,53470.14934560001 2024-07-20,19:29:35.000,202,10973858,14805,0,1721503774,12978.808342069991,60.46948101000453,53470.14934560001 2024-07-20,19:29:36.000,202,10973852,14845,0,1721503775,12978.828550999991,60.41308797000238,53470.107422880006 2024-07-20,19:29:37.000,202,10973869,14645,0,1721503776,12978.808342069991,60.39898971000366,53470.12139712 2024-07-20,19:29:38.000,202,10973838,14885,0,1721503777,12978.835287310001,60.37079318999895,53470.17729408001 2024-07-20,19:29:39.000,202,10973845,14685,0,1721503778,12978.828550999991,60.314400150004076,53470.156332720006 2024-07-20,19:29:40.000,202,10973819,14565,0,1721503779,12978.855496240001,60.314400150004076,53470.09344864 2024-07-20,19:29:41.000,202,10973842,14685,0,1721503780,12978.868968859992,60.28620362999936,53470.09344864 2024-07-20,19:29:42.000,202,10973872,14565,0,1721503781,12978.868968859992,60.265056240001286,53470.12139712 2024-07-20,19:29:43.000,202,10973865,14445,0,1721503782,12978.949804579992,60.265056240001286,53470.107422880006 2024-07-20,19:29:44.000,202,10973824,14485,0,1721503783,12978.902650409997,60.22981059000449,53470.10043576001 2024-07-20,19:29:45.000,202,10973880,14685,0,1721503784,12978.943068269997,60.25095798000257,53470.10043576001 2024-07-20,19:29:46.000,202,10973828,14525,0,1721503785,12978.936331960002,60.272105370000645,53470.09344864 2024-07-20,19:29:47.000,202,10973839,14765,0,1721503786,12978.956540890002,60.25800711000193,53470.135371360004 2024-07-20,19:29:48.000,202,10973805,14605,0,1721503787,12979.017167680002,60.279154500000004,53470.107422880006 2024-07-20,19:29:49.000,202,10973845,14725,0,1721503788,12978.996958750002,60.25095798000257,53470.107422880006 2024-07-20,19:29:50.000,202,10973872,14885,0,1721503789,12979.030640299992,60.265056240001286,53470.07248728 2024-07-20,19:29:51.000,202,10973871,14565,0,1721503790,12979.071058159992,60.272105370000645,53470.1842812 2024-07-20,19:29:52.000,202,10973850,14525,0,1721503791,12979.071058159992,60.265056240001286,53470.14934560001 2024-07-20,19:29:53.000,202,10973826,14405,0,1721503792,12979.091267089992,60.314400150004076,53470.24017816 2024-07-20,19:29:54.000,202,10973865,14525,0,1721503793,12979.124948639997,60.33554754000215,53470.22620392001 2024-07-20,19:29:55.000,202,10973862,14605,0,1721503794,12979.138421260002,60.25800711000193,53470.24716528001 2024-07-20,19:29:56.000,202,10973868,14525,0,1721503795,12979.165366499998,60.272105370000645,53470.19825544001 2024-07-20,19:29:57.000,202,10973863,14565,0,1721503796,12979.165366499998,60.265056240001286,53470.24716528001 2024-07-20,19:29:58.000,202,10973815,14525,0,1721503797,12979.205784359998,60.272105370000645,53470.22620392001 2024-07-20,19:29:59.000,202,10973878,14885,0,1721503798,12979.212520669993,60.272105370000645,53470.205242560005 2024-07-20,19:30:00.000,202,10973845,14805,0,1721503799,12979.165366499998,60.321449280003435,53470.23319104 2024-07-20,19:30:01.000,202,10973825,14605,0,1721503800,12979.178839120003,60.279154500000004,53470.22620392001 2024-07-20,19:30:02.000,202,10973880,14685,0,1721503801,12979.192311739993,60.321449280003435,53470.21222968 2024-07-20,19:30:03.000,202,10973791,14765,0,1721503802,12979.172102809993,60.30735102000472,53470.21222968 2024-07-20,19:30:04.000,202,10973864,14805,0,1721503803,12979.151893879993,60.30735102000472,53470.205242560005 2024-07-20,19:30:05.000,202,10973848,14525,0,1721503804,12979.185575429998,60.321449280003435,53470.2192168 2024-07-20,19:30:06.000,202,10973842,14685,0,1721503805,12979.252938529993,60.321449280003435,53470.28210088 2024-07-20,19:30:07.000,202,10973834,14285,0,1721503806,12979.185575429998,60.328498410002794,53470.24716528001 2024-07-20,19:30:08.000,202,10973827,14885,0,1721503807,12979.172102809993,60.29325275999872,53470.21222968 2024-07-20,19:30:09.000,202,10973867,14525,0,1721503808,12979.178839120003,60.30735102000472,53470.17729408001 2024-07-20,19:30:10.000,202,10973844,14685,0,1721503809,12979.199048050003,60.30735102000472,53470.24017816 2024-07-20,19:30:11.000,202,10973835,14485,0,1721503810,12979.199048050003,60.328498410002794,53470.24716528001 2024-07-20,19:30:12.000,202,10973876,14565,0,1721503811,12979.212520669993,60.34259667000151,53470.254152400004 2024-07-20,19:30:13.000,202,10973808,14525,0,1721503812,12979.199048050003,60.36374405999959,53470.23319104 2024-07-20,19:30:14.000,202,10973839,14485,0,1721503813,12979.205784359998,60.3919405800043,53470.289088 2024-07-20,19:30:15.000,202,10973845,14445,0,1721503814,12979.219256979988,60.37079318999895,53470.28210088 2024-07-20,19:30:16.000,202,10973835,14765,0,1721503815,12979.239465909988,60.3919405800043,53470.31703648001 2024-07-20,19:30:17.000,202,10973874,14685,0,1721503816,12979.259674839988,60.41308797000238,53470.254152400004 2024-07-20,19:30:18.000,202,10973871,14365,0,1721503817,12979.246202219998,60.42013710000174,53470.23319104 2024-07-20,19:30:19.000,202,10973869,14685,0,1721503818,12979.252938529993,60.38489144999767,53470.26113952 2024-07-20,19:30:20.000,202,10973865,14685,0,1721503819,12979.225993289998,60.39898971000366,53470.26113952 2024-07-20,19:30:21.000,202,10973886,14645,0,1721503820,12979.232729599993,60.42013710000174,53470.254152400004 2024-07-20,19:30:22.000,202,10973912,14645,0,1721503821,12979.300092699988,60.448333619999175,53470.289088 2024-07-20,19:30:23.000,202,10973854,14365,0,1721503822,12979.300092699988,60.448333619999175,53470.22620392001 2024-07-20,19:30:24.000,202,10973809,14765,0,1721503823,12979.293356389993,60.4271862300011,53470.2192168 2024-07-20,19:30:25.000,202,10973846,14725,0,1721503824,12979.333774249993,60.441284489999816,53470.19825544001 2024-07-20,19:30:26.000,202,10973825,14485,0,1721503825,12979.340510559989,60.41308797000238,53470.2192168 2024-07-20,19:30:27.000,202,10973849,14885,0,1721503826,12979.313565319993,60.462431879997894,53470.156332720006 2024-07-20,19:30:28.000,202,10973792,14645,0,1721503827,12979.340510559989,60.46948101000453,53470.19825544001 2024-07-20,19:30:29.000,202,10973896,14485,0,1721503828,12979.353983179994,60.448333619999175,53470.19825544001 2024-07-20,19:30:30.000,202,10973861,14725,0,1721503829,12979.347246869998,60.462431879997894,53470.2192168 2024-07-20,19:30:31.000,202,10973874,14765,0,1721503830,12979.387664729999,60.48357927000325,53470.22620392001 2024-07-20,19:30:32.000,202,10973855,14645,0,1721503831,12979.401137349989,60.462431879997894,53470.24017816 2024-07-20,19:30:33.000,202,10973825,14725,0,1721503832,12979.407873659999,60.48357927000325,53470.22620392001 2024-07-20,19:30:34.000,202,10973837,14885,0,1721503833,12979.441555209989,60.47653014000389,53470.23319104 2024-07-20,19:30:35.000,202,10973817,14445,0,1721503834,12979.475236759994,60.48357927000325,53470.31004936 2024-07-20,19:30:36.000,202,10973850,14805,0,1721503835,12979.475236759994,60.462431879997894,53470.26113952 2024-07-20,19:30:37.000,202,10973854,14525,0,1721503836,12979.52239092999,60.5258740499994,53470.29607512001 2024-07-20,19:30:38.000,202,10973812,14645,0,1721503837,12979.46176413999,60.51882492000004,53470.26113952 2024-07-20,19:30:39.000,202,10973879,14525,0,1721503838,12979.515654619994,60.504726660001324,53470.29607512001 2024-07-20,19:30:40.000,202,10973903,14485,0,1721503839,12979.54933617,60.53292317999876,53470.36594632001 2024-07-20,19:30:41.000,202,10973863,14885,0,1721503840,12979.556072479994,60.547021440004755,53470.36594632001 2024-07-20,19:30:42.000,202,10973801,14845,0,1721503841,12979.636908199995,60.554070570004114,53470.36594632001 2024-07-20,19:30:43.000,202,10973819,14725,0,1721503842,12979.616699269995,60.58226709000155,53470.36594632001 2024-07-20,19:30:44.000,202,10973852,14885,0,1721503843,12979.62343557999,60.58226709000155,53470.37992056 2024-07-20,19:30:45.000,202,10973875,14405,0,1721503844,12979.636908199995,60.561119700003474,53470.43581752001 2024-07-20,19:30:46.000,202,10973876,14565,0,1721503845,12979.66385343999,60.59636535000027,53470.54761144 2024-07-20,19:30:47.000,202,10973861,14925,0,1721503846,12979.64364450999,60.61751273999835,53470.4987016 2024-07-20,19:30:48.000,202,10973784,14445,0,1721503847,12979.63017189,60.58226709000155,53470.43581752001 2024-07-20,19:30:49.000,202,10973878,14525,0,1721503848,12979.70427129999,60.624561869997706,53470.59652128 2024-07-20,19:30:50.000,202,10973894,14605,0,1721503849,12979.70427129999,60.63161100000434,53470.638444000004 2024-07-20,19:30:51.000,202,10973883,14605,0,1721503850,12979.73121654,60.624561869997706,53470.638444000004 2024-07-20,19:30:52.000,202,10973857,14845,0,1721503851,12979.70427129999,60.66685665000114,53470.61748264 2024-07-20,19:30:53.000,202,10973892,14605,0,1721503852,12979.69079868,60.69505316999857,53470.68036672001 2024-07-20,19:30:54.000,202,10973874,14445,0,1721503853,12979.71100761,60.65275839000242,53470.66639248 2024-07-20,19:30:55.000,202,10973875,14525,0,1721503854,12979.71100761,60.680954909999855,53470.75023792001 2024-07-20,19:30:56.000,202,10973874,14365,0,1721503855,12979.717743919995,60.65275839000242,53470.77119928001 2024-07-20,19:30:57.000,202,10973903,14525,0,1721503856,12979.68406236999,60.673905780000496,53470.757225040004 2024-07-20,19:30:58.000,202,10973869,14605,0,1721503857,12979.69079868,60.71620056000393,53470.757225040004 2024-07-20,19:30:59.000,202,10973894,14765,0,1721503858,12979.67058975,60.680954909999855,53470.778186400006 2024-07-20,19:31:00.000,202,10973870,14925,0,1721503859,12979.697534989995,60.64570926000306,53470.77119928001 2024-07-20,19:31:01.000,202,10973901,14565,0,1721503860,12979.677326059995,60.673905780000496,53470.79914776001 2024-07-20,19:31:02.000,202,10973914,14685,0,1721503861,12979.62343557999,60.66685665000114,53470.77119928001 2024-07-20,19:31:03.000,202,10973820,14405,0,1721503862,12979.60322664999,60.65275839000242,53470.79216064 2024-07-20,19:31:04.000,202,10973898,14685,0,1721503863,12979.58975403,60.63161100000434,53470.77119928001 2024-07-20,19:31:05.000,202,10973864,14645,0,1721503864,12979.56280878999,60.65980752000178,53470.778186400006 2024-07-20,19:31:06.000,202,10973891,14525,0,1721503865,12979.54933617,60.6386601300037,53470.778186400006 2024-07-20,19:31:07.000,202,10973886,14565,0,1721503866,12979.488709379999,60.63161100000434,53470.806134880004 2024-07-20,19:31:08.000,202,10973870,14565,0,1721503867,12979.535863549994,60.61046360999899,53470.79914776001 2024-07-20,19:31:09.000,202,10973880,14685,0,1721503868,12979.48197306999,60.58931622000091,53470.813122 2024-07-20,19:31:10.000,202,10973861,14805,0,1721503869,12979.48197306999,60.59636535000027,53470.84107048 2024-07-20,19:31:11.000,202,10973864,14285,0,1721503870,12979.434818899994,60.58931622000091,53470.813122 2024-07-20,19:31:12.000,202,10973891,14525,0,1721503871,12979.387664729999,60.59636535000027,53470.813122 2024-07-20,19:31:13.000,202,10973832,14565,0,1721503872,12979.428082589999,60.61751273999835,53470.79216064 2024-07-20,19:31:14.000,202,10973872,14725,0,1721503873,12979.387664729999,60.61751273999835,53470.8829932 2024-07-20,19:31:15.000,202,10973859,14485,0,1721503874,12979.401137349989,60.58226709000155,53470.84805760001 2024-07-20,19:31:16.000,202,10973868,14525,0,1721503875,12979.367455799998,60.60341447999963,53470.84805760001 2024-07-20,19:31:17.000,202,10973845,14525,0,1721503876,12979.333774249993,60.59636535000027,53470.84805760001 2024-07-20,19:31:18.000,202,10973820,14885,0,1721503877,12979.320301629989,60.58931622000091,53470.85504472 2024-07-20,19:31:19.000,202,10973844,14885,0,1721503878,12979.293356389993,60.56816883000283,53470.84805760001 2024-07-20,19:31:20.000,202,10973894,14685,0,1721503879,12979.273147459993,60.554070570004114,53470.86203184 2024-07-20,19:31:21.000,202,10973854,14365,0,1721503880,12979.266411149998,60.53292317999876,53470.84107048 2024-07-20,19:31:22.000,202,10973877,14725,0,1721503881,12979.246202219998,60.511775790000684,53470.86203184 2024-07-20,19:31:23.000,202,10973833,14685,0,1721503882,12979.205784359998,60.490628400002606,53470.86203184 2024-07-20,19:31:24.000,202,10973804,14525,0,1721503883,12979.246202219998,60.504726660001324,53470.83408336 2024-07-20,19:31:25.000,202,10973830,14685,0,1721503884,12979.205784359998,60.490628400002606,53470.86901896001 2024-07-20,19:31:26.000,202,10973835,14525,0,1721503885,12979.199048050003,60.441284489999816,53470.827096240006 2024-07-20,19:31:27.000,202,10973870,14845,0,1721503886,12979.151893879993,60.448333619999175,53470.84805760001 2024-07-20,19:31:28.000,202,10973873,14725,0,1721503887,12979.124948639997,60.441284489999816,53470.757225040004 2024-07-20,19:31:29.000,202,10973863,14365,0,1721503888,12979.098003400002,60.40603884000302,53470.82010912001 2024-07-20,19:31:30.000,202,10973846,14685,0,1721503889,12979.098003400002,60.41308797000238,53470.84107048 2024-07-20,19:31:31.000,202,10973859,14565,0,1721503890,12979.091267089992,60.40603884000302,53470.82010912001 2024-07-20,19:31:32.000,202,10973859,14365,0,1721503891,12979.084530779997,60.38489144999767,53470.85504472 2024-07-20,19:31:33.000,202,10973825,14485,0,1721503892,12979.057585540002,60.37784231999831,53470.8829932 2024-07-20,19:31:34.000,202,10973841,14365,0,1721503893,12979.030640299992,60.35669493000023,53470.8829932 2024-07-20,19:31:35.000,202,10973886,14605,0,1721503894,12978.983486129997,60.328498410002794,53470.90395456 2024-07-20,19:31:36.000,202,10973870,14645,0,1721503895,12978.963277199997,60.29325275999872,53470.91094168 2024-07-20,19:31:37.000,202,10973872,14885,0,1721503896,12978.983486129997,60.265056240001286,53470.924915920004 2024-07-20,19:31:38.000,202,10973896,14885,0,1721503897,12978.970013509992,60.23685972000385,53470.96683864001 2024-07-20,19:31:39.000,202,10973871,14645,0,1721503898,12978.956540890002,60.24390885000321,53470.98081288 2024-07-20,19:31:40.000,202,10973867,14565,0,1721503899,12978.909386719992,60.222761459997855,53471.01574848001 2024-07-20,19:31:41.000,202,10973868,14205,0,1721503900,12978.922859339997,60.215712329998496,53470.9528644 2024-07-20,19:31:42.000,202,10973857,14645,0,1721503901,12978.882441479996,60.18751581000106,53470.96683864001 2024-07-20,19:31:43.000,202,10973815,14765,0,1721503902,12978.875705170001,60.20161406999978,53470.93889016001 2024-07-20,19:31:44.000,202,10973826,14685,0,1721503903,12978.889177789992,60.1804666800017,53470.96683864001 2024-07-20,19:31:45.000,202,10973833,14565,0,1721503904,12978.895914100001,60.18751581000106,53470.93190304 2024-07-20,19:31:46.000,202,10973852,14325,0,1721503905,12978.835287310001,60.17341755000234,53470.90395456 2024-07-20,19:31:47.000,202,10973893,14525,0,1721503906,12978.828550999991,60.17341755000234,53470.8829932 2024-07-20,19:31:48.000,202,10973842,14245,0,1721503907,12978.835287310001,60.152270160004264,53470.91094168 2024-07-20,19:31:49.000,202,10973877,14765,0,1721503908,12978.835287310001,60.15931929000362,53470.89696744001 2024-07-20,19:31:50.000,202,10973838,14805,0,1721503909,12978.855496240001,60.12407363999955,53470.8829932 2024-07-20,19:31:51.000,202,10973874,14605,0,1721503910,12978.821814689996,60.095877120002115,53470.876006080005 2024-07-20,19:31:52.000,202,10973843,14685,0,1721503911,12978.842023619996,60.102926250001474,53470.945877280006 2024-07-20,19:31:53.000,202,10973851,14485,0,1721503912,12978.889177789992,60.095877120002115,53470.95985152 2024-07-20,19:31:54.000,202,10973864,14925,0,1721503913,12978.902650409997,60.11702451000019,53470.98081288 2024-07-20,19:31:55.000,202,10973875,14725,0,1721503914,12978.909386719992,60.07472973000404,53470.9528644 2024-07-20,19:31:56.000,202,10973836,14725,0,1721503915,12978.949804579992,60.07472973000404,53471.01574848001 2024-07-20,19:31:57.000,202,10973856,14765,0,1721503916,12978.922859339997,60.081778860003396,53471.00177424 2024-07-20,19:31:58.000,202,10973803,14565,0,1721503917,12978.956540890002,60.095877120002115,53470.994787120006 2024-07-20,19:31:59.000,202,10973849,14725,0,1721503918,12978.956540890002,60.102926250001474,53471.0227356 2024-07-20,19:32:00.000,202,10973868,14325,0,1721503919,12978.936331960002,60.10997538000083,53470.98780000001 2024-07-20,19:32:01.000,202,10973853,14605,0,1721503920,12978.963277199997,60.102926250001474,53471.00177424 2024-07-20,19:32:02.000,202,10973891,14885,0,1721503921,12978.983486129997,60.081778860003396,53471.043696960005 2024-07-20,19:32:03.000,202,10973839,14885,0,1721503922,12978.990222439992,60.06768060000468,53471.06465832001 2024-07-20,19:32:04.000,202,10973803,14325,0,1721503923,12979.017167680002,60.06768060000468,53471.07863256 2024-07-20,19:32:05.000,202,10973912,14805,0,1721503924,12979.003695059997,60.07472973000404,53471.043696960005 2024-07-20,19:32:06.000,202,10973888,14445,0,1721503925,12978.983486129997,60.081778860003396,53471.08561968001 2024-07-20,19:32:07.000,202,10973874,14845,0,1721503926,12978.996958750002,60.06063146999804,53471.07863256 2024-07-20,19:32:08.000,202,10973852,14565,0,1721503927,12978.983486129997,60.07472973000404,53471.09959392 2024-07-20,19:32:09.000,202,10973886,14645,0,1721503928,12979.023903989997,60.06063146999804,53471.0576712 2024-07-20,19:32:10.000,202,10973886,14645,0,1721503929,12979.023903989997,60.053582339998684,53471.08561968001 2024-07-20,19:32:11.000,202,10973865,14365,0,1721503930,12979.023903989997,60.053582339998684,53471.113568160006 2024-07-20,19:32:12.000,202,10973862,14725,0,1721503931,12979.057585540002,60.039484079999966,53471.02972272 2024-07-20,19:32:13.000,202,10973875,14685,0,1721503932,12978.990222439992,59.99718930000381,53471.07164544 2024-07-20,19:32:14.000,202,10973860,14285,0,1721503933,12979.003695059997,60.00423843000317,53471.06465832001 2024-07-20,19:32:15.000,202,10973885,14885,0,1721503934,12979.003695059997,60.03243495000061,53471.0576712 2024-07-20,19:32:16.000,202,10973862,14685,0,1721503935,12978.976749820002,60.01128756000253,53471.08561968001 2024-07-20,19:32:17.000,202,10973895,14805,0,1721503936,12978.976749820002,60.01833669000189,53471.141516640004 2024-07-20,19:32:18.000,202,10973840,14365,0,1721503937,12978.956540890002,59.98309103999782,53471.07164544 2024-07-20,19:32:19.000,202,10973860,14605,0,1721503938,12978.983486129997,59.98309103999782,53471.0576712 2024-07-20,19:32:20.000,202,10973819,14805,0,1721503939,12979.017167680002,59.99014017000445,53471.0576712 2024-07-20,19:32:21.000,202,10973873,14525,0,1721503940,12978.949804579992,59.95489452000038,53471.043696960005 2024-07-20,19:32:22.000,202,10973878,14445,0,1721503941,12978.976749820002,59.96194364999974,53471.0576712 2024-07-20,19:32:23.000,202,10973828,14565,0,1721503942,12978.970013509992,59.9689927799991,53471.092606800004 2024-07-20,19:32:24.000,202,10973882,14525,0,1721503943,12978.990222439992,59.92669800000294,53471.08561968001 2024-07-20,19:32:25.000,202,10973889,14445,0,1721503944,12978.983486129997,59.905550610004866,53471.15549088001 2024-07-20,19:32:26.000,202,10973904,14565,0,1721503945,12978.996958750002,59.89145234999887,53471.15549088001 2024-07-20,19:32:27.000,202,10973909,14525,0,1721503946,12978.983486129997,59.88440321999951,53471.14850376 2024-07-20,19:32:28.000,202,10973886,14525,0,1721503947,12978.949804579992,59.856206700002076,53471.10658104001 2024-07-20,19:32:29.000,202,10973849,14445,0,1721503948,12978.976749820002,59.863255830001435,53471.13452952001 2024-07-20,19:32:30.000,202,10973851,14725,0,1721503949,12978.976749820002,59.79981365999993,53471.08561968001 2024-07-20,19:32:31.000,202,10973870,14565,0,1721503950,12978.943068269997,59.79276453000057,53471.06465832001 2024-07-20,19:32:32.000,202,10973868,14725,0,1721503951,12978.970013509992,59.79276453000057,53471.09959392 2024-07-20,19:32:33.000,202,10973852,14565,0,1721503952,12979.064321849997,59.77866627000185,53471.15549088001 2024-07-20,19:32:34.000,202,10973912,14565,0,1721503953,12979.098003400002,59.75046975000441,53471.17645224 2024-07-20,19:32:35.000,202,10973837,14845,0,1721503954,12979.064321849997,59.74342061999778,53471.17645224 2024-07-20,19:32:36.000,202,10973869,14725,0,1721503955,12979.044112919997,59.71522410000034,53471.13452952001 2024-07-20,19:32:37.000,202,10973873,14725,0,1721503956,12979.057585540002,59.70112584000162,53471.12055528 2024-07-20,19:32:38.000,202,10973853,14685,0,1721503957,12979.077794470002,59.67292932000419,53471.16946512 2024-07-20,19:32:39.000,202,10973864,14645,0,1721503958,12979.145157569998,59.66588019000483,53471.18343936001 2024-07-20,19:32:40.000,202,10973897,14565,0,1721503959,12979.145157569998,59.637683670000115,53471.141516640004 2024-07-20,19:32:41.000,202,10973839,14525,0,1721503960,12979.165366499998,59.644732799999474,53471.141516640004 2024-07-20,19:32:42.000,202,10973879,14285,0,1721503961,12979.158630190002,59.637683670000115,53471.16946512 2024-07-20,19:32:43.000,202,10973875,14645,0,1721503962,12979.185575429998,59.6235854100014,53471.1275424 2024-07-20,19:32:44.000,202,10973858,14645,0,1721503963,12979.185575429998,59.644732799999474,53471.07164544 2024-07-20,19:32:45.000,202,10973872,14685,0,1721503964,12979.199048050003,59.581290629997966,53471.08561968001 2024-07-20,19:32:46.000,202,10973927,14845,0,1721503965,12979.232729599993,59.60948715000268,53471.13452952001 2024-07-20,19:32:47.000,202,10973876,14725,0,1721503966,12979.273147459993,59.581290629997966,53471.13452952001 2024-07-20,19:32:48.000,202,10973843,14885,0,1721503967,12979.300092699988,59.581290629997966,53471.14850376 2024-07-20,19:32:49.000,202,10973866,14685,0,1721503968,12979.279883769988,59.56014323999989,53471.08561968001 2024-07-20,19:32:50.000,202,10973909,14685,0,1721503969,12979.313565319993,59.57424149999861,53471.113568160006 2024-07-20,19:32:51.000,202,10973897,14445,0,1721503970,12979.353983179994,59.54604498000117,53471.12055528 2024-07-20,19:32:52.000,202,10973882,14685,0,1721503971,12979.320301629989,59.53194672000245,53471.0576712 2024-07-20,19:32:53.000,202,10973860,14565,0,1721503972,12979.347246869998,59.53194672000245,53471.01574848001 2024-07-20,19:32:54.000,202,10973847,14725,0,1721503973,12979.394401039994,59.53899585000181,53471.09959392 2024-07-20,19:32:55.000,202,10973892,14525,0,1721503974,12979.428082589999,59.48965193999902,53471.09959392 2024-07-20,19:32:56.000,202,10973885,14565,0,1721503975,12979.434818899994,59.49670106999838,53471.113568160006 2024-07-20,19:32:57.000,202,10973852,14725,0,1721503976,12979.428082589999,59.50375019999774,53471.1275424 2024-07-20,19:32:58.000,202,10973854,14645,0,1721503977,12979.407873659999,59.48260280999966,53471.043696960005 2024-07-20,19:32:59.000,202,10973901,14485,0,1721503978,12979.448291519999,59.461455420001585,53471.10658104001 2024-07-20,19:33:00.000,202,10973885,14845,0,1721503979,12979.468500449999,59.44030803000351,53471.043696960005 2024-07-20,19:33:01.000,202,10973851,14605,0,1721503980,12979.529127239999,59.468504550000944,53471.03670984001 2024-07-20,19:33:02.000,202,10973867,14525,0,1721503981,12979.508918309999,59.412111509998795,53471.10658104001 2024-07-20,19:33:03.000,202,10973850,14685,0,1721503982,12979.515654619994,59.44030803000351,53471.07863256 2024-07-20,19:33:04.000,202,10973851,14605,0,1721503983,12979.5695451,59.419160639998154,53471.15549088001 2024-07-20,19:33:05.000,202,10973880,14605,0,1721503984,12979.58301771999,59.405062379999436,53471.113568160006 2024-07-20,19:33:06.000,202,10973892,14445,0,1721503985,12979.58301771999,59.39096412000072,53471.10658104001 2024-07-20,19:33:07.000,202,10973855,14405,0,1721503986,12979.58975403,59.38391499000136,53471.14850376 2024-07-20,19:33:08.000,202,10973811,14765,0,1721503987,12979.60322664999,59.376865860002,53471.06465832001 2024-07-20,19:33:09.000,202,10973867,14685,0,1721503988,12979.63017189,59.36276760000328,53471.113568160006 2024-07-20,19:33:10.000,202,10973928,14845,0,1721503989,12979.657117129995,59.34162020999793,53471.08561968001 2024-07-20,19:33:11.000,202,10973871,14405,0,1721503990,12979.636908199995,59.32047281999985,53471.10658104001 2024-07-20,19:33:12.000,202,10973861,14605,0,1721503991,12979.657117129995,59.24998151999898,53471.08561968001 2024-07-20,19:33:13.000,202,10973842,14565,0,1721503992,12979.66385343999,59.29932543000177,53471.1275424 2024-07-20,19:33:14.000,202,10973872,14445,0,1721503993,12979.697534989995,59.29227630000241,53471.07164544 2024-07-20,19:33:15.000,202,10973880,14565,0,1721503994,12979.69079868,59.24998151999898,53471.141516640004 2024-07-20,19:33:16.000,202,10973863,14685,0,1721503995,12979.697534989995,59.278178040003695,53471.1275424 2024-07-20,19:33:17.000,202,10973848,14805,0,1721503996,12979.72448022999,59.228834130000905,53471.15549088001 2024-07-20,19:33:18.000,202,10973877,14645,0,1721503997,12979.758161779995,59.221785000001546,53471.092606800004 2024-07-20,19:33:19.000,202,10973859,14445,0,1721503998,12979.7716344,59.20768674000283,53471.10658104001 2024-07-20,19:33:20.000,202,10973867,14725,0,1721503999,12979.78510701999,59.20768674000283,53471.043696960005 2024-07-20,19:33:21.000,202,10973858,14445,0,1721504000,12979.7716344,59.20063761000347,53471.00876136 2024-07-20,19:33:22.000,202,10973842,14605,0,1721504001,12979.76489808999,59.15834283000004,53471.03670984001 2024-07-20,19:33:23.000,202,10973861,14605,0,1721504002,12979.81205226,59.18653935000475,53471.02972272 2024-07-20,19:33:24.000,202,10973850,14525,0,1721504003,12979.80531594999,59.15129370000068,53470.994787120006 2024-07-20,19:33:25.000,202,10973819,14565,0,1721504004,12979.81205226,59.15129370000068,53470.95985152 2024-07-20,19:33:26.000,202,10973877,14445,0,1721504005,12979.83226119,59.11604805000388,53470.924915920004 2024-07-20,19:33:27.000,202,10973864,14605,0,1721504006,12979.79184333,59.12309718000324,53470.973825760004 2024-07-20,19:33:28.000,202,10973881,14565,0,1721504007,12979.859206429996,59.10194978999789,53470.973825760004 2024-07-20,19:33:29.000,202,10973887,14565,0,1721504008,12979.88615166999,59.08785152999917,53471.01574848001 2024-07-20,19:33:30.000,202,10973865,14645,0,1721504009,12979.879415359996,59.108998920004524,53470.98780000001 2024-07-20,19:33:31.000,202,10973866,14805,0,1721504010,12979.91309691,59.07375327000045,53470.98081288 2024-07-20,19:33:32.000,202,10973867,14645,0,1721504011,12979.960251079996,59.09490065999853,53470.98780000001 2024-07-20,19:33:33.000,202,10973830,15045,0,1721504012,12979.87267905,59.06670414000109,53470.945877280006 2024-07-20,19:33:34.000,202,10973833,14685,0,1721504013,12979.899624289996,59.052605880002375,53470.924915920004 2024-07-20,19:33:35.000,202,10973841,14525,0,1721504014,12979.960251079996,59.08080239999981,53470.93889016001 2024-07-20,19:33:36.000,202,10973891,14885,0,1721504015,12979.9737237,59.07375327000045,53470.98081288 2024-07-20,19:33:37.000,202,10973879,14365,0,1721504016,12980.007405249991,59.07375327000045,53470.93889016001 2024-07-20,19:33:38.000,202,10973858,14565,0,1721504017,12980.020877869996,59.07375327000045,53470.98081288 2024-07-20,19:33:39.000,202,10973838,14685,0,1721504018,12980.068032039992,59.07375327000045,53470.93190304 2024-07-20,19:33:40.000,202,10973849,14765,0,1721504019,12980.115186210001,59.08080239999981,53470.96683864001 2024-07-20,19:33:41.000,202,10973867,14485,0,1721504020,12980.094977280001,59.059655010001734,53470.9528644 2024-07-20,19:33:42.000,202,10973851,14645,0,1721504021,12980.148867759992,59.07375327000045,53470.98081288 2024-07-20,19:33:43.000,202,10973881,14645,0,1721504022,12980.148867759992,59.11604805000388,53470.945877280006 2024-07-20,19:33:44.000,202,10973837,14645,0,1721504023,12980.209494549992,59.10194978999789,53470.924915920004 2024-07-20,19:33:45.000,202,10973865,14725,0,1721504024,12980.216230860002,59.12309718000324,53470.93190304 2024-07-20,19:33:46.000,202,10973853,14645,0,1721504025,12980.256648720002,59.12309718000324,53470.973825760004 2024-07-20,19:33:47.000,202,10973839,14565,0,1721504026,12980.256648720002,59.13719544000196,53470.82010912001 2024-07-20,19:33:48.000,202,10973843,14485,0,1721504027,12980.276857650002,59.14424457000132,53470.85504472 2024-07-20,19:33:49.000,202,10973836,14725,0,1721504028,12980.303802889997,59.1301463100026,53470.79914776001 2024-07-20,19:33:50.000,202,10973928,14485,0,1721504029,12980.371165989993,59.15834283000004,53470.78517352 2024-07-20,19:33:51.000,202,10973867,14765,0,1721504030,12980.364429679998,59.14424457000132,53470.78517352 2024-07-20,19:33:52.000,202,10973834,14885,0,1721504031,12980.418320160003,59.10194978999789,53470.806134880004 2024-07-20,19:33:53.000,202,10973847,14565,0,1721504032,12980.438529089988,59.12309718000324,53470.84805760001 2024-07-20,19:33:54.000,202,10973856,14765,0,1721504033,12980.505892189998,59.09490065999853,53470.806134880004 2024-07-20,19:33:55.000,202,10973858,14645,0,1721504034,12980.519364809988,59.12309718000324,53470.72228944 2024-07-20,19:33:56.000,202,10973823,14485,0,1721504035,12980.499155879988,59.108998920004524,53470.69434096 2024-07-20,19:33:57.000,202,10973871,14525,0,1721504036,12980.553046359993,59.1301463100026,53470.7432508 2024-07-20,19:33:58.000,202,10973864,14725,0,1721504037,12980.553046359993,59.10194978999789,53470.75023792001 2024-07-20,19:33:59.000,202,10973854,14805,0,1721504038,12980.573255289994,59.11604805000388,53470.77119928001 2024-07-20,19:34:00.000,202,10973861,14925,0,1721504039,12980.620409459989,59.12309718000324,53470.79914776001 2024-07-20,19:34:01.000,202,10973818,14725,0,1721504040,12980.620409459989,59.10194978999789,53470.79216064 2024-07-20,19:34:02.000,202,10973843,14965,0,1721504041,12980.647354699999,59.10194978999789,53470.79914776001 2024-07-20,19:34:03.000,202,10973858,14445,0,1721504042,12980.667563629999,59.09490065999853,53470.79914776001 2024-07-20,19:34:04.000,202,10973857,14525,0,1721504043,12980.734926729994,59.09490065999853,53470.84805760001 2024-07-20,19:34:05.000,202,10973890,14645,0,1721504044,12980.78881721,59.108998920004524,53470.85504472 2024-07-20,19:34:06.000,202,10973902,15045,0,1721504045,12980.775344589994,59.12309718000324,53470.91792880001 2024-07-20,19:34:07.000,202,10973841,14605,0,1721504046,12980.795553519994,59.11604805000388,53470.90395456 2024-07-20,19:34:08.000,202,10973835,14565,0,1721504047,12980.734926729994,59.11604805000388,53470.924915920004 2024-07-20,19:34:09.000,202,10973871,14445,0,1721504048,12980.795553519994,59.108998920004524,53470.89696744001 2024-07-20,19:34:10.000,202,10973868,14645,0,1721504049,12980.76187196999,59.11604805000388,53470.88998032 2024-07-20,19:34:11.000,202,10973867,14605,0,1721504050,12980.755135659994,59.10194978999789,53470.84805760001 2024-07-20,19:34:12.000,202,10973875,14765,0,1721504051,12980.734926729994,59.108998920004524,53470.88998032 2024-07-20,19:34:13.000,202,10973842,14525,0,1721504052,12980.74166303999,59.108998920004524,53470.91094168 2024-07-20,19:34:14.000,202,10973870,14285,0,1721504053,12980.74166303999,59.08785152999917,53470.88998032 2024-07-20,19:34:15.000,202,10973848,14725,0,1721504054,12980.72145410999,59.12309718000324,53470.806134880004 2024-07-20,19:34:16.000,202,10973896,14565,0,1721504055,12980.694508869994,59.11604805000388,53470.89696744001 2024-07-20,19:34:17.000,202,10973857,14485,0,1721504056,12980.74166303999,59.08785152999917,53470.91094168 2024-07-20,19:34:18.000,202,10973811,14885,0,1721504057,12980.707981489999,59.108998920004524,53470.9528644 2024-07-20,19:34:19.000,202,10973870,14405,0,1721504058,12980.687772559999,59.09490065999853,53470.91792880001 2024-07-20,19:34:20.000,202,10973907,14805,0,1721504059,12980.68103624999,59.09490065999853,53470.86901896001 2024-07-20,19:34:21.000,202,10973854,14565,0,1721504060,12980.694508869994,59.08080239999981,53470.88998032 2024-07-20,19:34:22.000,202,10973834,14685,0,1721504061,12980.775344589994,59.08785152999917,53470.90395456 2024-07-20,19:34:23.000,202,10973828,14445,0,1721504062,12980.815762449995,59.08080239999981,53470.973825760004 2024-07-20,19:34:24.000,202,10973815,14245,0,1721504063,12980.90333447999,59.13719544000196,53471.00177424 2024-07-20,19:34:25.000,202,10973888,14405,0,1721504064,12980.896598169995,59.14424457000132,53471.07164544 2024-07-20,19:34:26.000,202,10973866,14445,0,1721504065,12980.88986186,59.15129370000068,53471.09959392 2024-07-20,19:34:27.000,202,10973838,14085,0,1721504066,12980.88986186,59.14424457000132,53471.113568160006 2024-07-20,19:34:28.000,202,10973871,14045,0,1721504067,12980.88986186,59.18653935000475,53471.09959392 2024-07-20,19:34:29.000,202,10973891,13965,0,1721504068,12980.88986186,59.21473587000219,53471.092606800004 2024-07-20,19:34:30.000,202,10973865,13805,0,1721504069,12980.88986186,59.19358848000411,53471.113568160006 2024-07-20,19:34:31.000,202,10973858,13605,0,1721504070,12980.876389239995,59.20063761000347,53471.13452952001 2024-07-20,19:34:32.000,202,10973869,13925,0,1721504071,12980.80228982999,59.18653935000475,53471.20440072001 2024-07-20,19:34:33.000,202,10973832,14245,0,1721504072,12980.775344589994,59.20768674000283,53471.23234920001 2024-07-20,19:34:34.000,202,10973882,14085,0,1721504073,12980.728190419999,59.228834130000905,53471.20440072001 2024-07-20,19:34:35.000,202,10973860,14085,0,1721504074,12980.755135659994,59.20063761000347,53471.23933632 2024-07-20,19:34:36.000,202,10973898,14045,0,1721504075,12980.74166303999,59.221785000001546,53471.24632344 2024-07-20,19:34:37.000,202,10973847,14205,0,1721504076,12980.748399349999,59.19358848000411,53471.19042648 2024-07-20,19:34:38.000,202,10973868,14285,0,1721504077,12980.714717799994,59.1653919599994,53471.113568160006 2024-07-20,19:34:39.000,202,10973883,14085,0,1721504078,12980.734926729994,59.1653919599994,53471.092606800004 2024-07-20,19:34:40.000,202,10973885,14245,0,1721504079,12980.78208089999,59.11604805000388,53471.113568160006 2024-07-20,19:34:41.000,202,10973847,14285,0,1721504080,12980.795553519994,59.11604805000388,53471.08561968001 2024-07-20,19:34:42.000,202,10973891,14205,0,1721504081,12980.88986186,59.08080239999981,53471.12055528 2024-07-20,19:34:43.000,202,10973825,14405,0,1721504082,12980.88312554999,59.10194978999789,53471.141516640004 2024-07-20,19:34:44.000,202,10973840,14405,0,1721504083,12980.88986186,59.08080239999981,53471.1974136 2024-07-20,19:34:45.000,202,10973863,13845,0,1721504084,12980.876389239995,59.07375327000045,53471.23933632 2024-07-20,19:34:46.000,202,10973864,13725,0,1721504085,12980.876389239995,59.08785152999917,53471.23234920001 2024-07-20,19:34:47.000,202,10973851,14045,0,1721504086,12980.90333447999,59.08080239999981,53471.18343936001 2024-07-20,19:34:48.000,202,10973847,13925,0,1721504087,12980.86965293,59.03850762000366,53471.23933632 2024-07-20,19:34:49.000,202,10973873,13805,0,1721504088,12980.856180309995,59.07375327000045,53471.260297680004 2024-07-20,19:34:50.000,202,10973842,14045,0,1721504089,12980.835971379995,59.045556750003016,53471.24632344 2024-07-20,19:34:51.000,202,10973865,13845,0,1721504090,12980.82923507,59.07375327000045,53471.2672848 2024-07-20,19:34:52.000,202,10973860,14085,0,1721504091,12980.82923507,59.02440935999766,53471.24632344 2024-07-20,19:34:53.000,202,10973848,14165,0,1721504092,12980.82249875999,59.045556750003016,53471.24632344 2024-07-20,19:34:54.000,202,10973854,14205,0,1721504093,12980.84270768999,59.052605880002375,53471.28824616 2024-07-20,19:34:55.000,202,10973887,14205,0,1721504094,12980.849444,58.96801632000279,53471.28824616 2024-07-20,19:34:56.000,202,10973866,13885,0,1721504095,12980.86291661999,58.93981979999808,53471.281259040006 2024-07-20,19:34:57.000,202,10973865,14085,0,1721504096,12980.835971379995,58.95391806000407,53471.22536208 2024-07-20,19:34:58.000,202,10973872,14205,0,1721504097,12980.876389239995,58.93277066999872,53471.25331056001 2024-07-20,19:34:59.000,202,10973881,14125,0,1721504098,12980.92354340999,58.91162328000064,53471.21837496 2024-07-20,19:35:00.000,202,10973843,14285,0,1721504099,12980.95048865,58.91867241,53471.25331056001 2024-07-20,19:35:01.000,202,10973906,14245,0,1721504100,12980.97069758,58.91162328000064,53471.260297680004 2024-07-20,19:35:02.000,202,10973872,14045,0,1721504101,12980.997642819995,58.89752502000192,53471.16946512 2024-07-20,19:35:03.000,202,10973922,14165,0,1721504102,12980.97069758,58.91162328000064,53471.14850376 2024-07-20,19:35:04.000,202,10973873,14245,0,1721504103,12980.94375233999,58.869328500004485,53471.15549088001 2024-07-20,19:35:05.000,202,10973877,14245,0,1721504104,12980.94375233999,58.876377630003844,53471.17645224 2024-07-20,19:35:06.000,202,10973914,14005,0,1721504105,12981.017851749995,58.85523023999849,53471.24632344 2024-07-20,19:35:07.000,202,10973823,13805,0,1721504106,12980.97069758,58.84818110999913,53471.19042648 2024-07-20,19:35:08.000,202,10973865,14165,0,1721504107,12980.997642819995,58.827033720001054,53471.24632344 2024-07-20,19:35:09.000,202,10973869,13925,0,1721504108,12981.017851749995,58.834082850000414,53471.22536208 2024-07-20,19:35:10.000,202,10973885,13885,0,1721504109,12981.04479698999,58.827033720001054,53471.21837496 2024-07-20,19:35:11.000,202,10973821,14205,0,1721504110,12980.98417019999,58.84113197999977,53471.23234920001 2024-07-20,19:35:12.000,202,10973848,13925,0,1721504111,12980.99090651,58.84818110999913,53471.23933632 2024-07-20,19:35:13.000,202,10973825,14245,0,1721504112,12980.957224959995,58.812935460002336,53471.211387840005 2024-07-20,19:35:14.000,202,10973863,14005,0,1721504113,12980.97069758,58.79178807000426,53471.24632344 2024-07-20,19:35:15.000,202,10973889,14125,0,1721504114,12980.997642819995,58.777689809998265,53471.1974136 2024-07-20,19:35:16.000,202,10973849,13885,0,1721504115,12980.977433889995,58.763591549999546,53471.23933632 2024-07-20,19:35:17.000,202,10973854,14045,0,1721504116,12981.017851749995,58.763591549999546,53471.30222040001 2024-07-20,19:35:18.000,202,10973882,14125,0,1721504117,12981.04479698999,58.7847389400049,53471.30222040001 2024-07-20,19:35:19.000,202,10973901,14365,0,1721504118,12981.07174223,58.763591549999546,53471.337156 2024-07-20,19:35:20.000,202,10973837,14125,0,1721504119,12981.04479698999,58.72129677000339,53471.337156 2024-07-20,19:35:21.000,202,10973873,14005,0,1721504120,12981.078478539996,58.70719851000467,53471.379078720005 2024-07-20,19:35:22.000,202,10973866,14085,0,1721504121,12981.098687469996,58.72834590000275,53471.379078720005 2024-07-20,19:35:23.000,202,10973844,14365,0,1721504122,12981.11216009,58.70014937999804,53471.35811736 2024-07-20,19:35:24.000,202,10973835,14045,0,1721504123,12981.10542377999,58.72129677000339,53471.4070272 2024-07-20,19:35:25.000,202,10973845,14205,0,1721504124,12981.11216009,58.69310024999868,53471.35113024001 2024-07-20,19:35:26.000,202,10973876,14205,0,1721504125,12981.10542377999,58.69310024999868,53471.379078720005 2024-07-20,19:35:27.000,202,10973864,14245,0,1721504126,12981.15257795,58.6719528600006,53471.42100144001 2024-07-20,19:35:28.000,202,10973816,14005,0,1721504127,12981.179523189996,58.6719528600006,53471.44196280001 2024-07-20,19:35:29.000,202,10973837,14005,0,1721504128,12981.186259499991,58.65785460000188,53471.46991128001 2024-07-20,19:35:30.000,202,10973870,14325,0,1721504129,12981.219941049996,58.62965808000445,53471.476898400004 2024-07-20,19:35:31.000,202,10973827,14245,0,1721504130,12981.206468429991,58.650805470002524,53471.43497568 2024-07-20,19:35:32.000,202,10973853,14045,0,1721504131,12981.219941049996,58.70014937999804,53471.44196280001 2024-07-20,19:35:33.000,202,10973870,14245,0,1721504132,12981.226677359991,58.68605111999932,53471.46991128001 2024-07-20,19:35:34.000,202,10973820,14285,0,1721504133,12981.280567839996,58.65785460000188,53471.50484688 2024-07-20,19:35:35.000,202,10973880,14085,0,1721504134,12981.314249390001,58.650805470002524,53471.55375672 2024-07-20,19:35:36.000,202,10973867,14125,0,1721504135,12981.300776769996,58.66490373000124,53471.595679440004 2024-07-20,19:35:37.000,202,10973839,14205,0,1721504136,12981.327722009992,58.67900198999996,53471.67952488 2024-07-20,19:35:38.000,202,10973847,14205,0,1721504137,12981.354667250002,58.68605111999932,53471.67952488 2024-07-20,19:35:39.000,202,10973901,14005,0,1721504138,12981.368139869992,58.69310024999868,53471.68651200001 2024-07-20,19:35:40.000,202,10973853,14245,0,1721504139,12981.374876180002,58.67900198999996,53471.6515764 2024-07-20,19:35:41.000,202,10973872,14045,0,1721504140,12981.381612489997,58.67900198999996,53471.65856352001 2024-07-20,19:35:42.000,202,10973863,14005,0,1721504141,12981.408557729992,58.6719528600006,53471.665550640006 2024-07-20,19:35:43.000,202,10973836,14125,0,1721504142,12981.455711900002,58.67900198999996,53471.73542184001 2024-07-20,19:35:44.000,202,10973867,14125,0,1721504143,12981.455711900002,58.70014937999804,53471.7214476 2024-07-20,19:35:45.000,202,10973879,14325,0,1721504144,12981.448975589992,58.69310024999868,53471.79830592 2024-07-20,19:35:46.000,202,10973835,13925,0,1721504145,12981.455711900002,58.70719851000467,53471.86817712 2024-07-20,19:35:47.000,202,10973833,14125,0,1721504146,12981.475920830002,58.68605111999932,53471.84721576 2024-07-20,19:35:48.000,202,10973859,14245,0,1721504147,12981.502866069997,58.67900198999996,53471.86817712 2024-07-20,19:35:49.000,202,10973835,14125,0,1721504148,12981.482657139997,58.66490373000124,53471.87516424001 2024-07-20,19:35:50.000,202,10973842,14085,0,1721504149,12981.523074999997,58.67900198999996,53471.882151360005 2024-07-20,19:35:51.000,202,10973907,14005,0,1721504150,12981.496129760002,58.65785460000188,53471.91009984 2024-07-20,19:35:52.000,202,10973841,14125,0,1721504151,12981.489393449992,58.650805470002524,53471.84022864 2024-07-20,19:35:53.000,202,10973840,14205,0,1721504152,12981.455711900002,58.636707210003806,53471.85420288001 2024-07-20,19:35:54.000,202,10973831,14045,0,1721504153,12981.523074999997,58.601461559999734,53471.931061200004 2024-07-20,19:35:55.000,202,10973874,14005,0,1721504154,12981.529811309993,58.601461559999734,53471.87516424001 2024-07-20,19:35:56.000,202,10973880,14005,0,1721504155,12981.529811309993,58.587363300001016,53471.90311272001 2024-07-20,19:35:57.000,202,10973789,14165,0,1721504156,12981.543283929997,58.594412430000375,53471.87516424001 2024-07-20,19:35:58.000,202,10973853,13965,0,1721504157,12981.543283929997,58.56621591000294,53471.86817712 2024-07-20,19:35:59.000,202,10973835,14045,0,1721504158,12981.576965480002,58.55211765000422,53471.931061200004 2024-07-20,19:36:00.000,202,10973851,14165,0,1721504159,12981.563492859997,58.54506852000486,53471.87516424001 2024-07-20,19:36:01.000,202,10973878,14085,0,1721504160,12981.570229169993,58.56621591000294,53471.86817712 2024-07-20,19:36:02.000,202,10973831,13885,0,1721504161,12981.597174410002,58.52392112999951,53471.82625440001 2024-07-20,19:36:03.000,202,10973830,13885,0,1721504162,12981.610647029993,58.538019389998226,53471.91708696 2024-07-20,19:36:04.000,202,10973834,14085,0,1721504163,12981.610647029993,58.50277374000143,53471.91708696 2024-07-20,19:36:05.000,202,10973855,14125,0,1721504164,12981.603910719998,58.53097025999887,53471.833241520006 2024-07-20,19:36:06.000,202,10973867,13925,0,1721504165,12981.657801199988,58.51687200000015,53471.94503544001 2024-07-20,19:36:07.000,202,10973825,13605,0,1721504166,12981.610647029993,58.53097025999887,53471.931061200004 2024-07-20,19:36:08.000,202,10973872,14245,0,1721504167,12981.644328579998,58.52392112999951,53471.93804832 2024-07-20,19:36:09.000,202,10973894,14045,0,1721504168,12981.651064889993,58.54506852000486,53471.94503544001 2024-07-20,19:36:10.000,202,10973824,13885,0,1721504169,12981.684746439998,58.55916678000358,53471.95900968 2024-07-20,19:36:11.000,202,10973879,14205,0,1721504170,12981.678010129988,58.55211765000422,53471.93804832 2024-07-20,19:36:12.000,202,10973860,14125,0,1721504171,12981.657801199988,58.58031417000166,53471.931061200004 2024-07-20,19:36:13.000,202,10973884,14005,0,1721504172,12981.711691679993,58.587363300001016,53471.99394528001 2024-07-20,19:36:14.000,202,10973847,13725,0,1721504173,12981.745373229998,58.61555981999845,53472.04285512001 2024-07-20,19:36:15.000,202,10973858,14165,0,1721504174,12981.752109539993,58.68605111999932,53471.9659968 2024-07-20,19:36:16.000,202,10973844,13925,0,1721504175,12981.738636919988,58.6719528600006,53471.94503544001 2024-07-20,19:36:17.000,202,10973843,14245,0,1721504176,12981.772318469993,58.69310024999868,53471.931061200004 2024-07-20,19:36:18.000,202,10973874,13845,0,1721504177,12981.785791089998,58.73539503000211,53471.979971040004 2024-07-20,19:36:19.000,202,10973883,13845,0,1721504178,12981.792527399994,58.74244416000147,53471.95900968 2024-07-20,19:36:20.000,202,10973848,13925,0,1721504179,12981.832945259994,58.73539503000211,53471.91708696 2024-07-20,19:36:21.000,202,10973866,14445,0,1721504180,12981.826208949999,58.770640679998905,53471.979971040004 2024-07-20,19:36:22.000,202,10973856,14285,0,1721504181,12981.893572049994,58.79883720000362,53471.952022560006 2024-07-20,19:36:23.000,202,10973891,14045,0,1721504182,12981.927253599999,58.7847389400049,53471.979971040004 2024-07-20,19:36:24.000,202,10973867,14205,0,1721504183,12981.927253599999,58.827033720001054,53472.07080360001 2024-07-20,19:36:25.000,202,10973815,14005,0,1721504184,12981.96767146,58.827033720001054,53472.049842240005 2024-07-20,19:36:26.000,202,10973847,14405,0,1721504185,12981.98114407999,58.834082850000414,53472.09176496001 2024-07-20,19:36:27.000,202,10973854,14325,0,1721504186,12981.974407769994,58.834082850000414,53472.09176496001 2024-07-20,19:36:28.000,202,10973843,13965,0,1721504187,12981.96767146,58.86227936999785,53472.07080360001 2024-07-20,19:36:29.000,202,10973833,13925,0,1721504188,12981.98788039,58.876377630003844,53472.11272632001 2024-07-20,19:36:30.000,202,10973895,14005,0,1721504189,12982.04850718,58.89047589000256,53472.08477784 2024-07-20,19:36:31.000,202,10973834,14045,0,1721504190,12982.06871611,58.90457415000128,53472.12670056 2024-07-20,19:36:32.000,202,10973865,14005,0,1721504191,12982.10913397,58.876377630003844,53472.168623280006 2024-07-20,19:36:33.000,202,10973854,14285,0,1721504192,12982.115870279995,58.93277066999872,53472.2454816 2024-07-20,19:36:34.000,202,10973865,14045,0,1721504193,12982.10913397,58.95391806000407,53472.20355888 2024-07-20,19:36:35.000,202,10973869,14205,0,1721504194,12982.14955183,58.93277066999872,53472.19657176 2024-07-20,19:36:36.000,202,10973820,14085,0,1721504195,12982.22365123999,58.92572153999936,53472.16163616001 2024-07-20,19:36:37.000,202,10973817,14205,0,1721504196,12982.196705999995,58.92572153999936,53472.20355888 2024-07-20,19:36:38.000,202,10973864,14125,0,1721504197,12982.216914929995,58.93277066999872,53472.22452024 2024-07-20,19:36:39.000,202,10973877,14365,0,1721504198,12982.24386016999,58.92572153999936,53472.25246872 2024-07-20,19:36:40.000,202,10973840,14085,0,1721504199,12982.27080541,58.95391806000407,53472.25246872 2024-07-20,19:36:41.000,202,10973843,14005,0,1721504200,12982.29101434,58.96096719000343,53472.217533120005 2024-07-20,19:36:42.000,202,10973852,14245,0,1721504201,12982.32469588999,58.98916371000087,53472.287404320006 2024-07-20,19:36:43.000,202,10973836,14245,0,1721504202,12982.358377439996,59.003261969999585,53472.23150736 2024-07-20,19:36:44.000,202,10973835,14245,0,1721504203,12982.378586369996,59.02440935999766,53472.28041720001 2024-07-20,19:36:45.000,202,10973825,14245,0,1721504204,12982.37185006,59.0173602299983,53472.25945584001 2024-07-20,19:36:46.000,202,10973850,14165,0,1721504205,12982.39205899,59.045556750003016,53472.25945584001 2024-07-20,19:36:47.000,202,10973859,14045,0,1721504206,12982.419004229996,59.06670414000109,53472.25246872 2024-07-20,19:36:48.000,202,10973873,14085,0,1721504207,12982.452685780001,59.07375327000045,53472.315352800004 2024-07-20,19:36:49.000,202,10973815,13885,0,1721504208,12982.479631019996,59.08080239999981,53472.30137856 2024-07-20,19:36:50.000,202,10973815,14245,0,1721504209,12982.533521500001,59.059655010001734,53472.287404320006 2024-07-20,19:36:51.000,202,10973853,13885,0,1721504210,12982.573939360002,59.12309718000324,53472.30836568001 2024-07-20,19:36:52.000,202,10973840,14085,0,1721504211,12982.621093529997,59.108998920004524,53472.36426264 2024-07-20,19:36:53.000,202,10973872,14285,0,1721504212,12982.627829839992,59.108998920004524,53472.40618536001 2024-07-20,19:36:54.000,202,10973869,14245,0,1721504213,12982.654775080002,59.13719544000196,53472.39221112 2024-07-20,19:36:55.000,202,10973830,14005,0,1721504214,12982.654775080002,59.14424457000132,53472.42714672001 2024-07-20,19:36:56.000,202,10973838,13965,0,1721504215,12982.695192940002,59.19358848000411,53472.36426264 2024-07-20,19:36:57.000,202,10973828,14245,0,1721504216,12982.722138179997,59.19358848000411,53472.37823688001 2024-07-20,19:36:58.000,202,10973863,14405,0,1721504217,12982.749083419993,59.20063761000347,53472.44112096 2024-07-20,19:36:59.000,202,10973839,14045,0,1721504218,12982.782764969998,59.19358848000411,53472.455095200006 2024-07-20,19:37:00.000,202,10973837,14365,0,1721504219,12982.776028660002,59.15129370000068,53472.41317248 2024-07-20,19:37:01.000,202,10973810,14125,0,1721504220,12982.755819730002,59.172441089998756,53472.455095200006 2024-07-20,19:37:02.000,202,10973848,13805,0,1721504221,12982.755819730002,59.172441089998756,53472.44112096 2024-07-20,19:37:03.000,202,10973882,14125,0,1721504222,12982.809710209993,59.14424457000132,53472.44112096 2024-07-20,19:37:04.000,202,10973827,14245,0,1721504223,12982.816446520003,59.15129370000068,53472.41317248 2024-07-20,19:37:05.000,202,10973836,14285,0,1721504224,12982.816446520003,59.1301463100026,53472.46906944 2024-07-20,19:37:06.000,202,10973846,14245,0,1721504225,12982.850128069993,59.15834283000004,53472.53894064 2024-07-20,19:37:07.000,202,10973830,14085,0,1721504226,12982.823182829998,59.1301463100026,53472.455095200006 2024-07-20,19:37:08.000,202,10973829,14205,0,1721504227,12982.796237590002,59.10194978999789,53472.47605656001 2024-07-20,19:37:09.000,202,10973853,14045,0,1721504228,12982.809710209993,59.045556750003016,53472.504005040006 2024-07-20,19:37:10.000,202,10973816,14285,0,1721504229,12982.850128069993,59.11604805000388,53472.58086336 2024-07-20,19:37:11.000,202,10973870,13885,0,1721504230,12982.802973899998,59.07375327000045,53472.51797928 2024-07-20,19:37:12.000,202,10973839,14045,0,1721504231,12982.809710209993,59.06670414000109,53472.51797928 2024-07-20,19:37:13.000,202,10973855,14205,0,1721504232,12982.816446520003,59.09490065999853,53472.559902 2024-07-20,19:37:14.000,202,10973861,14085,0,1721504233,12982.890545929993,59.059655010001734,53472.51797928 2024-07-20,19:37:15.000,202,10973871,14085,0,1721504234,12982.863600689998,59.059655010001734,53472.51797928 2024-07-20,19:37:16.000,202,10973898,14245,0,1721504235,12982.910754859993,59.045556750003016,53472.601824720005 2024-07-20,19:37:17.000,202,10973817,13885,0,1721504236,12982.910754859993,59.08080239999981,53472.559902 2024-07-20,19:37:18.000,202,10973869,14405,0,1721504237,12982.937700099988,59.06670414000109,53472.54592776001 2024-07-20,19:37:19.000,202,10973844,14045,0,1721504238,12982.910754859993,59.07375327000045,53472.60881184 2024-07-20,19:37:20.000,202,10973858,13925,0,1721504239,12982.930963789993,59.03850762000366,53472.60881184 2024-07-20,19:37:21.000,202,10973810,14085,0,1721504240,12982.944436409998,59.052605880002375,53472.601824720005 2024-07-20,19:37:22.000,202,10973850,14365,0,1721504241,12982.971381649993,59.06670414000109,53472.59483760001 2024-07-20,19:37:23.000,202,10973849,14125,0,1721504242,12983.011799509994,59.07375327000045,53472.650734560004 2024-07-20,19:37:24.000,202,10973848,14205,0,1721504243,12983.085898919999,59.09490065999853,53472.74156712001 2024-07-20,19:37:25.000,202,10973887,13885,0,1721504244,12983.058953679989,59.07375327000045,53472.720605760005 2024-07-20,19:37:26.000,202,10973856,13965,0,1721504245,12983.072426299994,59.059655010001734,53472.74156712001 2024-07-20,19:37:27.000,202,10973825,14045,0,1721504246,12983.13978939999,59.108998920004524,53472.720605760005 2024-07-20,19:37:28.000,202,10973824,14085,0,1721504247,12983.13978939999,59.08785152999917,53472.790476960006 2024-07-20,19:37:29.000,202,10973857,13925,0,1721504248,12983.173470949994,59.10194978999789,53472.79746408 2024-07-20,19:37:30.000,202,10973854,14125,0,1721504249,12983.22062511999,59.08785152999917,53472.790476960006 2024-07-20,19:37:31.000,202,10973836,13965,0,1721504250,12983.254306669995,59.1301463100026,53472.81143832001 2024-07-20,19:37:32.000,202,10973897,14405,0,1721504251,12983.22736143,59.1301463100026,53472.89528376 2024-07-20,19:37:33.000,202,10973845,14365,0,1721504252,12983.22062511999,59.108998920004524,53472.97912920001 2024-07-20,19:37:34.000,202,10973833,14005,0,1721504253,12983.254306669995,59.1301463100026,53472.9441936 2024-07-20,19:37:35.000,202,10973844,14285,0,1721504254,12983.22062511999,59.11604805000388,53472.93021936001 2024-07-20,19:37:36.000,202,10973858,14165,0,1721504255,12983.234097739994,59.09490065999853,53472.97214208 2024-07-20,19:37:37.000,202,10973850,14125,0,1721504256,12983.24083404999,59.11604805000388,53472.99310344 2024-07-20,19:37:38.000,202,10973834,14245,0,1721504257,12983.254306669995,59.08785152999917,53473.00009056001 2024-07-20,19:37:39.000,202,10973852,14245,0,1721504258,12983.26104297999,59.09490065999853,53472.90227088 2024-07-20,19:37:40.000,202,10973808,13965,0,1721504259,12983.294724529995,59.09490065999853,53472.986116320004 2024-07-20,19:37:41.000,202,10973838,14325,0,1721504260,12983.32166976999,59.11604805000388,53473.06297464 2024-07-20,19:37:42.000,202,10973934,14085,0,1721504261,12983.32166976999,59.09490065999853,53473.06297464 2024-07-20,19:37:43.000,202,10973838,14045,0,1721504262,12983.335142389995,59.08785152999917,53473.09791024001 2024-07-20,19:37:44.000,202,10973871,14125,0,1721504263,12983.34187869999,59.08785152999917,53473.02105192 2024-07-20,19:37:45.000,202,10973819,14045,0,1721504264,12983.32166976999,59.08785152999917,53473.06297464 2024-07-20,19:37:46.000,202,10973910,14045,0,1721504265,12983.314933459995,59.09490065999853,53473.055987520005 2024-07-20,19:37:47.000,202,10973825,14005,0,1721504266,12983.34187869999,59.09490065999853,53473.055987520005 2024-07-20,19:37:48.000,202,10973862,14245,0,1721504267,12983.36208762999,59.108998920004524,53473.06996176 2024-07-20,19:37:49.000,202,10973791,14045,0,1721504268,12983.32166976999,59.11604805000388,53473.06996176 2024-07-20,19:37:50.000,202,10973830,14125,0,1721504269,12983.36882394,59.08785152999917,53473.06996176 2024-07-20,19:37:51.000,202,10973827,13885,0,1721504270,12983.34861501,59.07375327000045,53473.03502616 2024-07-20,19:37:52.000,202,10973870,14085,0,1721504271,12983.32840608,59.06670414000109,53473.007077680006 2024-07-20,19:37:53.000,202,10973838,14125,0,1721504272,12983.314933459995,59.06670414000109,53473.09092312 2024-07-20,19:37:54.000,202,10973890,14045,0,1721504273,12983.36882394,59.08785152999917,53473.09092312 2024-07-20,19:37:55.000,202,10973856,14165,0,1721504274,12983.36208762999,59.108998920004524,53473.11188448 2024-07-20,19:37:56.000,202,10973845,14285,0,1721504275,12983.355351319995,59.07375327000045,53473.055987520005 2024-07-20,19:37:57.000,202,10973809,13965,0,1721504276,12983.36208762999,59.06670414000109,53472.99310344 2024-07-20,19:37:58.000,202,10973895,13925,0,1721504277,12983.355351319995,59.108998920004524,53473.0140648 2024-07-20,19:37:59.000,202,10973865,14245,0,1721504278,12983.34187869999,59.07375327000045,53473.007077680006 2024-07-20,19:38:00.000,202,10973839,14165,0,1721504279,12983.32840608,59.11604805000388,53473.02105192 2024-07-20,19:38:01.000,202,10973832,14085,0,1721504280,12983.30819715,59.08785152999917,53473.00009056001 2024-07-20,19:38:02.000,202,10973846,14205,0,1721504281,12983.314933459995,59.108998920004524,53473.02105192 2024-07-20,19:38:03.000,202,10973837,13845,0,1721504282,12983.34187869999,59.09490065999853,53472.97912920001 2024-07-20,19:38:04.000,202,10973843,14045,0,1721504283,12983.30146083999,59.07375327000045,53472.99310344 2024-07-20,19:38:05.000,202,10973802,14045,0,1721504284,12983.28798822,59.059655010001734,53472.958167840006 2024-07-20,19:38:06.000,202,10973849,13845,0,1721504285,12983.274515599995,59.03850762000366,53472.97214208 2024-07-20,19:38:07.000,202,10973812,14245,0,1721504286,12983.30146083999,59.02440935999766,53472.958167840006 2024-07-20,19:38:08.000,202,10973845,14205,0,1721504287,12983.28798822,59.010311099998944,53472.9441936 2024-07-20,19:38:09.000,202,10973876,14045,0,1721504288,12983.28125190999,59.003261969999585,53472.97912920001 2024-07-20,19:38:10.000,202,10973846,13965,0,1721504289,12983.28125190999,58.98211458000151,53472.986116320004 2024-07-20,19:38:11.000,202,10973825,14205,0,1721504290,12983.26777929,58.95391806000407,53472.96515496 2024-07-20,19:38:12.000,202,10973826,14045,0,1721504291,12983.28125190999,58.90457415000128,53473.02105192 2024-07-20,19:38:13.000,202,10973854,13965,0,1721504292,12983.234097739994,58.86227936999785,53472.96515496 2024-07-20,19:38:14.000,202,10973898,14085,0,1721504293,12983.24083404999,58.85523023999849,53472.986116320004 2024-07-20,19:38:15.000,202,10973819,14325,0,1721504294,12983.254306669995,58.827033720001054,53472.97214208 2024-07-20,19:38:16.000,202,10973872,14125,0,1721504295,12983.20041618999,58.827033720001054,53473.00009056001 2024-07-20,19:38:17.000,202,10973832,14045,0,1721504296,12983.20041618999,58.770640679998905,53472.958167840006 2024-07-20,19:38:18.000,202,10973870,14165,0,1721504297,12983.126316779999,58.74949329000083,53472.986116320004 2024-07-20,19:38:19.000,202,10973870,14165,0,1721504298,12983.112844159994,58.770640679998905,53472.9441936 2024-07-20,19:38:20.000,202,10973868,14205,0,1721504299,12983.092635229994,58.72129677000339,53472.86733528 2024-07-20,19:38:21.000,202,10973863,14125,0,1721504300,12983.072426299994,58.68605111999932,53472.83239968001 2024-07-20,19:38:22.000,202,10973849,13965,0,1721504301,12983.085898919999,58.67900198999996,53472.90227088 2024-07-20,19:38:23.000,202,10973839,14125,0,1721504302,12983.058953679989,58.68605111999932,53472.818425440004 2024-07-20,19:38:24.000,202,10973841,14045,0,1721504303,12983.018535819989,58.643756340003165,53472.85336104 2024-07-20,19:38:25.000,202,10973861,14045,0,1721504304,12983.032008439994,58.636707210003806,53472.8743224 2024-07-20,19:38:26.000,202,10973828,13965,0,1721504305,12983.018535819989,58.61555981999845,53472.8743224 2024-07-20,19:38:27.000,202,10973802,14205,0,1721504306,12983.018535819989,58.58031417000166,53472.86733528 2024-07-20,19:38:28.000,202,10973865,13885,0,1721504307,12982.998326889989,58.62965808000445,53472.8743224 2024-07-20,19:38:29.000,202,10973889,13885,0,1721504308,12982.971381649993,58.601461559999734,53472.86034816001 2024-07-20,19:38:30.000,202,10973826,14005,0,1721504309,12982.951172719993,58.58031417000166,53472.8743224 2024-07-20,19:38:31.000,202,10973801,14085,0,1721504310,12982.930963789993,58.5732650400023,53472.81143832001 2024-07-20,19:38:32.000,202,10973837,14005,0,1721504311,12982.991590579993,58.538019389998226,53472.83239968001 2024-07-20,19:38:33.000,202,10973886,14245,0,1721504312,12982.930963789993,58.54506852000486,53472.86034816001 2024-07-20,19:38:34.000,202,10973820,14005,0,1721504313,12982.951172719993,58.538019389998226,53472.78348984001 2024-07-20,19:38:35.000,202,10973893,14005,0,1721504314,12982.930963789993,58.51687200000015,53472.68567016 2024-07-20,19:38:36.000,202,10973825,13845,0,1721504315,12982.917491169988,58.49572461000207,53472.67868304 2024-07-20,19:38:37.000,202,10973797,14165,0,1721504316,12982.890545929993,58.44638069999928,53472.70663152 2024-07-20,19:38:38.000,202,10973868,14285,0,1721504317,12982.890545929993,58.425233310001204,53472.65772168 2024-07-20,19:38:39.000,202,10973872,14245,0,1721504318,12982.877073309988,58.43228244000056,53472.66470880001 2024-07-20,19:38:40.000,202,10973852,14125,0,1721504319,12982.843391759998,58.411135050002486,53472.68567016 2024-07-20,19:38:41.000,202,10973850,14205,0,1721504320,12982.897282239988,58.404085920003126,53472.6297732 2024-07-20,19:38:42.000,202,10973848,14245,0,1721504321,12982.870336999993,58.38998766000441,53472.63676032 2024-07-20,19:38:43.000,202,10973857,14045,0,1721504322,12982.836655450003,58.35474201000034,53472.622786080006 2024-07-20,19:38:44.000,202,10973863,14245,0,1721504323,12982.829919139993,58.34064375000162,53472.650734560004 2024-07-20,19:38:45.000,202,10973836,14245,0,1721504324,12982.863600689998,58.29834896999819,53472.6297732 2024-07-20,19:38:46.000,202,10973863,14245,0,1721504325,12982.863600689998,58.29129983999883,53472.622786080006 2024-07-20,19:38:47.000,202,10973866,14165,0,1721504326,12982.843391759998,58.30539810000482,53472.63676032 2024-07-20,19:38:48.000,202,10973854,14125,0,1721504327,12982.816446520003,58.241955930003314,53472.56688912 2024-07-20,19:38:49.000,202,10973861,13885,0,1721504328,12982.829919139993,58.2137594099986,53472.4900308 2024-07-20,19:38:50.000,202,10973857,14365,0,1721504329,12982.829919139993,58.20671027999924,53472.47605656001 2024-07-20,19:38:51.000,202,10973887,13925,0,1721504330,12982.829919139993,58.15736637000373,53472.4900308 2024-07-20,19:38:52.000,202,10973825,14205,0,1721504331,12982.823182829998,58.129169849999016,53472.46208232 2024-07-20,19:38:53.000,202,10973840,14165,0,1721504332,12982.776028660002,58.143268109997734,53472.46906944 2024-07-20,19:38:54.000,202,10973855,13925,0,1721504333,12982.816446520003,58.08687507000286,53472.49701792001 2024-07-20,19:38:55.000,202,10973875,14005,0,1721504334,12982.776028660002,58.07277681000414,53472.44112096 2024-07-20,19:38:56.000,202,10973868,14005,0,1721504335,12982.762556039997,58.02343290000135,53472.42714672001 2024-07-20,19:38:57.000,202,10973860,14245,0,1721504336,12982.722138179997,58.009334640002635,53472.37823688001 2024-07-20,19:38:58.000,202,10973878,14125,0,1721504337,12982.715401870002,57.94589247000113,53472.37124976 2024-07-20,19:38:59.000,202,10973822,14045,0,1721504338,12982.708665559992,57.967039859999204,53472.336314160006 2024-07-20,19:39:00.000,202,10973858,14085,0,1721504339,12982.654775080002,57.91064682000433,53472.315352800004 2024-07-20,19:39:01.000,202,10973807,14165,0,1721504340,12982.654775080002,57.87540117000026,53472.20355888 2024-07-20,19:39:02.000,202,10973812,14165,0,1721504341,12982.648038769992,57.840155520003464,53472.21054600001 2024-07-20,19:39:03.000,202,10973827,13885,0,1721504342,12982.654775080002,57.790811610000674,53472.217533120005 2024-07-20,19:39:04.000,202,10973811,14085,0,1721504343,12982.621093529997,57.734418569998525,53472.21054600001 2024-07-20,19:39:05.000,202,10973796,14085,0,1721504344,12982.600884599997,57.727369439999165,53472.23150736 2024-07-20,19:39:06.000,202,10973851,14365,0,1721504345,12982.587411979992,57.69917292000173,53472.19657176 2024-07-20,19:39:07.000,202,10973828,14085,0,1721504346,12982.567203049992,57.64277987999958,53472.18259752 2024-07-20,19:39:08.000,202,10973843,14045,0,1721504347,12982.553730430001,57.62868162000086,53472.147661920004 2024-07-20,19:39:09.000,202,10973804,14045,0,1721504348,12982.533521500001,57.551141190000635,53472.119713440006 2024-07-20,19:39:10.000,202,10973849,14005,0,1721504349,12982.526785189992,57.50884641000448,53472.12670056 2024-07-20,19:39:11.000,202,10973816,14125,0,1721504350,12982.466158399991,57.48769901999913,53472.1756104 2024-07-20,19:39:12.000,202,10973847,14165,0,1721504351,12982.452685780001,57.43835511000361,53472.11272632001 2024-07-20,19:39:13.000,202,10973845,14085,0,1721504352,12982.432476850001,57.374912940002105,53472.12670056 2024-07-20,19:39:14.000,202,10973846,14005,0,1721504353,12982.452685780001,57.318519899999956,53472.11272632001 2024-07-20,19:39:15.000,202,10973868,13885,0,1721504354,12982.439213159996,57.26212685999781,53472.098752080004 2024-07-20,19:39:16.000,202,10973845,14085,0,1721504355,12982.425740539991,57.24097946999973,53472.119713440006 2024-07-20,19:39:17.000,202,10973832,14245,0,1721504356,12982.405531609991,57.1634390399995,53472.05682936 2024-07-20,19:39:18.000,202,10973864,13925,0,1721504357,12982.37185006,57.12819339000271,53472.09176496001 2024-07-20,19:39:19.000,202,10973887,14045,0,1721504358,12982.37185006,57.05065296000248,53472.04285512001 2024-07-20,19:39:20.000,202,10973827,13925,0,1721504359,12982.358377439996,57.01540730999841,53472.01490664 2024-07-20,19:39:21.000,202,10973842,14005,0,1721504360,12982.317959579996,56.916719490000105,53472.01490664 2024-07-20,19:39:22.000,202,10973852,14005,0,1721504361,12982.30448695999,56.86737558000459,53472.05682936 2024-07-20,19:39:23.000,202,10973845,14005,0,1721504362,12982.30448695999,56.76163862999965,53472.05682936 2024-07-20,19:39:24.000,202,10973832,14205,0,1721504363,12982.297750649996,56.76163862999965,53472.07080360001 2024-07-20,19:39:25.000,202,10973836,13885,0,1721504364,12982.277541719995,56.698196459998144,53472.01490664 2024-07-20,19:39:26.000,202,10973868,14245,0,1721504365,12982.28427802999,56.65590168000199,53472.07080360001 2024-07-20,19:39:27.000,202,10973843,14245,0,1721504366,12982.22365123999,56.58541038000112,53471.97298392001 2024-07-20,19:39:28.000,202,10973889,14085,0,1721504367,12982.21017862,56.53606646999833,53471.9659968 2024-07-20,19:39:29.000,202,10973854,13805,0,1721504368,12982.216914929995,56.514919080000254,53471.94503544001 2024-07-20,19:39:30.000,202,10973835,14045,0,1721504369,12982.21017862,56.451476909998746,53471.931061200004 2024-07-20,19:39:31.000,202,10973865,13925,0,1721504370,12982.18996969,56.43737865000003,53471.93804832 2024-07-20,19:39:32.000,202,10973849,13965,0,1721504371,12982.18996969,56.40918213000259,53471.87516424001 2024-07-20,19:39:33.000,202,10973841,14325,0,1721504372,12982.16302444999,56.40918213000259,53471.882151360005 2024-07-20,19:39:34.000,202,10973894,14085,0,1721504373,12982.18996969,56.38098560999788,53471.82625440001 2024-07-20,19:39:35.000,202,10973857,14045,0,1721504374,12982.156288139995,56.37393647999852,53471.812280160004 2024-07-20,19:39:36.000,202,10973840,14245,0,1721504375,12982.14955183,56.35278909000044,53471.784331680006 2024-07-20,19:39:37.000,202,10973845,13965,0,1721504376,12982.18323337999,56.35278909000044,53471.763370320004 2024-07-20,19:39:38.000,202,10973847,14045,0,1721504377,12982.16302444999,56.3598382199998,53471.70747336001 2024-07-20,19:39:39.000,202,10973863,14165,0,1721504378,12982.156288139995,56.35278909000044,53471.72843472 2024-07-20,19:39:40.000,202,10973838,13885,0,1721504379,12982.16976076,56.36688734999916,53471.73542184001 2024-07-20,19:39:41.000,202,10973823,14245,0,1721504380,12982.18996969,56.34573996000108,53471.77035744 2024-07-20,19:39:42.000,202,10973829,14125,0,1721504381,12982.22365123999,56.37393647999852,53471.812280160004 2024-07-20,19:39:43.000,202,10973862,13965,0,1721504382,12982.23038755,56.36688734999916,53471.87516424001 2024-07-20,19:39:44.000,202,10973857,14085,0,1721504383,12982.29101434,56.39508387000387,53471.88913848 2024-07-20,19:39:45.000,202,10973847,14005,0,1721504384,12982.25059648,56.40213300000323,53471.84721576 2024-07-20,19:39:46.000,202,10973804,14205,0,1721504385,12982.297750649996,56.37393647999852,53471.87516424001 2024-07-20,19:39:47.000,202,10973845,14005,0,1721504386,12982.30448695999,56.36688734999916,53471.88913848 2024-07-20,19:39:48.000,202,10973885,13925,0,1721504387,12982.277541719995,56.3598382199998,53471.8961256 2024-07-20,19:39:49.000,202,10973849,14365,0,1721504388,12982.277541719995,56.37393647999852,53471.882151360005 2024-07-20,19:39:50.000,202,10973857,14245,0,1721504389,12982.358377439996,56.3598382199998,53471.833241520006 2024-07-20,19:39:51.000,202,10973848,14165,0,1721504390,12982.31122327,56.35278909000044,53471.77035744 2024-07-20,19:39:52.000,202,10973835,14125,0,1721504391,12982.297750649996,56.338690830001724,53471.84022864 2024-07-20,19:39:53.000,202,10973873,14325,0,1721504392,12982.338168509996,56.35278909000044,53471.86817712 2024-07-20,19:39:54.000,202,10973836,13885,0,1721504393,12982.365113749991,56.34573996000108,53471.86119 2024-07-20,19:39:55.000,202,10973831,14165,0,1721504394,12982.358377439996,56.31049431000429,53471.85420288001 2024-07-20,19:39:56.000,202,10973846,14165,0,1721504395,12982.378586369996,56.30344517999765,53471.90311272001 2024-07-20,19:39:57.000,202,10973871,14125,0,1721504396,12982.398795299996,56.26819953000086,53471.98695816 2024-07-20,19:39:58.000,202,10973862,14005,0,1721504397,12982.445949469991,56.2611504000015,53471.99394528001 2024-07-20,19:39:59.000,202,10973847,14285,0,1721504398,12982.405531609991,56.275248660000216,53471.952022560006 2024-07-20,19:40:00.000,202,10973841,14245,0,1721504399,12982.39205899,56.25410127000214,53471.94503544001 2024-07-20,19:40:01.000,202,10973858,14285,0,1721504400,12982.378586369996,56.21885561999807,53471.99394528001 2024-07-20,19:40:02.000,202,10973843,14365,0,1721504401,12982.41226792,56.2259047500047,53471.94503544001 2024-07-20,19:40:03.000,202,10973859,14045,0,1721504402,12982.405531609991,56.20475735999935,53471.979971040004 2024-07-20,19:40:04.000,202,10973866,13845,0,1721504403,12982.398795299996,56.18360997000127,53471.93804832 2024-07-20,19:40:05.000,202,10973847,13925,0,1721504404,12982.378586369996,56.148364320004475,53471.94503544001 2024-07-20,19:40:06.000,202,10973855,14125,0,1721504405,12982.39205899,56.155413450003834,53471.95900968 2024-07-20,19:40:07.000,202,10973827,14405,0,1721504406,12982.405531609991,56.099020410001685,53472.000932400006 2024-07-20,19:40:08.000,202,10973831,14245,0,1721504407,12982.41226792,56.14131518999784,53471.94503544001 2024-07-20,19:40:09.000,202,10973846,13885,0,1721504408,12982.452685780001,56.08492215000297,53471.931061200004 2024-07-20,19:40:10.000,202,10973846,13925,0,1721504409,12982.459422089996,56.07082389000425,53471.91009984 2024-07-20,19:40:11.000,202,10973893,13925,0,1721504410,12982.439213159996,56.042627369999536,53472.00791952 2024-07-20,19:40:12.000,202,10973866,14085,0,1721504411,12982.459422089996,56.042627369999536,53471.93804832 2024-07-20,19:40:13.000,202,10973834,14285,0,1721504412,12982.472894710001,56.03557824000018,53471.94503544001 2024-07-20,19:40:14.000,202,10973841,14165,0,1721504413,12982.520048879996,56.0144308500021,53472.000932400006 2024-07-20,19:40:15.000,202,10973833,14045,0,1721504414,12982.466158399991,56.00033259000338,53471.952022560006 2024-07-20,19:40:16.000,202,10973859,14365,0,1721504415,12982.533521500001,55.96508693999931,53471.94503544001 2024-07-20,19:40:17.000,202,10973886,14205,0,1721504416,12982.493103640001,55.922792160003155,53472.00791952 2024-07-20,19:40:18.000,202,10973868,14165,0,1721504417,12982.506576259992,55.88754650999908,53471.979971040004 2024-07-20,19:40:19.000,202,10973879,14005,0,1721504418,12982.513312570001,55.880497379999724,53471.97298392001 2024-07-20,19:40:20.000,202,10973889,13805,0,1721504419,12982.493103640001,55.85934999000165,53471.94503544001 2024-07-20,19:40:21.000,202,10973856,14205,0,1721504420,12982.513312570001,55.84525173000293,53471.8961256 2024-07-20,19:40:22.000,202,10973868,14325,0,1721504421,12982.520048879996,55.84525173000293,53471.86817712 2024-07-20,19:40:23.000,202,10973847,14045,0,1721504422,12982.540257809997,55.81000607999886,53471.81926728 2024-07-20,19:40:24.000,202,10973874,14045,0,1721504423,12982.580675669997,55.83820260000357,53471.784331680006 2024-07-20,19:40:25.000,202,10973828,14045,0,1721504424,12982.594148290002,55.79590782000014,53471.84022864 2024-07-20,19:40:26.000,202,10973821,14165,0,1721504425,12982.621093529997,55.76066217000334,53471.82625440001 2024-07-20,19:40:27.000,202,10973859,14165,0,1721504426,12982.634566150002,55.78180956000142,53471.833241520006 2024-07-20,19:40:28.000,202,10973860,14005,0,1721504427,12982.674984010002,55.746563910004625,53471.7913188 2024-07-20,19:40:29.000,202,10973853,14245,0,1721504428,12982.701929249997,55.78180956000142,53471.882151360005 2024-07-20,19:40:30.000,202,10973855,14085,0,1721504429,12982.715401870002,55.76066217000334,53471.84022864 2024-07-20,19:40:31.000,202,10973850,14245,0,1721504430,12982.769292349993,55.78180956000142,53471.84721576 2024-07-20,19:40:32.000,202,10973845,14365,0,1721504431,12982.762556039997,55.77476043000206,53471.88913848 2024-07-20,19:40:33.000,202,10973845,14245,0,1721504432,12982.789501279993,55.73951477999799,53471.91708696 2024-07-20,19:40:34.000,202,10973831,14325,0,1721504433,12982.850128069993,55.7677113000027,53471.95900968 2024-07-20,19:40:35.000,202,10973861,14005,0,1721504434,12982.870336999993,55.78885869000078,53471.95900968 2024-07-20,19:40:36.000,202,10973865,14125,0,1721504435,12982.937700099988,55.78180956000142,53471.979971040004 2024-07-20,19:40:37.000,202,10973852,14245,0,1721504436,12982.951172719993,55.82410434000485,53471.94503544001 2024-07-20,19:40:38.000,202,10973851,14325,0,1721504437,12983.018535819989,55.81000607999886,53472.02189376001 2024-07-20,19:40:39.000,202,10973823,14205,0,1721504438,12983.011799509994,55.82410434000485,53472.035868 2024-07-20,19:40:40.000,202,10973806,14205,0,1721504439,12983.079162609989,55.84525173000293,53472.049842240005 2024-07-20,19:40:41.000,202,10973831,13885,0,1721504440,12983.106107849999,55.83820260000357,53472.07779072 2024-07-20,19:40:42.000,202,10973852,14205,0,1721504441,12983.153262019994,55.84525173000293,53472.1057392 2024-07-20,19:40:43.000,202,10973845,14245,0,1721504442,12983.18020725999,55.83115347000421,53472.12670056 2024-07-20,19:40:44.000,202,10973813,14045,0,1721504443,12983.24083404999,55.78885869000078,53472.07779072 2024-07-20,19:40:45.000,202,10973869,13805,0,1721504444,12983.24757036,55.8029569499995,53472.04285512001 2024-07-20,19:40:46.000,202,10973824,14045,0,1721504445,12983.274515599995,55.78885869000078,53472.09176496001 2024-07-20,19:40:47.000,202,10973877,14165,0,1721504446,12983.34187869999,55.77476043000206,53472.098752080004 2024-07-20,19:40:48.000,202,10973900,14085,0,1721504447,12983.34187869999,55.7677113000027,53472.14067480001 2024-07-20,19:40:49.000,202,10973788,14005,0,1721504448,12983.375560249995,55.77476043000206,53472.119713440006 2024-07-20,19:40:50.000,202,10973838,14125,0,1721504449,12983.395769179995,55.77476043000206,53472.15464904 2024-07-20,19:40:51.000,202,10973850,13925,0,1721504450,12983.456395969995,55.73951477999799,53472.147661920004 2024-07-20,19:40:52.000,202,10973873,14165,0,1721504451,12983.50355013999,55.73246564999863,53472.147661920004 2024-07-20,19:40:53.000,202,10973849,13965,0,1721504452,12983.50355013999,55.704269130001194,53472.25945584001 2024-07-20,19:40:54.000,202,10973861,14245,0,1721504453,12983.54396799999,55.73246564999863,53472.25945584001 2024-07-20,19:40:55.000,202,10973860,14045,0,1721504454,12983.564176929991,55.73951477999799,53472.2454816 2024-07-20,19:40:56.000,202,10973832,14125,0,1721504455,12983.564176929991,55.697220000001835,53472.30137856 2024-07-20,19:40:57.000,202,10973830,14405,0,1721504456,12983.624803719991,55.71131826000055,53472.36426264 2024-07-20,19:40:58.000,202,10973806,14445,0,1721504457,12983.665221579991,55.72541651999927,53472.39919824 2024-07-20,19:40:59.000,202,10973826,14165,0,1721504458,12983.698903129996,55.704269130001194,53472.41317248 2024-07-20,19:41:00.000,202,10973871,13965,0,1721504459,12983.752793610001,55.704269130001194,53472.40618536001 2024-07-20,19:41:01.000,202,10973841,13725,0,1721504460,12983.773002540001,55.76066217000334,53472.44112096 2024-07-20,19:41:02.000,202,10973839,14165,0,1721504461,12983.813420400002,55.77476043000206,53472.44810808001 2024-07-20,19:41:03.000,202,10973861,13885,0,1721504462,12983.793211470002,55.76066217000334,53472.434133840005 2024-07-20,19:41:04.000,202,10973832,14005,0,1721504463,12983.833629330002,55.73951477999799,53472.44810808001 2024-07-20,19:41:05.000,202,10973877,14405,0,1721504464,12983.840365639997,55.76066217000334,53472.51099216 2024-07-20,19:41:06.000,202,10973902,14165,0,1721504465,12983.907728739992,55.79590782000014,53472.552914880005 2024-07-20,19:41:07.000,202,10973862,14325,0,1721504466,12983.921201359997,55.78885869000078,53472.54592776001 2024-07-20,19:41:08.000,202,10973829,14325,0,1721504467,12983.907728739992,55.7677113000027,53472.58785048 2024-07-20,19:41:09.000,202,10973837,14005,0,1721504468,12983.921201359997,55.82410434000485,53472.61579896001 2024-07-20,19:41:10.000,202,10973815,14085,0,1721504469,12983.975091840002,55.82410434000485,53472.69265728001 2024-07-20,19:41:11.000,202,10973879,14125,0,1721504470,12983.975091840002,55.83820260000357,53472.650734560004 2024-07-20,19:41:12.000,202,10973822,14045,0,1721504471,12984.008773389993,55.817055209998216,53472.6297732 2024-07-20,19:41:13.000,202,10973846,14005,0,1721504472,12983.981828149997,55.78885869000078,53472.650734560004 2024-07-20,19:41:14.000,202,10973841,14125,0,1721504473,12983.975091840002,55.866399120001006,53472.622786080006 2024-07-20,19:41:15.000,202,10973844,14405,0,1721504474,12984.008773389993,55.83115347000421,53472.65772168 2024-07-20,19:41:16.000,202,10973835,14045,0,1721504475,12984.015509700002,55.83820260000357,53472.65772168 2024-07-20,19:41:17.000,202,10973836,13965,0,1721504476,12984.028982319993,55.866399120001006,53472.73458 2024-07-20,19:41:18.000,202,10973881,14005,0,1721504477,12984.062663869998,55.873448250000365,53472.79746408 2024-07-20,19:41:19.000,202,10973859,14085,0,1721504478,12984.062663869998,55.89459563999844,53472.83239968001 2024-07-20,19:41:20.000,202,10973820,14085,0,1721504479,12984.089609109993,55.88754650999908,53472.82541256 2024-07-20,19:41:21.000,202,10973820,13925,0,1721504480,12984.116554349988,55.90869390000444,53472.83239968001 2024-07-20,19:41:22.000,202,10973867,13965,0,1721504481,12984.116554349988,55.90869390000444,53472.89528376 2024-07-20,19:41:23.000,202,10973897,14085,0,1721504482,12984.089609109993,55.90869390000444,53472.888296640005 2024-07-20,19:41:24.000,202,10973848,14125,0,1721504483,12984.143499589998,55.929841290002514,53472.89528376 2024-07-20,19:41:25.000,202,10973844,14205,0,1721504484,12984.190653759993,55.96508693999931,53472.9441936 2024-07-20,19:41:26.000,202,10973830,14085,0,1721504485,12984.197390069989,55.94393955000123,53472.95118072001 2024-07-20,19:41:27.000,202,10973857,14125,0,1721504486,12984.183917449998,55.96508693999931,53472.937206480005 2024-07-20,19:41:28.000,202,10973775,14205,0,1721504487,12984.210862689994,56.00033259000338,53472.90925800001 2024-07-20,19:41:29.000,202,10973861,14205,0,1721504488,12984.258016859989,56.02147998000146,53472.89528376 2024-07-20,19:41:30.000,202,10973855,14005,0,1721504489,12984.298434719989,56.06377476000489,53472.986116320004 2024-07-20,19:41:31.000,202,10973867,14165,0,1721504490,12984.311907339994,56.07082389000425,53473.007077680006 2024-07-20,19:41:32.000,202,10973849,14045,0,1721504491,12984.325379959999,56.091971280002326,53472.97912920001 2024-07-20,19:41:33.000,202,10973871,13925,0,1721504492,12984.352325199994,56.106069540001045,53472.986116320004 2024-07-20,19:41:34.000,202,10973835,14045,0,1721504493,12984.386006749999,56.162462580003194,53472.97912920001 2024-07-20,19:41:35.000,202,10973810,14405,0,1721504494,12984.37927043999,56.155413450003834,53472.97912920001 2024-07-20,19:41:36.000,202,10973846,14205,0,1721504495,12984.412951989994,56.21180648999871,53473.02803904001 2024-07-20,19:41:37.000,202,10973862,14245,0,1721504496,12984.43989722999,56.18360997000127,53473.0140648 2024-07-20,19:41:38.000,202,10973868,14285,0,1721504497,12984.513996639995,56.21180648999871,53473.07694888001 2024-07-20,19:41:39.000,202,10973819,14165,0,1721504498,12984.493787709995,56.25410127000214,53473.055987520005 2024-07-20,19:41:40.000,202,10973798,14045,0,1721504499,12984.493787709995,56.24000301000342,53473.09791024001 2024-07-20,19:41:41.000,202,10973817,14085,0,1721504500,12984.50052401999,56.24000301000342,53473.104897360005 2024-07-20,19:41:42.000,202,10973885,14285,0,1721504501,12984.54094187999,56.26819953000086,53473.12585872001 2024-07-20,19:41:43.000,202,10973859,13885,0,1721504502,12984.52746926,56.282297789999575,53473.06297464 2024-07-20,19:41:44.000,202,10973876,14245,0,1721504503,12984.56788712,56.289346919998934,53473.07694888001 2024-07-20,19:41:45.000,202,10973877,13885,0,1721504504,12984.534205569995,56.289346919998934,53473.083936 2024-07-20,19:41:46.000,202,10973827,14245,0,1721504505,12984.52073294999,56.31049431000429,53473.07694888001 2024-07-20,19:41:47.000,202,10973820,14125,0,1721504506,12984.58135973999,56.26819953000086,53473.09092312 2024-07-20,19:41:48.000,202,10973856,14325,0,1721504507,12984.56788712,56.24000301000342,53473.04900040001 2024-07-20,19:41:49.000,202,10973823,14365,0,1721504508,12984.554414499995,56.23295388000406,53473.04900040001 2024-07-20,19:41:50.000,202,10973812,14045,0,1721504509,12984.554414499995,56.155413450003834,53473.09092312 2024-07-20,19:41:51.000,202,10973766,13965,0,1721504510,12984.574623429995,56.162462580003194,53473.07694888001 2024-07-20,19:41:52.000,202,10973799,14085,0,1721504511,12984.60830498,56.14131518999784,53473.11188448 2024-07-20,19:41:53.000,202,10973832,14245,0,1721504512,12984.62177759999,56.06377476000489,53473.104897360005 2024-07-20,19:41:54.000,202,10973847,13925,0,1721504513,12984.64872284,56.06377476000489,53473.13284584 2024-07-20,19:41:55.000,202,10973857,14005,0,1721504514,12984.60830498,56.02852911000082,53473.13284584 2024-07-20,19:41:56.000,202,10973880,14285,0,1721504515,12984.64872284,56.0144308500021,53473.13284584 2024-07-20,19:41:57.000,202,10973849,13885,0,1721504516,12984.675668079995,56.0144308500021,53473.16079432 2024-07-20,19:41:58.000,202,10973881,13965,0,1721504517,12984.72282224999,55.99328346000402,53473.24463976001 2024-07-20,19:41:59.000,202,10973826,14125,0,1721504518,12984.72955856,55.98623433000466,53473.25162688 2024-07-20,19:42:00.000,202,10973815,14205,0,1721504519,12984.74976749,55.922792160003155,53473.23765264 2024-07-20,19:42:01.000,202,10973836,14045,0,1721504520,12984.76997642,55.880497379999724,53473.19572992001 2024-07-20,19:42:02.000,202,10973842,13765,0,1721504521,12984.81039428,55.880497379999724,53473.223678400005 2024-07-20,19:42:03.000,202,10973894,14245,0,1721504522,12984.83060321,55.84525173000293,53473.25162688 2024-07-20,19:42:04.000,202,10973840,14125,0,1721504523,12984.837339519996,55.84525173000293,53473.19572992001 2024-07-20,19:42:05.000,202,10973832,14165,0,1721504524,12984.891230000001,55.8029569499995,53473.1887428 2024-07-20,19:42:06.000,202,10973840,14325,0,1721504525,12984.891230000001,55.78180956000142,53473.3284852 2024-07-20,19:42:07.000,202,10973848,14005,0,1721504526,12984.924911549992,55.76066217000334,53473.33547232001 2024-07-20,19:42:08.000,202,10973883,14045,0,1721504527,12984.924911549992,55.76066217000334,53473.34944656 2024-07-20,19:42:09.000,202,10973841,14005,0,1721504528,12984.951856790001,55.753613040003984,53473.35643368 2024-07-20,19:42:10.000,202,10973814,14045,0,1721504529,12984.978802029997,55.73951477999799,53473.37739504 2024-07-20,19:42:11.000,202,10973869,14405,0,1721504530,12985.012483580002,55.71131826000055,53473.40534352 2024-07-20,19:42:12.000,202,10973844,14205,0,1721504531,12985.039428819997,55.66197434999776,53473.391369280005 2024-07-20,19:42:13.000,202,10973853,14245,0,1721504532,12984.972065720001,55.66197434999776,53473.37040792 2024-07-20,19:42:14.000,202,10973852,14245,0,1721504533,12985.032692510002,55.66197434999776,53473.37739504 2024-07-20,19:42:15.000,202,10973836,14165,0,1721504534,12985.106791919992,55.63377783000033,53473.40534352 2024-07-20,19:42:16.000,202,10973839,14205,0,1721504535,12985.133737160002,55.5562374000001,53473.43329200001 2024-07-20,19:42:17.000,202,10973805,13885,0,1721504536,12985.113528230002,55.57033565999882,53473.48220184001 2024-07-20,19:42:18.000,202,10973899,14405,0,1721504537,12985.133737160002,55.48574609999923,53473.489188960004 2024-07-20,19:42:19.000,202,10973837,14125,0,1721504538,12985.147209779992,55.457549580001796,53473.47521472 2024-07-20,19:42:20.000,202,10973842,14045,0,1721504539,12985.147209779992,55.408205669999006,53473.510150320006 2024-07-20,19:42:21.000,202,10973839,14165,0,1721504540,12985.153946090002,55.35886176000349,53473.51713744 2024-07-20,19:42:22.000,202,10973780,14005,0,1721504541,12985.106791919992,55.22492829000112,53473.45425336001 2024-07-20,19:42:23.000,202,10973825,14085,0,1721504542,12985.133737160002,55.246075679999194,53473.58002152001 2024-07-20,19:42:24.000,202,10973813,14165,0,1721504543,12985.160682399997,55.19673177000368,53473.607970000005 2024-07-20,19:42:25.000,202,10973827,14005,0,1721504544,12985.133737160002,55.16853524999897,53473.69181544 2024-07-20,19:42:26.000,202,10973838,14125,0,1721504545,12985.100055609997,55.112142210004095,53473.64989272001 2024-07-20,19:42:27.000,202,10973869,13885,0,1721504546,12985.106791919992,55.0980439499981,53473.61495712 2024-07-20,19:42:28.000,202,10973823,14245,0,1721504547,12985.120264539997,55.020503519997874,53473.7127768 2024-07-20,19:42:29.000,202,10973833,13965,0,1721504548,12985.086582989992,55.013454389998515,53473.70578968 2024-07-20,19:42:30.000,202,10973842,14365,0,1721504549,12985.059637749997,54.90771744000085,53473.726751040005 2024-07-20,19:42:31.000,202,10973790,14085,0,1721504550,12985.093319300002,54.886570050002774,53473.7127768 2024-07-20,19:42:32.000,202,10973801,14045,0,1721504551,12985.079846679997,54.886570050002774,53473.7127768 2024-07-20,19:42:33.000,202,10973817,14045,0,1721504552,12985.093319300002,54.8513243999987,53473.74771240001 2024-07-20,19:42:34.000,202,10973850,13965,0,1721504553,12985.120264539997,54.830177010000625,53473.8525192 2024-07-20,19:42:35.000,202,10973876,13925,0,1721504554,12985.120264539997,54.80902962000255,53473.775660880005 2024-07-20,19:42:36.000,202,10973815,14125,0,1721504555,12985.120264539997,54.780833099997835,53473.86649344001 2024-07-20,19:42:37.000,202,10973840,14125,0,1721504556,12985.133737160002,54.76673483999912,53473.85950632 2024-07-20,19:42:38.000,202,10973889,14245,0,1721504557,12985.167418709992,54.76673483999912,53473.85950632 2024-07-20,19:42:39.000,202,10973829,14005,0,1721504558,12985.180891329997,54.7173909300036,53473.90142904 2024-07-20,19:42:40.000,202,10973860,13965,0,1721504559,12985.174155020002,54.7173909300036,53473.894441920005 2024-07-20,19:42:41.000,202,10973835,14245,0,1721504560,12985.194363950002,54.7526365800004,53473.8525192 2024-07-20,19:42:42.000,202,10973807,14245,0,1721504561,12985.254990740003,54.68919440999889,53473.88745480001 2024-07-20,19:42:43.000,202,10973817,14205,0,1721504562,12985.275199670003,54.72444006000296,53473.90841616 2024-07-20,19:42:44.000,202,10973859,13725,0,1721504563,12985.302144909998,54.68214527999953,53473.88745480001 2024-07-20,19:42:45.000,202,10973818,13965,0,1721504564,12985.268463359993,54.68214527999953,53473.92937752 2024-07-20,19:42:46.000,202,10973796,14245,0,1721504565,12985.322353839998,54.660997890001454,53473.95033888 2024-07-20,19:42:47.000,202,10973784,14245,0,1721504566,12985.389716939993,54.66804702000081,53473.93636464001 2024-07-20,19:42:48.000,202,10973861,14245,0,1721504567,12985.450343729994,54.66804702000081,53473.98527448001 2024-07-20,19:42:49.000,202,10973792,14165,0,1721504568,12985.430134799994,54.660997890001454,53474.02021008 2024-07-20,19:42:50.000,202,10973845,14405,0,1721504569,12985.510970519994,54.646899630002736,53474.05514568001 2024-07-20,19:42:51.000,202,10973887,14245,0,1721504570,12985.524443139999,54.63280137000402,53474.04815856 2024-07-20,19:42:52.000,202,10973834,14005,0,1721504571,12985.524443139999,54.63280137000402,53474.05514568001 2024-07-20,19:42:53.000,202,10973838,14045,0,1721504572,12985.571597309994,54.59050659000059,53474.09008128 2024-07-20,19:42:54.000,202,10973849,13885,0,1721504573,12985.605278859999,54.604604849999305,53474.15296536001 2024-07-20,19:42:55.000,202,10973847,14245,0,1721504574,12985.62548779,54.55526094000379,53474.14597824 2024-07-20,19:42:56.000,202,10973827,13885,0,1721504575,12985.65916933999,54.56231007000315,53474.22283656001 2024-07-20,19:42:57.000,202,10973874,14085,0,1721504576,12985.672641959995,54.56935920000251,53474.19488808 2024-07-20,19:42:58.000,202,10973850,14045,0,1721504577,12985.753477679995,54.53411354999844,53474.22283656001 2024-07-20,19:42:59.000,202,10973845,14165,0,1721504578,12985.78042291999,54.49886790000164,53474.20187520001 2024-07-20,19:43:00.000,202,10973862,14005,0,1721504579,12985.7669503,54.470671380004205,53474.25777216 2024-07-20,19:43:01.000,202,10973842,14125,0,1721504580,12985.80063184999,54.477720510003564,53474.25777216 2024-07-20,19:43:02.000,202,10973841,14085,0,1721504581,12985.814104469995,54.435425730000134,53474.26475928 2024-07-20,19:43:03.000,202,10973883,14165,0,1721504582,12985.793895539995,54.45657311999821,53474.22283656001 2024-07-20,19:43:04.000,202,10973786,14045,0,1721504583,12985.86125863999,54.421327470001415,53474.28572064 2024-07-20,19:43:05.000,202,10973843,14365,0,1721504584,12985.92188542999,54.39313095000398,53474.348604720006 2024-07-20,19:43:06.000,202,10973824,14125,0,1721504585,12985.92862174,54.40018008000334,53474.34161760001 2024-07-20,19:43:07.000,202,10973827,13845,0,1721504586,12985.94883067,54.371983559998625,53474.40450168 2024-07-20,19:43:08.000,202,10973855,14205,0,1721504587,12985.98251221999,54.33673791000183,53474.38354032 2024-07-20,19:43:09.000,202,10973822,14085,0,1721504588,12986.022930079991,54.32968878000247,53474.43943728001 2024-07-20,19:43:10.000,202,10973854,14285,0,1721504589,12986.056611629996,54.32968878000247,53474.40450168 2024-07-20,19:43:11.000,202,10973816,14085,0,1721504590,12986.090293180001,54.34378704000119,53474.446424400005 2024-07-20,19:43:12.000,202,10973818,14165,0,1721504591,12986.097029489996,54.35083617000055,53474.36257896 2024-07-20,19:43:13.000,202,10973817,14085,0,1721504592,12986.117238419996,54.35083617000055,53474.397514560005 2024-07-20,19:43:14.000,202,10973813,14045,0,1721504593,12986.191337830001,54.33673791000183,53474.43943728001 2024-07-20,19:43:15.000,202,10973843,13885,0,1721504594,12986.204810449992,54.33673791000183,53474.46039864001 2024-07-20,19:43:16.000,202,10973845,13725,0,1721504595,12986.272173550002,54.371983559998625,53474.53026984 2024-07-20,19:43:17.000,202,10973854,14085,0,1721504596,12986.299118789997,54.379032689997985,53474.57917968 2024-07-20,19:43:18.000,202,10973850,14125,0,1721504597,12986.326064029992,54.379032689997985,53474.60014104 2024-07-20,19:43:19.000,202,10973825,14085,0,1721504598,12986.373218200002,54.421327470001415,53474.516295600006 2024-07-20,19:43:20.000,202,10973802,14205,0,1721504599,12986.406899749993,54.414278340002056,53474.60014104 2024-07-20,19:43:21.000,202,10973828,14445,0,1721504600,12986.528153329993,54.48476964000292,53474.60712816001 2024-07-20,19:43:22.000,202,10973820,14085,0,1721504601,12986.541625949998,54.49181877000228,53474.6211024 2024-07-20,19:43:23.000,202,10973849,14045,0,1721504602,12986.568571189993,54.5411626799978,53474.60014104 2024-07-20,19:43:24.000,202,10973786,14405,0,1721504603,12986.649406909994,54.58345746000123,53474.58616680001 2024-07-20,19:43:25.000,202,10973817,14005,0,1721504604,12986.676352149989,54.62575224000466,53474.65603800001 2024-07-20,19:43:26.000,202,10973826,14405,0,1721504605,12986.730242629994,54.703292670004885,53474.67001224 2024-07-20,19:43:27.000,202,10973836,14085,0,1721504606,12986.77739679999,54.74558745000104,53474.72590920001 2024-07-20,19:43:28.000,202,10973896,14285,0,1721504607,12986.831287279994,54.79493136000383,53474.73988344 2024-07-20,19:43:29.000,202,10973846,13845,0,1721504608,12986.90538669,54.81607875000191,53474.77481904001 2024-07-20,19:43:30.000,202,10973799,13925,0,1721504609,12986.932331929995,54.879520920003415,53474.77481904001 2024-07-20,19:43:31.000,202,10973885,14085,0,1721504610,12986.992958719995,54.94296308999765,53474.81674176 2024-07-20,19:43:32.000,202,10973830,13965,0,1721504611,12986.99969502999,54.95706135000364,53474.830716000004 2024-07-20,19:43:33.000,202,10973805,14405,0,1721504612,12987.06032181999,55.013454389998515,53474.82372888001 2024-07-20,19:43:34.000,202,10973884,14125,0,1721504613,12987.094003369995,55.0980439499981,53474.85866448 2024-07-20,19:43:35.000,202,10973821,13885,0,1721504614,12987.094003369995,55.119191340003454,53474.84469024001 2024-07-20,19:43:36.000,202,10973819,14165,0,1721504615,12987.14115753999,55.17558437999833,53474.88661296 2024-07-20,19:43:37.000,202,10973794,14005,0,1721504616,12987.201784329991,55.22492829000112,53474.87962584 2024-07-20,19:43:38.000,202,10973806,14245,0,1721504617,12987.242202189991,55.25312480999855,53474.90757432 2024-07-20,19:43:39.000,202,10973812,14085,0,1721504618,12987.235465879996,55.26722307000455,53474.851677360006 2024-07-20,19:43:40.000,202,10973802,14125,0,1721504619,12987.309565290001,55.35886176000349,53474.851677360006 2024-07-20,19:43:41.000,202,10973835,14085,0,1721504620,12987.336510529996,55.40115653999965,53474.91456144 2024-07-20,19:43:42.000,202,10973848,14245,0,1721504621,12987.390401010001,55.408205669999006,53474.9355228 2024-07-20,19:43:43.000,202,10973848,14165,0,1721504622,12987.444291489992,55.42935306000436,53474.998406880004 2024-07-20,19:43:44.000,202,10973786,14325,0,1721504623,12987.437555179997,55.506893490004586,53475.03334248 2024-07-20,19:43:45.000,202,10973821,14125,0,1721504624,12987.477973039997,55.520991750003304,53475.08225232 2024-07-20,19:43:46.000,202,10973794,14205,0,1721504625,12987.504918279992,55.54918827000074,53475.04731672 2024-07-20,19:43:47.000,202,10973859,14285,0,1721504626,12987.538599829997,55.62672870000097,53475.05430384 2024-07-20,19:43:48.000,202,10973830,14005,0,1721504627,12987.538599829997,55.654925219998404,53475.10321368 2024-07-20,19:43:49.000,202,10973784,14285,0,1721504628,12987.572281380002,55.690170870002476,53475.04032960001 2024-07-20,19:43:50.000,202,10973803,14125,0,1721504629,12987.592490310002,55.73246564999863,53475.0752652 2024-07-20,19:43:51.000,202,10973788,14165,0,1721504630,12987.572281380002,55.76066217000334,53475.05430384 2024-07-20,19:43:52.000,202,10973800,14085,0,1721504631,12987.592490310002,55.77476043000206,53475.08225232 2024-07-20,19:43:53.000,202,10973888,14205,0,1721504632,12987.626171859993,55.82410434000485,53475.10321368 2024-07-20,19:43:54.000,202,10973803,13885,0,1721504633,12987.653117100002,55.82410434000485,53475.13814928001 2024-07-20,19:43:55.000,202,10973826,14045,0,1721504634,12987.653117100002,55.88754650999908,53475.187059120006 2024-07-20,19:43:56.000,202,10973821,14245,0,1721504635,12987.666589719993,55.95098868000059,53475.20103336 2024-07-20,19:43:57.000,202,10973809,13965,0,1721504636,12987.646380789993,55.94393955000123,53475.20802048001 2024-07-20,19:43:58.000,202,10973820,14045,0,1721504637,12987.626171859993,55.95803780999995,53475.187059120006 2024-07-20,19:43:59.000,202,10973819,14245,0,1721504638,12987.693534960003,55.94393955000123,53475.17308488 2024-07-20,19:44:00.000,202,10973806,13925,0,1721504639,12987.659853409998,55.97213606999867,53475.19404624 2024-07-20,19:44:01.000,202,10973812,14165,0,1721504640,12987.653117100002,55.97918519999803,53475.22199472 2024-07-20,19:44:02.000,202,10973817,14205,0,1721504641,12987.680062339998,56.042627369999536,53475.20802048001 2024-07-20,19:44:03.000,202,10973841,14005,0,1721504642,12987.673326030002,56.049676499998895,53475.24295608 2024-07-20,19:44:04.000,202,10973798,14165,0,1721504643,12987.700271269998,56.056725629998255,53475.284878800005 2024-07-20,19:44:05.000,202,10973835,14045,0,1721504644,12987.700271269998,56.08492215000297,53475.34077576 2024-07-20,19:44:06.000,202,10973803,14045,0,1721504645,12987.707007579993,56.07787302000361,53475.333788640004 2024-07-20,19:44:07.000,202,10973834,14245,0,1721504646,12987.720480199998,56.08492215000297,53475.284878800005 2024-07-20,19:44:08.000,202,10973823,14045,0,1721504647,12987.713743889988,56.056725629998255,53475.27090456 2024-07-20,19:44:09.000,202,10973846,13965,0,1721504648,12987.754161749988,56.049676499998895,53475.27090456 2024-07-20,19:44:10.000,202,10973842,14085,0,1721504649,12987.781106989998,56.099020410001685,53475.284878800005 2024-07-20,19:44:11.000,202,10973755,14325,0,1721504650,12987.808052229993,56.12016779999976,53475.39667272001 2024-07-20,19:44:12.000,202,10973853,14445,0,1721504651,12987.781106989998,56.106069540001045,53475.41064696 2024-07-20,19:44:13.000,202,10973848,14085,0,1721504652,12987.808052229993,56.12016779999976,53475.46654392001 2024-07-20,19:44:14.000,202,10973813,14045,0,1721504653,12987.841733779998,56.13426605999848,53475.46654392001 2024-07-20,19:44:15.000,202,10973818,14085,0,1721504654,12987.861942709998,56.155413450003834,53475.452569680005 2024-07-20,19:44:16.000,202,10973845,14245,0,1721504655,12987.861942709998,56.148364320004475,53475.50846664 2024-07-20,19:44:17.000,202,10973836,14405,0,1721504656,12987.848470089993,56.155413450003834,53475.51545376001 2024-07-20,19:44:18.000,202,10973824,14085,0,1721504657,12987.841733779998,56.16951171000255,53475.51545376001 2024-07-20,19:44:19.000,202,10973860,13845,0,1721504658,12987.808052229993,56.17656084000191,53475.50846664 2024-07-20,19:44:20.000,202,10973773,14205,0,1721504659,12987.808052229993,56.17656084000191,53475.53641512 2024-07-20,19:44:21.000,202,10973777,13805,0,1721504660,12987.808052229993,56.19770822999999,53475.42462120001 2024-07-20,19:44:22.000,202,10973783,14045,0,1721504661,12987.801315919998,56.19770822999999,53475.48750528 2024-07-20,19:44:23.000,202,10973825,14245,0,1721504662,12987.794579609988,56.21180648999871,53475.36872424 2024-07-20,19:44:24.000,202,10973769,14245,0,1721504663,12987.733952819988,56.19065910000063,53475.3896856 2024-07-20,19:44:25.000,202,10973845,13965,0,1721504664,12987.767634369993,56.21180648999871,53475.39667272001 2024-07-20,19:44:26.000,202,10973842,14245,0,1721504665,12987.713743889988,56.2259047500047,53475.37571136001 2024-07-20,19:44:27.000,202,10973807,14285,0,1721504666,12987.680062339998,56.19770822999999,53475.354750000006 2024-07-20,19:44:28.000,202,10973856,14085,0,1721504667,12987.612699240002,56.155413450003834,53475.3896856 2024-07-20,19:44:29.000,202,10973811,14325,0,1721504668,12987.619435549997,56.155413450003834,53475.43859544 2024-07-20,19:44:30.000,202,10973820,14245,0,1721504669,12987.626171859993,56.155413450003834,53475.39667272001 2024-07-20,19:44:31.000,202,10973819,13965,0,1721504670,12987.579017689997,56.18360997000127,53475.3896856 2024-07-20,19:44:32.000,202,10973822,14245,0,1721504671,12987.538599829997,56.16951171000255,53475.403659840005 2024-07-20,19:44:33.000,202,10973840,14045,0,1721504672,12987.498181969997,56.14131518999784,53475.39667272001 2024-07-20,19:44:34.000,202,10973809,14245,0,1721504673,12987.471236730002,56.18360997000127,53475.37571136001 2024-07-20,19:44:35.000,202,10973812,14005,0,1721504674,12987.430818870002,56.162462580003194,53475.31282728 2024-07-20,19:44:36.000,202,10973769,14045,0,1721504675,12987.390401010001,56.148364320004475,53475.29186592 2024-07-20,19:44:37.000,202,10973810,14205,0,1721504676,12987.356719459996,56.155413450003834,53475.30584016001 2024-07-20,19:44:38.000,202,10973811,14365,0,1721504677,12987.329774220001,56.17656084000191,53475.37571136001 2024-07-20,19:44:39.000,202,10973830,14045,0,1721504678,12987.316301599996,56.12721692999912,53475.34077576 2024-07-20,19:44:40.000,202,10973808,14405,0,1721504679,12987.316301599996,56.099020410001685,53475.36173712 2024-07-20,19:44:41.000,202,10973843,14005,0,1721504680,12987.242202189991,56.091971280002326,53475.333788640004 2024-07-20,19:44:42.000,202,10973824,14325,0,1721504681,12987.242202189991,56.14131518999784,53475.32680152001 2024-07-20,19:44:43.000,202,10973817,14045,0,1721504682,12987.14789385,56.12721692999912,53475.27090456 2024-07-20,19:44:44.000,202,10973814,14485,0,1721504683,12987.134421229995,56.12016779999976,53475.32680152001 2024-07-20,19:44:45.000,202,10973786,14005,0,1721504684,12987.094003369995,56.113118670000404,53475.34776288001 2024-07-20,19:44:46.000,202,10973825,14125,0,1721504685,12987.08053074999,56.12721692999912,53475.34077576 2024-07-20,19:44:47.000,202,10973824,14405,0,1721504686,12986.97948609999,56.106069540001045,53475.3198144 2024-07-20,19:44:48.000,202,10973834,13885,0,1721504687,12986.96601348,56.091971280002326,53475.26391744 2024-07-20,19:44:49.000,202,10973796,14205,0,1721504688,12986.90538669,56.07082389000425,53475.29885304001 2024-07-20,19:44:50.000,202,10973813,14165,0,1721504689,12986.88517776,56.12016779999976,53475.20802048001 2024-07-20,19:44:51.000,202,10973820,13965,0,1721504690,12986.82455097,56.12721692999912,53475.20802048001 2024-07-20,19:44:52.000,202,10973826,14045,0,1721504691,12986.82455097,56.06377476000489,53475.13814928001 2024-07-20,19:44:53.000,202,10973809,14205,0,1721504692,12986.831287279994,56.03557824000018,53475.15911064001 2024-07-20,19:44:54.000,202,10973834,13885,0,1721504693,12986.831287279994,56.06377476000489,53475.187059120006 2024-07-20,19:44:55.000,202,10973793,14085,0,1721504694,12986.770660489994,56.056725629998255,53475.13814928001 2024-07-20,19:44:56.000,202,10973830,14205,0,1721504695,12986.75718786999,56.06377476000489,53475.09622656 2024-07-20,19:44:57.000,202,10973811,14005,0,1721504696,12986.763924179999,56.02147998000146,53475.19404624 2024-07-20,19:44:58.000,202,10973785,14365,0,1721504697,12986.763924179999,56.02147998000146,53475.187059120006 2024-07-20,19:44:59.000,202,10973863,14285,0,1721504698,12986.683088459999,56.02147998000146,53475.187059120006 2024-07-20,19:45:00.000,202,10973811,13885,0,1721504699,12986.669615839994,55.97918519999803,53475.18007200001 2024-07-20,19:45:01.000,202,10973794,14205,0,1721504700,12986.662879529998,55.93689042000187,53475.12417504 2024-07-20,19:45:02.000,202,10973830,13965,0,1721504701,12986.669615839994,55.929841290002514,53475.08225232 2024-07-20,19:45:03.000,202,10973836,14165,0,1721504702,12986.629197979993,55.915743030003796,53475.0752652 2024-07-20,19:45:04.000,202,10973839,14245,0,1721504703,12986.629197979993,55.929841290002514,53475.068278080005 2024-07-20,19:45:05.000,202,10973835,14245,0,1721504704,12986.622461669998,55.88754650999908,53475.04032960001 2024-07-20,19:45:06.000,202,10973847,14045,0,1721504705,12986.615725359989,55.85934999000165,53474.998406880004 2024-07-20,19:45:07.000,202,10973830,13925,0,1721504706,12986.608989049993,55.817055209998216,53474.99141976001 2024-07-20,19:45:08.000,202,10973832,13885,0,1721504707,12986.635934289989,55.78885869000078,53475.04731672 2024-07-20,19:45:09.000,202,10973780,14085,0,1721504708,12986.642670599998,55.78885869000078,53475.019368240006 2024-07-20,19:45:10.000,202,10973779,14325,0,1721504709,12986.642670599998,55.78180956000142,53475.019368240006 2024-07-20,19:45:11.000,202,10973771,14245,0,1721504710,12986.642670599998,55.746563910004625,53475.05430384 2024-07-20,19:45:12.000,202,10973820,14285,0,1721504711,12986.642670599998,55.71131826000055,53475.005394 2024-07-20,19:45:13.000,202,10973852,13845,0,1721504712,12986.649406909994,55.697220000001835,53474.98443264 2024-07-20,19:45:14.000,202,10973786,13965,0,1721504713,12986.669615839994,55.73246564999863,53475.02635536 2024-07-20,19:45:15.000,202,10973832,14245,0,1721504714,12986.683088459999,55.697220000001835,53474.95648416 2024-07-20,19:45:16.000,202,10973836,14405,0,1721504715,12986.696561079989,55.690170870002476,53474.90757432 2024-07-20,19:45:17.000,202,10973786,14125,0,1721504716,12986.743715249999,55.71836738999991,53474.95648416 2024-07-20,19:45:18.000,202,10973827,14085,0,1721504717,12986.736978939989,55.683121740003116,53474.83770312 2024-07-20,19:45:19.000,202,10973842,14365,0,1721504718,12986.82455097,55.753613040003984,53474.85866448 2024-07-20,19:45:20.000,202,10973845,14045,0,1721504719,12986.811078349994,55.753613040003984,53474.82372888001 2024-07-20,19:45:21.000,202,10973802,14205,0,1721504720,12986.831287279994,55.76066217000334,53474.80276752001 2024-07-20,19:45:22.000,202,10973820,14245,0,1721504721,12986.871705139994,55.817055209998216,53474.94250992001 2024-07-20,19:45:23.000,202,10973836,14245,0,1721504722,12986.891914069995,55.79590782000014,53474.91456144 2024-07-20,19:45:24.000,202,10973839,14085,0,1721504723,12986.96601348,55.83115347000421,53474.97744552 2024-07-20,19:45:25.000,202,10973779,14125,0,1721504724,12987.02664027,55.9016447699978,53474.97045840001 2024-07-20,19:45:26.000,202,10973803,14045,0,1721504725,12987.053585509995,55.922792160003155,53475.04032960001 2024-07-20,19:45:27.000,202,10973826,14045,0,1721504726,12987.08053074999,55.929841290002514,53474.98443264 2024-07-20,19:45:28.000,202,10973851,14125,0,1721504727,12987.094003369995,55.98623433000466,53474.900587200005 2024-07-20,19:45:29.000,202,10973805,13925,0,1721504728,12987.12094860999,56.02852911000082,53474.90757432 2024-07-20,19:45:30.000,202,10973808,14205,0,1721504729,12987.221993259991,56.13426605999848,53474.96347128001 2024-07-20,19:45:31.000,202,10973831,14085,0,1721504730,12987.20852064,56.19065910000063,53474.96347128001 2024-07-20,19:45:32.000,202,10973791,14165,0,1721504731,12987.2489385,56.21180648999871,53474.998406880004 2024-07-20,19:45:33.000,202,10973880,14325,0,1721504732,12987.323037909991,56.282297789999575,53474.998406880004 2024-07-20,19:45:34.000,202,10973821,14365,0,1721504733,12987.363455769992,56.331641700002365,53475.02635536 2024-07-20,19:45:35.000,202,10973853,14045,0,1721504734,12987.437555179997,56.38098560999788,53475.04731672 2024-07-20,19:45:36.000,202,10973821,14165,0,1721504735,12987.484709349992,56.40213300000323,53475.068278080005 2024-07-20,19:45:37.000,202,10973811,13885,0,1721504736,12987.599226619997,56.46557517000474,53475.10321368 2024-07-20,19:45:38.000,202,10973820,13845,0,1721504737,12987.646380789993,56.514919080000254,53475.08923944001 2024-07-20,19:45:39.000,202,10973830,14085,0,1721504738,12987.774370679988,56.5713121200024,53475.18007200001 2024-07-20,19:45:40.000,202,10973822,14285,0,1721504739,12987.794579609988,56.64180342000327,53475.166097760004 2024-07-20,19:45:41.000,202,10973801,14565,0,1721504740,12987.882151639998,56.66999994000071,53475.2499432 2024-07-20,19:45:42.000,202,10973804,14205,0,1721504741,12987.989932599994,56.71229472000414,53475.22199472 2024-07-20,19:45:43.000,202,10973818,14165,0,1721504742,12987.983196289999,56.71229472000414,53475.284878800005 2024-07-20,19:45:44.000,202,10973831,14285,0,1721504743,12988.023614149999,56.80393341000308,53475.22199472 2024-07-20,19:45:45.000,202,10973813,14005,0,1721504744,12988.090977249994,56.83917905999988,53475.27789168001 2024-07-20,19:45:46.000,202,10973833,14125,0,1721504745,12988.111186179995,56.88147384000331,53475.27789168001 2024-07-20,19:45:47.000,202,10973792,14045,0,1721504746,12988.131395109995,56.909670360000746,53475.3198144 2024-07-20,19:45:48.000,202,10973850,14245,0,1721504747,12988.16507666,56.966063400002895,53475.31282728 2024-07-20,19:45:49.000,202,10973855,14325,0,1721504748,12988.192021899995,57.00130904999969,53475.235968960005 2024-07-20,19:45:50.000,202,10973807,13925,0,1721504749,12988.151604039995,57.0647512200012,53475.27789168001 2024-07-20,19:45:51.000,202,10973817,14325,0,1721504750,12988.22570345,57.0647512200012,53475.29885304001 2024-07-20,19:45:52.000,202,10973827,14245,0,1721504751,12988.171812969995,57.092947739998635,53475.43859544 2024-07-20,19:45:53.000,202,10973862,14165,0,1721504752,12988.18528559,57.135242520002066,53475.41064696 2024-07-20,19:45:54.000,202,10973810,14045,0,1721504753,12988.22570345,57.17753729999822,53475.501479520004 2024-07-20,19:45:55.000,202,10973817,14205,0,1721504754,12988.24591238,57.184586430004856,53475.571350720005 2024-07-20,19:45:56.000,202,10973833,14405,0,1721504755,12988.22570345,57.21983208000165,53475.55038936 2024-07-20,19:45:57.000,202,10973809,14245,0,1721504756,12988.18528559,57.21278295000229,53475.50846664 2024-07-20,19:45:58.000,202,10973825,14245,0,1721504757,12988.212230829995,57.2762251200038,53475.54340224001 2024-07-20,19:45:59.000,202,10973845,14285,0,1721504758,12988.21896713999,57.29737251000188,53475.529428 2024-07-20,19:46:00.000,202,10973844,14045,0,1721504759,12988.21896713999,57.29032338000252,53475.56436360001 2024-07-20,19:46:01.000,202,10973832,14445,0,1721504760,12988.17854927999,57.29737251000188,53475.56436360001 2024-07-20,19:46:02.000,202,10973813,13965,0,1721504761,12988.171812969995,57.332618159998674,53475.56436360001 2024-07-20,19:46:03.000,202,10973828,13885,0,1721504762,12988.18528559,57.3114707700006,53475.61327344001 2024-07-20,19:46:04.000,202,10973867,14045,0,1721504763,12988.17854927999,57.35376555000403,53475.529428 2024-07-20,19:46:05.000,202,10973802,14085,0,1721504764,12988.171812969995,57.34671642000467,53475.57833784 2024-07-20,19:46:06.000,202,10973838,14085,0,1721504765,12988.212230829995,57.332618159998674,53475.47353104001 2024-07-20,19:46:07.000,202,10973794,14085,0,1721504766,12988.212230829995,57.34671642000467,53475.43859544 2024-07-20,19:46:08.000,202,10973860,14205,0,1721504767,12988.25938499999,57.367863810002746,53475.54340224001 2024-07-20,19:46:09.000,202,10973895,14365,0,1721504768,12988.3267481,57.35376555000403,53475.51545376001 2024-07-20,19:46:10.000,202,10973840,14205,0,1721504769,12988.3267481,57.34671642000467,53475.49449240001 2024-07-20,19:46:11.000,202,10973835,14245,0,1721504770,12988.34695703,57.325569029999315,53475.50846664 2024-07-20,19:46:12.000,202,10973841,14165,0,1721504771,12988.34695703,57.3114707700006,53475.49449240001 2024-07-20,19:46:13.000,202,10973851,13965,0,1721504772,12988.36042964999,57.325569029999315,53475.46654392001 2024-07-20,19:46:14.000,202,10973804,14125,0,1721504773,12988.38737489,57.3114707700006,53475.47353104001 2024-07-20,19:46:15.000,202,10973839,14205,0,1721504774,12988.421056439991,57.30442164000124,53475.4595568 2024-07-20,19:46:16.000,202,10973857,13885,0,1721504775,12988.46821061,57.318519899999956,53475.43859544 2024-07-20,19:46:17.000,202,10973812,14125,0,1721504776,12988.474946919996,57.325569029999315,53475.41064696 2024-07-20,19:46:18.000,202,10973836,13965,0,1721504777,12988.495155849996,57.29737251000188,53475.4595568 2024-07-20,19:46:19.000,202,10973818,14245,0,1721504778,12988.48841954,57.29737251000188,53475.41064696 2024-07-20,19:46:20.000,202,10973786,14165,0,1721504779,12988.528837400001,57.26917599000444,53475.43160832 2024-07-20,19:46:21.000,202,10973826,14365,0,1721504780,12988.522101089991,57.28327425000316,53475.43859544 2024-07-20,19:46:22.000,202,10973840,14165,0,1721504781,12988.616409429997,57.24802859999909,53475.42462120001 2024-07-20,19:46:23.000,202,10973842,14245,0,1721504782,12988.602936809992,57.191635560004215,53475.43859544 2024-07-20,19:46:24.000,202,10973830,14125,0,1721504783,12988.623145739992,57.191635560004215,53475.43859544 2024-07-20,19:46:25.000,202,10973836,14485,0,1721504784,12988.602936809992,57.191635560004215,53475.41763408 2024-07-20,19:46:26.000,202,10973826,14165,0,1721504785,12988.670299910002,57.156389910000144,53475.41064696 2024-07-20,19:46:27.000,202,10973853,14085,0,1721504786,12988.663563599992,57.149340780000784,53475.46654392001 2024-07-20,19:46:28.000,202,10973879,14365,0,1721504787,12988.717454079997,57.12114426000335,53475.42462120001 2024-07-20,19:46:29.000,202,10973828,14045,0,1721504788,12988.710717770002,57.135242520002066,53475.44558256001 2024-07-20,19:46:30.000,202,10973827,13925,0,1721504789,12988.751135630002,57.092947739998635,53475.501479520004 2024-07-20,19:46:31.000,202,10973790,14245,0,1721504790,12988.737663009997,57.085898609999276,53475.49449240001 2024-07-20,19:46:32.000,202,10973806,14165,0,1721504791,12988.757871939997,57.085898609999276,53475.43160832 2024-07-20,19:46:33.000,202,10973810,13965,0,1721504792,12988.764608249992,57.03655470000376,53475.43859544 2024-07-20,19:46:34.000,202,10973827,14245,0,1721504793,12988.778080869997,57.02245643999777,53475.43160832 2024-07-20,19:46:35.000,202,10973821,14205,0,1721504794,12988.811762420002,56.98721079000097,53475.41064696 2024-07-20,19:46:36.000,202,10973839,14285,0,1721504795,12988.784817179992,56.973112530002254,53475.36872424 2024-07-20,19:46:37.000,202,10973800,14365,0,1721504796,12988.805026109992,56.94491601000482,53475.333788640004 2024-07-20,19:46:38.000,202,10973818,14245,0,1721504797,12988.838707659997,56.909670360000746,53475.403659840005 2024-07-20,19:46:39.000,202,10973804,14125,0,1721504798,12988.757871939997,56.88852297000267,53475.32680152001 2024-07-20,19:46:40.000,202,10973825,14325,0,1721504799,12988.771344560002,56.87442471000395,53475.333788640004 2024-07-20,19:46:41.000,202,10973839,14045,0,1721504800,12988.798289799997,56.81098254000244,53475.34077576 2024-07-20,19:46:42.000,202,10973822,14365,0,1721504801,12988.778080869997,56.82508080000116,53475.31282728 2024-07-20,19:46:43.000,202,10973856,13845,0,1721504802,12988.778080869997,56.77573688999837,53475.25693032001 2024-07-20,19:46:44.000,202,10973832,14325,0,1721504803,12988.771344560002,56.740491240001575,53475.333788640004 2024-07-20,19:46:45.000,202,10973804,14045,0,1721504804,12988.784817179992,56.691147329998785,53475.37571136001 2024-07-20,19:46:46.000,202,10973810,14085,0,1721504805,12988.778080869997,56.684098199999426,53475.333788640004 2024-07-20,19:46:47.000,202,10973846,14245,0,1721504806,12988.730926700002,56.62770516000455,53475.32680152001 2024-07-20,19:46:48.000,202,10973835,14205,0,1721504807,12988.737663009997,56.59950863999984,53475.3198144 2024-07-20,19:46:49.000,202,10973842,14045,0,1721504808,12988.724190389992,56.53606646999833,53475.27090456 2024-07-20,19:46:50.000,202,10973834,14085,0,1721504809,12988.690508840002,56.514919080000254,53475.235968960005 2024-07-20,19:46:51.000,202,10973772,14245,0,1721504810,12988.697245149997,56.44442777999939,53475.25693032001 2024-07-20,19:46:52.000,202,10973828,14045,0,1721504811,12988.643354669992,56.43032952000067,53475.187059120006 2024-07-20,19:46:53.000,202,10973868,14205,0,1721504812,12988.616409429997,56.388034740004514,53475.2150076 2024-07-20,19:46:54.000,202,10973866,14125,0,1721504813,12988.616409429997,56.31049431000429,53475.1451364 2024-07-20,19:46:55.000,202,10973826,14325,0,1721504814,12988.562518949991,56.2259047500047,53475.11020080001 2024-07-20,19:46:56.000,202,10973786,14325,0,1721504815,12988.575991569996,56.162462580003194,53475.117187920005 2024-07-20,19:46:57.000,202,10973779,14245,0,1721504816,12988.575991569996,56.091971280002326,53475.08225232 2024-07-20,19:46:58.000,202,10973839,13965,0,1721504817,12988.508628470001,56.02147998000146,53475.11020080001 2024-07-20,19:46:59.000,202,10973821,14045,0,1721504818,12988.481683229991,55.97918519999803,53475.03334248 2024-07-20,19:47:00.000,202,10973802,14045,0,1721504819,12988.48841954,55.90869390000444,53475.04731672 2024-07-20,19:47:01.000,202,10973813,14165,0,1721504820,12988.481683229991,55.81000607999886,53475.08923944001 2024-07-20,19:47:02.000,202,10973824,14205,0,1721504821,12988.441265369991,55.746563910004625,53475.04731672 2024-07-20,19:47:03.000,202,10973803,14205,0,1721504822,12988.441265369991,55.66197434999776,53475.06129096001 2024-07-20,19:47:04.000,202,10973823,13885,0,1721504823,12988.42779275,55.54918827000074,53474.97744552 2024-07-20,19:47:05.000,202,10973872,14285,0,1721504824,12988.40758382,55.520991750003304,53474.94250992001 2024-07-20,19:47:06.000,202,10973841,14085,0,1721504825,12988.394111199996,55.45050045000244,53474.84469024001 2024-07-20,19:47:07.000,202,10973851,13885,0,1721504826,12988.421056439991,55.37296002000221,53474.80975464 2024-07-20,19:47:08.000,202,10973904,14045,0,1721504827,12988.373902269996,55.288370460002625,53474.85866448 2024-07-20,19:47:09.000,202,10973791,14005,0,1721504828,12988.373902269996,55.22492829000112,53474.85866448 2024-07-20,19:47:10.000,202,10973854,14125,0,1721504829,12988.36716596,55.112142210004095,53474.80975464 2024-07-20,19:47:11.000,202,10973829,13965,0,1721504830,12988.34022071999,55.055749170001945,53474.80276752001 2024-07-20,19:47:12.000,202,10973826,14325,0,1721504831,12988.34695703,54.98525787000108,53474.77481904001 2024-07-20,19:47:13.000,202,10973838,14245,0,1721504832,12988.373902269996,54.89361918000213,53474.76783192 2024-07-20,19:47:14.000,202,10973844,14045,0,1721504833,12988.34022071999,54.81607875000191,53474.73988344 2024-07-20,19:47:15.000,202,10973840,14205,0,1721504834,12988.34695703,54.74558745000104,53474.6909736 2024-07-20,19:47:16.000,202,10973791,14325,0,1721504835,12988.40758382,54.66804702000081,53474.67699936001 2024-07-20,19:47:17.000,202,10973838,14045,0,1721504836,12988.441265369991,54.604604849999305,53474.6909736 2024-07-20,19:47:18.000,202,10973810,14045,0,1721504837,12988.441265369991,54.52706441999908,53474.71892208 2024-07-20,19:47:19.000,202,10973847,14405,0,1721504838,12988.44800168,54.40018008000334,53474.683986480006 2024-07-20,19:47:20.000,202,10973829,13805,0,1721504839,12988.461474299991,54.33673791000183,53474.6909736 2024-07-20,19:47:21.000,202,10973755,14005,0,1721504840,12988.481683229991,54.2591974800016,53474.71193496 2024-07-20,19:47:22.000,202,10973821,14125,0,1721504841,12988.522101089991,54.202804439999454,53474.663025120004 2024-07-20,19:47:23.000,202,10973817,14245,0,1721504842,12988.596200499996,54.11821487999987,53474.64905088 2024-07-20,19:47:24.000,202,10973852,13805,0,1721504843,12988.575991569996,54.012477930002206,53474.6211024 2024-07-20,19:47:25.000,202,10973804,14085,0,1721504844,12988.629882050001,53.970183149998775,53474.63507664001 2024-07-20,19:47:26.000,202,10973785,13965,0,1721504845,12988.650090980002,53.9137901100039,53474.57917968 2024-07-20,19:47:27.000,202,10973777,13925,0,1721504846,12988.683772529992,53.80805315999896,53474.53026984 2024-07-20,19:47:28.000,202,10973867,14245,0,1721504847,12988.710717770002,53.7023162100013,53474.50930848001 2024-07-20,19:47:29.000,202,10973806,13965,0,1721504848,12988.710717770002,53.66002142999787,53474.495334240004 2024-07-20,19:47:30.000,202,10973861,14285,0,1721504849,12988.778080869997,53.59657926000364,53474.495334240004 2024-07-20,19:47:31.000,202,10973788,14005,0,1721504850,12988.805026109992,53.54018622000149,53474.43943728001 2024-07-20,19:47:32.000,202,10973812,14125,0,1721504851,12988.865652899993,53.4555966600019,53474.45341152 2024-07-20,19:47:33.000,202,10973848,13885,0,1721504852,12988.899334449998,53.434449270003824,53474.45341152 2024-07-20,19:47:34.000,202,10973822,13965,0,1721504853,12988.946488619993,53.378056230001675,53474.46039864001 2024-07-20,19:47:35.000,202,10973846,14405,0,1721504854,12988.993642789988,53.30756493000081,53474.516295600006 2024-07-20,19:47:36.000,202,10973799,14085,0,1721504855,12989.061005889998,53.25822101999802,53474.52328272 2024-07-20,19:47:37.000,202,10973807,14245,0,1721504856,12989.087951129994,53.159533199999714,53474.50232136 2024-07-20,19:47:38.000,202,10973779,14205,0,1721504857,12989.168786849994,53.13133668000228,53474.50232136 2024-07-20,19:47:39.000,202,10973788,14205,0,1721504858,12989.209204709994,53.1101892900042,53474.48834712001 2024-07-20,19:47:40.000,202,10973788,13885,0,1721504859,12989.229413639994,53.03969799000333,53474.50232136 2024-07-20,19:47:41.000,202,10973811,14165,0,1721504860,12989.290040429994,52.983304950001184,53474.614115280005 2024-07-20,19:47:42.000,202,10973823,13965,0,1721504861,12989.330458289995,52.9974032099999,53474.6909736 2024-07-20,19:47:43.000,202,10973799,13885,0,1721504862,12989.41803031999,52.94101016999775,53474.64206376 2024-07-20,19:47:44.000,202,10973821,14245,0,1721504863,12989.431502939995,52.90576452000096,53474.62808952001 2024-07-20,19:47:45.000,202,10973833,14205,0,1721504864,12989.44497556,52.8634697400048,53474.64905088 2024-07-20,19:47:46.000,202,10973810,14245,0,1721504865,12989.492129729995,52.83527322000009,53474.64905088 2024-07-20,19:47:47.000,202,10973777,14165,0,1721504866,12989.552756519995,52.785929310004576,53474.6211024 2024-07-20,19:47:48.000,202,10973826,14405,0,1721504867,12989.572965449996,52.757732789999864,53474.63507664001 2024-07-20,19:47:49.000,202,10973856,13885,0,1721504868,12989.62011961999,52.70838888000435,53474.64905088 2024-07-20,19:47:50.000,202,10973838,13965,0,1721504869,12989.653801169996,52.694290619998355,53474.71193496 2024-07-20,19:47:51.000,202,10973825,14125,0,1721504870,12989.700955339991,52.63789758000348,53474.70494784001 2024-07-20,19:47:52.000,202,10973828,14165,0,1721504871,12989.694219029996,52.60265192999941,53474.75385768001 2024-07-20,19:47:53.000,202,10973867,14125,0,1721504872,12989.734636889996,52.58855367000069,53474.72590920001 2024-07-20,19:47:54.000,202,10973804,14245,0,1721504873,12989.727900580001,52.518062369999825,53474.76783192 2024-07-20,19:47:55.000,202,10973790,14205,0,1721504874,12989.768318440001,52.48986585000239,53474.72590920001 2024-07-20,19:47:56.000,202,10973874,14205,0,1721504875,12989.788527370001,52.4405219399996,53474.76783192 2024-07-20,19:47:57.000,202,10973799,13965,0,1721504876,12989.815472609997,52.398227160003444,53474.71892208 2024-07-20,19:47:58.000,202,10973775,13885,0,1721504877,12989.822208919992,52.37707976999809,53474.75385768001 2024-07-20,19:47:59.000,202,10973846,14005,0,1721504878,12989.855890469997,52.32068673000322,53474.76783192 2024-07-20,19:48:00.000,202,10973798,14085,0,1721504879,12989.882835709992,52.31363760000386,53474.7608448 2024-07-20,19:48:01.000,202,10973818,14005,0,1721504880,12989.862626779992,52.25724456000171,53474.851677360006 2024-07-20,19:48:02.000,202,10973801,14245,0,1721504881,12989.977144049997,52.20085151999956,53474.79578040001 2024-07-20,19:48:03.000,202,10973816,14165,0,1721504882,12989.956935119997,52.22199891000491,53474.80276752001 2024-07-20,19:48:04.000,202,10973857,14325,0,1721504883,12989.990616670002,52.20085151999956,53474.830716000004 2024-07-20,19:48:05.000,202,10973822,14045,0,1721504884,12989.983880359992,52.165605870002764,53474.781806160005 2024-07-20,19:48:06.000,202,10973828,14245,0,1721504885,12990.044507149993,52.17970413000148,53474.87263872001 2024-07-20,19:48:07.000,202,10973803,13885,0,1721504886,12990.078188699998,52.17265500000212,53474.84469024001 2024-07-20,19:48:08.000,202,10973787,14285,0,1721504887,12990.105133939993,52.14445848000469,53474.89360008001 2024-07-20,19:48:09.000,202,10973794,14205,0,1721504888,12990.152288109988,52.14445848000469,53474.96347128001 2024-07-20,19:48:10.000,202,10973777,14085,0,1721504889,12990.165760729993,52.13036021999869,53474.94250992001 2024-07-20,19:48:11.000,202,10973840,13925,0,1721504890,12990.212914899988,52.116261959999974,53474.92853568 2024-07-20,19:48:12.000,202,10973844,14125,0,1721504891,12990.246596449993,52.116261959999974,53474.96347128001 2024-07-20,19:48:13.000,202,10973826,14045,0,1721504892,12990.287014309994,52.109212830000615,53474.900587200005 2024-07-20,19:48:14.000,202,10973816,14165,0,1721504893,12990.361113719999,52.14445848000469,53475.005394 2024-07-20,19:48:15.000,202,10973822,14165,0,1721504894,12990.39479526999,52.12331108999933,53474.95648416 2024-07-20,19:48:16.000,202,10973832,14085,0,1721504895,12990.388058959994,52.158556740003405,53474.998406880004 2024-07-20,19:48:17.000,202,10973803,14285,0,1721504896,12990.462158369999,52.165605870002764,53474.95648416 2024-07-20,19:48:18.000,202,10973759,14245,0,1721504897,12990.47563098999,52.1938023900002,53474.9355228 2024-07-20,19:48:19.000,202,10973795,14205,0,1721504898,12990.549730399995,52.17265500000212,53474.99141976001 2024-07-20,19:48:20.000,202,10973757,13885,0,1721504899,12990.53625777999,52.20085151999956,53475.068278080005 2024-07-20,19:48:21.000,202,10973818,14125,0,1721504900,12990.61709349999,52.20790064999892,53475.13116216001 2024-07-20,19:48:22.000,202,10973789,14125,0,1721504901,12990.66424767,52.22904804000427,53475.11020080001 2024-07-20,19:48:23.000,202,10973794,14165,0,1721504902,12990.711401839995,52.285441079999146,53475.20802048001 2024-07-20,19:48:24.000,202,10973805,14085,0,1721504903,12990.792237559996,52.27839194999979,53475.284878800005 2024-07-20,19:48:25.000,202,10973783,14125,0,1721504904,12990.79897386999,52.299539339997864,53475.333788640004 2024-07-20,19:48:26.000,202,10973824,14045,0,1721504905,12990.83939172999,52.3065884700045,53475.38269848 2024-07-20,19:48:27.000,202,10973837,14125,0,1721504906,12990.900018519991,52.32068673000322,53475.41763408 2024-07-20,19:48:28.000,202,10973810,14325,0,1721504907,12990.893282209996,52.327735860002576,53475.43160832 2024-07-20,19:48:29.000,202,10973797,14045,0,1721504908,12990.953908999996,52.348883250000654,53475.44558256001 2024-07-20,19:48:30.000,202,10973856,13965,0,1721504909,12990.980854239991,52.37003063999873,53475.4595568 2024-07-20,19:48:31.000,202,10973856,13765,0,1721504910,12991.028008410001,52.334784990001936,53475.48051816 2024-07-20,19:48:32.000,202,10973840,13885,0,1721504911,12991.068426270002,52.334784990001936,53475.55038936 2024-07-20,19:48:33.000,202,10973847,13925,0,1721504912,12991.054953649997,52.36298150999937,53475.53641512 2024-07-20,19:48:34.000,202,10973811,14125,0,1721504913,12991.088635200002,52.341834120001295,53475.58532496 2024-07-20,19:48:35.000,202,10973812,13925,0,1721504914,12991.122316749992,52.37707976999809,53475.59231208001 2024-07-20,19:48:36.000,202,10973816,14165,0,1721504915,12991.149261990002,52.35593238000001,53475.63423480001 2024-07-20,19:48:37.000,202,10973838,13845,0,1721504916,12991.182943539992,52.348883250000654,53475.65519616 2024-07-20,19:48:38.000,202,10973773,13965,0,1721504917,12991.196416159997,52.37003063999873,53475.75301584 2024-07-20,19:48:39.000,202,10973835,14125,0,1721504918,12991.223361399992,52.334784990001936,53475.74602872 2024-07-20,19:48:40.000,202,10973792,14165,0,1721504919,12991.270515570002,52.37003063999873,53475.71109312001 2024-07-20,19:48:41.000,202,10973793,14485,0,1721504920,12991.257042949997,52.37003063999873,53475.7739772 2024-07-20,19:48:42.000,202,10973831,13925,0,1721504921,12991.290724500002,52.398227160003444,53475.80891280001 2024-07-20,19:48:43.000,202,10973774,14205,0,1721504922,12991.270515570002,52.41232542000216,53475.836861280004 2024-07-20,19:48:44.000,202,10973840,14125,0,1721504923,12991.283988189993,52.42642368000088,53475.8438484 2024-07-20,19:48:45.000,202,10973841,14405,0,1721504924,12991.236834019997,52.43347281000024,53475.857822640006 2024-07-20,19:48:46.000,202,10973822,14405,0,1721504925,12991.263779259993,52.44757106999896,53475.88577112 2024-07-20,19:48:47.000,202,10973817,14125,0,1721504926,12991.257042949997,52.44757106999896,53475.906732480005 2024-07-20,19:48:48.000,202,10973794,13965,0,1721504927,12991.277251879997,52.461669329997676,53475.89275824 2024-07-20,19:48:49.000,202,10973825,13885,0,1721504928,12991.290724500002,52.50396411000111,53475.89275824 2024-07-20,19:48:50.000,202,10973802,14085,0,1721504929,12991.283988189993,52.518062369999825,53475.92070672 2024-07-20,19:48:51.000,202,10973814,13805,0,1721504930,12991.337878669998,52.560357150003256,53475.99057792 2024-07-20,19:48:52.000,202,10973832,13845,0,1721504931,12991.331142360003,52.567406280002615,53475.97660368001 2024-07-20,19:48:53.000,202,10973873,14245,0,1721504932,12991.344614979993,52.60265192999941,53476.053462 2024-07-20,19:48:54.000,202,10973878,14085,0,1721504933,12991.344614979993,52.65904497000156,53476.03948776 2024-07-20,19:48:55.000,202,10973807,14125,0,1721504934,12991.344614979993,52.68019235999964,53476.10935896 2024-07-20,19:48:56.000,202,10973855,14245,0,1721504935,12991.331142360003,52.65904497000156,53476.14429456001 2024-07-20,19:48:57.000,202,10973797,14085,0,1721504936,12991.304197119993,52.70838888000435,53476.09538472001 2024-07-20,19:48:58.000,202,10973825,14445,0,1721504937,12991.324406049993,52.736585400001786,53476.20717864 2024-07-20,19:48:59.000,202,10973793,14245,0,1721504938,12991.317669739998,52.743634530001145,53476.23512712001 2024-07-20,19:49:00.000,202,10973782,14045,0,1721504939,12991.310933430002,52.77888017999794,53476.22814 2024-07-20,19:49:01.000,202,10973780,14325,0,1721504940,12991.304197119993,52.800027570003294,53476.28403696001 2024-07-20,19:49:02.000,202,10973814,14285,0,1721504941,12991.310933430002,52.82822409000073,53476.304998319996 2024-07-20,19:49:03.000,202,10973839,14245,0,1721504942,12991.283988189993,52.84232234999945,53476.39583088 2024-07-20,19:49:04.000,202,10973764,14285,0,1721504943,12991.297460809998,52.8634697400048,53476.40281800001 2024-07-20,19:49:05.000,202,10973801,13885,0,1721504944,12991.236834019997,52.88461713000288,53476.38884376 2024-07-20,19:49:06.000,202,10973818,14165,0,1721504945,12991.216625089997,52.90576452000096,53476.42377936 2024-07-20,19:49:07.000,202,10973834,14045,0,1721504946,12991.236834019997,52.933961039998394,53476.43076648001 2024-07-20,19:49:08.000,202,10973819,14125,0,1721504947,12991.230097710002,52.976255820001825,53476.51461192 2024-07-20,19:49:09.000,202,10973812,14125,0,1721504948,12991.216625089997,52.976255820001825,53476.5425604 2024-07-20,19:49:10.000,202,10973831,14085,0,1721504949,12991.189679850002,53.01150146999862,53476.55653464 2024-07-20,19:49:11.000,202,10973799,13965,0,1721504950,12991.162734609992,53.032648860003974,53476.58448312 2024-07-20,19:49:12.000,202,10973811,14245,0,1721504951,12991.176207229997,53.01855059999798,53476.61941872001 2024-07-20,19:49:13.000,202,10973817,14005,0,1721504952,12991.129053060002,53.06084538000141,53476.64736720001 2024-07-20,19:49:14.000,202,10973835,13965,0,1721504953,12991.115580439997,53.05379625000205,53476.68928992001 2024-07-20,19:49:15.000,202,10973801,14405,0,1721504954,12991.041481029992,53.06084538000141,53476.63339296 2024-07-20,19:49:16.000,202,10973832,14085,0,1721504955,12991.007799480001,53.07494364000013,53476.65435432 2024-07-20,19:49:17.000,202,10973834,14125,0,1721504956,12990.987590550001,53.1101892900042,53476.70326416 2024-07-20,19:49:18.000,202,10973810,14085,0,1721504957,12990.926963760001,53.13133668000228,53476.696277040006 2024-07-20,19:49:19.000,202,10973830,13965,0,1721504958,12990.947172690001,53.145434940000996,53476.78012248 2024-07-20,19:49:20.000,202,10973767,14245,0,1721504959,12990.879809589991,53.152484070000355,53476.72422552 2024-07-20,19:49:21.000,202,10973822,14085,0,1721504960,12990.8865459,53.16658232999907,53476.71723840001 2024-07-20,19:49:22.000,202,10973823,14005,0,1721504961,12990.86633697,53.201827980003145,53476.72422552 2024-07-20,19:49:23.000,202,10973831,14085,0,1721504962,12990.79897386999,53.194778850003786,53476.72422552 2024-07-20,19:49:24.000,202,10973795,13965,0,1721504963,12990.812446489996,53.23002450000058,53476.72422552 2024-07-20,19:49:25.000,202,10973823,14165,0,1721504964,12990.82591911,53.25117188999866,53476.75916112 2024-07-20,19:49:26.000,202,10973816,14365,0,1721504965,12990.812446489996,53.26527015000465,53476.794096720005 2024-07-20,19:49:27.000,202,10973818,13885,0,1721504966,12990.792237559996,53.25117188999866,53476.78710960001 2024-07-20,19:49:28.000,202,10973795,13965,0,1721504967,12990.79897386999,53.28641754000273,53476.78710960001 2024-07-20,19:49:29.000,202,10973803,14405,0,1721504968,12990.73834707999,53.30756493000081,53476.80108384 2024-07-20,19:49:30.000,202,10973869,14045,0,1721504969,12990.751819699995,53.30051580000145,53476.80108384 2024-07-20,19:49:31.000,202,10973795,14405,0,1721504970,12990.751819699995,53.27936841000337,53476.80108384 2024-07-20,19:49:32.000,202,10973830,14245,0,1721504971,12990.76529232,53.25822101999802,53476.808070959996 2024-07-20,19:49:33.000,202,10973846,14405,0,1721504972,12990.731610769995,53.30051580000145,53476.83601944001 2024-07-20,19:49:34.000,202,10973822,14125,0,1721504973,12990.73834707999,53.30756493000081,53476.85698080001 2024-07-20,19:49:35.000,202,10973807,14165,0,1721504974,12990.74508339,53.30051580000145,53476.82903232 2024-07-20,19:49:36.000,202,10973772,14125,0,1721504975,12990.73834707999,53.30756493000081,53476.75916112 2024-07-20,19:49:37.000,202,10973826,14165,0,1721504976,12990.70466553,53.29346667000209,53476.80108384 2024-07-20,19:49:38.000,202,10973773,14125,0,1721504977,12990.70466553,53.31461406000017,53476.808070959996 2024-07-20,19:49:39.000,202,10973745,14125,0,1721504978,12990.69792921999,53.29346667000209,53476.83601944001 2024-07-20,19:49:40.000,202,10973839,14165,0,1721504979,12990.691192909995,53.31461406000017,53476.794096720005 2024-07-20,19:49:41.000,202,10973797,14245,0,1721504980,12990.650775049995,53.30051580000145,53476.77313536 2024-07-20,19:49:42.000,202,10973817,14045,0,1721504981,12990.66424767,53.30051580000145,53476.76614824001 2024-07-20,19:49:43.000,202,10973851,13965,0,1721504982,12990.630566119995,53.27231928000401,53476.82903232 2024-07-20,19:49:44.000,202,10973812,14085,0,1721504983,12990.64403874,53.27936841000337,53476.752174 2024-07-20,19:49:45.000,202,10973787,14045,0,1721504984,12990.62382981,53.27231928000401,53476.78012248 2024-07-20,19:49:46.000,202,10973843,14045,0,1721504985,12990.61709349999,53.27231928000401,53476.843006560004 2024-07-20,19:49:47.000,202,10973760,14125,0,1721504986,12990.610357189995,53.25822101999802,53476.84999368 2024-07-20,19:49:48.000,202,10973806,14285,0,1721504987,12990.62382981,53.30051580000145,53476.78710960001 2024-07-20,19:49:49.000,202,10973777,14085,0,1721504988,12990.64403874,53.30756493000081,53476.81505808001 2024-07-20,19:49:50.000,202,10973848,14045,0,1721504989,12990.59688456999,53.28641754000273,53476.843006560004 2024-07-20,19:49:51.000,202,10973835,14085,0,1721504990,12990.610357189995,53.27936841000337,53476.94781336 2024-07-20,19:49:52.000,202,10973828,14125,0,1721504991,12990.610357189995,53.27231928000401,53476.926852 2024-07-20,19:49:53.000,202,10973818,13885,0,1721504992,12990.61709349999,53.30051580000145,53476.91986488 2024-07-20,19:49:54.000,202,10973828,14045,0,1721504993,12990.63730242999,53.27936841000337,53476.87794216 2024-07-20,19:49:55.000,202,10973829,14125,0,1721504994,12990.63730242999,53.26527015000465,53476.93383912001 2024-07-20,19:49:56.000,202,10973833,14165,0,1721504995,12990.6844566,53.27231928000401,53477.03864592 2024-07-20,19:49:57.000,202,10973838,14125,0,1721504996,12990.63730242999,53.27231928000401,53477.10851712 2024-07-20,19:49:58.000,202,10973832,14125,0,1721504997,12990.64403874,53.28641754000273,53477.12249136001 2024-07-20,19:49:59.000,202,10973802,13965,0,1721504998,12990.62382981,53.27936841000337,53477.09454288 2024-07-20,19:50:00.000,202,10973801,14005,0,1721504999,12990.64403874,53.2441227599993,53477.07358152001 2024-07-20,19:50:01.000,202,10973858,14165,0,1721505000,12990.6844566,53.25822101999802,53477.143452719996 2024-07-20,19:50:02.000,202,10973826,14245,0,1721505001,12990.650775049995,53.27936841000337,53477.15742696 2024-07-20,19:50:03.000,202,10973839,14165,0,1721505002,12990.65751135999,53.29346667000209,53477.11550424 2024-07-20,19:50:04.000,202,10973811,14005,0,1721505003,12990.67772028999,53.321663189999526,53477.1364656 2024-07-20,19:50:05.000,202,10973837,14005,0,1721505004,12990.67772028999,53.28641754000273,53477.07358152001 2024-07-20,19:50:06.000,202,10973835,14485,0,1721505005,12990.62382981,53.30051580000145,53477.09454288 2024-07-20,19:50:07.000,202,10973792,14245,0,1721505006,12990.630566119995,53.28641754000273,53477.1364656 2024-07-20,19:50:08.000,202,10973776,14085,0,1721505007,12990.59688456999,53.29346667000209,53477.15043984001 2024-07-20,19:50:09.000,202,10973806,13845,0,1721505008,12990.59688456999,53.29346667000209,53477.12249136001 2024-07-20,19:50:10.000,202,10973817,14205,0,1721505009,12990.55646670999,53.28641754000273,53477.16441408 2024-07-20,19:50:11.000,202,10973788,14125,0,1721505010,12990.54299409,53.31461406000017,53477.11550424 2024-07-20,19:50:12.000,202,10973806,14245,0,1721505011,12990.52278516,53.321663189999526,53477.143452719996 2024-07-20,19:50:13.000,202,10973761,14245,0,1721505012,12990.468894679994,53.328712319998886,53477.178388320004 2024-07-20,19:50:14.000,202,10973796,14445,0,1721505013,12990.4823673,53.321663189999526,53477.1364656 2024-07-20,19:50:15.000,202,10973789,14085,0,1721505014,12990.45542205999,53.31461406000017,53477.143452719996 2024-07-20,19:50:16.000,202,10973815,14085,0,1721505015,12990.448685749994,53.34985971000424,53477.15043984001 2024-07-20,19:50:17.000,202,10973794,14125,0,1721505016,12990.421740509999,53.30756493000081,53477.2063368 2024-07-20,19:50:18.000,202,10973837,14285,0,1721505017,12990.41500419999,53.34281058000488,53477.22031104001 2024-07-20,19:50:19.000,202,10973800,14165,0,1721505018,12990.41500419999,53.321663189999526,53477.26922088001 2024-07-20,19:50:20.000,202,10973807,14085,0,1721505019,12990.401531579999,53.321663189999526,53477.25524664 2024-07-20,19:50:21.000,202,10973834,13885,0,1721505020,12990.327432169994,53.31461406000017,53477.26922088001 2024-07-20,19:50:22.000,202,10973814,14085,0,1721505021,12990.334168479989,53.321663189999526,53477.199349680006 2024-07-20,19:50:23.000,202,10973842,14165,0,1721505022,12990.327432169994,53.34985971000424,53477.248259520005 2024-07-20,19:50:24.000,202,10973798,14245,0,1721505023,12990.266805379993,53.335761449998245,53477.23428528 2024-07-20,19:50:25.000,202,10973817,13965,0,1721505024,12990.273541689989,53.31461406000017,53477.26922088001 2024-07-20,19:50:26.000,202,10973760,13965,0,1721505025,12990.239860139998,53.321663189999526,53477.28319512 2024-07-20,19:50:27.000,202,10973824,14045,0,1721505026,12990.192705969988,53.31461406000017,53477.30415648 2024-07-20,19:50:28.000,202,10973780,14285,0,1721505027,12990.159024419998,53.321663189999526,53477.33909208001 2024-07-20,19:50:29.000,202,10973806,14245,0,1721505028,12990.091661320002,53.30051580000145,53477.248259520005 2024-07-20,19:50:30.000,202,10973806,14085,0,1721505029,12990.098397629998,53.321663189999526,53477.18537544 2024-07-20,19:50:31.000,202,10973820,14285,0,1721505030,12990.064716079993,53.27936841000337,53477.22729816 2024-07-20,19:50:32.000,202,10973785,14165,0,1721505031,12990.044507149993,53.28641754000273,53477.199349680006 2024-07-20,19:50:33.000,202,10973817,14085,0,1721505032,12990.044507149993,53.26527015000465,53477.18537544 2024-07-20,19:50:34.000,202,10973828,14205,0,1721505033,12990.057979769997,53.27936841000337,53477.178388320004 2024-07-20,19:50:35.000,202,10973838,14165,0,1721505034,12990.017561909997,53.27231928000401,53477.17140120001 2024-07-20,19:50:36.000,202,10973806,14085,0,1721505035,12990.031034530002,53.25822101999802,53477.178388320004 2024-07-20,19:50:37.000,202,10973828,14165,0,1721505036,12990.064716079993,53.25117188999866,53477.18537544 2024-07-20,19:50:38.000,202,10973836,14125,0,1721505037,12990.024298219992,53.23002450000058,53477.23428528 2024-07-20,19:50:39.000,202,10973790,14165,0,1721505038,12990.051243460002,53.194778850003786,53477.1364656 2024-07-20,19:50:40.000,202,10973803,13885,0,1721505039,12990.078188699998,53.152484070000355,53477.143452719996 2024-07-20,19:50:41.000,202,10973852,13965,0,1721505040,12990.057979769997,53.12428755000292,53477.143452719996 2024-07-20,19:50:42.000,202,10973784,14405,0,1721505041,12990.105133939993,53.12428755000292,53477.18537544 2024-07-20,19:50:43.000,202,10973835,13965,0,1721505042,12990.125342869993,53.06789451000077,53477.178388320004 2024-07-20,19:50:44.000,202,10973799,14125,0,1721505043,12990.165760729993,52.9974032099999,53477.16441408 2024-07-20,19:50:45.000,202,10973814,14045,0,1721505044,12990.172497039988,52.99035408000054,53477.199349680006 2024-07-20,19:50:46.000,202,10973789,14085,0,1721505045,12990.226387519993,52.95510843000375,53477.16441408 2024-07-20,19:50:47.000,202,10973813,14125,0,1721505046,12990.233123829988,52.91281365000032,53477.199349680006 2024-07-20,19:50:48.000,202,10973790,14005,0,1721505047,12990.327432169994,52.84232234999945,53477.12249136001 2024-07-20,19:50:49.000,202,10973777,13965,0,1721505048,12990.388058959994,52.83527322000009,53477.16441408 2024-07-20,19:50:50.000,202,10973788,13885,0,1721505049,12990.45542205999,52.77183104999858,53477.178388320004 2024-07-20,19:50:51.000,202,10973849,14285,0,1721505050,12990.489103609994,52.77888017999794,53477.129478480005 2024-07-20,19:50:52.000,202,10973810,14085,0,1721505051,12990.56320302,52.71543801000371,53477.07358152001 2024-07-20,19:50:53.000,202,10973807,14085,0,1721505052,12990.60362088,52.72248714000307,53477.05960728 2024-07-20,19:50:54.000,202,10973824,14085,0,1721505053,12990.6844566,52.687241489998996,53477.0665944 2024-07-20,19:50:55.000,202,10973835,13965,0,1721505054,12990.751819699995,52.6519958400022,53477.129478480005 2024-07-20,19:50:56.000,202,10973789,14565,0,1721505055,12990.81918279999,52.6519958400022,53477.080568640005 2024-07-20,19:50:57.000,202,10973781,14125,0,1721505056,12990.873073279996,52.58855367000069,53477.080568640005 2024-07-20,19:50:58.000,202,10973788,14045,0,1721505057,12990.940436379991,52.5392097599979,53477.080568640005 2024-07-20,19:50:59.000,202,10973798,14165,0,1721505058,12990.994326859996,52.53216062999854,53477.09454288 2024-07-20,19:51:00.000,202,10973809,14245,0,1721505059,12991.068426270002,52.47576759000367,53477.0665944 2024-07-20,19:51:01.000,202,10973817,14165,0,1721505060,12991.196416159997,52.47576759000367,53477.10851712 2024-07-20,19:51:02.000,202,10973838,14245,0,1721505061,12991.297460809998,52.4405219399996,53477.16441408 2024-07-20,19:51:03.000,202,10973913,14245,0,1721505062,12991.304197119993,52.41937455000152,53477.10153000001 2024-07-20,19:51:04.000,202,10973830,13845,0,1721505063,12991.344614979993,52.398227160003444,53477.08755576 2024-07-20,19:51:05.000,202,10973830,14205,0,1721505064,12991.418714389998,52.384128900004725,53477.05960728 2024-07-20,19:51:06.000,202,10973787,14245,0,1721505065,12991.479341179998,52.41937455000152,53477.129478480005 2024-07-20,19:51:07.000,202,10973802,13965,0,1721505066,12991.539967969999,52.4052762900028,53477.10153000001 2024-07-20,19:51:08.000,202,10973804,14205,0,1721505067,12991.600594759999,52.4052762900028,53477.16441408 2024-07-20,19:51:09.000,202,10973848,14605,0,1721505068,12991.71511202999,52.4052762900028,53477.129478480005 2024-07-20,19:51:10.000,202,10973830,14005,0,1721505069,12991.74205727,52.42642368000088,53477.1364656 2024-07-20,19:51:11.000,202,10973821,14285,0,1721505070,12991.809420369995,52.4052762900028,53477.15043984001 2024-07-20,19:51:12.000,202,10973786,14325,0,1721505071,12991.88351978,52.37003063999873,53477.12249136001 2024-07-20,19:51:13.000,202,10973843,14365,0,1721505072,12991.971091809995,52.37003063999873,53477.12249136001 2024-07-20,19:51:14.000,202,10973786,14125,0,1721505073,12992.01824597999,52.348883250000654,53477.17140120001 2024-07-20,19:51:15.000,202,10973827,14405,0,1721505074,12992.132763249996,52.348883250000654,53477.2063368 2024-07-20,19:51:16.000,202,10973864,13885,0,1721505075,12992.179917419991,52.27134282000043,53477.23428528 2024-07-20,19:51:17.000,202,10973794,14285,0,1721505076,12992.240544209992,52.3065884700045,53477.23428528 2024-07-20,19:51:18.000,202,10973797,14245,0,1721505077,12992.301170999992,52.26429369000107,53477.25524664 2024-07-20,19:51:19.000,202,10973771,14085,0,1721505078,12992.375270409997,52.22904804000427,53477.28319512 2024-07-20,19:51:20.000,202,10973804,13885,0,1721505079,12992.388743030002,52.22199891000491,53477.33909208001 2024-07-20,19:51:21.000,202,10973831,13965,0,1721505080,12992.469578750002,52.17970413000148,53477.40896328001 2024-07-20,19:51:22.000,202,10973774,14205,0,1721505081,12992.523469229993,52.13036021999869,53477.40896328001 2024-07-20,19:51:23.000,202,10973793,14165,0,1721505082,12992.597568639998,52.102163700001256,53477.42992464 2024-07-20,19:51:24.000,202,10973899,13885,0,1721505083,12992.644722809993,52.06691805000446,53477.47184736 2024-07-20,19:51:25.000,202,10973793,14325,0,1721505084,12992.718822219998,52.03872152999975,53477.45787312001 2024-07-20,19:51:26.000,202,10973786,14205,0,1721505085,12992.792921629989,52.00347588000295,53477.464860240005 2024-07-20,19:51:27.000,202,10973806,14285,0,1721505086,12992.867021039994,51.96823022999888,53477.464860240005 2024-07-20,19:51:28.000,202,10973797,14125,0,1721505087,12992.95459306999,51.91888632000337,53477.47184736 2024-07-20,19:51:29.000,202,10973832,14125,0,1721505088,12993.01521985999,51.883640669999295,53477.478834479996 2024-07-20,19:51:30.000,202,10973775,13965,0,1721505089,12993.129737129995,51.876591539999936,53477.5207572 2024-07-20,19:51:31.000,202,10973835,14285,0,1721505090,12993.210572849996,51.82724763000442,53477.55569280001 2024-07-20,19:51:32.000,202,10973794,14125,0,1721505091,12993.30488119,51.81314936999843,53477.59761552 2024-07-20,19:51:33.000,202,10973813,14245,0,1721505092,12993.392453219996,51.79200198000035,53477.54870568 2024-07-20,19:51:34.000,202,10973799,13925,0,1721505093,12993.473288939997,51.78495285000099,53477.583641280005 2024-07-20,19:51:35.000,202,10973796,14045,0,1721505094,12993.587806210002,51.742658070004836,53477.61857688 2024-07-20,19:51:36.000,202,10973873,14125,0,1721505095,12993.668641930002,51.707412420000765,53477.63953824 2024-07-20,19:51:37.000,202,10973808,14285,0,1721505096,12993.769686580003,51.707412420000765,53477.646525359996 2024-07-20,19:51:38.000,202,10973820,14325,0,1721505097,12993.870731229988,51.68626503000269,53477.68844808 2024-07-20,19:51:39.000,202,10973817,14045,0,1721505098,12993.938094329998,51.60872460000246,53477.67447384001 2024-07-20,19:51:40.000,202,10973798,14085,0,1721505099,12994.039138979999,51.6016754700031,53477.69543520001 2024-07-20,19:51:41.000,202,10973779,14285,0,1721505100,12994.1199747,51.55233156000031,53477.65351248001 2024-07-20,19:51:42.000,202,10973851,14245,0,1721505101,12994.26143721,51.53823330000159,53477.71639656 2024-07-20,19:51:43.000,202,10973836,13885,0,1721505102,12994.328800309995,51.524135040002875,53477.68844808 2024-07-20,19:51:44.000,202,10973801,14285,0,1721505103,12994.40289972,51.53823330000159,53477.72338368001 2024-07-20,19:51:45.000,202,10973839,13845,0,1721505104,12994.5241533,51.481840259999444,53477.74434504001 2024-07-20,19:51:46.000,202,10973845,14325,0,1721505105,12994.584780090001,51.481840259999444,53477.85613896 2024-07-20,19:51:47.000,202,10973851,14205,0,1721505106,12994.672352119997,51.467742000000726,53477.870113200006 2024-07-20,19:51:48.000,202,10973833,14245,0,1721505107,12994.753187839997,51.46069287000137,53477.89107456001 2024-07-20,19:51:49.000,202,10973782,14165,0,1721505108,12994.854232489997,51.5029876500048,53477.9050488 2024-07-20,19:51:50.000,202,10973851,14325,0,1721505109,12994.874441419997,51.46069287000137,53477.93998440001 2024-07-20,19:51:51.000,202,10973816,14445,0,1721505110,12995.009167619988,51.49593851999816,53477.93299728 2024-07-20,19:51:52.000,202,10973805,14205,0,1721505111,12995.056321789998,51.5029876500048,53477.94697152 2024-07-20,19:51:53.000,202,10973810,14285,0,1721505112,12995.143893819994,51.517085910003516,53477.93998440001 2024-07-20,19:51:54.000,202,10973854,14245,0,1721505113,12995.231465849989,51.56642981999903,53478.03081696001 2024-07-20,19:51:55.000,202,10973848,14125,0,1721505114,12995.33251049999,51.59462634000374,53478.05177832 2024-07-20,19:51:56.000,202,10973779,14045,0,1721505115,12995.406609909995,51.658068509997975,53478.10767528001 2024-07-20,19:51:57.000,202,10973846,14125,0,1721505116,12995.487445629995,51.693314160002046,53478.1146624 2024-07-20,19:51:58.000,202,10973814,14325,0,1721505117,12995.55480872999,51.72855980999884,53478.016842720004 2024-07-20,19:51:59.000,202,10973840,14085,0,1721505118,12995.608699209995,51.79905110999971,53478.135623760005 2024-07-20,19:52:00.000,202,10973875,14245,0,1721505119,12995.65585337999,51.8483950200025,53478.14261088 2024-07-20,19:52:01.000,202,10973784,13885,0,1721505120,12995.729952789996,51.91888632000337,53478.17055936 2024-07-20,19:52:02.000,202,10973863,14205,0,1721505121,12995.817524819991,51.96118109999952,53478.26139192 2024-07-20,19:52:03.000,202,10973794,14085,0,1721505122,12995.871415299996,52.01757414000167,53478.22645632001 2024-07-20,19:52:04.000,202,10973831,14325,0,1721505123,12995.925305780002,52.04577065999911,53478.29632752001 2024-07-20,19:52:05.000,202,10973838,14125,0,1721505124,12995.992668879997,52.14445848000469,53478.26837904 2024-07-20,19:52:06.000,202,10973799,14165,0,1721505125,12996.046559360002,52.24314630000299,53478.33825024 2024-07-20,19:52:07.000,202,10973828,14245,0,1721505126,12996.046559360002,52.22904804000427,53478.352224480004 2024-07-20,19:52:08.000,202,10973825,14325,0,1721505127,12996.113922459997,52.27134282000043,53478.39414720001 2024-07-20,19:52:09.000,202,10973820,14125,0,1721505128,12996.167812940002,52.348883250000654,53478.373185840006 2024-07-20,19:52:10.000,202,10973806,14365,0,1721505129,12996.154340319998,52.41232542000216,53478.46401840001 2024-07-20,19:52:11.000,202,10973863,14245,0,1721505130,12996.201494489993,52.4405219399996,53478.44305704001 2024-07-20,19:52:12.000,202,10973831,14245,0,1721505131,12996.208230800003,52.525111499999184,53478.484979759996 2024-07-20,19:52:13.000,202,10973826,13965,0,1721505132,12996.241912349993,52.567406280002615,53478.50594112 2024-07-20,19:52:14.000,202,10973832,13885,0,1721505133,12996.282330209993,52.63084845000412,53478.53388960001 2024-07-20,19:52:15.000,202,10973789,14045,0,1721505134,12996.329484379989,52.68019235999964,53478.54786384 2024-07-20,19:52:16.000,202,10973863,13925,0,1721505135,12996.295802829998,52.736585400001786,53478.5688252 2024-07-20,19:52:17.000,202,10973778,14005,0,1721505136,12996.376638549998,52.81412583000201,53478.5688252 2024-07-20,19:52:18.000,202,10973840,13885,0,1721505137,12996.430529029989,52.89166626000224,53478.64568352 2024-07-20,19:52:19.000,202,10973855,14045,0,1721505138,12996.430529029989,52.94101016999775,53478.5688252 2024-07-20,19:52:20.000,202,10973814,14205,0,1721505139,12996.504628439994,53.01855059999798,53478.63170928001 2024-07-20,19:52:21.000,202,10973817,14245,0,1721505140,12996.545046299994,53.10314016000484,53478.638696400005 2024-07-20,19:52:22.000,202,10973773,14245,0,1721505141,12996.61240939999,53.18772972000443,53478.652670639996 2024-07-20,19:52:23.000,202,10973828,14085,0,1721505142,12996.666299879995,53.27231928000401,53478.7435032 2024-07-20,19:52:24.000,202,10973801,14285,0,1721505143,12996.74039929,53.34281058000488,53478.736516080004 2024-07-20,19:52:25.000,202,10973885,13925,0,1721505144,12996.77408083999,53.434449270003824,53478.71555472 2024-07-20,19:52:26.000,202,10973856,14245,0,1721505145,12996.86165287,53.51198970000405,53478.82036152 2024-07-20,19:52:27.000,202,10973795,14245,0,1721505146,12996.929015969996,53.58953013000428,53478.75049032001 2024-07-20,19:52:28.000,202,10973844,14245,0,1721505147,12996.98290645,53.69526708000194,53478.76446456 2024-07-20,19:52:29.000,202,10973862,13965,0,1721505148,12997.117632649992,53.75870925000345,53478.7435032 2024-07-20,19:52:30.000,202,10973783,14045,0,1721505149,12997.218677299992,53.85034794000239,53478.79241304 2024-07-20,19:52:31.000,202,10973838,14045,0,1721505150,12997.312985639997,53.92788837000262,53478.806387280005 2024-07-20,19:52:32.000,202,10973819,13965,0,1721505151,12997.420766599993,54.03362532000028,53478.79241304 2024-07-20,19:52:33.000,202,10973796,13965,0,1721505152,12997.501602319993,54.10411662000115,53478.83433576 2024-07-20,19:52:34.000,202,10973806,14285,0,1721505153,12997.616119589999,54.17460792000202,53478.876258480006 2024-07-20,19:52:35.000,202,10973828,14125,0,1721505154,12997.744109479994,54.20985356999881,53478.86228424 2024-07-20,19:52:36.000,202,10973830,14165,0,1721505155,12997.83841782,54.30854139000439,53478.855297120004 2024-07-20,19:52:37.000,202,10973870,14285,0,1721505156,12997.97988033,54.35788529999991,53478.94612968001 2024-07-20,19:52:38.000,202,10973781,14205,0,1721505157,12998.08092498,54.44952398999885,53478.9531168 2024-07-20,19:52:39.000,202,10973803,14365,0,1721505158,12998.229123799996,54.51296616000036,53478.9531168 2024-07-20,19:52:40.000,202,10973855,14245,0,1721505159,12998.343641070001,54.53411354999844,53478.9531168 2024-07-20,19:52:41.000,202,10973777,13805,0,1721505160,12998.411004169997,54.57640833000187,53478.98106528 2024-07-20,19:52:42.000,202,10973806,14165,0,1721505161,12998.552466679997,54.63985050000338,53479.022988000004 2024-07-20,19:52:43.000,202,10973821,14285,0,1721505162,12998.707401809988,54.73148919000232,53479.043949360006 2024-07-20,19:52:44.000,202,10973857,14365,0,1721505163,12998.815182769999,54.773783969998476,53479.1277948 2024-07-20,19:52:45.000,202,10973888,14285,0,1721505164,12998.943172659994,54.81607875000191,53479.1277948 2024-07-20,19:52:46.000,202,10973804,14165,0,1721505165,12999.003799449994,54.85837352999806,53479.07888496 2024-07-20,19:52:47.000,202,10973879,14165,0,1721505166,12999.17220719999,54.90066831000149,53479.14875616 2024-07-20,19:52:48.000,202,10973839,14085,0,1721505167,12999.2395703,54.97115961000236,53479.1277948 2024-07-20,19:52:49.000,202,10973859,14445,0,1721505168,12999.394505429991,55.006405259999156,53479.12080768 2024-07-20,19:52:50.000,202,10973880,14325,0,1721505169,12999.529231629997,55.03460178000387,53479.1277948 2024-07-20,19:52:51.000,202,10973801,13765,0,1721505170,12999.610067349997,55.08394568999938,53479.11382056001 2024-07-20,19:52:52.000,202,10973871,14245,0,1721505171,12999.744793550002,55.12624047000281,53479.17670464 2024-07-20,19:52:53.000,202,10973832,14005,0,1721505172,12999.866047129988,55.16148611999961,53479.20465312001 2024-07-20,19:52:54.000,202,10973799,14165,0,1721505173,12999.960355469993,55.21787916000176,53479.197666 2024-07-20,19:52:55.000,202,10973894,14085,0,1721505174,13000.047927499989,55.21787916000176,53479.21862736 2024-07-20,19:52:56.000,202,10973790,14005,0,1721505175,13000.19612632,55.295419590001984,53479.260550080005 2024-07-20,19:52:57.000,202,10973868,14045,0,1721505176,13000.22980786999,55.30246872000134,53479.239588720004 2024-07-20,19:52:58.000,202,10973831,14245,0,1721505177,13000.37127037999,55.422303929997724,53479.2675372 2024-07-20,19:52:59.000,202,10973866,13885,0,1721505178,13000.41168823999,55.44345132000308,53479.24657584 2024-07-20,19:53:00.000,202,10973816,13965,0,1721505179,13000.49926027,55.49984435999795,53479.24657584 2024-07-20,19:53:01.000,202,10973820,14005,0,1721505180,13000.627250159996,55.49984435999795,53479.25356296001 2024-07-20,19:53:02.000,202,10973802,13925,0,1721505181,13000.741767430001,55.513942620003945,53479.30247280001 2024-07-20,19:53:03.000,202,10973775,14165,0,1721505182,13000.896702559992,55.57033565999882,53479.3374084 2024-07-20,19:53:04.000,202,10973824,14005,0,1721505183,13001.017956139993,55.62672870000097,53479.309459920005 2024-07-20,19:53:05.000,202,10973811,13965,0,1721505184,13001.132473409998,55.66197434999776,53479.30247280001 2024-07-20,19:53:06.000,202,10973827,14085,0,1721505185,13001.287408539989,55.697220000001835,53479.379331120006 2024-07-20,19:53:07.000,202,10973756,13925,0,1721505186,13001.40866211999,55.71836738999991,53479.38631824 2024-07-20,19:53:08.000,202,10973824,14005,0,1721505187,13001.51644308,55.76066217000334,53479.46317656 2024-07-20,19:53:09.000,202,10973847,14085,0,1721505188,13001.61075141999,55.753613040003984,53479.54003488001 2024-07-20,19:53:10.000,202,10973816,13725,0,1721505189,13001.725268689996,55.78180956000142,53479.50509928 2024-07-20,19:53:11.000,202,10973868,14205,0,1721505190,13001.846522269996,55.7677113000027,53479.54003488001 2024-07-20,19:53:12.000,202,10973799,13965,0,1721505191,13001.954303229992,55.78885869000078,53479.547022000006 2024-07-20,19:53:13.000,202,10973782,14365,0,1721505192,13002.028402639997,55.746563910004625,53479.54003488001 2024-07-20,19:53:14.000,202,10973879,14045,0,1721505193,13002.082293120002,55.753613040003984,53479.61689320001 2024-07-20,19:53:15.000,202,10973819,13965,0,1721505194,13002.169865149997,55.73951477999799,53479.65881592 2024-07-20,19:53:16.000,202,10973856,14245,0,1721505195,13002.203546700002,55.704269130001194,53479.574970480004 2024-07-20,19:53:17.000,202,10973792,14205,0,1721505196,13002.257437179993,55.697220000001835,53479.60291896 2024-07-20,19:53:18.000,202,10973818,14205,0,1721505197,13002.318063969993,55.61967957000161,53479.60291896 2024-07-20,19:53:19.000,202,10973863,14045,0,1721505198,13002.338272899993,55.57738478999818,53479.60291896 2024-07-20,19:53:20.000,202,10973837,13885,0,1721505199,13002.365218139988,55.58443392000481,53479.67279016 2024-07-20,19:53:21.000,202,10973825,14045,0,1721505200,13002.425844929989,55.520991750003304,53479.67977728 2024-07-20,19:53:22.000,202,10973808,14405,0,1721505201,13002.466262789989,55.49279522999859,53479.68676440001 2024-07-20,19:53:23.000,202,10973823,13725,0,1721505202,13002.452790169998,55.44345132000308,53479.68676440001 2024-07-20,19:53:24.000,202,10973804,13965,0,1721505203,13002.513416959999,55.35886176000349,53479.67279016 2024-07-20,19:53:25.000,202,10973844,13965,0,1721505204,13002.574043749999,55.26722307000455,53479.7217 2024-07-20,19:53:26.000,202,10973739,13885,0,1721505205,13002.580780059994,55.22492829000112,53479.7915712 2024-07-20,19:53:27.000,202,10973822,14005,0,1721505206,13002.60772529999,55.14738786000089,53479.693751520004 2024-07-20,19:53:28.000,202,10973846,13925,0,1721505207,13002.61446161,55.12624047000281,53479.763622720006 2024-07-20,19:53:29.000,202,10973796,14125,0,1721505208,13002.68856101999,55.04165091000323,53479.87541664001 2024-07-20,19:53:30.000,202,10973859,14085,0,1721505209,13002.72897887999,54.999356129999796,53479.81951968 2024-07-20,19:53:31.000,202,10973825,13925,0,1721505210,13002.782869359995,54.97820874000172,53479.79855832 2024-07-20,19:53:32.000,202,10973870,14005,0,1721505211,13002.762660429995,54.872471790004056,53479.83349392001 2024-07-20,19:53:33.000,202,10973837,14005,0,1721505212,13002.76939673999,54.8654226600047,53479.78458408001 2024-07-20,19:53:34.000,202,10973819,14245,0,1721505213,13002.80981459999,54.80902962000255,53479.85445528001 2024-07-20,19:53:35.000,202,10973754,14245,0,1721505214,13002.823287219995,54.73148919000232,53479.81951968 2024-07-20,19:53:36.000,202,10973862,14125,0,1721505215,13002.823287219995,54.63985050000338,53479.81951968 2024-07-20,19:53:37.000,202,10973850,14405,0,1721505216,13002.85696877,54.59050659000059,53479.861442400004 2024-07-20,19:53:38.000,202,10973851,14165,0,1721505217,13002.843496149995,54.53411354999844,53479.910352240004 2024-07-20,19:53:39.000,202,10973816,14205,0,1721505218,13002.85023245999,54.44247485999949,53479.9662492 2024-07-20,19:53:40.000,202,10973774,14125,0,1721505219,13002.83675984,54.38608182000462,53479.861442400004 2024-07-20,19:53:41.000,202,10973847,13845,0,1721505220,13002.83002352999,54.30149225999776,53479.882403760006 2024-07-20,19:53:42.000,202,10973821,13925,0,1721505221,13002.79634198,54.22395183000481,53479.87541664001 2024-07-20,19:53:43.000,202,10973816,14085,0,1721505222,13002.83675984,54.139362269997946,53479.90336512001 2024-07-20,19:53:44.000,202,10973827,14125,0,1721505223,13002.80981459999,54.012477930002206,53479.931313600006 2024-07-20,19:53:45.000,202,10973806,13965,0,1721505224,13002.81655091,53.9490357600007,53479.882403760006 2024-07-20,19:53:46.000,202,10973853,14045,0,1721505225,13002.81655091,53.85034794000239,53479.91733936 2024-07-20,19:53:47.000,202,10973769,13925,0,1721505226,13002.80981459999,53.75870925000345,53479.910352240004 2024-07-20,19:53:48.000,202,10973827,13885,0,1721505227,13002.782869359995,53.64592316999915,53479.91733936 2024-07-20,19:53:49.000,202,10973815,13885,0,1721505228,13002.77613305,53.54018622000149,53479.882403760006 2024-07-20,19:53:50.000,202,10973849,13965,0,1721505229,13002.73571519,53.41330187999847,53479.896378 2024-07-20,19:53:51.000,202,10973790,14205,0,1721505230,13002.68856101999,53.30756493000081,53479.81951968 2024-07-20,19:53:52.000,202,10973871,14045,0,1721505231,13002.6750884,53.18772972000443,53479.8265068 2024-07-20,19:53:53.000,202,10973801,13845,0,1721505232,13002.65487947,53.07494364000013,53479.78458408001 2024-07-20,19:53:54.000,202,10973812,13965,0,1721505233,13002.6750884,52.983304950001184,53479.77060984 2024-07-20,19:53:55.000,202,10973827,14325,0,1721505234,13002.6750884,52.84232234999945,53479.73567424001 2024-07-20,19:53:56.000,202,10973822,13965,0,1721505235,13002.61446161,52.72248714000307,53479.693751520004 2024-07-20,19:53:57.000,202,10973869,14045,0,1721505236,13002.600988989994,52.58150454000133,53479.70073864 2024-07-20,19:53:58.000,202,10973793,13925,0,1721505237,13002.594252679999,52.48986585000239,53479.75663560001 2024-07-20,19:53:59.000,202,10973861,13925,0,1721505238,13002.574043749999,52.348883250000654,53479.67279016 2024-07-20,19:54:00.000,202,10973794,14045,0,1721505239,13002.600988989994,52.21494977999828,53479.67977728 2024-07-20,19:54:01.000,202,10973836,14285,0,1721505240,13002.540362199994,52.07396718000382,53479.62388032 2024-07-20,19:54:02.000,202,10973830,14045,0,1721505241,13002.526889579989,51.890689799998654,53479.60291896 2024-07-20,19:54:03.000,202,10973858,14245,0,1721505242,13002.513416959999,51.77790372000163,53479.55400912 2024-07-20,19:54:04.000,202,10973848,14205,0,1721505243,13002.520153269994,51.59462634000374,53479.60291896 2024-07-20,19:54:05.000,202,10973766,14325,0,1721505244,13002.432581239998,51.467742000000726,53479.48413792 2024-07-20,19:54:06.000,202,10973845,14165,0,1721505245,13002.392163379998,51.32675939999899,53479.56099624 2024-07-20,19:54:07.000,202,10973789,13925,0,1721505246,13002.358481829993,51.15053115000046,53479.54003488001 2024-07-20,19:54:08.000,202,10973811,14005,0,1721505247,13002.351745519998,50.99545029000001,53479.428240960005 2024-07-20,19:54:09.000,202,10973787,14125,0,1721505248,13002.304591349988,50.81217291000212,53479.45618944 2024-07-20,19:54:10.000,202,10973840,14245,0,1721505249,13002.270909799998,50.62889553000423,53479.428240960005 2024-07-20,19:54:11.000,202,10973844,14245,0,1721505250,13002.291118729998,50.438569019999704,53479.40029248001 2024-07-20,19:54:12.000,202,10973804,14045,0,1721505251,13002.217019319993,50.304635550004605,53479.3374084 2024-07-20,19:54:13.000,202,10973875,14325,0,1721505252,13002.210283009998,50.10021078000136,53479.3374084 2024-07-20,19:54:14.000,202,10973874,13685,0,1721505253,13002.210283009998,49.973326439998345,53479.379331120006 2024-07-20,19:54:15.000,202,10973851,14205,0,1721505254,13002.223755630002,49.81119644999853,53479.358369760004 2024-07-20,19:54:16.000,202,10973774,14245,0,1721505255,13002.237228249993,49.68431211000279,53479.32343416 2024-07-20,19:54:17.000,202,10973852,14245,0,1721505256,13002.270909799998,49.55037864000042,53479.309459920005 2024-07-20,19:54:18.000,202,10973828,14325,0,1721505257,13002.264173490003,49.46578908000083,53479.27452432 2024-07-20,19:54:19.000,202,10973872,14005,0,1721505258,13002.277646109993,49.331855609998456,53479.2675372 2024-07-20,19:54:20.000,202,10973850,14365,0,1721505259,13002.257437179993,49.268413440004224,53479.197666 2024-07-20,19:54:21.000,202,10973788,14125,0,1721505260,13002.284382419988,49.190873010004,53479.16971752 2024-07-20,19:54:22.000,202,10973863,13925,0,1721505261,13002.270909799998,49.08513605999906,53479.211640240006 2024-07-20,19:54:23.000,202,10973820,13965,0,1721505262,13002.297855039993,49.06398867000098,53479.15574328 2024-07-20,19:54:24.000,202,10973835,14245,0,1721505263,13002.318063969993,48.979399110001395,53479.20465312001 2024-07-20,19:54:25.000,202,10973803,13805,0,1721505264,13002.345009209988,48.95120259000396,53479.20465312001 2024-07-20,19:54:26.000,202,10973879,14365,0,1721505265,13002.385427069989,48.923006069999246,53479.27452432 2024-07-20,19:54:27.000,202,10973846,13965,0,1721505266,13002.432581239998,48.85251476999838,53479.16971752 2024-07-20,19:54:28.000,202,10973862,14245,0,1721505267,13002.419108619993,48.84546563999902,53479.16971752 2024-07-20,19:54:29.000,202,10973875,14165,0,1721505268,13002.466262789989,48.76792520999879,53479.239588720004 2024-07-20,19:54:30.000,202,10973789,13965,0,1721505269,13002.459526479994,48.73972869000136,53479.21862736 2024-07-20,19:54:31.000,202,10973853,13925,0,1721505270,13002.479735409994,48.67628651999985,53479.30247280001 2024-07-20,19:54:32.000,202,10973803,13965,0,1721505271,13002.506680649989,48.6198934799977,53479.22561448 2024-07-20,19:54:33.000,202,10973777,14045,0,1721505272,13002.520153269994,48.570549570002186,53479.190678880004 2024-07-20,19:54:34.000,202,10973819,14285,0,1721505273,13002.56730743999,48.521205659999396,53479.24657584 2024-07-20,19:54:35.000,202,10973850,14045,0,1721505274,13002.513416959999,48.45071435999853,53479.197666 2024-07-20,19:54:36.000,202,10973818,14045,0,1721505275,13002.56730743999,48.42251784000109,53479.20465312001 2024-07-20,19:54:37.000,202,10973829,14045,0,1721505276,13002.621197919994,48.38022305999766,53479.190678880004 2024-07-20,19:54:38.000,202,10973823,14205,0,1721505277,13002.64814315999,48.359075669999584,53479.22561448 2024-07-20,19:54:39.000,202,10973775,14165,0,1721505278,13002.661615779994,48.30973176000407,53479.18369176001 2024-07-20,19:54:40.000,202,10973883,14045,0,1721505279,13002.70876994999,48.26743698000064,53479.20465312001 2024-07-20,19:54:41.000,202,10973823,14205,0,1721505280,13002.742451499995,48.225142200004484,53479.24657584 2024-07-20,19:54:42.000,202,10973840,14245,0,1721505281,13002.77613305,48.18989655000041,53479.18369176001 2024-07-20,19:54:43.000,202,10973848,14005,0,1721505282,13002.80981459999,48.15465090000362,53479.211640240006 2024-07-20,19:54:44.000,202,10973798,14005,0,1721505283,13002.80981459999,48.15465090000362,53479.23260160001 2024-07-20,19:54:45.000,202,10973863,13925,0,1721505284,13002.89065031999,48.13350350999826,53479.260550080005 2024-07-20,19:54:46.000,202,10973857,14165,0,1721505285,13002.924331869996,48.10530699000083,53479.27452432 2024-07-20,19:54:47.000,202,10973796,14165,0,1721505286,13002.97148603999,48.112356120000186,53479.197666 2024-07-20,19:54:48.000,202,10973779,14165,0,1721505287,13002.964749729996,48.119405249999545,53479.17670464 2024-07-20,19:54:49.000,202,10973828,14005,0,1721505288,13003.005167589996,48.1405526400049,53479.16971752 2024-07-20,19:54:50.000,202,10973785,13925,0,1721505289,13003.052321759991,48.15465090000362,53479.22561448 2024-07-20,19:54:51.000,202,10973851,14085,0,1721505290,13003.072530689991,48.21104393999849,53479.2675372 2024-07-20,19:54:52.000,202,10973785,14285,0,1721505291,13003.086003309996,48.19694567999977,53479.260550080005 2024-07-20,19:54:53.000,202,10973832,13885,0,1721505292,13003.092739619991,48.23219133000384,53479.28151144001 2024-07-20,19:54:54.000,202,10973823,14085,0,1721505293,13003.086003309996,48.27448611,53479.21862736 2024-07-20,19:54:55.000,202,10973844,14125,0,1721505294,13003.133157479991,48.28153523999936,53479.23260160001 2024-07-20,19:54:56.000,202,10973798,14045,0,1721505295,13003.139893790001,48.33087915000215,53479.23260160001 2024-07-20,19:54:57.000,202,10973840,14445,0,1721505296,13003.173575339992,48.30973176000407,53479.22561448 2024-07-20,19:54:58.000,202,10973819,14165,0,1721505297,13003.207256889997,48.344977410000865,53479.24657584 2024-07-20,19:54:59.000,202,10973799,13965,0,1721505298,13003.220729510002,48.3731739299983,53479.30247280001 2024-07-20,19:55:00.000,202,10973774,14405,0,1721505299,13003.227465819997,48.36612479999894,53479.309459920005 2024-07-20,19:55:01.000,202,10973855,13885,0,1721505300,13003.274619989992,48.394321320003655,53479.31644704 2024-07-20,19:55:02.000,202,10973794,14245,0,1721505301,13003.308301539997,48.44366522999917,53479.33042128001 2024-07-20,19:55:03.000,202,10973816,14045,0,1721505302,13003.348719399997,48.43661609999981,53479.27452432 2024-07-20,19:55:04.000,202,10973799,13885,0,1721505303,13003.375664639992,48.4859600100026,53479.33042128001 2024-07-20,19:55:05.000,202,10973840,14045,0,1721505304,13003.409346189997,48.4859600100026,53479.35138264001 2024-07-20,19:55:06.000,202,10973790,13805,0,1721505305,13003.429555119998,48.55645131000347,53479.35138264001 2024-07-20,19:55:07.000,202,10973818,13885,0,1721505306,13003.456500359993,48.59169696000026,53479.37234400001 2024-07-20,19:55:08.000,202,10973808,14045,0,1721505307,13003.463236670003,48.633991740003694,53479.36535688 2024-07-20,19:55:09.000,202,10973800,14045,0,1721505308,13003.503654529988,48.67628651999985,53479.37234400001 2024-07-20,19:55:10.000,202,10973779,14245,0,1721505309,13003.544072389988,48.71153217000392,53479.38631824 2024-07-20,19:55:11.000,202,10973830,13845,0,1721505310,13003.571017629998,48.753826950000075,53479.37234400001 2024-07-20,19:55:12.000,202,10973811,14005,0,1721505311,13003.597962869993,48.83841650999966,53479.37234400001 2024-07-20,19:55:13.000,202,10973857,14085,0,1721505312,13003.631644419998,48.88071129000309,53479.477150800005 2024-07-20,19:55:14.000,202,10973825,14005,0,1721505313,13003.678798589994,48.972349980002036,53479.45618944 2024-07-20,19:55:15.000,202,10973794,14045,0,1721505314,13003.732689069999,49.035792150003545,53479.5120864 2024-07-20,19:55:16.000,202,10973802,14405,0,1721505315,13003.78657954999,49.14152910000121,53479.547022000006 2024-07-20,19:55:17.000,202,10973823,14205,0,1721505316,13003.793315859999,49.19792214000336,53479.53304776 2024-07-20,19:55:18.000,202,10973821,14085,0,1721505317,13003.85394265,49.24726604999887,53479.53304776 2024-07-20,19:55:19.000,202,10973846,14125,0,1721505318,13003.840470029994,49.338904739997815,53479.526060640004 2024-07-20,19:55:20.000,202,10973831,14205,0,1721505319,13003.88762419999,49.41644516999804,53479.5120864 2024-07-20,19:55:21.000,202,10973838,14205,0,1721505320,13003.901096819995,49.51513299000362,53479.5819576 2024-07-20,19:55:22.000,202,10973802,14205,0,1721505321,13003.94825098999,49.59972255000321,53479.63086744 2024-07-20,19:55:23.000,202,10973808,14045,0,1721505322,13004.02908670999,49.64906645999872,53479.67977728 2024-07-20,19:55:24.000,202,10973808,14245,0,1721505323,13004.062768259995,49.77595080000174,53479.714712880006 2024-07-20,19:55:25.000,202,10973777,14165,0,1721505324,13004.09644981,49.86054036000132,53479.67279016 2024-07-20,19:55:26.000,202,10973820,14005,0,1721505325,13004.123395049995,49.95922817999963,53479.7217 2024-07-20,19:55:27.000,202,10973849,13965,0,1721505326,13004.17054921999,50.022670350001135,53479.73567424001 2024-07-20,19:55:28.000,202,10973810,13965,0,1721505327,13004.224439699996,50.11430904000008,53479.714712880006 2024-07-20,19:55:29.000,202,10973755,14245,0,1721505328,13004.25812125,50.17775121000159,53479.75663560001 2024-07-20,19:55:30.000,202,10973800,13885,0,1721505329,13004.325484349996,50.28348815999925,53479.75663560001 2024-07-20,19:55:31.000,202,10973797,13885,0,1721505330,13004.338956970001,50.36102858999948,53479.70772576001 2024-07-20,19:55:32.000,202,10973779,14325,0,1721505331,13004.419792690001,50.46676554000442,53479.77060984 2024-07-20,19:55:33.000,202,10973852,14245,0,1721505332,13004.453474239992,50.56545336000272,53479.75663560001 2024-07-20,19:55:34.000,202,10973825,14005,0,1721505333,13004.460210550002,50.671190310000384,53479.77060984 2024-07-20,19:55:35.000,202,10973799,14045,0,1721505334,13004.561255200002,50.78397639000468,53479.83349392001 2024-07-20,19:55:36.000,202,10973750,14005,0,1721505335,13004.581464130002,50.86151682000491,53479.80554544001 2024-07-20,19:55:37.000,202,10973815,14045,0,1721505336,13004.608409369997,50.9320081199985,53479.85445528001 2024-07-20,19:55:38.000,202,10973762,14325,0,1721505337,13004.689245089998,51.0447942000028,53479.84746816 2024-07-20,19:55:39.000,202,10973772,13925,0,1721505338,13004.729662949998,51.122334630003024,53479.9662492 2024-07-20,19:55:40.000,202,10973829,14005,0,1721505339,13004.770080809998,51.22102245000133,53479.95926208 2024-07-20,19:55:41.000,202,10973825,14405,0,1721505340,13004.850916529998,51.31266114000027,53479.98721056 2024-07-20,19:55:42.000,202,10973828,14205,0,1721505341,13004.830707599998,51.38315244000114,53480.078043120004 2024-07-20,19:55:43.000,202,10973832,13885,0,1721505342,13004.877861769994,51.42544722000457,53480.12695296 2024-07-20,19:55:44.000,202,10973806,14045,0,1721505343,13004.898070699994,51.55233156000031,53480.11297872 2024-07-20,19:55:45.000,202,10973807,13885,0,1721505344,13004.945224869989,51.6016754700031,53480.16887568001 2024-07-20,19:55:46.000,202,10973791,14245,0,1721505345,13004.958697489994,51.67921590000333,53480.25970824001 2024-07-20,19:55:47.000,202,10973817,14165,0,1721505346,13004.96543379999,51.693314160002046,53480.30163096 2024-07-20,19:55:48.000,202,10973831,14565,0,1721505347,13004.98564272999,51.77790372000163,53480.23175976 2024-07-20,19:55:49.000,202,10973824,14245,0,1721505348,13004.999115349994,51.82724763000442,53480.196824160004 2024-07-20,19:55:50.000,202,10973784,14245,0,1721505349,13004.992379039999,51.86954241000058,53480.245734000004 2024-07-20,19:55:51.000,202,10973809,14245,0,1721505350,13005.012587969999,51.932984580002085,53480.217785520006 2024-07-20,19:55:52.000,202,10973814,14085,0,1721505351,13004.98564272999,51.99642675000359,53480.245734000004 2024-07-20,19:55:53.000,202,10973838,14365,0,1721505352,13005.012587969999,52.052819789998466,53480.25970824001 2024-07-20,19:55:54.000,202,10973818,14045,0,1721505353,13005.02606058999,52.102163700001256,53480.22477264 2024-07-20,19:55:55.000,202,10973809,14085,0,1721505354,13004.992379039999,52.165605870002764,53480.217785520006 2024-07-20,19:55:56.000,202,10973786,14165,0,1721505355,13005.04626951999,52.25019543000235,53480.28765672001 2024-07-20,19:55:57.000,202,10973837,14125,0,1721505356,13005.04626951999,52.292490209998505,53480.32259232 2024-07-20,19:55:58.000,202,10973811,14245,0,1721505357,13005.09342369,52.3065884700045,53480.385476400006 2024-07-20,19:55:59.000,202,10973791,14125,0,1721505358,13005.10689630999,52.35593238000001,53480.40643776001 2024-07-20,19:56:00.000,202,10973826,14285,0,1721505359,13005.120368929995,52.37003063999873,53480.385476400006 2024-07-20,19:56:01.000,202,10973797,14125,0,1721505360,13005.12710523999,52.398227160003444,53480.45534760001 2024-07-20,19:56:02.000,202,10973783,14045,0,1721505361,13005.15405048,52.46871846000431,53480.46932184 2024-07-20,19:56:03.000,202,10973780,14085,0,1721505362,13005.15405048,52.47576759000367,53480.434386240006 2024-07-20,19:56:04.000,202,10973830,13805,0,1721505363,13005.11363262,52.518062369999825,53480.42739912001 2024-07-20,19:56:05.000,202,10973817,14245,0,1721505364,13005.079951069994,52.518062369999825,53480.39945064 2024-07-20,19:56:06.000,202,10973808,14085,0,1721505365,13005.07321476,52.5533080200039,53480.46233472 2024-07-20,19:56:07.000,202,10973780,14565,0,1721505366,13005.07321476,52.54625889000454,53480.4902832 2024-07-20,19:56:08.000,202,10973810,14045,0,1721505367,13005.059742139994,52.525111499999184,53480.49727032 2024-07-20,19:56:09.000,202,10973782,14325,0,1721505368,13005.04626951999,52.5533080200039,53480.434386240006 2024-07-20,19:56:10.000,202,10973819,14085,0,1721505369,13004.999115349994,52.518062369999825,53480.44836048 2024-07-20,19:56:11.000,202,10973818,14165,0,1721505370,13004.958697489994,52.560357150003256,53480.37848928001 2024-07-20,19:56:12.000,202,10973802,14245,0,1721505371,13004.958697489994,52.54625889000454,53480.39246352 2024-07-20,19:56:13.000,202,10973808,14045,0,1721505372,13004.951961179999,52.53216062999854,53480.434386240006 2024-07-20,19:56:14.000,202,10973799,14165,0,1721505373,13004.904807009989,52.511013240000466,53480.37150216 2024-07-20,19:56:15.000,202,10973767,13965,0,1721505374,13004.884598079989,52.518062369999825,53480.44137336 2024-07-20,19:56:16.000,202,10973817,14285,0,1721505375,13004.904807009989,52.44757106999896,53480.44836048 2024-07-20,19:56:17.000,202,10973837,14245,0,1721505376,13004.864389149989,52.46871846000431,53480.50425744001 2024-07-20,19:56:18.000,202,10973835,14445,0,1721505377,13004.891334389999,52.44757106999896,53480.46233472 2024-07-20,19:56:19.000,202,10973784,14045,0,1721505378,13004.864389149989,52.43347281000024,53480.45534760001 2024-07-20,19:56:20.000,202,10973781,14285,0,1721505379,13004.817234979993,52.4052762900028,53480.45534760001 2024-07-20,19:56:21.000,202,10973856,14245,0,1721505380,13004.844180219989,52.4405219399996,53480.434386240006 2024-07-20,19:56:22.000,202,10973837,14445,0,1721505381,13004.850916529998,52.4405219399996,53480.53919304 2024-07-20,19:56:23.000,202,10973781,14245,0,1721505382,13004.844180219989,52.42642368000088,53480.56714152 2024-07-20,19:56:24.000,202,10973808,14045,0,1721505383,13004.844180219989,52.384128900004725,53480.49727032 2024-07-20,19:56:25.000,202,10973811,14245,0,1721505384,13004.830707599998,52.41937455000152,53480.581115760004 2024-07-20,19:56:26.000,202,10973780,14005,0,1721505385,13004.844180219989,52.43347281000024,53480.61605136 2024-07-20,19:56:27.000,202,10973838,14245,0,1721505386,13004.850916529998,52.4052762900028,53480.60906424 2024-07-20,19:56:28.000,202,10973839,14325,0,1721505387,13004.803762359988,52.391178030004085,53480.602077120006 2024-07-20,19:56:29.000,202,10973816,14085,0,1721505388,13004.877861769994,52.384128900004725,53480.6649612 2024-07-20,19:56:30.000,202,10973858,14165,0,1721505389,13004.871125459998,52.37707976999809,53480.6300256 2024-07-20,19:56:31.000,202,10973788,14325,0,1721505390,13004.830707599998,52.37707976999809,53480.63701272 2024-07-20,19:56:32.000,202,10973806,14165,0,1721505391,13004.817234979993,52.37707976999809,53480.71387104001 2024-07-20,19:56:33.000,202,10973819,14125,0,1721505392,13004.817234979993,52.4052762900028,53480.72784528 2024-07-20,19:56:34.000,202,10973810,14085,0,1721505393,13004.823971289989,52.391178030004085,53480.6649612 2024-07-20,19:56:35.000,202,10973791,14165,0,1721505394,13004.810498669998,52.37003063999873,53480.7348324 2024-07-20,19:56:36.000,202,10973786,14285,0,1721505395,13004.857652839994,52.398227160003444,53480.71387104001 2024-07-20,19:56:37.000,202,10973840,14085,0,1721505396,13004.837443909993,52.42642368000088,53480.769768000006 2024-07-20,19:56:38.000,202,10973803,14205,0,1721505397,13004.877861769994,52.44757106999896,53480.77675512 2024-07-20,19:56:39.000,202,10973829,14205,0,1721505398,13004.810498669998,52.4052762900028,53480.79771648 2024-07-20,19:56:40.000,202,10973852,14005,0,1721505399,13004.837443909993,52.42642368000088,53480.81169072001 2024-07-20,19:56:41.000,202,10973841,13885,0,1721505400,13004.864389149989,52.398227160003444,53480.84662632 2024-07-20,19:56:42.000,202,10973797,13885,0,1721505401,13004.823971289989,52.43347281000024,53480.84662632 2024-07-20,19:56:43.000,202,10973778,14405,0,1721505402,13004.830707599998,52.41937455000152,53480.818677840005 2024-07-20,19:56:44.000,202,10973837,14445,0,1721505403,13004.763344499988,52.41937455000152,53480.818677840005 2024-07-20,19:56:45.000,202,10973788,14005,0,1721505404,13004.803762359988,52.42642368000088,53480.85361344 2024-07-20,19:56:46.000,202,10973811,14765,0,1721505405,13004.783553429988,52.41937455000152,53480.8047036 2024-07-20,19:56:47.000,202,10973809,13845,0,1721505406,13004.797026049993,52.41937455000152,53480.818677840005 2024-07-20,19:56:48.000,202,10973855,14085,0,1721505407,13004.823971289989,52.41937455000152,53480.89553616 2024-07-20,19:56:49.000,202,10973844,14085,0,1721505408,13004.877861769994,52.41937455000152,53480.90252328 2024-07-20,19:56:50.000,202,10973840,14405,0,1721505409,13004.817234979993,52.398227160003444,53480.888549040006 2024-07-20,19:56:51.000,202,10973838,13845,0,1721505410,13004.857652839994,52.4052762900028,53480.8745748 2024-07-20,19:56:52.000,202,10973821,14565,0,1721505411,13004.830707599998,52.391178030004085,53480.84662632 2024-07-20,19:56:53.000,202,10973852,14045,0,1721505412,13004.817234979993,52.37707976999809,53480.88156192001 2024-07-20,19:56:54.000,202,10973828,14165,0,1721505413,13004.823971289989,52.334784990001936,53480.84662632 2024-07-20,19:56:55.000,202,10973804,14325,0,1721505414,13004.810498669998,52.348883250000654,53480.77675512 2024-07-20,19:56:56.000,202,10973859,14285,0,1721505415,13004.803762359988,52.32068673000322,53480.82566496 2024-07-20,19:56:57.000,202,10973837,14125,0,1721505416,13004.864389149989,52.285441079999146,53480.8047036 2024-07-20,19:56:58.000,202,10973831,14285,0,1721505417,13004.844180219989,52.27134282000043,53480.83963920001 2024-07-20,19:56:59.000,202,10973810,14125,0,1721505418,13004.830707599998,52.25724456000171,53480.76278088001 2024-07-20,19:57:00.000,202,10973841,14245,0,1721505419,13004.817234979993,52.22904804000427,53480.74181952001 2024-07-20,19:57:01.000,202,10973804,13965,0,1721505420,13004.891334389999,52.26429369000107,53480.818677840005 2024-07-20,19:57:02.000,202,10973813,14125,0,1721505421,13004.871125459998,52.21494977999828,53480.818677840005 2024-07-20,19:57:03.000,202,10973862,14045,0,1721505422,13004.844180219989,52.17265500000212,53480.83963920001 2024-07-20,19:57:04.000,202,10973851,14045,0,1721505423,13004.850916529998,52.20085151999956,53480.90951040001 2024-07-20,19:57:05.000,202,10973829,14165,0,1721505424,13004.891334389999,52.20790064999892,53480.88156192001 2024-07-20,19:57:06.000,202,10973842,14205,0,1721505425,13004.857652839994,52.17970413000148,53480.937458880006 2024-07-20,19:57:07.000,202,10973826,14045,0,1721505426,13004.877861769994,52.14445848000469,53480.888549040006 2024-07-20,19:57:08.000,202,10973808,14045,0,1721505427,13004.871125459998,52.12331108999933,53480.95143312 2024-07-20,19:57:09.000,202,10973840,14325,0,1721505428,13004.891334389999,52.158556740003405,53480.95143312 2024-07-20,19:57:10.000,202,10973815,13965,0,1721505429,13004.850916529998,52.158556740003405,53480.986368720005 2024-07-20,19:57:11.000,202,10973808,14165,0,1721505430,13004.850916529998,52.116261959999974,53480.95143312 2024-07-20,19:57:12.000,202,10973820,14205,0,1721505431,13004.837443909993,52.158556740003405,53480.937458880006 2024-07-20,19:57:13.000,202,10973872,14205,0,1721505432,13004.797026049993,52.18675326000084,53480.944446 2024-07-20,19:57:14.000,202,10973813,14325,0,1721505433,13004.803762359988,52.20790064999892,53480.916497520004 2024-07-20,19:57:15.000,202,10973828,14325,0,1721505434,13004.803762359988,52.20790064999892,53480.93047176001 2024-07-20,19:57:16.000,202,10973875,14045,0,1721505435,13004.776817119993,52.20790064999892,53480.89553616 2024-07-20,19:57:17.000,202,10973772,14205,0,1721505436,13004.709454019998,52.24314630000299,53480.867587680004 2024-07-20,19:57:18.000,202,10973821,13885,0,1721505437,13004.743135569988,52.25724456000171,53480.8745748 2024-07-20,19:57:19.000,202,10973824,14045,0,1721505438,13004.682508780003,52.25724456000171,53480.867587680004 2024-07-20,19:57:20.000,202,10973803,14165,0,1721505439,13004.702717710003,52.285441079999146,53480.83963920001 2024-07-20,19:57:21.000,202,10973806,14405,0,1721505440,13004.736399259993,52.334784990001936,53480.867587680004 2024-07-20,19:57:22.000,202,10973793,14205,0,1721505441,13004.695981399993,52.334784990001936,53480.92348464 2024-07-20,19:57:23.000,202,10973785,14245,0,1721505442,13004.743135569988,52.348883250000654,53480.867587680004 2024-07-20,19:57:24.000,202,10973800,14045,0,1721505443,13004.689245089998,52.384128900004725,53480.83963920001 2024-07-20,19:57:25.000,202,10973851,14325,0,1721505444,13004.675772469993,52.391178030004085,53480.86060056001 2024-07-20,19:57:26.000,202,10973848,14285,0,1721505445,13004.682508780003,52.4052762900028,53480.82566496 2024-07-20,19:57:27.000,202,10973829,14165,0,1721505446,13004.689245089998,52.41937455000152,53480.90252328 2024-07-20,19:57:28.000,202,10973776,14085,0,1721505447,13004.716190329993,52.43347281000024,53480.77675512 2024-07-20,19:57:29.000,202,10973821,14045,0,1721505448,13004.709454019998,52.461669329997676,53480.818677840005 2024-07-20,19:57:30.000,202,10973829,13885,0,1721505449,13004.695981399993,52.48281672000303,53480.86060056001 2024-07-20,19:57:31.000,202,10973820,14165,0,1721505450,13004.729662949998,52.48986585000239,53480.818677840005 2024-07-20,19:57:32.000,202,10973806,14165,0,1721505451,13004.763344499988,52.50396411000111,53480.818677840005 2024-07-20,19:57:33.000,202,10973841,14205,0,1721505452,13004.736399259993,52.49691498000175,53480.78374224 2024-07-20,19:57:34.000,202,10973844,14245,0,1721505453,13004.763344499988,52.48281672000303,53480.818677840005 2024-07-20,19:57:35.000,202,10973817,14365,0,1721505454,13004.763344499988,52.50396411000111,53480.76278088001 2024-07-20,19:57:36.000,202,10973830,14565,0,1721505455,13004.803762359988,52.525111499999184,53480.7348324 2024-07-20,19:57:37.000,202,10973838,13845,0,1721505456,13004.837443909993,52.54625889000454,53480.79072936001 2024-07-20,19:57:38.000,202,10973835,13925,0,1721505457,13004.817234979993,52.54625889000454,53480.699896800004 2024-07-20,19:57:39.000,202,10973844,14005,0,1721505458,13004.857652839994,52.560357150003256,53480.67893544 2024-07-20,19:57:40.000,202,10973810,14085,0,1721505459,13004.844180219989,52.58855367000069,53480.72784528 2024-07-20,19:57:41.000,202,10973811,14165,0,1721505460,13004.877861769994,52.58150454000133,53480.650986960005 2024-07-20,19:57:42.000,202,10973820,14245,0,1721505461,13004.884598079989,52.58855367000069,53480.699896800004 2024-07-20,19:57:43.000,202,10973790,14325,0,1721505462,13004.904807009989,52.60265192999941,53480.67194832001 2024-07-20,19:57:44.000,202,10973802,13885,0,1721505463,13004.877861769994,52.60970105999877,53480.63701272 2024-07-20,19:57:45.000,202,10973797,14125,0,1721505464,13004.871125459998,52.63084845000412,53480.59509000001 2024-07-20,19:57:46.000,202,10973832,14205,0,1721505465,13004.951961179999,52.64494671000284,53480.56714152 2024-07-20,19:57:47.000,202,10973856,13885,0,1721505466,13004.972170109999,52.63789758000348,53480.61605136 2024-07-20,19:57:48.000,202,10973882,14205,0,1721505467,13004.999115349994,52.6519958400022,53480.62303848001 2024-07-20,19:57:49.000,202,10973778,14245,0,1721505468,13004.992379039999,52.63789758000348,53480.699896800004 2024-07-20,19:57:50.000,202,10973814,14005,0,1721505469,13005.012587969999,52.64494671000284,53480.68592256 2024-07-20,19:57:51.000,202,10973779,14045,0,1721505470,13005.00585165999,52.67314323000028,53480.581115760004 2024-07-20,19:57:52.000,202,10973819,14245,0,1721505471,13004.98564272999,52.6519958400022,53480.63701272 2024-07-20,19:57:53.000,202,10973848,13885,0,1721505472,13005.032796899999,52.65904497000156,53480.65797408 2024-07-20,19:57:54.000,202,10973865,14165,0,1721505473,13005.032796899999,52.6519958400022,53480.64399984001 2024-07-20,19:57:55.000,202,10973807,13845,0,1721505474,13005.05300583,52.6519958400022,53480.63701272 2024-07-20,19:57:56.000,202,10973827,14125,0,1721505475,13005.04626951999,52.60970105999877,53480.6300256 2024-07-20,19:57:57.000,202,10973825,14245,0,1721505476,13005.04626951999,52.623799320004764,53480.65797408 2024-07-20,19:57:58.000,202,10973800,14325,0,1721505477,13005.09342369,52.60265192999941,53480.699896800004 2024-07-20,19:57:59.000,202,10973838,14205,0,1721505478,13005.059742139994,52.60970105999877,53480.63701272 2024-07-20,19:58:00.000,202,10973849,14245,0,1721505479,13005.06647844999,52.59560280000005,53480.70688392 2024-07-20,19:58:01.000,202,10973819,14085,0,1721505480,13005.09342369,52.58150454000133,53480.67194832001 2024-07-20,19:58:02.000,202,10973801,14165,0,1721505481,13005.079951069994,52.567406280002615,53480.70688392 2024-07-20,19:58:03.000,202,10973849,14125,0,1721505482,13005.08668737999,52.58150454000133,53480.699896800004 2024-07-20,19:58:04.000,202,10973817,14285,0,1721505483,13005.05300583,52.5533080200039,53480.699896800004 2024-07-20,19:58:05.000,202,10973845,14205,0,1721505484,13005.04626951999,52.59560280000005,53480.64399984001 2024-07-20,19:58:06.000,202,10973831,14445,0,1721505485,13005.06647844999,52.574455410001974,53480.699896800004 2024-07-20,19:58:07.000,202,10973796,14245,0,1721505486,13005.07321476,52.59560280000005,53480.67194832001 2024-07-20,19:58:08.000,202,10973839,14565,0,1721505487,13005.05300583,52.58855367000069,53480.59509000001 2024-07-20,19:58:09.000,202,10973818,14205,0,1721505488,13005.00585165999,52.63084845000412,53480.63701272 2024-07-20,19:58:10.000,202,10973811,14245,0,1721505489,13005.02606058999,52.58150454000133,53480.6649612 2024-07-20,19:58:11.000,202,10973785,14285,0,1721505490,13005.00585165999,52.5533080200039,53480.59509000001 2024-07-20,19:58:12.000,202,10973822,14285,0,1721505491,13005.019324279994,52.560357150003256,53480.602077120006 2024-07-20,19:58:13.000,202,10973859,14565,0,1721505492,13004.96543379999,52.574455410001974,53480.58810288 2024-07-20,19:58:14.000,202,10973807,13885,0,1721505493,13004.958697489994,52.574455410001974,53480.57412864001 2024-07-20,19:58:15.000,202,10973835,14045,0,1721505494,13004.98564272999,52.60970105999877,53480.59509000001 2024-07-20,19:58:16.000,202,10973770,14085,0,1721505495,13004.918279629994,52.5533080200039,53480.56714152 2024-07-20,19:58:17.000,202,10973831,14485,0,1721505496,13004.925015939989,52.53216062999854,53480.5601544 2024-07-20,19:58:18.000,202,10973850,14325,0,1721505497,13004.904807009989,52.49691498000175,53480.553167280006 2024-07-20,19:58:19.000,202,10973836,14045,0,1721505498,13004.871125459998,52.46871846000431,53480.51823168 2024-07-20,19:58:20.000,202,10973820,13845,0,1721505499,13004.857652839994,52.44757106999896,53480.483296080005 2024-07-20,19:58:21.000,202,10973780,14365,0,1721505500,13004.877861769994,52.41232542000216,53480.532205920004 2024-07-20,19:58:22.000,202,10973822,13965,0,1721505501,13004.850916529998,52.398227160003444,53480.483296080005 2024-07-20,19:58:23.000,202,10973829,14045,0,1721505502,13004.830707599998,52.36298150999937,53480.46932184 2024-07-20,19:58:24.000,202,10973779,14125,0,1721505503,13004.817234979993,52.327735860002576,53480.46233472 2024-07-20,19:58:25.000,202,10973804,14205,0,1721505504,13004.844180219989,52.299539339997864,53480.385476400006 2024-07-20,19:58:26.000,202,10973823,14045,0,1721505505,13004.790289739998,52.26429369000107,53480.420412 2024-07-20,19:58:27.000,202,10973837,14045,0,1721505506,13004.749871879998,52.25019543000235,53480.35752792001 2024-07-20,19:58:28.000,202,10973827,14125,0,1721505507,13004.722926639988,52.22904804000427,53480.364515040004 2024-07-20,19:58:29.000,202,10973837,14125,0,1721505508,13004.770080809998,52.18675326000084,53480.34355368 2024-07-20,19:58:30.000,202,10973811,14325,0,1721505509,13004.743135569988,52.158556740003405,53480.37150216 2024-07-20,19:58:31.000,202,10973788,14125,0,1721505510,13004.729662949998,52.13740934999805,53480.34355368 2024-07-20,19:58:32.000,202,10973821,14325,0,1721505511,13004.702717710003,52.116261959999974,53480.385476400006 2024-07-20,19:58:33.000,202,10973859,14245,0,1721505512,13004.695981399993,52.07396718000382,53480.34355368 2024-07-20,19:58:34.000,202,10973838,14285,0,1721505513,13004.675772469993,52.04577065999911,53480.37848928001 2024-07-20,19:58:35.000,202,10973801,14365,0,1721505514,13004.655563539993,52.01757414000167,53480.413424880004 2024-07-20,19:58:36.000,202,10973851,14285,0,1721505515,13004.642090920002,51.982328490004875,53480.34355368 2024-07-20,19:58:37.000,202,10973839,14165,0,1721505516,13004.594936749992,51.96823022999888,53480.32957944 2024-07-20,19:58:38.000,202,10973797,14165,0,1721505517,13004.655563539993,51.91888632000337,53480.33656656001 2024-07-20,19:58:39.000,202,10973853,13845,0,1721505518,13004.628618299997,51.89773892999801,53480.37150216 2024-07-20,19:58:40.000,202,10973815,13845,0,1721505519,13004.608409369997,51.883640669999295,53480.32957944 2024-07-20,19:58:41.000,202,10973840,14125,0,1721505520,13004.561255200002,51.883640669999295,53480.37150216 2024-07-20,19:58:42.000,202,10973817,14365,0,1721505521,13004.581464130002,51.81314936999843,53480.34355368 2024-07-20,19:58:43.000,202,10973847,14085,0,1721505522,13004.615145679993,51.79200198000035,53480.266695360006 2024-07-20,19:58:44.000,202,10973819,14125,0,1721505523,13004.554518889992,51.763805460002914,53480.23874688001 2024-07-20,19:58:45.000,202,10973812,14085,0,1721505524,13004.594936749992,51.742658070004836,53480.18983704001 2024-07-20,19:58:46.000,202,10973824,14125,0,1721505525,13004.507364719997,51.700363290001405,53480.1758628 2024-07-20,19:58:47.000,202,10973821,13925,0,1721505526,13004.500628410002,51.67921590000333,53480.23874688001 2024-07-20,19:58:48.000,202,10973813,14125,0,1721505527,13004.581464130002,51.62282286000118,53480.23175976 2024-07-20,19:58:49.000,202,10973811,14085,0,1721505528,13004.493892099992,51.61577373000182,53480.15490144 2024-07-20,19:58:50.000,202,10973818,14205,0,1721505529,13004.514101029992,51.60872460000246,53480.1758628 2024-07-20,19:58:51.000,202,10973786,14205,0,1721505530,13004.473683169992,51.58757721000438,53480.15490144 2024-07-20,19:58:52.000,202,10973871,13885,0,1721505531,13004.500628410002,51.58757721000438,53480.11297872 2024-07-20,19:58:53.000,202,10973869,14085,0,1721505532,13004.466946859997,51.53823330000159,53480.09201736001 2024-07-20,19:58:54.000,202,10973841,14045,0,1721505533,13004.433265309992,51.55938068999967,53479.97323632001 2024-07-20,19:58:55.000,202,10973801,14165,0,1721505534,13004.440001620002,51.5029876500048,53479.97323632001 2024-07-20,19:58:56.000,202,10973837,13885,0,1721505535,13004.446737929997,51.467742000000726,53479.95227496001 2024-07-20,19:58:57.000,202,10973822,14565,0,1721505536,13004.466946859997,51.474791130000085,53480.00817192 2024-07-20,19:58:58.000,202,10973799,14045,0,1721505537,13004.480419480002,51.45364374000201,53479.95227496001 2024-07-20,19:58:59.000,202,10973848,14245,0,1721505538,13004.460210550002,51.418398089997936,53479.95926208 2024-07-20,19:59:00.000,202,10973858,14165,0,1721505539,13004.480419480002,51.418398089997936,53479.97323632001 2024-07-20,19:59:01.000,202,10973808,13965,0,1721505540,13004.480419480002,51.37610331000178,53479.95227496001 2024-07-20,19:59:02.000,202,10973858,14245,0,1721505541,13004.507364719997,51.347906790004345,53480.00118480001 2024-07-20,19:59:03.000,202,10973856,14285,0,1721505542,13004.561255200002,51.31971026999963,53480.029133280004 2024-07-20,19:59:04.000,202,10973835,14205,0,1721505543,13004.581464130002,51.33380852999835,53480.029133280004 2024-07-20,19:59:05.000,202,10973828,14245,0,1721505544,13004.615145679993,51.298562880001555,53480.02214616001 2024-07-20,19:59:06.000,202,10973785,14125,0,1721505545,13004.642090920002,51.27036636000412,53480.078043120004 2024-07-20,19:59:07.000,202,10973828,13885,0,1721505546,13004.628618299997,51.27036636000412,53480.14092720001 2024-07-20,19:59:08.000,202,10973857,13965,0,1721505547,13004.669036159998,51.23512071000005,53480.099004480006 2024-07-20,19:59:09.000,202,10973857,14125,0,1721505548,13004.695981399993,51.21397332000197,53480.07105600001 2024-07-20,19:59:10.000,202,10973808,14205,0,1721505549,13004.736399259993,51.22102245000133,53480.147914320005 2024-07-20,19:59:11.000,202,10973814,14285,0,1721505550,13004.689245089998,51.16462940999918,53480.1059916 2024-07-20,19:59:12.000,202,10973822,14005,0,1721505551,13004.702717710003,51.18577680000453,53480.147914320005 2024-07-20,19:59:13.000,202,10973841,14085,0,1721505552,13004.695981399993,51.13643289000174,53480.13394008 2024-07-20,19:59:14.000,202,10973862,14325,0,1721505553,13004.682508780003,51.122334630003024,53480.11297872 2024-07-20,19:59:15.000,202,10973817,14245,0,1721505554,13004.722926639988,51.058892460001516,53480.099004480006 2024-07-20,19:59:16.000,202,10973837,13845,0,1721505555,13004.675772469993,51.009548549998726,53480.12695296 2024-07-20,19:59:17.000,202,10973843,14085,0,1721505556,13004.642090920002,51.016597679998085,53480.11297872 2024-07-20,19:59:18.000,202,10973825,14085,0,1721505557,13004.709454019998,51.00249941999937,53480.078043120004 2024-07-20,19:59:19.000,202,10973857,14245,0,1721505558,13004.702717710003,50.98135203000129,53480.1059916 2024-07-20,19:59:20.000,202,10973866,14325,0,1721505559,13004.689245089998,50.96725377000257,53480.11996584001 2024-07-20,19:59:21.000,202,10973873,14165,0,1721505560,13004.655563539993,50.93905724999786,53480.11297872 2024-07-20,19:59:22.000,202,10973810,13965,0,1721505561,13004.716190329993,50.92495898999914,53480.099004480006 2024-07-20,19:59:23.000,202,10973821,14125,0,1721505562,13004.669036159998,50.896762470001704,53480.05708176 2024-07-20,19:59:24.000,202,10973808,14165,0,1721505563,13004.615145679993,50.91086073000042,53480.09201736001 2024-07-20,19:59:25.000,202,10973836,14245,0,1721505564,13004.628618299997,50.896762470001704,53480.11996584001 2024-07-20,19:59:26.000,202,10973853,14365,0,1721505565,13004.628618299997,50.847418559998914,53480.11297872 2024-07-20,19:59:27.000,202,10973782,14205,0,1721505566,13004.594936749992,50.840369429999555,53480.06406888 2024-07-20,19:59:28.000,202,10973857,14125,0,1721505567,13004.662299850002,50.81922204000148,53479.980223440005 2024-07-20,19:59:29.000,202,10973902,14005,0,1721505568,13004.608409369997,50.833320300000196,53480.04310752001 2024-07-20,19:59:30.000,202,10973808,14085,0,1721505569,13004.588200439997,50.80512378000276,53480.02214616001 2024-07-20,19:59:31.000,202,10973842,14205,0,1721505570,13004.574727819992,50.7980746500034,53479.980223440005 2024-07-20,19:59:32.000,202,10973854,14125,0,1721505571,13004.574727819992,50.81217291000212,53479.95926208 2024-07-20,19:59:33.000,202,10973856,13965,0,1721505572,13004.608409369997,50.76987812999869,53479.98721056 2024-07-20,19:59:34.000,202,10973809,14205,0,1721505573,13004.581464130002,50.80512378000276,53480.00118480001 2024-07-20,19:59:35.000,202,10973829,14405,0,1721505574,13004.581464130002,50.78397639000468,53479.9662492 2024-07-20,19:59:36.000,202,10973813,14405,0,1721505575,13004.675772469993,50.76987812999869,53480.01515904 2024-07-20,19:59:37.000,202,10973831,14045,0,1721505576,13004.628618299997,50.79102552000404,53479.95926208 2024-07-20,19:59:38.000,202,10973787,14365,0,1721505577,13004.655563539993,50.76987812999869,53479.93830072 2024-07-20,19:59:39.000,202,10973840,13885,0,1721505578,13004.648827229998,50.76987812999869,53479.9662492 2024-07-20,19:59:40.000,202,10973854,14245,0,1721505579,13004.682508780003,50.7980746500034,53479.88939088 2024-07-20,19:59:41.000,202,10973873,14245,0,1721505580,13004.648827229998,50.77692725999805,53479.88939088 2024-07-20,19:59:42.000,202,10973854,14285,0,1721505581,13004.662299850002,50.79102552000404,53479.85445528001 2024-07-20,19:59:43.000,202,10973756,14245,0,1721505582,13004.682508780003,50.7980746500034,53479.8265068 2024-07-20,19:59:44.000,202,10973845,14285,0,1721505583,13004.689245089998,50.833320300000196,53479.90336512001 2024-07-20,19:59:45.000,202,10973818,14165,0,1721505584,13004.675772469993,50.81922204000148,53479.93830072 2024-07-20,19:59:46.000,202,10973842,13925,0,1721505585,13004.702717710003,50.833320300000196,53479.93830072 2024-07-20,19:59:47.000,202,10973813,14365,0,1721505586,13004.695981399993,50.86151682000491,53479.84746816 2024-07-20,19:59:48.000,202,10973794,14285,0,1721505587,13004.749871879998,50.86856595000427,53479.94528784 2024-07-20,19:59:49.000,202,10973805,14205,0,1721505588,13004.756608189993,50.882664210002986,53479.88939088 2024-07-20,19:59:50.000,202,10973825,14005,0,1721505589,13004.743135569988,50.90381160000106,53479.85445528001 2024-07-20,19:59:51.000,202,10973810,14045,0,1721505590,13004.736399259993,50.91790985999978,53479.84746816 2024-07-20,19:59:52.000,202,10973849,14245,0,1721505591,13004.722926639988,50.946106380004494,53479.85445528001 2024-07-20,19:59:53.000,202,10973821,13965,0,1721505592,13004.736399259993,50.98840116000065,53479.81951968 2024-07-20,19:59:54.000,202,10973837,14125,0,1721505593,13004.770080809998,51.009548549998726,53479.84746816 2024-07-20,19:59:55.000,202,10973846,14125,0,1721505594,13004.797026049993,51.02364681000472,53479.84746816 2024-07-20,19:59:56.000,202,10973831,14205,0,1721505595,13004.729662949998,51.03774507000344,53479.77759696 2024-07-20,19:59:57.000,202,10973831,14165,0,1721505596,13004.756608189993,51.0447942000028,53479.75663560001 2024-07-20,19:59:58.000,202,10973775,14165,0,1721505597,13004.776817119993,51.02364681000472,53479.80554544001 2024-07-20,19:59:59.000,202,10973871,14165,0,1721505598,13004.790289739998,51.08708897999895,53479.81951968 2024-07-20,20:00:00.000,202,10973814,14085,0,1721505599,13004.810498669998,51.08708897999895,53479.812532560005 2024-07-20,20:00:01.000,202,10973815,14205,0,1721505600,13004.823971289989,51.12938376000238,53479.80554544001 2024-07-20,20:00:02.000,202,10973857,14325,0,1721505601,13004.817234979993,51.15758027999982,53479.81951968 2024-07-20,20:00:03.000,202,10973812,14085,0,1721505602,13004.823971289989,51.1434820200011,53479.77759696 2024-07-20,20:00:04.000,202,10973822,13965,0,1721505603,13004.830707599998,51.19282593000389,53479.79855832 2024-07-20,20:00:05.000,202,10973860,14005,0,1721505604,13004.776817119993,51.21397332000197,53479.81951968 2024-07-20,20:00:06.000,202,10973812,14205,0,1721505605,13004.763344499988,51.242169839999406,53479.84048104 2024-07-20,20:00:07.000,202,10973819,14245,0,1721505606,13004.770080809998,51.23512071000005,53479.763622720006 2024-07-20,20:00:08.000,202,10973823,13885,0,1721505607,13004.776817119993,51.249218969998765,53479.77759696 2024-07-20,20:00:09.000,202,10973845,14125,0,1721505608,13004.756608189993,51.31971026999963,53479.73567424001 2024-07-20,20:00:10.000,202,10973803,14045,0,1721505609,13004.736399259993,51.347906790004345,53479.74964848 2024-07-20,20:00:11.000,202,10973790,14125,0,1721505610,13004.702717710003,51.347906790004345,53479.67279016 2024-07-20,20:00:12.000,202,10973794,14165,0,1721505611,13004.675772469993,51.36200505000306,53479.68676440001 2024-07-20,20:00:13.000,202,10973855,14085,0,1721505612,13004.628618299997,51.3902015700005,53479.67279016 2024-07-20,20:00:14.000,202,10973824,14205,0,1721505613,13004.621881990002,51.45364374000201,53479.68676440001 2024-07-20,20:00:15.000,202,10973837,14205,0,1721505614,13004.601673060002,51.467742000000726,53479.693751520004 2024-07-20,20:00:16.000,202,10973838,14365,0,1721505615,13004.547782579997,51.4888893899988,53479.742661360004 2024-07-20,20:00:17.000,202,10973785,14205,0,1721505616,13004.493892099992,51.474791130000085,53479.65881592 2024-07-20,20:00:18.000,202,10973777,14045,0,1721505617,13004.527573649997,51.5029876500048,53479.61689320001 2024-07-20,20:00:19.000,202,10973839,14045,0,1721505618,13004.487155789997,51.49593851999816,53479.67977728 2024-07-20,20:00:20.000,202,10973812,13925,0,1721505619,13004.419792690001,51.54528243000095,53479.62388032 2024-07-20,20:00:21.000,202,10973829,14205,0,1721505620,13004.365902209996,51.56642981999903,53479.595931840006 2024-07-20,20:00:22.000,202,10973816,14125,0,1721505621,13004.305275419996,51.56642981999903,53479.644841680005 2024-07-20,20:00:23.000,202,10973748,14245,0,1721505622,13004.332220659991,51.58052807999775,53479.56099624 2024-07-20,20:00:24.000,202,10973815,14245,0,1721505623,13004.224439699996,51.56642981999903,53479.5120864 2024-07-20,20:00:25.000,202,10973791,14205,0,1721505624,13004.17054921999,51.60872460000246,53479.526060640004 2024-07-20,20:00:26.000,202,10973814,13885,0,1721505625,13004.07624088,51.6016754700031,53479.44920232001 2024-07-20,20:00:27.000,202,10973821,13925,0,1721505626,13004.00887777999,51.6369211199999,53479.43522808 2024-07-20,20:00:28.000,202,10973771,13965,0,1721505627,13003.941514679995,51.643970249999256,53479.37234400001 2024-07-20,20:00:29.000,202,10973787,14205,0,1721505628,13003.88762419999,51.62987199000054,53479.40029248001 2024-07-20,20:00:30.000,202,10973817,14005,0,1721505629,13003.82699740999,51.643970249999256,53479.33042128001 2024-07-20,20:00:31.000,202,10973815,14045,0,1721505630,13003.80678847999,51.62987199000054,53479.309459920005 2024-07-20,20:00:32.000,202,10973786,14205,0,1721505631,13003.74616168999,51.66511764000461,53479.239588720004 2024-07-20,20:00:33.000,202,10973849,14245,0,1721505632,13003.692271209999,51.67216677000397,53479.211640240006 2024-07-20,20:00:34.000,202,10973816,14205,0,1721505633,13003.611435489998,51.714461550000124,53479.23260160001 2024-07-20,20:00:35.000,202,10973833,14285,0,1721505634,13003.537336079993,51.700363290001405,53479.16971752 2024-07-20,20:00:36.000,202,10973731,14405,0,1721505635,13003.449764049998,51.707412420000765,53479.14875616 2024-07-20,20:00:37.000,202,10973860,13925,0,1721505636,13003.395873569993,51.707412420000765,53479.16971752 2024-07-20,20:00:38.000,202,10973762,14405,0,1721505637,13003.375664639992,51.72855980999884,53479.14875616 2024-07-20,20:00:39.000,202,10973794,14405,0,1721505638,13003.288092609997,51.756756330003554,53479.09984632 2024-07-20,20:00:40.000,202,10973773,14125,0,1721505639,13003.207256889997,51.742658070004836,53479.071897840004 2024-07-20,20:00:41.000,202,10973794,14045,0,1721505640,13003.146630099996,51.78495285000099,53479.12080768 2024-07-20,20:00:42.000,202,10973816,14405,0,1721505641,13003.119684860001,51.79905110999971,53479.00202664 2024-07-20,20:00:43.000,202,10973790,14325,0,1721505642,13003.03884914,51.80610023999907,53478.98106528 2024-07-20,20:00:44.000,202,10973798,14045,0,1721505643,13002.964749729996,51.84134589000314,53478.9880524 2024-07-20,20:00:45.000,202,10973802,14445,0,1721505644,13002.8771777,51.83429676000378,53479.02997512 2024-07-20,20:00:46.000,202,10973786,14245,0,1721505645,13002.8771777,51.84134589000314,53478.99503952001 2024-07-20,20:00:47.000,202,10973782,14485,0,1721505646,13002.823287219995,51.85544415000186,53478.9531168 2024-07-20,20:00:48.000,202,10973815,14405,0,1721505647,13002.78960566999,51.82724763000442,53478.98106528 2024-07-20,20:00:49.000,202,10973821,13965,0,1721505648,13002.76939673999,51.876591539999936,53479.03696224001 2024-07-20,20:00:50.000,202,10973793,14205,0,1721505649,13002.69529733,51.89773892999801,53478.89721984001 2024-07-20,20:00:51.000,202,10973847,14245,0,1721505650,13002.661615779994,51.876591539999936,53478.86228424 2024-07-20,20:00:52.000,202,10973805,14165,0,1721505651,13002.621197919994,51.883640669999295,53478.806387280005 2024-07-20,20:00:53.000,202,10973806,14445,0,1721505652,13002.540362199994,51.85544415000186,53478.77843880001 2024-07-20,20:00:54.000,202,10973765,14445,0,1721505653,13002.540362199994,51.91183719000401,53478.76446456 2024-07-20,20:00:55.000,202,10973841,14245,0,1721505654,13002.533625889999,51.89773892999801,53478.76446456 2024-07-20,20:00:56.000,202,10973811,14325,0,1721505655,13002.466262789989,51.91183719000401,53478.72254184 2024-07-20,20:00:57.000,202,10973824,14405,0,1721505656,13002.392163379998,51.890689799998654,53478.75049032001 2024-07-20,20:00:58.000,202,10973765,14045,0,1721505657,13002.398899689993,51.90478806000465,53478.708567600006 2024-07-20,20:00:59.000,202,10973806,14365,0,1721505658,13002.371954449998,51.9470828400008,53478.72952896001 2024-07-20,20:01:00.000,202,10973791,14205,0,1721505659,13002.358481829993,51.940033710001444,53478.687606240004 2024-07-20,20:01:01.000,202,10973836,14165,0,1721505660,13002.270909799998,51.96118109999952,53478.708567600006 2024-07-20,20:01:02.000,202,10973850,14165,0,1721505661,13002.277646109993,51.97527935999824,53478.71555472 2024-07-20,20:01:03.000,202,10973750,14405,0,1721505662,13002.277646109993,51.97527935999824,53478.6037608 2024-07-20,20:01:04.000,202,10973779,14205,0,1721505663,13002.217019319993,51.982328490004875,53478.62472216 2024-07-20,20:01:05.000,202,10973786,14325,0,1721505664,13002.230491939998,51.96118109999952,53478.673632 2024-07-20,20:01:06.000,202,10973767,14045,0,1721505665,13002.176601459993,52.00347588000295,53478.687606240004 2024-07-20,20:01:07.000,202,10973802,14125,0,1721505666,13002.156392529992,52.01052501000231,53478.69459336 2024-07-20,20:01:08.000,202,10973806,14445,0,1721505667,13002.156392529992,51.99642675000359,53478.66664488 2024-07-20,20:01:09.000,202,10973791,14245,0,1721505668,13002.122710980002,52.01757414000167,53478.75049032001 2024-07-20,20:01:10.000,202,10973831,14245,0,1721505669,13002.136183599992,52.01052501000231,53478.69459336 2024-07-20,20:01:11.000,202,10973833,14205,0,1721505670,13002.156392529992,52.03167240000039,53478.736516080004 2024-07-20,20:01:12.000,202,10973816,13885,0,1721505671,13002.095765739992,52.052819789998466,53478.76446456 2024-07-20,20:01:13.000,202,10973800,14165,0,1721505672,13002.102502050002,52.04577065999911,53478.77145168 2024-07-20,20:01:14.000,202,10973816,13965,0,1721505673,13002.075556809992,52.059868919997825,53478.86228424 2024-07-20,20:01:15.000,202,10973799,14005,0,1721505674,13002.062084190002,52.03167240000039,53478.806387280005 2024-07-20,20:01:16.000,202,10973796,14205,0,1721505675,13002.048611569997,52.01052501000231,53478.86228424 2024-07-20,20:01:17.000,202,10973781,14045,0,1721505676,13002.062084190002,52.00347588000295,53478.876258480006 2024-07-20,20:01:18.000,202,10973779,14565,0,1721505677,13002.048611569997,52.00347588000295,53478.89023272 2024-07-20,20:01:19.000,202,10973781,14325,0,1721505678,13002.028402639997,51.97527935999824,53478.93914256 2024-07-20,20:01:20.000,202,10973773,14245,0,1721505679,13002.021666330002,51.96118109999952,53478.94612968001 2024-07-20,20:01:21.000,202,10973819,14125,0,1721505680,13002.001457400002,51.96823022999888,53478.904206960004 2024-07-20,20:01:22.000,202,10973814,14565,0,1721505681,13001.987984779997,51.97527935999824,53478.974078160005 2024-07-20,20:01:23.000,202,10973799,14245,0,1721505682,13001.947566919996,51.96118109999952,53478.974078160005 2024-07-20,20:01:24.000,202,10973845,14045,0,1721505683,13001.934094299992,51.97527935999824,53478.974078160005 2024-07-20,20:01:25.000,202,10973837,14565,0,1721505684,13001.947566919996,51.96823022999888,53478.93914256 2024-07-20,20:01:26.000,202,10973779,14245,0,1721505685,13001.873467509991,51.96118109999952,53478.904206960004 2024-07-20,20:01:27.000,202,10973822,14365,0,1721505686,13001.866731199996,51.989377620004234,53478.89023272 2024-07-20,20:01:28.000,202,10973826,14005,0,1721505687,13001.7993681,51.96118109999952,53478.83433576 2024-07-20,20:01:29.000,202,10973805,14285,0,1721505688,13001.77915917,51.989377620004234,53478.93914256 2024-07-20,20:01:30.000,202,10973788,14245,0,1721505689,13001.75221392999,51.940033710001444,53478.904206960004 2024-07-20,20:01:31.000,202,10973820,13965,0,1721505690,13001.73200499999,51.97527935999824,53478.8832456 2024-07-20,20:01:32.000,202,10973844,14125,0,1721505691,13001.73874131,51.95413197000016,53478.91818120001 2024-07-20,20:01:33.000,202,10973797,14085,0,1721505692,13001.69158713999,51.95413197000016,53478.925168320005 2024-07-20,20:01:34.000,202,10973827,14085,0,1721505693,13001.664641899995,51.982328490004875,53478.91818120001 2024-07-20,20:01:35.000,202,10973828,14285,0,1721505694,13001.563597249995,51.932984580002085,53478.89023272 2024-07-20,20:01:36.000,202,10973817,14245,0,1721505695,13001.523179389995,51.925935450002726,53478.89721984001 2024-07-20,20:01:37.000,202,10973815,14045,0,1721505696,13001.502970459995,51.91888632000337,53478.876258480006 2024-07-20,20:01:38.000,202,10973786,14045,0,1721505697,13001.442343669994,51.925935450002726,53478.83433576 2024-07-20,20:01:39.000,202,10973815,14045,0,1721505698,13001.42887104999,51.89773892999801,53478.89721984001 2024-07-20,20:01:40.000,202,10973821,14485,0,1721505699,13001.374980569999,51.86249328000122,53478.84132288 2024-07-20,20:01:41.000,202,10973862,14245,0,1721505700,13001.321090089994,51.89773892999801,53478.77145168 2024-07-20,20:01:42.000,202,10973824,14125,0,1721505701,13001.267199609989,51.86249328000122,53478.82036152 2024-07-20,20:01:43.000,202,10973772,13805,0,1721505702,13001.253726989999,51.8483950200025,53478.86228424 2024-07-20,20:01:44.000,202,10973813,14245,0,1721505703,13001.193100199998,51.85544415000186,53478.82734864001 2024-07-20,20:01:45.000,202,10973826,14205,0,1721505704,13001.119000789993,51.82019849999779,53478.8133744 2024-07-20,20:01:46.000,202,10973834,14085,0,1721505705,13001.085319239988,51.81314936999843,53478.82036152 2024-07-20,20:01:47.000,202,10973807,14245,0,1721505706,13001.058373999993,51.82724763000442,53478.806387280005 2024-07-20,20:01:48.000,202,10973856,14045,0,1721505707,13001.017956139993,51.79905110999971,53478.84132288 2024-07-20,20:01:49.000,202,10973793,14245,0,1721505708,13000.950593039997,51.72151067999948,53478.79940016001 2024-07-20,20:01:50.000,202,10973843,14045,0,1721505709,13000.896702559992,51.72151067999948,53478.86927136001 2024-07-20,20:01:51.000,202,10973789,14285,0,1721505710,13000.869757319997,51.700363290001405,53478.8133744 2024-07-20,20:01:52.000,202,10973791,14165,0,1721505711,13000.822603150002,51.714461550000124,53478.82734864001 2024-07-20,20:01:53.000,202,10973788,14245,0,1721505712,13000.775448979992,51.700363290001405,53478.736516080004 2024-07-20,20:01:54.000,202,10973824,14285,0,1721505713,13000.714822189992,51.707412420000765,53478.76446456 2024-07-20,20:01:55.000,202,10973836,14085,0,1721505714,13000.660931710001,51.67216677000397,53478.79241304 2024-07-20,20:01:56.000,202,10973832,13885,0,1721505715,13000.627250159996,51.62987199000054,53478.806387280005 2024-07-20,20:01:57.000,202,10973800,14405,0,1721505716,13000.58009599,51.643970249999256,53478.76446456 2024-07-20,20:01:58.000,202,10973770,14245,0,1721505717,13000.546414439996,51.6369211199999,53478.76446456 2024-07-20,20:01:59.000,202,10973831,14165,0,1721505718,13000.526205509996,51.658068509997975,53478.757477440005 2024-07-20,20:02:00.000,202,10973853,14085,0,1721505719,13000.47905134,51.62282286000118,53478.78542592 2024-07-20,20:02:01.000,202,10973838,14045,0,1721505720,13000.47231502999,51.62282286000118,53478.806387280005 2024-07-20,20:02:02.000,202,10973818,13925,0,1721505721,13000.445369789995,51.62282286000118,53478.8133744 2024-07-20,20:02:03.000,202,10973817,14045,0,1721505722,13000.41842455,51.61577373000182,53478.77145168 2024-07-20,20:02:04.000,202,10973814,14325,0,1721505723,13000.35106144999,51.61577373000182,53478.72952896001 2024-07-20,20:02:05.000,202,10973839,14365,0,1721505724,13000.33758883,51.59462634000374,53478.79241304 2024-07-20,20:02:06.000,202,10973826,14205,0,1721505725,13000.29043465999,51.62282286000118,53478.77843880001 2024-07-20,20:02:07.000,202,10973811,14285,0,1721505726,13000.243280489995,51.59462634000374,53478.77145168 2024-07-20,20:02:08.000,202,10973818,14325,0,1721505727,13000.202862629994,51.6369211199999,53478.77843880001 2024-07-20,20:02:09.000,202,10973845,13965,0,1721505728,13000.142235839994,51.6369211199999,53478.736516080004 2024-07-20,20:02:10.000,202,10973787,13885,0,1721505729,13000.142235839994,51.651019379998615,53478.77843880001 2024-07-20,20:02:11.000,202,10973816,14165,0,1721505730,13000.142235839994,51.651019379998615,53478.806387280005 2024-07-20,20:02:12.000,202,10973837,14165,0,1721505731,13000.061400119994,51.66511764000461,53478.72254184 2024-07-20,20:02:13.000,202,10973826,14245,0,1721505732,13000.014245949998,51.651019379998615,53478.71555472 2024-07-20,20:02:14.000,202,10973822,14245,0,1721505733,12999.987300709989,51.693314160002046,53478.7435032 2024-07-20,20:02:15.000,202,10973834,14245,0,1721505734,12999.946882849988,51.700363290001405,53478.757477440005 2024-07-20,20:02:16.000,202,10973797,14045,0,1721505735,12999.913201299998,51.66511764000461,53478.687606240004 2024-07-20,20:02:17.000,202,10973820,14125,0,1721505736,12999.886256059988,51.714461550000124,53478.708567600006 2024-07-20,20:02:18.000,202,10973820,14205,0,1721505737,12999.818892959993,51.72855980999884,53478.71555472 2024-07-20,20:02:19.000,202,10973839,14245,0,1721505738,12999.778475099993,51.68626503000269,53478.7435032 2024-07-20,20:02:20.000,202,10973791,13885,0,1721505739,12999.717848309992,51.68626503000269,53478.72254184 2024-07-20,20:02:21.000,202,10973853,14125,0,1721505740,12999.724584620002,51.714461550000124,53478.757477440005 2024-07-20,20:02:22.000,202,10973841,14165,0,1721505741,12999.657221519992,51.714461550000124,53478.83433576 2024-07-20,20:02:23.000,202,10973785,14285,0,1721505742,12999.596594729992,51.749707200004195,53478.7435032 2024-07-20,20:02:24.000,202,10973804,14205,0,1721505743,12999.569649489997,51.7356089399982,53478.736516080004 2024-07-20,20:02:25.000,202,10973801,13765,0,1721505744,12999.522495320001,51.763805460002914,53478.71555472 2024-07-20,20:02:26.000,202,10973811,14205,0,1721505745,12999.515759009992,51.77790372000163,53478.72254184 2024-07-20,20:02:27.000,202,10973843,14245,0,1721505746,12999.468604839996,51.79905110999971,53478.65965776001 2024-07-20,20:02:28.000,202,10973884,14245,0,1721505747,12999.475341149991,51.82724763000442,53478.708567600006 2024-07-20,20:02:29.000,202,10973810,14125,0,1721505748,12999.441659600001,51.82724763000442,53478.708567600006 2024-07-20,20:02:30.000,202,10973812,14125,0,1721505749,12999.441659600001,51.83429676000378,53478.652670639996 2024-07-20,20:02:31.000,202,10973827,13925,0,1721505750,12999.441659600001,51.85544415000186,53478.63170928001 2024-07-20,20:02:32.000,202,10973852,14125,0,1721505751,12999.421450670001,51.82019849999779,53478.70158048001 2024-07-20,20:02:33.000,202,10973824,14165,0,1721505752,12999.38103281,51.86954241000058,53478.59677368 2024-07-20,20:02:34.000,202,10973833,14285,0,1721505753,12999.38103281,51.876591539999936,53478.54786384 2024-07-20,20:02:35.000,202,10973814,14485,0,1721505754,12999.36082388,51.86954241000058,53478.57581232 2024-07-20,20:02:36.000,202,10973833,13965,0,1721505755,12999.327142329996,51.8483950200025,53478.52690248 2024-07-20,20:02:37.000,202,10973796,13805,0,1721505756,12999.306933399996,51.89773892999801,53478.484979759996 2024-07-20,20:02:38.000,202,10973828,13965,0,1721505757,12999.29346077999,51.883640669999295,53478.49196688001 2024-07-20,20:02:39.000,202,10973795,14125,0,1721505758,12999.286724469996,51.883640669999295,53478.498954 2024-07-20,20:02:40.000,202,10973779,13885,0,1721505759,12999.25304291999,51.9470828400008,53478.41510856001 2024-07-20,20:02:41.000,202,10973794,14445,0,1721505760,12999.226097679995,51.932984580002085,53478.40812144 2024-07-20,20:02:42.000,202,10973797,14245,0,1721505761,12999.205888749995,51.95413197000016,53478.38017296 2024-07-20,20:02:43.000,202,10973821,14085,0,1721505762,12999.21262505999,51.95413197000016,53478.40812144 2024-07-20,20:02:44.000,202,10973777,14405,0,1721505763,12999.17894351,51.97527935999824,53478.38017296 2024-07-20,20:02:45.000,202,10973853,14125,0,1721505764,12999.165470889995,51.96118109999952,53478.40113432 2024-07-20,20:02:46.000,202,10973845,14205,0,1721505765,12999.15873458,51.90478806000465,53478.43606992 2024-07-20,20:02:47.000,202,10973795,14205,0,1721505766,12999.17220719999,51.925935450002726,53478.422095680005 2024-07-20,20:02:48.000,202,10973836,13885,0,1721505767,12999.185679819995,51.90478806000465,53478.38716008 2024-07-20,20:02:49.000,202,10973791,14125,0,1721505768,12999.17894351,51.890689799998654,53478.40113432 2024-07-20,20:02:50.000,202,10973801,14205,0,1721505769,12999.17220719999,51.96118109999952,53478.38716008 2024-07-20,20:02:51.000,202,10973842,14045,0,1721505770,12999.165470889995,51.940033710001444,53478.471005520005 2024-07-20,20:02:52.000,202,10973848,14165,0,1721505771,12999.165470889995,51.9470828400008,53478.471005520005 2024-07-20,20:02:53.000,202,10973779,13885,0,1721505772,12999.165470889995,51.97527935999824,53478.43606992 2024-07-20,20:02:54.000,202,10973842,14285,0,1721505773,12999.145261959995,51.982328490004875,53478.43606992 2024-07-20,20:02:55.000,202,10973814,14325,0,1721505774,12999.15199826999,52.00347588000295,53478.40113432 2024-07-20,20:02:56.000,202,10973850,14085,0,1721505775,12999.13852565,52.02462327000103,53478.39414720001 2024-07-20,20:02:57.000,202,10973791,14285,0,1721505776,12999.17220719999,52.052819789998466,53478.41510856001 2024-07-20,20:02:58.000,202,10973836,14325,0,1721505777,12999.17220719999,52.06691805000446,53478.39414720001 2024-07-20,20:02:59.000,202,10973825,14205,0,1721505778,12999.15199826999,52.109212830000615,53478.36619872001 2024-07-20,20:03:00.000,202,10973822,14405,0,1721505779,12999.21262505999,52.109212830000615,53478.484979759996 2024-07-20,20:03:01.000,202,10973812,14085,0,1721505780,12999.205888749995,52.12331108999933,53478.45703128 2024-07-20,20:03:02.000,202,10973858,14285,0,1721505781,12999.246306609995,52.0951145700019,53478.41510856001 2024-07-20,20:03:03.000,202,10973851,14125,0,1721505782,12999.266515539995,52.151507610004046,53478.40113432 2024-07-20,20:03:04.000,202,10973829,14285,0,1721505783,12999.27325184999,52.17970413000148,53478.373185840006 2024-07-20,20:03:05.000,202,10973830,14245,0,1721505784,12999.29346077999,52.20085151999956,53478.40113432 2024-07-20,20:03:06.000,202,10973852,14245,0,1721505785,12999.27325184999,52.22199891000491,53478.33126312 2024-07-20,20:03:07.000,202,10973851,14005,0,1721505786,12999.354087569991,52.24314630000299,53478.31030176 2024-07-20,20:03:08.000,202,10973844,14165,0,1721505787,12999.367560189996,52.299539339997864,53478.317288879996 2024-07-20,20:03:09.000,202,10973794,14125,0,1721505788,12999.347351259996,52.341834120001295,53478.28235328 2024-07-20,20:03:10.000,202,10973815,14245,0,1721505789,12999.40124174,52.341834120001295,53478.2893404 2024-07-20,20:03:11.000,202,10973831,14445,0,1721505790,12999.414714359991,52.398227160003444,53478.29632752001 2024-07-20,20:03:12.000,202,10973826,14405,0,1721505791,12999.434923289991,52.398227160003444,53478.26837904 2024-07-20,20:03:13.000,202,10973805,13845,0,1721505792,12999.475341149991,52.43347281000024,53478.28235328 2024-07-20,20:03:14.000,202,10973856,14125,0,1721505793,12999.502286390001,52.43347281000024,53478.254404800005 2024-07-20,20:03:15.000,202,10973842,13965,0,1721505794,12999.522495320001,52.41937455000152,53478.28235328 2024-07-20,20:03:16.000,202,10973797,14245,0,1721505795,12999.535967939992,52.4405219399996,53478.22645632001 2024-07-20,20:03:17.000,202,10973817,14165,0,1721505796,12999.529231629997,52.48986585000239,53478.184533600004 2024-07-20,20:03:18.000,202,10973814,14165,0,1721505797,12999.583122110002,52.525111499999184,53478.205494960006 2024-07-20,20:03:19.000,202,10973834,14125,0,1721505798,12999.556176869992,52.53216062999854,53478.24043056 2024-07-20,20:03:20.000,202,10973825,14245,0,1721505799,12999.576385799992,52.518062369999825,53478.24043056 2024-07-20,20:03:21.000,202,10973798,14245,0,1721505800,12999.589858419997,52.567406280002615,53478.22645632001 2024-07-20,20:03:22.000,202,10973833,14245,0,1721505801,12999.542704250001,52.60265192999941,53478.16357224 2024-07-20,20:03:23.000,202,10973772,14325,0,1721505802,12999.549440559997,52.59560280000005,53478.17754648001 2024-07-20,20:03:24.000,202,10973839,14285,0,1721505803,12999.583122110002,52.59560280000005,53478.24043056 2024-07-20,20:03:25.000,202,10973828,14205,0,1721505804,12999.576385799992,52.54625889000454,53478.205494960006 2024-07-20,20:03:26.000,202,10973825,14285,0,1721505805,12999.576385799992,52.58855367000069,53478.19850784001 2024-07-20,20:03:27.000,202,10973821,13885,0,1721505806,12999.569649489997,52.58855367000069,53478.184533600004 2024-07-20,20:03:28.000,202,10973844,14325,0,1721505807,12999.556176869992,52.58855367000069,53478.23344344 2024-07-20,20:03:29.000,202,10973854,14045,0,1721505808,12999.515759009992,52.59560280000005,53478.2893404 2024-07-20,20:03:30.000,202,10973839,14605,0,1721505809,12999.562913180001,52.60265192999941,53478.26837904 2024-07-20,20:03:31.000,202,10973853,14245,0,1721505810,12999.549440559997,52.58855367000069,53478.21248208 2024-07-20,20:03:32.000,202,10973831,14245,0,1721505811,12999.502286390001,52.54625889000454,53478.17754648001 2024-07-20,20:03:33.000,202,10973797,14205,0,1721505812,12999.522495320001,52.511013240000466,53478.135623760005 2024-07-20,20:03:34.000,202,10973793,14085,0,1721505813,12999.475341149991,52.45462019999832,53478.184533600004 2024-07-20,20:03:35.000,202,10973814,13925,0,1721505814,12999.515759009992,52.45462019999832,53478.16357224 2024-07-20,20:03:36.000,202,10973800,14205,0,1721505815,12999.495550079992,52.41232542000216,53478.205494960006 2024-07-20,20:03:37.000,202,10973871,13925,0,1721505816,12999.461868530001,52.41937455000152,53478.149597999996 2024-07-20,20:03:38.000,202,10973788,14245,0,1721505817,12999.488813769996,52.41232542000216,53478.17754648001 2024-07-20,20:03:39.000,202,10973797,14245,0,1721505818,12999.475341149991,52.37707976999809,53478.135623760005 2024-07-20,20:03:40.000,202,10973851,14125,0,1721505819,12999.441659600001,52.37707976999809,53478.17754648001 2024-07-20,20:03:41.000,202,10973792,14245,0,1721505820,12999.434923289991,52.36298150999937,53478.17055936 2024-07-20,20:03:42.000,202,10973775,14165,0,1721505821,12999.387769119996,52.334784990001936,53478.149597999996 2024-07-20,20:03:43.000,202,10973808,14205,0,1721505822,12999.394505429991,52.27839194999979,53478.205494960006 2024-07-20,20:03:44.000,202,10973869,14285,0,1721505823,12999.38103281,52.25724456000171,53478.2194692 2024-07-20,20:03:45.000,202,10973829,14045,0,1721505824,12999.32040602,52.27134282000043,53478.17754648001 2024-07-20,20:03:46.000,202,10973815,13885,0,1721505825,12999.30019709,52.22904804000427,53478.12164952 2024-07-20,20:03:47.000,202,10973806,14405,0,1721505826,12999.29346077999,52.26429369000107,53478.17754648001 2024-07-20,20:03:48.000,202,10973841,14045,0,1721505827,12999.266515539995,52.24314630000299,53478.14261088 2024-07-20,20:03:49.000,202,10973821,13885,0,1721505828,12999.21936137,52.20085151999956,53478.10068816 2024-07-20,20:03:50.000,202,10973820,14045,0,1721505829,12999.205888749995,52.21494977999828,53478.10767528001 2024-07-20,20:03:51.000,202,10973823,14485,0,1721505830,12999.165470889995,52.22199891000491,53478.10068816 2024-07-20,20:03:52.000,202,10973786,14245,0,1721505831,12999.125053029995,52.21494977999828,53478.12863664001 2024-07-20,20:03:53.000,202,10973815,14165,0,1721505832,12999.05095361999,52.165605870002764,53478.05177832 2024-07-20,20:03:54.000,202,10973778,14165,0,1721505833,12999.044217309995,52.151507610004046,53478.05177832 2024-07-20,20:03:55.000,202,10973806,14205,0,1721505834,12999.03074468999,52.14445848000469,53478.037804080006 2024-07-20,20:03:56.000,202,10973828,13925,0,1721505835,12998.99032682999,52.08101631000318,53478.016842720004 2024-07-20,20:03:57.000,202,10973854,14285,0,1721505836,12998.92970003999,52.116261959999974,53477.93299728 2024-07-20,20:03:58.000,202,10973812,14365,0,1721505837,12998.916227419999,52.08806544000254,53477.981907119996 2024-07-20,20:03:59.000,202,10973803,14005,0,1721505838,12998.896018489999,52.052819789998466,53477.93299728 2024-07-20,20:04:00.000,202,10973854,14085,0,1721505839,12998.848864319989,52.01052501000231,53477.89107456001 2024-07-20,20:04:01.000,202,10973789,14365,0,1721505840,12998.862336939994,52.03167240000039,53477.91203592001 2024-07-20,20:04:02.000,202,10973859,14285,0,1721505841,12998.821919079994,52.01757414000167,53477.9050488 2024-07-20,20:04:03.000,202,10973853,14205,0,1721505842,12998.794973839998,51.989377620004234,53477.919023040005 2024-07-20,20:04:04.000,202,10973846,14205,0,1721505843,12998.727610739988,51.982328490004875,53477.88408744 2024-07-20,20:04:05.000,202,10973814,14205,0,1721505844,12998.680456569993,51.96823022999888,53477.82120336001 2024-07-20,20:04:06.000,202,10973825,14245,0,1721505845,12998.619829779993,51.95413197000016,53477.79325488001 2024-07-20,20:04:07.000,202,10973845,14165,0,1721505846,12998.619829779993,51.940033710001444,53477.7653064 2024-07-20,20:04:08.000,202,10973816,14205,0,1721505847,12998.613093469998,51.89773892999801,53477.77928064 2024-07-20,20:04:09.000,202,10973812,14245,0,1721505848,12998.545730370002,51.86249328000122,53477.7653064 2024-07-20,20:04:10.000,202,10973836,14365,0,1721505849,12998.518785129992,51.82724763000442,53477.77928064 2024-07-20,20:04:11.000,202,10973821,14405,0,1721505850,12998.458158339992,51.80610023999907,53477.72338368001 2024-07-20,20:04:12.000,202,10973834,14165,0,1721505851,12998.444685720002,51.742658070004836,53477.6604996 2024-07-20,20:04:13.000,202,10973797,14045,0,1721505852,12998.370586309997,51.72855980999884,53477.681460960004 2024-07-20,20:04:14.000,202,10973829,14405,0,1721505853,12998.323432140001,51.68626503000269,53477.67447384001 2024-07-20,20:04:15.000,202,10973867,14245,0,1721505854,12998.249332729996,51.651019379998615,53477.63953824 2024-07-20,20:04:16.000,202,10973848,14125,0,1721505855,12998.215651179991,51.60872460000246,53477.646525359996 2024-07-20,20:04:17.000,202,10973821,14165,0,1721505856,12998.195442249991,51.58757721000438,53477.62556400001 2024-07-20,20:04:18.000,202,10973817,13885,0,1721505857,12998.14155177,51.56642981999903,53477.54171856 2024-07-20,20:04:19.000,202,10973810,14285,0,1721505858,12998.107870219996,51.53823330000159,53477.50678296001 2024-07-20,20:04:20.000,202,10973819,14165,0,1721505859,12998.03377080999,51.4888893899988,53477.52774432001 2024-07-20,20:04:21.000,202,10973854,14285,0,1721505860,12997.986616639995,51.467742000000726,53477.45787312001 2024-07-20,20:04:22.000,202,10973848,14205,0,1721505861,12997.93946247,51.41134895999858,53477.450886 2024-07-20,20:04:23.000,202,10973802,14005,0,1721505862,12997.905780919995,51.36905418000242,53477.40896328001 2024-07-20,20:04:24.000,202,10973845,14285,0,1721505863,12997.865363059995,51.34085765999771,53477.367040560006 2024-07-20,20:04:25.000,202,10973849,14085,0,1721505864,12997.85189043999,51.27036636000412,53477.39498904 2024-07-20,20:04:26.000,202,10973816,14045,0,1721505865,12997.81820889,51.249218969998765,53477.33909208001 2024-07-20,20:04:27.000,202,10973829,13885,0,1721505866,12997.723900549994,51.22102245000133,53477.297169360005 2024-07-20,20:04:28.000,202,10973781,14405,0,1721505867,12997.717164239999,51.16462940999918,53477.23428528 2024-07-20,20:04:29.000,202,10973842,14005,0,1721505868,12997.676746379999,51.1434820200011,53477.28319512 2024-07-20,20:04:30.000,202,10973809,14125,0,1721505869,12997.643064829994,51.10118723999767,53477.28319512 2024-07-20,20:04:31.000,202,10973826,14045,0,1721505870,12997.643064829994,51.05184333000216,53477.22729816 2024-07-20,20:04:32.000,202,10973804,14125,0,1721505871,12997.616119589999,50.95315551000385,53477.26223376 2024-07-20,20:04:33.000,202,10973798,14125,0,1721505872,12997.643064829994,51.03069594000408,53477.26223376 2024-07-20,20:04:34.000,202,10973861,14125,0,1721505873,12997.589174349989,50.97430290000193,53477.26223376 2024-07-20,20:04:35.000,202,10973801,14285,0,1721505874,12997.575701729998,50.9320081199985,53477.17140120001 2024-07-20,20:04:36.000,202,10973816,14085,0,1721505875,12997.494866009998,50.896762470001704,53477.18537544 2024-07-20,20:04:37.000,202,10973857,14205,0,1721505876,12997.494866009998,50.882664210002986,53477.143452719996 2024-07-20,20:04:38.000,202,10973828,14125,0,1721505877,12997.454448149998,50.87561508000363,53477.10153000001 2024-07-20,20:04:39.000,202,10973844,14205,0,1721505878,12997.393821359998,50.7980746500034,53477.07358152001 2024-07-20,20:04:40.000,202,10973845,14165,0,1721505879,12997.380348739993,50.76987812999869,53477.05262016001 2024-07-20,20:04:41.000,202,10973828,14325,0,1721505880,12997.286040400002,50.75577986999997,53477.00371032001 2024-07-20,20:04:42.000,202,10973825,14205,0,1721505881,12997.272567779997,50.73463248000189,53477.05960728 2024-07-20,20:04:43.000,202,10973800,14165,0,1721505882,12997.225413610002,50.706435960004455,53476.98274896001 2024-07-20,20:04:44.000,202,10973813,14205,0,1721505883,12997.191732059997,50.671190310000384,53476.96877472 2024-07-20,20:04:45.000,202,10973790,14445,0,1721505884,12997.117632649992,50.64299379000295,53476.96877472 2024-07-20,20:04:46.000,202,10973826,14045,0,1721505885,12997.097423719992,50.59364988000016,53476.975761839996 2024-07-20,20:04:47.000,202,10973881,14125,0,1721505886,12997.070478479996,50.51610944999993,53476.95480048001 2024-07-20,20:04:48.000,202,10973814,14285,0,1721505887,12997.003115380001,50.52315857999929,53476.87095504 2024-07-20,20:04:49.000,202,10973814,14325,0,1721505888,12996.94248859,50.45971640999778,53476.808070959996 2024-07-20,20:04:50.000,202,10973864,13965,0,1721505889,12996.955961209991,50.431519890000345,53476.82903232 2024-07-20,20:04:51.000,202,10973837,14165,0,1721505890,12996.8818618,50.424470760000986,53476.794096720005 2024-07-20,20:04:52.000,202,10973813,14325,0,1721505891,12996.888598109996,50.375126849998196,53476.73819976001 2024-07-20,20:04:53.000,202,10973811,14245,0,1721505892,12996.87512548999,50.36807771999884,53476.78012248 2024-07-20,20:04:54.000,202,10973842,14165,0,1721505893,12996.87512548999,50.35397946000012,53476.70326416 2024-07-20,20:04:55.000,202,10973830,14205,0,1721505894,12996.848180249995,50.35397946000012,53476.77313536 2024-07-20,20:04:56.000,202,10973811,14125,0,1721505895,12996.82123501,50.34693033000076,53476.72422552 2024-07-20,20:04:57.000,202,10973828,14285,0,1721505896,12996.807762389995,50.3398812000014,53476.66832856001 2024-07-20,20:04:58.000,202,10973794,14245,0,1721505897,12996.77408083999,50.36102858999948,53476.66832856001 2024-07-20,20:04:59.000,202,10973782,14125,0,1721505898,12996.77408083999,50.34693033000076,53476.65435432 2024-07-20,20:05:00.000,202,10973835,14365,0,1721505899,12996.767344529995,50.27643902999989,53476.58448312 2024-07-20,20:05:01.000,202,10973883,14045,0,1721505900,12996.75387190999,50.29758641999797,53476.63339296 2024-07-20,20:05:02.000,202,10973826,14045,0,1721505901,12996.72019036,50.27643902999989,53476.57050888001 2024-07-20,20:05:03.000,202,10973787,14285,0,1721505902,12996.706717739995,50.23414425000374,53476.55653464 2024-07-20,20:05:04.000,202,10973794,14205,0,1721505903,12996.67303618999,50.205947729999025,53476.55653464 2024-07-20,20:05:05.000,202,10973809,14125,0,1721505904,12996.666299879995,50.22004598999774,53476.56352176 2024-07-20,20:05:06.000,202,10973824,14485,0,1721505905,12996.63935464,50.22709512000438,53476.54954752001 2024-07-20,20:05:07.000,202,10973816,14405,0,1721505906,12996.63261832999,50.22709512000438,53476.5425604 2024-07-20,20:05:08.000,202,10973864,14125,0,1721505907,12996.61914571,50.17070208000223,53476.528586160006 2024-07-20,20:05:09.000,202,10973829,14205,0,1721505908,12996.65282725999,50.16365295000287,53476.577496000005 2024-07-20,20:05:10.000,202,10973812,13885,0,1721505909,12996.57199153999,50.14955469000415,53476.56352176 2024-07-20,20:05:11.000,202,10973794,13925,0,1721505910,12996.524837369994,50.10725991000072,53476.5425604 2024-07-20,20:05:12.000,202,10973816,14245,0,1721505911,12996.524837369994,50.12135816999944,53476.55653464 2024-07-20,20:05:13.000,202,10973841,14045,0,1721505912,12996.524837369994,50.12135816999944,53476.60544448 2024-07-20,20:05:14.000,202,10973849,14125,0,1721505913,12996.524837369994,50.12135816999944,53476.55653464 2024-07-20,20:05:15.000,202,10973823,13925,0,1721505914,12996.504628439994,50.11430904000008,53476.507624800004 2024-07-20,20:05:16.000,202,10973861,14365,0,1721505915,12996.437265339999,50.15660382000351,53476.4377536 2024-07-20,20:05:17.000,202,10973846,14245,0,1721505916,12996.437265339999,50.1284072999988,53476.41679224 2024-07-20,20:05:18.000,202,10973801,14405,0,1721505917,12996.410320099989,50.14955469000415,53476.40281800001 2024-07-20,20:05:19.000,202,10973826,14085,0,1721505918,12996.410320099989,50.1284072999988,53476.409805120005 2024-07-20,20:05:20.000,202,10973871,14005,0,1721505919,12996.383374859994,50.13545642999816,53476.39583088 2024-07-20,20:05:21.000,202,10973850,14125,0,1721505920,12996.329484379989,50.1284072999988,53476.4377536 2024-07-20,20:05:22.000,202,10973829,14405,0,1721505921,12996.302539139993,50.079063390003284,53476.44474072 2024-07-20,20:05:23.000,202,10973797,14325,0,1721505922,12996.282330209993,50.079063390003284,53476.458714960005 2024-07-20,20:05:24.000,202,10973807,14085,0,1721505923,12996.282330209993,50.10021078000136,53476.528586160006 2024-07-20,20:05:25.000,202,10973826,14165,0,1721505924,12996.248648659988,50.064965130004566,53476.54954752001 2024-07-20,20:05:26.000,202,10973785,14205,0,1721505925,12996.241912349993,50.079063390003284,53476.50063768001 2024-07-20,20:05:27.000,202,10973860,14325,0,1721505926,12996.228439729988,50.086112520002644,53476.38884376 2024-07-20,20:05:28.000,202,10973833,14045,0,1721505927,12996.174549249998,50.086112520002644,53476.409805120005 2024-07-20,20:05:29.000,202,10973781,14085,0,1721505928,12996.100449839993,50.10725991000072,53476.43076648001 2024-07-20,20:05:30.000,202,10973853,14165,0,1721505929,12996.073504599997,50.086112520002644,53476.41679224 2024-07-20,20:05:31.000,202,10973829,14165,0,1721505930,12996.019614119992,50.086112520002644,53476.32595968 2024-07-20,20:05:32.000,202,10973814,14405,0,1721505931,12996.006141500002,50.10021078000136,53476.42377936 2024-07-20,20:05:33.000,202,10973859,14325,0,1721505932,12995.938778399992,50.13545642999816,53476.41679224 2024-07-20,20:05:34.000,202,10973850,14325,0,1721505933,12995.898360539992,50.10725991000072,53476.39583088 2024-07-20,20:05:35.000,202,10973851,14125,0,1721505934,12995.898360539992,50.12135816999944,53476.45172784001 2024-07-20,20:05:36.000,202,10973841,14245,0,1721505935,12995.878151609992,50.16365295000287,53476.37486952 2024-07-20,20:05:37.000,202,10973830,14045,0,1721505936,12995.830997439996,50.14955469000415,53476.38884376 2024-07-20,20:05:38.000,202,10973803,14285,0,1721505937,12995.804052200001,50.1284072999988,53476.33294680001 2024-07-20,20:05:39.000,202,10973794,14045,0,1721505938,12995.783843270001,50.14955469000415,53476.31198544001 2024-07-20,20:05:40.000,202,10973804,14085,0,1721505939,12995.729952789996,50.1284072999988,53476.27704984 2024-07-20,20:05:41.000,202,10973823,13965,0,1721505940,12995.70300755,50.14955469000415,53476.28403696001 2024-07-20,20:05:42.000,202,10973825,14405,0,1721505941,12995.67606230999,50.16365295000287,53476.26307560001 2024-07-20,20:05:43.000,202,10973796,14085,0,1721505942,12995.66258969,50.15660382000351,53476.304998319996 2024-07-20,20:05:44.000,202,10973888,14125,0,1721505943,12995.608699209995,50.11430904000008,53476.27006272 2024-07-20,20:05:45.000,202,10973816,14445,0,1721505944,12995.6019629,50.12135816999944,53476.24910136 2024-07-20,20:05:46.000,202,10973805,14405,0,1721505945,12995.608699209995,50.12135816999944,53476.25608848 2024-07-20,20:05:47.000,202,10973815,14325,0,1721505946,12995.54133611,50.13545642999816,53476.20717864 2024-07-20,20:05:48.000,202,10973808,14085,0,1721505947,12995.56154504,50.14250556000479,53476.24910136 2024-07-20,20:05:49.000,202,10973840,14205,0,1721505948,12995.48070932,50.15660382000351,53476.15128168 2024-07-20,20:05:50.000,202,10973832,14245,0,1721505949,12995.45376407999,50.11430904000008,53476.16525592001 2024-07-20,20:05:51.000,202,10973831,14285,0,1721505950,12995.50091825,50.10725991000072,53476.24910136 2024-07-20,20:05:52.000,202,10973859,13925,0,1721505951,12995.45376407999,50.093161650002,53476.20019152 2024-07-20,20:05:53.000,202,10973788,14045,0,1721505952,12995.41334621999,50.072014260003925,53476.20019152 2024-07-20,20:05:54.000,202,10973784,13885,0,1721505953,12995.39313728999,50.072014260003925,53476.16525592001 2024-07-20,20:05:55.000,202,10973825,14045,0,1721505954,12995.33924681,50.10021078000136,53476.13730744001 2024-07-20,20:05:56.000,202,10973820,14165,0,1721505955,12995.345983119994,50.1284072999988,53476.17923016 2024-07-20,20:05:57.000,202,10973803,14245,0,1721505956,12995.37292835999,50.12135816999944,53476.172243040004 2024-07-20,20:05:58.000,202,10973784,14245,0,1721505957,12995.33251049999,50.11430904000008,53476.172243040004 2024-07-20,20:05:59.000,202,10973847,13925,0,1721505958,12995.31230156999,50.10725991000072,53476.14429456001 2024-07-20,20:06:00.000,202,10973830,13885,0,1721505959,12995.258411089999,50.1284072999988,53476.08141048 2024-07-20,20:06:01.000,202,10973799,14285,0,1721505960,12995.25167477999,50.14955469000415,53476.0883976 2024-07-20,20:06:02.000,202,10973806,14045,0,1721505961,12995.211256919989,50.16365295000287,53476.074423360005 2024-07-20,20:06:03.000,202,10973784,14245,0,1721505962,12995.224729539994,50.14955469000415,53476.053462 2024-07-20,20:06:04.000,202,10973811,14285,0,1721505963,12995.258411089999,50.14250556000479,53476.06743624001 2024-07-20,20:06:05.000,202,10973800,14085,0,1721505964,12995.197784299999,50.12135816999944,53476.04647488001 2024-07-20,20:06:06.000,202,10973841,14245,0,1721505965,12995.143893819994,50.14250556000479,53476.074423360005 2024-07-20,20:06:07.000,202,10973838,14245,0,1721505966,12995.130421199989,50.18480034000095,53476.074423360005 2024-07-20,20:06:08.000,202,10973802,14165,0,1721505967,12995.116948579998,50.17775121000159,53476.04647488001 2024-07-20,20:06:09.000,202,10973814,14125,0,1721505968,12995.116948579998,50.16365295000287,53476.06044912 2024-07-20,20:06:10.000,202,10973802,14125,0,1721505969,12995.116948579998,50.11430904000008,53476.053462 2024-07-20,20:06:11.000,202,10973823,14125,0,1721505970,12995.096739649998,50.079063390003284,53476.03250064 2024-07-20,20:06:12.000,202,10973819,14325,0,1721505971,12995.069794409988,50.079063390003284,53476.01852640001 2024-07-20,20:06:13.000,202,10973777,14085,0,1721505972,12995.103475959993,50.093161650002,53476.03948776 2024-07-20,20:06:14.000,202,10973830,14165,0,1721505973,12995.063058099993,50.079063390003284,53476.06044912 2024-07-20,20:06:15.000,202,10973851,14405,0,1721505974,12995.090003339988,50.093161650002,53476.025513520006 2024-07-20,20:06:16.000,202,10973782,14325,0,1721505975,12995.069794409988,50.086112520002644,53476.06044912 2024-07-20,20:06:17.000,202,10973816,14365,0,1721505976,12995.049585479988,50.093161650002,53476.06044912 2024-07-20,20:06:18.000,202,10973751,14165,0,1721505977,12995.076530719998,50.086112520002644,53476.04647488001 2024-07-20,20:06:19.000,202,10973823,14045,0,1721505978,12995.076530719998,50.05086686999857,53476.0883976 2024-07-20,20:06:20.000,202,10973852,14085,0,1721505979,12995.015903929998,50.04381773999921,53476.03250064 2024-07-20,20:06:21.000,202,10973820,14045,0,1721505980,12995.022640239993,50.029719480000495,53476.074423360005 2024-07-20,20:06:22.000,202,10973802,14285,0,1721505981,12995.069794409988,50.029719480000495,53476.10237184 2024-07-20,20:06:23.000,202,10973771,14205,0,1721505982,12995.056321789998,50.015621220001776,53476.11634608001 2024-07-20,20:06:24.000,202,10973807,14205,0,1721505983,12995.002431309993,49.98742470000434,53476.14429456001 2024-07-20,20:06:25.000,202,10973818,14005,0,1721505984,12994.982222379993,49.973326439998345,53476.09538472001 2024-07-20,20:06:26.000,202,10973781,14205,0,1721505985,12994.948540830002,49.95217905000027,53476.10237184 2024-07-20,20:06:27.000,202,10973829,14085,0,1721505986,12994.962013449993,49.95922817999963,53476.17923016 2024-07-20,20:06:28.000,202,10973769,14205,0,1721505987,12994.941804519993,49.93808079000155,53476.13032032 2024-07-20,20:06:29.000,202,10973834,14005,0,1721505988,12994.941804519993,49.8816877499994,53476.10237184 2024-07-20,20:06:30.000,202,10973835,14045,0,1721505989,12995.009167619988,49.902835140004754,53476.10935896 2024-07-20,20:06:31.000,202,10973818,14005,0,1721505990,12994.928331900002,49.87463862000004,53476.13032032 2024-07-20,20:06:32.000,202,10973814,14205,0,1721505991,12994.935068209998,49.86054036000132,53476.06743624001 2024-07-20,20:06:33.000,202,10973784,13965,0,1721505992,12994.948540830002,49.81119644999853,53476.04647488001 2024-07-20,20:06:34.000,202,10973814,14405,0,1721505993,12994.928331900002,49.7829999300011,53476.123333200005 2024-07-20,20:06:35.000,202,10973851,14245,0,1721505994,12994.914859279997,49.7829999300011,53476.14429456001 2024-07-20,20:06:36.000,202,10973821,14325,0,1721505995,12994.887914040002,49.75480341000366,53476.09538472001 2024-07-20,20:06:37.000,202,10973822,14205,0,1721505996,12994.894650349997,49.72660688999895,53476.04647488001 2024-07-20,20:06:38.000,202,10973817,14045,0,1721505997,12994.847496180002,49.70545950000087,53476.04647488001 2024-07-20,20:06:39.000,202,10973842,14325,0,1721505998,12994.813814629997,49.71955775999959,53476.09538472001 2024-07-20,20:06:40.000,202,10973842,14085,0,1721505999,12994.827287250002,49.663164720004715,53476.06743624001 2024-07-20,20:06:41.000,202,10973883,14245,0,1721506000,12994.807078320002,49.663164720004715,53476.025513520006 2024-07-20,20:06:42.000,202,10973838,13885,0,1721506001,12994.786869390002,49.627919070000644,53475.99756504001 2024-07-20,20:06:43.000,202,10973833,14405,0,1721506002,12994.739715219992,49.606771680002566,53475.94166808 2024-07-20,20:06:44.000,202,10973836,14005,0,1721506003,12994.759924149992,49.613820810001926,53475.99756504001 2024-07-20,20:06:45.000,202,10973874,14085,0,1721506004,12994.732978909997,49.564476899999136,53475.9835908 2024-07-20,20:06:46.000,202,10973849,14085,0,1721506005,12994.719506289992,49.55037864000042,53475.99057792 2024-07-20,20:06:47.000,202,10973838,14005,0,1721506006,12994.732978909997,49.5362803800017,53475.99057792 2024-07-20,20:06:48.000,202,10973851,14045,0,1721506007,12994.732978909997,49.51513299000362,53476.03250064 2024-07-20,20:06:49.000,202,10973817,14405,0,1721506008,12994.692561049997,49.50808386000426,53475.97660368001 2024-07-20,20:06:50.000,202,10973819,14245,0,1721506009,12994.692561049997,49.47988733999955,53475.9835908 2024-07-20,20:06:51.000,202,10973831,14445,0,1721506010,12994.719506289992,49.45873995000147,53476.004552160004 2024-07-20,20:06:52.000,202,10973757,13845,0,1721506011,12994.712769979997,49.45169082000211,53476.004552160004 2024-07-20,20:06:53.000,202,10973802,14125,0,1721506012,12994.746451530002,49.45169082000211,53476.053462 2024-07-20,20:06:54.000,202,10973810,14005,0,1721506013,12994.732978909997,49.40234690999932,53476.01153928 2024-07-20,20:06:55.000,202,10973808,13965,0,1721506014,12994.753187839997,49.388248650000605,53476.04647488001 2024-07-20,20:06:56.000,202,10973788,14045,0,1721506015,12994.753187839997,49.35300300000381,53476.074423360005 2024-07-20,20:06:57.000,202,10973876,14085,0,1721506016,12994.712769979997,49.338904739997815,53476.10935896 2024-07-20,20:06:58.000,202,10973829,13925,0,1721506017,12994.759924149992,49.31070822000038,53476.13032032 2024-07-20,20:06:59.000,202,10973832,14245,0,1721506018,12994.706033670001,49.28251170000294,53476.11634608001 2024-07-20,20:07:00.000,202,10973789,13805,0,1721506019,12994.739715219992,49.27546257000358,53476.13032032 2024-07-20,20:07:01.000,202,10973823,14405,0,1721506020,12994.712769979997,49.25431517999823,53476.18621728001 2024-07-20,20:07:02.000,202,10973808,14005,0,1721506021,12994.726242600002,49.24021691999951,53476.20019152 2024-07-20,20:07:03.000,202,10973891,14165,0,1721506022,12994.679088429992,49.219069530001434,53476.09538472001 2024-07-20,20:07:04.000,202,10973836,14325,0,1721506023,12994.652143189996,49.190873010004,53476.06743624001 2024-07-20,20:07:05.000,202,10973803,14005,0,1721506024,12994.652143189996,49.18382388000464,53476.025513520006 2024-07-20,20:07:06.000,202,10973810,14005,0,1721506025,12994.638670569992,49.176774749998,53476.123333200005 2024-07-20,20:07:07.000,202,10973864,14205,0,1721506026,12994.638670569992,49.14857823000057,53476.10237184 2024-07-20,20:07:08.000,202,10973779,14005,0,1721506027,12994.618461639991,49.12743084000249,53476.11634608001 2024-07-20,20:07:09.000,202,10973822,13965,0,1721506028,12994.658879499992,49.10628345000441,53476.11634608001 2024-07-20,20:07:10.000,202,10973841,14285,0,1721506029,12994.672352119997,49.09923431999778,53476.10935896 2024-07-20,20:07:11.000,202,10973835,14285,0,1721506030,12994.645406880001,49.05693954000162,53476.14429456001 2024-07-20,20:07:12.000,202,10973785,14125,0,1721506031,12994.638670569992,49.035792150003545,53476.09538472001 2024-07-20,20:07:13.000,202,10973770,14085,0,1721506032,12994.625197950001,49.04989041000226,53476.123333200005 2024-07-20,20:07:14.000,202,10973815,14205,0,1721506033,12994.591516399996,49.028743020004185,53476.13032032 2024-07-20,20:07:15.000,202,10973821,14085,0,1721506034,12994.611725329996,48.986448240000755,53476.1582688 2024-07-20,20:07:16.000,202,10973847,13885,0,1721506035,12994.591516399996,48.972349980002036,53476.15128168 2024-07-20,20:07:17.000,202,10973810,14125,0,1721506036,12994.571307469996,48.979399110001395,53476.1582688 2024-07-20,20:07:18.000,202,10973835,14325,0,1721506037,12994.604989020001,48.979399110001395,53476.193204400006 2024-07-20,20:07:19.000,202,10973810,13885,0,1721506038,12994.530889609996,48.930055199998606,53476.20717864 2024-07-20,20:07:20.000,202,10973857,14245,0,1721506039,12994.537625919991,48.923006069999246,53476.17923016 2024-07-20,20:07:21.000,202,10973844,14285,0,1721506040,12994.54436223,48.91595693999989,53476.1582688 2024-07-20,20:07:22.000,202,10973834,14085,0,1721506041,12994.551098539996,48.88071129000309,53476.1582688 2024-07-20,20:07:23.000,202,10973724,14085,0,1721506042,12994.517416989991,48.86661303000437,53476.193204400006 2024-07-20,20:07:24.000,202,10973818,14085,0,1721506043,12994.517416989991,48.87366216000373,53476.22814 2024-07-20,20:07:25.000,202,10973787,14165,0,1721506044,12994.50394437,48.85956389999774,53476.20019152 2024-07-20,20:07:26.000,202,10973815,14045,0,1721506045,12994.510680679996,48.86661303000437,53476.24910136 2024-07-20,20:07:27.000,202,10973785,14005,0,1721506046,12994.497208059991,48.84546563999902,53476.20019152 2024-07-20,20:07:28.000,202,10973757,14085,0,1721506047,12994.490471749996,48.87366216000373,53476.16525592001 2024-07-20,20:07:29.000,202,10973854,14085,0,1721506048,12994.48373544,48.86661303000437,53476.16525592001 2024-07-20,20:07:30.000,202,10973828,14045,0,1721506049,12994.47699912999,48.88071129000309,53476.20717864 2024-07-20,20:07:31.000,202,10973834,13965,0,1721506050,12994.44331758,48.88776042000245,53476.242114240005 2024-07-20,20:07:32.000,202,10973819,14125,0,1721506051,12994.45679019999,48.87366216000373,53476.20019152 2024-07-20,20:07:33.000,202,10973762,14245,0,1721506052,12994.47699912999,48.90185868000117,53476.22115288 2024-07-20,20:07:34.000,202,10973815,13885,0,1721506053,12994.429844959996,48.89480955000181,53476.291024080005 2024-07-20,20:07:35.000,202,10973776,13965,0,1721506054,12994.43658126999,48.91595693999989,53476.242114240005 2024-07-20,20:07:36.000,202,10973800,14205,0,1721506055,12994.39616340999,48.930055199998606,53476.291024080005 2024-07-20,20:07:37.000,202,10973826,14045,0,1721506056,12994.37595447999,48.930055199998606,53476.25608848 2024-07-20,20:07:38.000,202,10973813,14045,0,1721506057,12994.389427099995,48.90890781000053,53476.31897256 2024-07-20,20:07:39.000,202,10973796,14085,0,1721506058,12994.39616340999,48.923006069999246,53476.31198544001 2024-07-20,20:07:40.000,202,10973815,14205,0,1721506059,12994.37595447999,48.930055199998606,53476.31897256 2024-07-20,20:07:41.000,202,10973817,14045,0,1721506060,12994.34227293,48.91595693999989,53476.339933920004 2024-07-20,20:07:42.000,202,10973818,13925,0,1721506061,12994.308591379995,48.95825172000332,53476.31897256 2024-07-20,20:07:43.000,202,10973808,13885,0,1721506062,12994.34227293,48.979399110001395,53476.2980112 2024-07-20,20:07:44.000,202,10973786,14165,0,1721506063,12994.28164614,48.972349980002036,53476.27704984 2024-07-20,20:07:45.000,202,10973838,14045,0,1721506064,12994.27490982999,48.993497370000114,53476.32595968 2024-07-20,20:07:46.000,202,10973828,14045,0,1721506065,12994.27490982999,49.00759562999883,53476.40281800001 2024-07-20,20:07:47.000,202,10973845,14085,0,1721506066,12994.24122828,49.021693890004826,53476.43076648001 2024-07-20,20:07:48.000,202,10973767,14045,0,1721506067,12994.268173519995,49.021693890004826,53476.46570208 2024-07-20,20:07:49.000,202,10973831,14125,0,1721506068,12994.268173519995,49.04989041000226,53476.46570208 2024-07-20,20:07:50.000,202,10973833,14365,0,1721506069,12994.227755659995,49.09923431999778,53476.47967632001 2024-07-20,20:07:51.000,202,10973825,14165,0,1721506070,12994.227755659995,49.13447997000185,53476.48666344 2024-07-20,20:07:52.000,202,10973823,14005,0,1721506071,12994.18060149,49.10628345000441,53476.46570208 2024-07-20,20:07:53.000,202,10973794,14285,0,1721506072,12994.167128869994,49.13447997000185,53476.42377936 2024-07-20,20:07:54.000,202,10973793,14045,0,1721506073,12994.16039256,49.155627359999926,53476.41679224 2024-07-20,20:07:55.000,202,10973794,14245,0,1721506074,12994.13344731999,49.162676489999285,53476.43076648001 2024-07-20,20:07:56.000,202,10973830,14405,0,1721506075,12994.13344731999,49.169725619998644,53476.40281800001 2024-07-20,20:07:57.000,202,10973838,14085,0,1721506076,12994.099765769999,49.190873010004,53476.41679224 2024-07-20,20:07:58.000,202,10973813,14245,0,1721506077,12994.039138979999,49.22611866000079,53476.46570208 2024-07-20,20:07:59.000,202,10973795,14325,0,1721506078,12994.005457429994,49.24726604999887,53476.46570208 2024-07-20,20:08:00.000,202,10973845,13805,0,1721506079,12993.978512189999,49.25431517999823,53476.45172784001 2024-07-20,20:08:01.000,202,10973813,14245,0,1721506080,12993.944830639994,49.28251170000294,53476.47967632001 2024-07-20,20:08:02.000,202,10973791,14085,0,1721506081,12993.917885399998,49.31070822000038,53476.44474072 2024-07-20,20:08:03.000,202,10973713,13925,0,1721506082,12993.863994919993,49.3248064799991,53476.44474072 2024-07-20,20:08:04.000,202,10973816,14085,0,1721506083,12993.897676469998,49.31775734999974,53476.4377536 2024-07-20,20:08:05.000,202,10973831,14045,0,1721506084,12993.850522299988,49.36710126000253,53476.458714960005 2024-07-20,20:08:06.000,202,10973814,14005,0,1721506085,12993.830313369988,49.331855609998456,53476.472689199996 2024-07-20,20:08:07.000,202,10973837,14325,0,1721506086,12993.715796099998,49.37415039000189,53476.34692104 2024-07-20,20:08:08.000,202,10973810,14045,0,1721506087,12993.729268720002,49.34595387000445,53476.31897256 2024-07-20,20:08:09.000,202,10973809,14005,0,1721506088,12993.614751449997,49.37415039000189,53476.31198544001 2024-07-20,20:08:10.000,202,10973796,13965,0,1721506089,12993.661905619992,49.40234690999932,53476.33294680001 2024-07-20,20:08:11.000,202,10973823,13885,0,1721506090,12993.614751449997,49.41644516999804,53476.360895280006 2024-07-20,20:08:12.000,202,10973772,14045,0,1721506091,12993.567597280002,49.45169082000211,53476.33294680001 2024-07-20,20:08:13.000,202,10973807,14045,0,1721506092,12993.527179420002,49.45169082000211,53476.32595968 2024-07-20,20:08:14.000,202,10973802,14005,0,1721506093,12993.506970490002,49.444641690002754,53476.3678824 2024-07-20,20:08:15.000,202,10973851,13885,0,1721506094,12993.540652039992,49.47988733999955,53476.35390816001 2024-07-20,20:08:16.000,202,10973800,14285,0,1721506095,12993.480025249992,49.47988733999955,53476.339933920004 2024-07-20,20:08:17.000,202,10973810,14205,0,1721506096,12993.466552630001,49.49398559999827,53476.3678824 2024-07-20,20:08:18.000,202,10973818,14085,0,1721506097,12993.453080009996,49.50808386000426,53476.38185664001 2024-07-20,20:08:19.000,202,10973798,14005,0,1721506098,12993.412662149996,49.52218212000298,53476.34692104 2024-07-20,20:08:20.000,202,10973812,14045,0,1721506099,12993.446343700001,49.55037864000042,53476.38884376 2024-07-20,20:08:21.000,202,10973797,13885,0,1721506100,12993.412662149996,49.55742776999978,53476.41679224 2024-07-20,20:08:22.000,202,10973829,14285,0,1721506101,12993.34529905,49.58562429000449,53476.44474072 2024-07-20,20:08:23.000,202,10973770,14045,0,1721506102,12993.32509012,49.663164720004715,53476.40281800001 2024-07-20,20:08:24.000,202,10973850,14205,0,1721506103,12993.352035359996,49.620869940001285,53476.34692104 2024-07-20,20:08:25.000,202,10973799,14005,0,1721506104,12993.271199639996,49.663164720004715,53476.35390816001 2024-07-20,20:08:26.000,202,10973834,14405,0,1721506105,12993.26446333,49.68431211000279,53476.339933920004 2024-07-20,20:08:27.000,202,10973847,14205,0,1721506106,12993.230781779996,49.73365601999831,53476.38884376 2024-07-20,20:08:28.000,202,10973782,14045,0,1721506107,12993.230781779996,49.797098189999815,53476.38185664001 2024-07-20,20:08:29.000,202,10973813,13965,0,1721506108,12993.190363919995,49.76185254000302,53476.42377936 2024-07-20,20:08:30.000,202,10973849,13885,0,1721506109,12993.149946059995,49.7829999300011,53476.409805120005 2024-07-20,20:08:31.000,202,10973841,13925,0,1721506110,12993.16341868,49.797098189999815,53476.360895280006 2024-07-20,20:08:32.000,202,10973790,14165,0,1721506111,12993.129737129995,49.83234384000389,53476.37486952 2024-07-20,20:08:33.000,202,10973800,13965,0,1721506112,12993.09605557999,49.87463862000004,53476.41679224 2024-07-20,20:08:34.000,202,10973836,14125,0,1721506113,12993.069110339995,49.89578600999812,53476.46570208 2024-07-20,20:08:35.000,202,10973779,13885,0,1721506114,12993.048901409995,49.90988427000411,53476.42377936 2024-07-20,20:08:36.000,202,10973807,14085,0,1721506115,12993.008483549995,49.93808079000155,53476.4377536 2024-07-20,20:08:37.000,202,10973832,14045,0,1721506116,12992.99501092999,49.93808079000155,53476.4377536 2024-07-20,20:08:38.000,202,10973832,14285,0,1721506117,12992.98153831,49.92398253000283,53476.472689199996 2024-07-20,20:08:39.000,202,10973836,14285,0,1721506118,12992.94112045,49.94512992000091,53476.50063768001 2024-07-20,20:08:40.000,202,10973793,14005,0,1721506119,12992.880493659999,49.966277309998986,53476.4377536 2024-07-20,20:08:41.000,202,10973850,14205,0,1721506120,12992.867021039994,49.98742470000434,53476.51461192 2024-07-20,20:08:42.000,202,10973823,13885,0,1721506121,12992.860284729999,49.980375569997705,53476.46570208 2024-07-20,20:08:43.000,202,10973818,14325,0,1721506122,12992.806394249994,50.00152296000306,53476.4377536 2024-07-20,20:08:44.000,202,10973838,13965,0,1721506123,12992.779449009999,50.029719480000495,53476.4377536 2024-07-20,20:08:45.000,202,10973793,14245,0,1721506124,12992.752503769989,50.064965130004566,53476.472689199996 2024-07-20,20:08:46.000,202,10973861,13925,0,1721506125,12992.732294839989,50.079063390003284,53476.43076648001 2024-07-20,20:08:47.000,202,10973807,14005,0,1721506126,12992.705349599993,50.11430904000008,53476.43076648001 2024-07-20,20:08:48.000,202,10973790,13965,0,1721506127,12992.685140669993,50.14955469000415,53476.41679224 2024-07-20,20:08:49.000,202,10973811,13925,0,1721506128,12992.651459119988,50.12135816999944,53476.34692104 2024-07-20,20:08:50.000,202,10973800,13885,0,1721506129,12992.590832329988,50.14955469000415,53476.3678824 2024-07-20,20:08:51.000,202,10973809,14085,0,1721506130,12992.597568639998,50.15660382000351,53476.339933920004 2024-07-20,20:08:52.000,202,10973814,14085,0,1721506131,12992.584096019993,50.198898599999666,53476.31897256 2024-07-20,20:08:53.000,202,10973785,14365,0,1721506132,12992.536941849998,50.22709512000438,53476.34692104 2024-07-20,20:08:54.000,202,10973777,14285,0,1721506133,12992.530205540002,50.23414425000374,53476.31897256 2024-07-20,20:08:55.000,202,10973812,14045,0,1721506134,12992.496523989998,50.22709512000438,53476.3678824 2024-07-20,20:08:56.000,202,10973829,14125,0,1721506135,12992.469578750002,50.262340770001174,53476.360895280006 2024-07-20,20:08:57.000,202,10973823,14405,0,1721506136,12992.456106129997,50.29758641999797,53476.39583088 2024-07-20,20:08:58.000,202,10973815,14245,0,1721506137,12992.456106129997,50.29053728999861,53476.360895280006 2024-07-20,20:08:59.000,202,10973808,14125,0,1721506138,12992.402215649992,50.31873381000332,53476.37486952 2024-07-20,20:09:00.000,202,10973808,14365,0,1721506139,12992.402215649992,50.32578294000268,53476.43076648001 2024-07-20,20:09:01.000,202,10973815,14205,0,1721506140,12992.395479339997,50.35397946000012,53476.41679224 2024-07-20,20:09:02.000,202,10973862,14045,0,1721506141,12992.382006719992,50.36807771999884,53476.40281800001 2024-07-20,20:09:03.000,202,10973792,14165,0,1721506142,12992.314643619997,50.375126849998196,53476.39583088 2024-07-20,20:09:04.000,202,10973795,13805,0,1721506143,12992.280962069992,50.438569019999704,53476.360895280006 2024-07-20,20:09:05.000,202,10973798,13885,0,1721506144,12992.294434689997,50.39627424000355,53476.339933920004 2024-07-20,20:09:06.000,202,10973831,14045,0,1721506145,12992.280962069992,50.44561814999906,53476.34692104 2024-07-20,20:09:07.000,202,10973832,14125,0,1721506146,12992.240544209992,50.431519890000345,53476.41679224 2024-07-20,20:09:08.000,202,10973805,14045,0,1721506147,12992.213598969996,50.46676554000442,53476.360895280006 2024-07-20,20:09:09.000,202,10973849,14085,0,1721506148,12992.220335279992,50.431519890000345,53476.304998319996 2024-07-20,20:09:10.000,202,10973864,14245,0,1721506149,12992.159708489991,50.45266727999842,53476.24910136 2024-07-20,20:09:11.000,202,10973840,14085,0,1721506150,12992.132763249996,50.45971640999778,53476.2980112 2024-07-20,20:09:12.000,202,10973860,14125,0,1721506151,12992.119290629991,50.49496206000185,53476.26307560001 2024-07-20,20:09:13.000,202,10973793,14045,0,1721506152,12992.119290629991,50.51610944999993,53476.27006272 2024-07-20,20:09:14.000,202,10973826,13885,0,1721506153,12992.099081699991,50.487912930002494,53476.21416576001 2024-07-20,20:09:15.000,202,10973822,14005,0,1721506154,12992.119290629991,50.51610944999993,53476.24910136 2024-07-20,20:09:16.000,202,10973776,13925,0,1721506155,12992.072136459996,50.49496206000185,53476.31198544001 2024-07-20,20:09:17.000,202,10973807,14085,0,1721506156,12992.08560908,50.49496206000185,53476.27006272 2024-07-20,20:09:18.000,202,10973827,14165,0,1721506157,12992.058663839991,50.50906032000057,53476.26307560001 2024-07-20,20:09:19.000,202,10973837,14165,0,1721506158,12992.03845490999,50.54430597000464,53476.27006272 2024-07-20,20:09:20.000,202,10973830,13765,0,1721506159,12992.00477336,50.551355100004,53476.23512712001 2024-07-20,20:09:21.000,202,10973791,14565,0,1721506160,12991.99803704999,50.56545336000272,53476.24910136 2024-07-20,20:09:22.000,202,10973797,14325,0,1721506161,12991.991300739995,50.57955162000144,53476.21416576001 2024-07-20,20:09:23.000,202,10973789,13965,0,1721506162,12992.011509669996,50.600699009999516,53476.21416576001 2024-07-20,20:09:24.000,202,10973794,14205,0,1721506163,12991.97782811999,50.59364988000016,53476.17923016 2024-07-20,20:09:25.000,202,10973816,13845,0,1721506164,12991.97782811999,50.607748139998876,53476.193204400006 2024-07-20,20:09:26.000,202,10973824,13925,0,1721506165,12992.02498229,50.671190310000384,53476.23512712001 2024-07-20,20:09:27.000,202,10973810,14325,0,1721506166,12992.00477336,50.671190310000384,53476.16525592001 2024-07-20,20:09:28.000,202,10973816,14325,0,1721506167,12991.971091809995,50.664141180001025,53476.11634608001 2024-07-20,20:09:29.000,202,10973797,14205,0,1721506168,12991.9643555,50.67823943999974,53476.053462 2024-07-20,20:09:30.000,202,10973786,14325,0,1721506169,12991.98456443,50.69233769999846,53476.123333200005 2024-07-20,20:09:31.000,202,10973798,14205,0,1721506170,12991.971091809995,50.664141180001025,53476.053462 2024-07-20,20:09:32.000,202,10973803,14005,0,1721506171,12991.98456443,50.706435960004455,53476.01153928 2024-07-20,20:09:33.000,202,10973784,13925,0,1721506172,12991.95761918999,50.720534220003174,53476.074423360005 2024-07-20,20:09:34.000,202,10973798,14245,0,1721506173,12992.01824597999,50.720534220003174,53476.10237184 2024-07-20,20:09:35.000,202,10973791,14165,0,1721506174,12991.95761918999,50.74168161000125,53476.074423360005 2024-07-20,20:09:36.000,202,10973845,14045,0,1721506175,12991.99803704999,50.73463248000189,53476.06044912 2024-07-20,20:09:37.000,202,10973809,14325,0,1721506176,12991.97782811999,50.75577986999997,53476.0883976 2024-07-20,20:09:38.000,202,10973804,13885,0,1721506177,12992.03845490999,50.76987812999869,53476.06044912 2024-07-20,20:09:39.000,202,10973842,14125,0,1721506178,12992.00477336,50.76987812999869,53476.025513520006 2024-07-20,20:09:40.000,202,10973831,14125,0,1721506179,12991.99803704999,50.76987812999869,53476.053462 2024-07-20,20:09:41.000,202,10973826,14485,0,1721506180,12992.00477336,50.74873074000061,53475.99057792 2024-07-20,20:09:42.000,202,10973814,14125,0,1721506181,12992.031718599996,50.76987812999869,53476.06743624001 2024-07-20,20:09:43.000,202,10973802,14205,0,1721506182,12992.058663839991,50.77692725999805,53476.08141048 2024-07-20,20:09:44.000,202,10973818,13885,0,1721506183,12992.03845490999,50.72758335000253,53476.06743624001 2024-07-20,20:09:45.000,202,10973799,14245,0,1721506184,12992.011509669996,50.73463248000189,53476.01852640001 2024-07-20,20:09:46.000,202,10973829,14005,0,1721506185,12992.072136459996,50.706435960004455,53476.074423360005 2024-07-20,20:09:47.000,202,10973825,14125,0,1721506186,12992.06540015,50.74873074000061,53476.06044912 2024-07-20,20:09:48.000,202,10973834,13925,0,1721506187,12992.03845490999,50.74168161000125,53476.04647488001 2024-07-20,20:09:49.000,202,10973846,14045,0,1721506188,12992.04519122,50.69233769999846,53476.08141048 2024-07-20,20:09:50.000,202,10973811,14045,0,1721506189,12992.06540015,50.69938682999782,53476.03948776 2024-07-20,20:09:51.000,202,10973828,14085,0,1721506190,12992.072136459996,50.67823943999974,53476.004552160004 2024-07-20,20:09:52.000,202,10973818,13965,0,1721506191,12992.051927529996,50.650042920002306,53476.01153928 2024-07-20,20:09:53.000,202,10973800,14325,0,1721506192,12992.051927529996,50.657092050001665,53475.955642320005 2024-07-20,20:09:54.000,202,10973798,14085,0,1721506193,12992.092345389996,50.650042920002306,53476.01153928 2024-07-20,20:09:55.000,202,10973821,14045,0,1721506194,12992.08560908,50.657092050001665,53475.94865520001 2024-07-20,20:09:56.000,202,10973838,14285,0,1721506195,12992.072136459996,50.63594466000359,53476.025513520006 2024-07-20,20:09:57.000,202,10973775,14325,0,1721506196,12992.08560908,50.607748139998876,53475.955642320005 2024-07-20,20:09:58.000,202,10973842,14165,0,1721506197,12992.08560908,50.607748139998876,53475.99057792 2024-07-20,20:09:59.000,202,10973814,13965,0,1721506198,12992.08560908,50.59364988000016,53476.01153928 2024-07-20,20:10:00.000,202,10973808,14285,0,1721506199,12992.10581801,50.57250249000208,53475.99057792 2024-07-20,20:10:01.000,202,10973813,13885,0,1721506200,12992.132763249996,50.57250249000208,53476.004552160004 2024-07-20,20:10:02.000,202,10973818,14085,0,1721506201,12992.186653730001,50.56545336000272,53476.03948776 2024-07-20,20:10:03.000,202,10973786,14045,0,1721506202,12992.186653730001,50.600699009999516,53475.99057792 2024-07-20,20:10:04.000,202,10973833,14125,0,1721506203,12992.159708489991,50.614797269998235,53475.97660368001 2024-07-20,20:10:05.000,202,10973819,14245,0,1721506204,12992.227071590001,50.614797269998235,53476.01153928 2024-07-20,20:10:06.000,202,10973815,14245,0,1721506205,12992.233807899996,50.614797269998235,53476.04647488001 2024-07-20,20:10:07.000,202,10973791,14245,0,1721506206,12992.280962069992,50.62889553000423,53476.03948776 2024-07-20,20:10:08.000,202,10973854,13885,0,1721506207,12992.280962069992,50.64299379000295,53476.01852640001 2024-07-20,20:10:09.000,202,10973829,14245,0,1721506208,12992.368534100002,50.614797269998235,53476.01852640001 2024-07-20,20:10:10.000,202,10973839,14005,0,1721506209,12992.375270409997,50.62889553000423,53475.99057792 2024-07-20,20:10:11.000,202,10973827,14205,0,1721506210,12992.435897199997,50.607748139998876,53476.01153928 2024-07-20,20:10:12.000,202,10973823,14005,0,1721506211,12992.476315059997,50.607748139998876,53476.03250064 2024-07-20,20:10:13.000,202,10973788,14325,0,1721506212,12992.456106129997,50.57955162000144,53476.03250064 2024-07-20,20:10:14.000,202,10973798,14245,0,1721506213,12992.503260299993,50.607748139998876,53476.08141048 2024-07-20,20:10:15.000,202,10973847,14565,0,1721506214,12992.536941849998,50.59364988000016,53475.96961656001 2024-07-20,20:10:16.000,202,10973845,14165,0,1721506215,12992.584096019993,50.57955162000144,53476.053462 2024-07-20,20:10:17.000,202,10973828,14325,0,1721506216,12992.604304949993,50.59364988000016,53476.025513520006 2024-07-20,20:10:18.000,202,10973820,14285,0,1721506217,12992.631250189988,50.57250249000208,53476.004552160004 2024-07-20,20:10:19.000,202,10973861,14165,0,1721506218,12992.664931739993,50.607748139998876,53476.074423360005 2024-07-20,20:10:20.000,202,10973805,14245,0,1721506219,12992.678404359998,50.62184640000487,53476.053462 2024-07-20,20:10:21.000,202,10973820,14085,0,1721506220,12992.691876979989,50.614797269998235,53475.92070672 2024-07-20,20:10:22.000,202,10973848,14245,0,1721506221,12992.691876979989,50.59364988000016,53475.96262944 2024-07-20,20:10:23.000,202,10973801,14085,0,1721506222,12992.739031149998,50.59364988000016,53475.94865520001 2024-07-20,20:10:24.000,202,10973860,14045,0,1721506223,12992.799657939999,50.5866007500008,53475.96262944 2024-07-20,20:10:25.000,202,10973830,13965,0,1721506224,12992.799657939999,50.55840423000336,53475.94166808 2024-07-20,20:10:26.000,202,10973837,14045,0,1721506225,12992.840075799999,50.551355100004,53475.96262944 2024-07-20,20:10:27.000,202,10973813,14045,0,1721506226,12992.813130559989,50.54430597000464,53475.96961656001 2024-07-20,20:10:28.000,202,10973831,14245,0,1721506227,12992.83333948999,50.52315857999929,53475.92769384001 2024-07-20,20:10:29.000,202,10973846,14245,0,1721506228,12992.91417520999,50.53725683999801,53475.94166808 2024-07-20,20:10:30.000,202,10973842,13925,0,1721506229,12992.95459306999,50.53020770999865,53475.99057792 2024-07-20,20:10:31.000,202,10973847,14325,0,1721506230,12992.968065689995,50.49496206000185,53475.99057792 2024-07-20,20:10:32.000,202,10973862,14245,0,1721506231,12992.98153831,50.473814670003776,53475.99057792 2024-07-20,20:10:33.000,202,10973839,14085,0,1721506232,12992.988274619995,50.45971640999778,53476.004552160004 2024-07-20,20:10:34.000,202,10973831,14325,0,1721506233,12993.069110339995,50.438569019999704,53475.955642320005 2024-07-20,20:10:35.000,202,10973836,13925,0,1721506234,12993.06237403,50.438569019999704,53475.96262944 2024-07-20,20:10:36.000,202,10973825,14085,0,1721506235,12993.07584664999,50.40332337000291,53475.97660368001 2024-07-20,20:10:37.000,202,10973819,14045,0,1721506236,12993.129737129995,50.41742163000163,53476.01852640001 2024-07-20,20:10:38.000,202,10973835,14165,0,1721506237,12993.12300082,50.424470760000986,53476.01852640001 2024-07-20,20:10:39.000,202,10973850,14325,0,1721506238,12993.19710022999,50.38217598000483,53476.025513520006 2024-07-20,20:10:40.000,202,10973832,14205,0,1721506239,12993.20383654,50.38922511000419,53476.074423360005 2024-07-20,20:10:41.000,202,10973833,14085,0,1721506240,12993.2442544,50.40332337000291,53476.074423360005 2024-07-20,20:10:42.000,202,10973824,14005,0,1721506241,12993.291408569996,50.375126849998196,53476.053462 2024-07-20,20:10:43.000,202,10973816,14205,0,1721506242,12993.271199639996,50.35397946000012,53476.053462 2024-07-20,20:10:44.000,202,10973832,14045,0,1721506243,12993.34529905,50.375126849998196,53476.03948776 2024-07-20,20:10:45.000,202,10973817,14125,0,1721506244,12993.365507980001,50.35397946000012,53476.074423360005 2024-07-20,20:10:46.000,202,10973869,14205,0,1721506245,12993.399189529991,50.33283207000204,53476.03948776 2024-07-20,20:10:47.000,202,10973848,14365,0,1721506246,12993.412662149996,50.31873381000332,53475.99756504001 2024-07-20,20:10:48.000,202,10973811,14045,0,1721506247,12993.439607389992,50.29758641999797,53476.01852640001 2024-07-20,20:10:49.000,202,10973890,14085,0,1721506248,12993.480025249992,50.32578294000268,53475.99756504001 2024-07-20,20:10:50.000,202,10973861,13965,0,1721506249,12993.506970490002,50.29758641999797,53475.9835908 2024-07-20,20:10:51.000,202,10973838,14205,0,1721506250,12993.540652039992,50.28348815999925,53476.04647488001 2024-07-20,20:10:52.000,202,10973811,14325,0,1721506251,12993.540652039992,50.27643902999989,53476.004552160004 2024-07-20,20:10:53.000,202,10973855,14085,0,1721506252,12993.581069899992,50.27643902999989,53476.0883976 2024-07-20,20:10:54.000,202,10973836,14125,0,1721506253,12993.621487759992,50.248242510002456,53476.09538472001 2024-07-20,20:10:55.000,202,10973839,14205,0,1721506254,12993.641696689992,50.22004598999774,53476.13730744001 2024-07-20,20:10:56.000,202,10973835,14045,0,1721506255,12993.661905619992,50.205947729999025,53476.10935896 2024-07-20,20:10:57.000,202,10973850,14085,0,1721506256,12993.702323479993,50.17070208000223,53476.13730744001 2024-07-20,20:10:58.000,202,10973887,13925,0,1721506257,12993.789895509988,50.15660382000351,53476.123333200005 2024-07-20,20:10:59.000,202,10973898,14365,0,1721506258,12993.729268720002,50.16365295000287,53476.193204400006 2024-07-20,20:11:00.000,202,10973812,14205,0,1721506259,12993.776422889998,50.13545642999816,53476.172243040004 2024-07-20,20:11:01.000,202,10973854,14245,0,1721506260,12993.749477650003,50.10725991000072,53476.14429456001 2024-07-20,20:11:02.000,202,10973821,13965,0,1721506261,12993.769686580003,50.10021078000136,53476.06044912 2024-07-20,20:11:03.000,202,10973848,14245,0,1721506262,12993.816840749998,50.10021078000136,53476.0883976 2024-07-20,20:11:04.000,202,10973849,14245,0,1721506263,12993.776422889998,50.064965130004566,53476.123333200005 2024-07-20,20:11:05.000,202,10973885,14045,0,1721506264,12993.810104439988,50.05086686999857,53476.16525592001 2024-07-20,20:11:06.000,202,10973831,14125,0,1721506265,12993.870731229988,50.05086686999857,53476.14429456001 2024-07-20,20:11:07.000,202,10973850,14245,0,1721506266,12993.850522299988,50.029719480000495,53476.0883976 2024-07-20,20:11:08.000,202,10973850,14045,0,1721506267,12993.789895509988,49.973326439998345,53476.08141048 2024-07-20,20:11:09.000,202,10973857,14325,0,1721506268,12993.843785989993,49.95922817999963,53476.11634608001 2024-07-20,20:11:10.000,202,10973844,14165,0,1721506269,12993.870731229988,49.95217905000027,53476.15128168 2024-07-20,20:11:11.000,202,10973805,14285,0,1721506270,12993.837049679998,49.98742470000434,53476.20717864 2024-07-20,20:11:12.000,202,10973883,14245,0,1721506271,12993.816840749998,49.93808079000155,53476.15128168 2024-07-20,20:11:13.000,202,10973811,14125,0,1721506272,12993.850522299988,49.93103166000219,53476.193204400006 2024-07-20,20:11:14.000,202,10973822,14005,0,1721506273,12993.837049679998,49.902835140004754,53476.16525592001 2024-07-20,20:11:15.000,202,10973834,14085,0,1721506274,12993.863994919993,49.88873687999876,53476.10237184 2024-07-20,20:11:16.000,202,10973834,14165,0,1721506275,12993.870731229988,49.87463862000004,53476.13730744001 2024-07-20,20:11:17.000,202,10973825,14325,0,1721506276,12993.911149089989,49.853491230001964,53476.16525592001 2024-07-20,20:11:18.000,202,10973804,14245,0,1721506277,12993.958303259999,49.83234384000389,53476.123333200005 2024-07-20,20:11:19.000,202,10973822,14245,0,1721506278,12993.965039569994,49.81119644999853,53476.13032032 2024-07-20,20:11:20.000,202,10973853,14125,0,1721506279,12993.991984809989,49.7829999300011,53476.074423360005 2024-07-20,20:11:21.000,202,10973831,13885,0,1721506280,12993.985248499994,49.81119644999853,53476.025513520006 2024-07-20,20:11:22.000,202,10973855,14245,0,1721506281,12994.05261159999,49.77595080000174,53476.004552160004 2024-07-20,20:11:23.000,202,10973865,14485,0,1721506282,12994.1199747,49.76185254000302,53475.9835908 2024-07-20,20:11:24.000,202,10973832,14405,0,1721506283,12994.18060149,49.71250863000023,53476.06743624001 2024-07-20,20:11:25.000,202,10973822,14245,0,1721506284,12994.20081042,49.69841037000151,53476.03250064 2024-07-20,20:11:26.000,202,10973858,14045,0,1721506285,12994.26143721,49.68431211000279,53476.03948776 2024-07-20,20:11:27.000,202,10973785,14045,0,1721506286,12994.27490982999,49.620869940001285,53476.074423360005 2024-07-20,20:11:28.000,202,10973827,14245,0,1721506287,12994.30185507,49.613820810001926,53476.03250064 2024-07-20,20:11:29.000,202,10973799,14405,0,1721506288,12994.389427099995,49.606771680002566,53476.04647488001 2024-07-20,20:11:30.000,202,10973843,14325,0,1721506289,12994.44331758,49.58562429000449,53476.09538472001 2024-07-20,20:11:31.000,202,10973819,14285,0,1721506290,12994.470262819996,49.578575159997854,53476.10237184 2024-07-20,20:11:32.000,202,10973810,14245,0,1721506291,12994.537625919991,49.5362803800017,53476.0883976 2024-07-20,20:11:33.000,202,10973820,14125,0,1721506292,12994.591516399996,49.52218212000298,53476.10935896 2024-07-20,20:11:34.000,202,10973838,14445,0,1721506293,12994.618461639991,49.52218212000298,53476.15128168 2024-07-20,20:11:35.000,202,10973843,14125,0,1721506294,12994.658879499992,49.48693646999891,53476.20019152 2024-07-20,20:11:36.000,202,10973827,13925,0,1721506295,12994.638670569992,49.46578908000083,53476.172243040004 2024-07-20,20:11:37.000,202,10973802,13885,0,1721506296,12994.706033670001,49.437592560003395,53476.22814 2024-07-20,20:11:38.000,202,10973836,13885,0,1721506297,12994.706033670001,49.430543430004036,53476.18621728001 2024-07-20,20:11:39.000,202,10973808,14405,0,1721506298,12994.712769979997,49.40939603999868,53476.22814 2024-07-20,20:11:40.000,202,10973797,14165,0,1721506299,12994.726242600002,49.395297779999964,53476.17923016 2024-07-20,20:11:41.000,202,10973795,14205,0,1721506300,12994.719506289992,49.395297779999964,53476.18621728001 2024-07-20,20:11:42.000,202,10973777,14365,0,1721506301,12994.732978909997,49.35300300000381,53476.21416576001 2024-07-20,20:11:43.000,202,10973821,14205,0,1721506302,12994.726242600002,49.388248650000605,53476.18621728001 2024-07-20,20:11:44.000,202,10973829,14405,0,1721506303,12994.672352119997,49.36005213000317,53476.16525592001 2024-07-20,20:11:45.000,202,10973843,14245,0,1721506304,12994.672352119997,49.36710126000253,53476.20019152 2024-07-20,20:11:46.000,202,10973817,14005,0,1721506305,12994.719506289992,49.36005213000317,53476.172243040004 2024-07-20,20:11:47.000,202,10973812,13885,0,1721506306,12994.665615810001,49.338904739997815,53476.22115288 2024-07-20,20:11:48.000,202,10973811,14045,0,1721506307,12994.665615810001,49.31070822000038,53476.242114240005 2024-07-20,20:11:49.000,202,10973836,14245,0,1721506308,12994.638670569992,49.268413440004224,53476.291024080005 2024-07-20,20:11:50.000,202,10973852,14245,0,1721506309,12994.672352119997,49.261364310004865,53476.193204400006 2024-07-20,20:11:51.000,202,10973815,14045,0,1721506310,12994.604989020001,49.268413440004224,53476.193204400006 2024-07-20,20:11:52.000,202,10973790,14045,0,1721506311,12994.584780090001,49.261364310004865,53476.22115288 2024-07-20,20:11:53.000,202,10973792,14325,0,1721506312,12994.571307469996,49.25431517999823,53476.291024080005 2024-07-20,20:11:54.000,202,10973844,14245,0,1721506313,12994.530889609996,49.212020400002075,53476.2980112 2024-07-20,20:11:55.000,202,10973805,14485,0,1721506314,12994.497208059991,49.204971270002716,53476.26307560001 2024-07-20,20:11:56.000,202,10973828,14045,0,1721506315,12994.42310865,49.204971270002716,53476.291024080005 2024-07-20,20:11:57.000,202,10973837,14285,0,1721506316,12994.389427099995,49.19792214000336,53476.27704984 2024-07-20,20:11:58.000,202,10973825,14085,0,1721506317,12994.369218169995,49.12743084000249,53476.22115288 2024-07-20,20:11:59.000,202,10973842,14085,0,1721506318,12994.328800309995,49.155627359999926,53476.2980112 2024-07-20,20:12:00.000,202,10973840,14125,0,1721506319,12994.308591379995,49.13447997000185,53476.2980112 2024-07-20,20:12:01.000,202,10973839,14285,0,1721506320,12994.268173519995,49.09923431999778,53476.31897256 2024-07-20,20:12:02.000,202,10973841,14125,0,1721506321,12994.23449196999,49.09218518999842,53476.31198544001 2024-07-20,20:12:03.000,202,10973795,14165,0,1721506322,12994.207546729995,49.05693954000162,53476.27006272 2024-07-20,20:12:04.000,202,10973833,14245,0,1721506323,12994.167128869994,49.0780869299997,53476.26307560001 2024-07-20,20:12:05.000,202,10973793,14205,0,1721506324,12994.167128869994,49.08513605999906,53476.2980112 2024-07-20,20:12:06.000,202,10973872,14205,0,1721506325,12994.13344731999,49.042841280002904,53476.31198544001 2024-07-20,20:12:07.000,202,10973860,14365,0,1721506326,12994.079556839999,49.05693954000162,53476.27006272 2024-07-20,20:12:08.000,202,10973817,14045,0,1721506327,12994.059347909999,49.028743020004185,53476.22814 2024-07-20,20:12:09.000,202,10973837,13885,0,1721506328,12994.025666359994,49.0780869299997,53476.304998319996 2024-07-20,20:12:10.000,202,10973816,14165,0,1721506329,12994.005457429994,49.06398867000098,53476.27006272 2024-07-20,20:12:11.000,202,10973844,14205,0,1721506330,12994.005457429994,49.07103780000034,53476.16525592001 2024-07-20,20:12:12.000,202,10973826,14085,0,1721506331,12994.025666359994,49.08513605999906,53476.24910136 2024-07-20,20:12:13.000,202,10973823,14285,0,1721506332,12993.998721119999,49.09218518999842,53476.21416576001 2024-07-20,20:12:14.000,202,10973863,14085,0,1721506333,12993.998721119999,49.04989041000226,53476.291024080005 2024-07-20,20:12:15.000,202,10973844,14005,0,1721506334,12993.991984809989,49.06398867000098,53476.28403696001 2024-07-20,20:12:16.000,202,10973863,14085,0,1721506335,12993.971775879989,49.042841280002904,53476.27006272 2024-07-20,20:12:17.000,202,10973793,14125,0,1721506336,12993.978512189999,49.021693890004826,53476.304998319996 2024-07-20,20:12:18.000,202,10973821,14165,0,1721506337,12993.958303259999,49.035792150003545,53476.291024080005 2024-07-20,20:12:19.000,202,10973837,14205,0,1721506338,12993.998721119999,49.04989041000226,53476.23512712001 2024-07-20,20:12:20.000,202,10973838,13845,0,1721506339,12993.904412779993,49.042841280002904,53476.20717864 2024-07-20,20:12:21.000,202,10973797,14125,0,1721506340,12993.897676469998,49.07103780000034,53476.193204400006 2024-07-20,20:12:22.000,202,10973837,14245,0,1721506341,12993.904412779993,49.0780869299997,53476.1582688 2024-07-20,20:12:23.000,202,10973823,14125,0,1721506342,12993.877467539998,49.11333258000377,53476.13032032 2024-07-20,20:12:24.000,202,10973807,14365,0,1721506343,12993.850522299988,49.09218518999842,53476.1582688 2024-07-20,20:12:25.000,202,10973816,13965,0,1721506344,12993.810104439988,49.11333258000377,53476.13730744001 2024-07-20,20:12:26.000,202,10973851,13885,0,1721506345,12993.796631819998,49.12038171000313,53476.15128168 2024-07-20,20:12:27.000,202,10973846,14245,0,1721506346,12993.749477650003,49.09218518999842,53476.13032032 2024-07-20,20:12:28.000,202,10973775,14125,0,1721506347,12993.722532409993,49.12743084000249,53476.172243040004 2024-07-20,20:12:29.000,202,10973871,14285,0,1721506348,12993.688850860002,49.09923431999778,53476.14429456001 2024-07-20,20:12:30.000,202,10973803,14165,0,1721506349,12993.675378239997,49.10628345000441,53476.13730744001 2024-07-20,20:12:31.000,202,10973820,14245,0,1721506350,12993.648433000002,49.12743084000249,53476.15128168 2024-07-20,20:12:32.000,202,10973842,14245,0,1721506351,12993.594542519997,49.14152910000121,53476.20717864 2024-07-20,20:12:33.000,202,10973798,14405,0,1721506352,12993.547388350002,49.11333258000377,53476.193204400006 2024-07-20,20:12:34.000,202,10973815,14005,0,1721506353,12993.486761560001,49.12038171000313,53476.16525592001 2024-07-20,20:12:35.000,202,10973829,14245,0,1721506354,12993.480025249992,49.08513605999906,53476.074423360005 2024-07-20,20:12:36.000,202,10973821,13965,0,1721506355,12993.399189529991,49.07103780000034,53476.03250064 2024-07-20,20:12:37.000,202,10973829,14285,0,1721506356,12993.34529905,49.0780869299997,53476.04647488001 2024-07-20,20:12:38.000,202,10973816,14245,0,1721506357,12993.32509012,49.028743020004185,53476.004552160004 2024-07-20,20:12:39.000,202,10973869,14405,0,1721506358,12993.291408569996,48.972349980002036,53475.99057792 2024-07-20,20:12:40.000,202,10973822,13885,0,1721506359,12993.21730915999,48.937104329997965,53475.87878400001 2024-07-20,20:12:41.000,202,10973824,14325,0,1721506360,12993.16341868,48.95120259000396,53475.92769384001 2024-07-20,20:12:42.000,202,10973832,14085,0,1721506361,12993.15668236999,48.90890781000053,53475.94166808 2024-07-20,20:12:43.000,202,10973778,14165,0,1721506362,12993.07584664999,48.87366216000373,53475.906732480005 2024-07-20,20:12:44.000,202,10973842,14245,0,1721506363,12993.03542878999,48.88776042000245,53475.92769384001 2024-07-20,20:12:45.000,202,10973811,13845,0,1721506364,12992.98153831,48.85956389999774,53475.836861280004 2024-07-20,20:12:46.000,202,10973809,14165,0,1721506365,12992.91417520999,48.82431825000094,53475.89275824 2024-07-20,20:12:47.000,202,10973821,14205,0,1721506366,12992.887229969994,48.803170860002865,53475.87179688 2024-07-20,20:12:48.000,202,10973828,14005,0,1721506367,12992.813130559989,48.796121730003506,53475.857822640006 2024-07-20,20:12:49.000,202,10973851,14165,0,1721506368,12992.739031149998,48.73972869000136,53475.89275824 2024-07-20,20:12:50.000,202,10973834,14085,0,1721506369,12992.698613289998,48.697433909997926,53475.87179688 2024-07-20,20:12:51.000,202,10973828,14045,0,1721506370,12992.678404359998,48.70448304000456,53475.857822640006 2024-07-20,20:12:52.000,202,10973800,13925,0,1721506371,12992.637986499998,48.6198934799977,53475.87179688 2024-07-20,20:12:53.000,202,10973804,14165,0,1721506372,12992.563887089993,48.61284434999834,53475.81589992 2024-07-20,20:12:54.000,202,10973803,14165,0,1721506373,12992.489787680002,48.59169696000026,53475.82987416001 2024-07-20,20:12:55.000,202,10973805,14005,0,1721506374,12992.449369820002,48.59874608999962,53475.75301584 2024-07-20,20:12:56.000,202,10973820,14125,0,1721506375,12992.388743030002,48.54235305000475,53475.787951440005 2024-07-20,20:12:57.000,202,10973845,14205,0,1721506376,12992.334852549997,48.4859600100026,53475.690131760006 2024-07-20,20:12:58.000,202,10973800,13885,0,1721506377,12992.341588859992,48.50005827000132,53475.64820904 2024-07-20,20:12:59.000,202,10973834,13965,0,1721506378,12992.247280520001,48.47186175000388,53475.61327344001 2024-07-20,20:13:00.000,202,10973823,13965,0,1721506379,12992.240544209992,48.47891088000324,53475.67615752 2024-07-20,20:13:01.000,202,10973794,14245,0,1721506380,12992.193390039996,48.45071435999853,53475.62724768 2024-07-20,20:13:02.000,202,10973826,14205,0,1721506381,12992.193390039996,48.40841958000237,53475.64820904 2024-07-20,20:13:03.000,202,10973851,14485,0,1721506382,12992.152972179996,48.359075669999584,53475.55038936 2024-07-20,20:13:04.000,202,10973830,14165,0,1721506383,12992.146235870001,48.30973176000407,53475.522440880006 2024-07-20,20:13:05.000,202,10973823,14125,0,1721506384,12992.146235870001,48.28153523999936,53475.51545376001 2024-07-20,20:13:06.000,202,10973797,14245,0,1721506385,12992.10581801,48.295633499998075,53475.49449240001 2024-07-20,20:13:07.000,202,10973831,14245,0,1721506386,12992.10581801,48.2392404600032,53475.43859544 2024-07-20,20:13:08.000,202,10973786,14165,0,1721506387,12992.051927529996,48.18989655000041,53475.48051816 2024-07-20,20:13:09.000,202,10973834,14325,0,1721506388,12992.04519122,48.175798290001694,53475.39667272001 2024-07-20,20:13:10.000,202,10973831,14325,0,1721506389,12992.06540015,48.119405249999545,53475.36872424 2024-07-20,20:13:11.000,202,10973781,13965,0,1721506390,12992.02498229,48.112356120000186,53475.39667272001 2024-07-20,20:13:12.000,202,10973837,14045,0,1721506391,12992.031718599996,48.04186481999932,53475.36872424 2024-07-20,20:13:13.000,202,10973781,14085,0,1721506392,12992.01824597999,48.06301221000467,53475.354750000006 2024-07-20,20:13:14.000,202,10973794,14045,0,1721506393,12991.97782811999,47.96432438999909,53475.37571136001 2024-07-20,20:13:15.000,202,10973788,14365,0,1721506394,12991.9643555,47.936127870001656,53475.3198144 2024-07-20,20:13:16.000,202,10973795,14165,0,1721506395,12991.92393764,47.929078740002296,53475.39667272001 2024-07-20,20:13:17.000,202,10973811,14045,0,1721506396,12991.88351978,47.886783959998866,53475.333788640004 2024-07-20,20:13:18.000,202,10973812,14245,0,1721506397,12991.849838229995,47.85153831000207,53475.403659840005 2024-07-20,20:13:19.000,202,10973824,13805,0,1721506398,12991.79594774999,47.83039092000399,53475.34077576 2024-07-20,20:13:20.000,202,10973821,14405,0,1721506399,12991.75552988999,47.83039092000399,53475.34776288001 2024-07-20,20:13:21.000,202,10973819,14165,0,1721506400,12991.71511202999,47.80219439999928,53475.31282728 2024-07-20,20:13:22.000,202,10973811,14085,0,1721506401,12991.68143048,47.752850490003766,53475.27090456 2024-07-20,20:13:23.000,202,10973786,13885,0,1721506402,12991.627539999994,47.72465396999905,53475.24295608 2024-07-20,20:13:24.000,202,10973781,13925,0,1721506403,12991.519759039998,47.6823591900029,53475.20802048001 2024-07-20,20:13:25.000,202,10973803,14245,0,1721506404,12991.519759039998,47.66121180000482,53475.22199472 2024-07-20,20:13:26.000,202,10973846,14245,0,1721506405,12991.445659629993,47.64006440999947,53475.235968960005 2024-07-20,20:13:27.000,202,10973797,14445,0,1721506406,12991.391769149988,47.61186789000203,53475.25693032001 2024-07-20,20:13:28.000,202,10973772,14245,0,1721506407,12991.337878669998,47.5695731099986,53475.235968960005 2024-07-20,20:13:29.000,202,10973793,14245,0,1721506408,12991.263779259993,47.534327460001805,53475.17308488 2024-07-20,20:13:30.000,202,10973732,14285,0,1721506409,12991.196416159997,47.49908180999773,53475.187059120006 2024-07-20,20:13:31.000,202,10973835,14245,0,1721506410,12991.149261990002,47.49908180999773,53475.20802048001 2024-07-20,20:13:32.000,202,10973842,14045,0,1721506411,12991.115580439997,47.477934419999656,53475.18007200001 2024-07-20,20:13:33.000,202,10973788,14085,0,1721506412,12991.061689959992,47.492032679998374,53475.12417504 2024-07-20,20:13:34.000,202,10973793,14125,0,1721506413,12991.068426270002,47.492032679998374,53475.13814928001 2024-07-20,20:13:35.000,202,10973807,14125,0,1721506414,12991.014535789996,47.484983549999015,53475.187059120006 2024-07-20,20:13:36.000,202,10973798,13885,0,1721506415,12990.974117929996,47.477934419999656,53475.17308488 2024-07-20,20:13:37.000,202,10973828,14165,0,1721506416,12990.920227449991,47.41449224999815,53475.19404624 2024-07-20,20:13:38.000,202,10973764,14405,0,1721506417,12990.86633697,47.41449224999815,53475.12417504 2024-07-20,20:13:39.000,202,10973834,14205,0,1721506418,12990.812446489996,47.39334486000007,53475.05430384 2024-07-20,20:13:40.000,202,10973828,14165,0,1721506419,12990.75855600999,47.4356396400035,53475.10321368 2024-07-20,20:13:41.000,202,10973794,14125,0,1721506420,12990.69792921999,47.41449224999815,53475.11020080001 2024-07-20,20:13:42.000,202,10973826,14085,0,1721506421,12990.630566119995,47.42154138000478,53475.10321368 2024-07-20,20:13:43.000,202,10973799,14285,0,1721506422,12990.60362088,47.4356396400035,53475.09622656 2024-07-20,20:13:44.000,202,10973802,14085,0,1721506423,12990.54299409,47.42859051000414,53475.10321368 2024-07-20,20:13:45.000,202,10973816,13925,0,1721506424,12990.53625777999,47.49908180999773,53475.08225232 2024-07-20,20:13:46.000,202,10973825,14245,0,1721506425,12990.49583991999,47.484983549999015,53475.11020080001 2024-07-20,20:13:47.000,202,10973865,13925,0,1721506426,12990.448685749994,47.492032679998374,53475.08923944001 2024-07-20,20:13:48.000,202,10973815,13965,0,1721506427,12990.408267889994,47.52022920000309,53475.068278080005 2024-07-20,20:13:49.000,202,10973819,14205,0,1721506428,12990.374586339989,47.534327460001805,53475.10321368 2024-07-20,20:13:50.000,202,10973835,14285,0,1721506429,12990.381322649999,47.5695731099986,53475.117187920005 2024-07-20,20:13:51.000,202,10973830,14325,0,1721506430,12990.320695859999,47.590720500003954,53475.117187920005 2024-07-20,20:13:52.000,202,10973853,14365,0,1721506431,12990.334168479989,47.59776963000331,53475.13814928001 2024-07-20,20:13:53.000,202,10973689,14165,0,1721506432,12990.313959549989,47.61891702000139,53475.13814928001 2024-07-20,20:13:54.000,202,10973783,14165,0,1721506433,12990.334168479989,47.64711353999883,53475.15212352 2024-07-20,20:13:55.000,202,10973865,14085,0,1721506434,12990.334168479989,47.68940832000226,53475.19404624 2024-07-20,20:13:56.000,202,10973877,14045,0,1721506435,12990.367850029994,47.717604839999694,53475.20802048001 2024-07-20,20:13:57.000,202,10973837,14285,0,1721506436,12990.361113719999,47.73170309999841,53475.19404624 2024-07-20,20:13:58.000,202,10973844,14085,0,1721506437,12990.361113719999,47.752850490003766,53475.22199472 2024-07-20,20:13:59.000,202,10973802,13965,0,1721506438,12990.340904789999,47.78809614000056,53475.166097760004 2024-07-20,20:14:00.000,202,10973851,14405,0,1721506439,12990.320695859999,47.7810470100012,53475.13814928001 2024-07-20,20:14:01.000,202,10973823,13885,0,1721506440,12990.280277999998,47.80219439999928,53475.18007200001 2024-07-20,20:14:02.000,202,10973822,14045,0,1721506441,12990.266805379993,47.78809614000056,53475.11020080001 2024-07-20,20:14:03.000,202,10973851,14165,0,1721506442,12990.219651209998,47.80219439999928,53475.11020080001 2024-07-20,20:14:04.000,202,10973819,14085,0,1721506443,12990.219651209998,47.79514526999992,53475.10321368 2024-07-20,20:14:05.000,202,10973832,14045,0,1721506444,12990.206178589993,47.78809614000056,53475.18007200001 2024-07-20,20:14:06.000,202,10973824,14165,0,1721506445,12990.159024419998,47.82334179000463,53475.17308488 2024-07-20,20:14:07.000,202,10973856,14045,0,1721506446,12990.138815489998,47.80219439999928,53475.187059120006 2024-07-20,20:14:08.000,202,10973808,14125,0,1721506447,12990.071452390002,47.82334179000463,53475.15911064001 2024-07-20,20:14:09.000,202,10973841,13965,0,1721506448,12990.044507149993,47.78809614000056,53475.19404624 2024-07-20,20:14:10.000,202,10973806,14245,0,1721506449,12990.004089289992,47.77399788000184,53475.13814928001 2024-07-20,20:14:11.000,202,10973805,13885,0,1721506450,12989.990616670002,47.82334179000463,53475.09622656 2024-07-20,20:14:12.000,202,10973835,13965,0,1721506451,12989.956935119997,47.74580136000441,53475.13814928001 2024-07-20,20:14:13.000,202,10973768,14005,0,1721506452,12989.929989880002,47.759899620003125,53475.18007200001 2024-07-20,20:14:14.000,202,10973818,13885,0,1721506453,12989.889572020002,47.766948750002484,53475.20802048001 2024-07-20,20:14:15.000,202,10973818,14085,0,1721506454,12989.815472609997,47.74580136000441,53475.08923944001 2024-07-20,20:14:16.000,202,10973805,14165,0,1721506455,12989.795263679996,47.752850490003766,53475.1451364 2024-07-20,20:14:17.000,202,10973814,14005,0,1721506456,12989.707691650001,47.759899620003125,53475.09622656 2024-07-20,20:14:18.000,202,10973813,14085,0,1721506457,12989.64706486,47.759899620003125,53475.09622656 2024-07-20,20:14:19.000,202,10973832,14165,0,1721506458,12989.57970175999,47.752850490003766,53475.08923944001 2024-07-20,20:14:20.000,202,10973818,14245,0,1721506459,12989.55949282999,47.74580136000441,53475.10321368 2024-07-20,20:14:21.000,202,10973776,14405,0,1721506460,12989.54602021,47.717604839999694,53475.08923944001 2024-07-20,20:14:22.000,202,10973797,14405,0,1721506461,12989.49886603999,47.766948750002484,53475.09622656 2024-07-20,20:14:23.000,202,10973817,14045,0,1721506462,12989.44497556,47.74580136000441,53475.09622656 2024-07-20,20:14:24.000,202,10973818,14125,0,1721506463,12989.39782138999,47.73875222999777,53475.04731672 2024-07-20,20:14:25.000,202,10973824,13965,0,1721506464,12989.34393091,47.73875222999777,53475.04032960001 2024-07-20,20:14:26.000,202,10973820,14285,0,1721506465,12989.32372198,47.74580136000441,53475.01238112001 2024-07-20,20:14:27.000,202,10973821,14325,0,1721506466,12989.25635887999,47.717604839999694,53474.97744552 2024-07-20,20:14:28.000,202,10973819,14045,0,1721506467,12989.25635887999,47.710555710000335,53474.95648416 2024-07-20,20:14:29.000,202,10973830,14085,0,1721506468,12989.21594101999,47.69645745000162,53474.97045840001 2024-07-20,20:14:30.000,202,10973811,14285,0,1721506469,12989.19573208999,47.703506580000976,53474.97045840001 2024-07-20,20:14:31.000,202,10973796,14365,0,1721506470,12989.162050539999,47.73875222999777,53474.87962584 2024-07-20,20:14:32.000,202,10973807,14045,0,1721506471,12989.148577919994,47.67531006000354,53474.92853568 2024-07-20,20:14:33.000,202,10973790,14085,0,1721506472,12989.121632679999,47.703506580000976,53474.89360008001 2024-07-20,20:14:34.000,202,10973792,14125,0,1721506473,12989.121632679999,47.66121180000482,53474.91456144 2024-07-20,20:14:35.000,202,10973833,14285,0,1721506474,12989.114896369989,47.63301528000011,53474.85866448 2024-07-20,20:14:36.000,202,10973827,13885,0,1721506475,12989.108160059994,47.68940832000226,53474.8656516 2024-07-20,20:14:37.000,202,10973828,14205,0,1721506476,12989.094687439989,47.66121180000482,53474.92154856001 2024-07-20,20:14:38.000,202,10973772,14205,0,1721506477,12989.121632679999,47.63301528000011,53474.90757432 2024-07-20,20:14:39.000,202,10973844,14165,0,1721506478,12989.141841609999,47.590720500003954,53474.91456144 2024-07-20,20:14:40.000,202,10973817,14245,0,1721506479,12989.094687439989,47.583671370004595,53474.91456144 2024-07-20,20:14:41.000,202,10973802,14165,0,1721506480,12989.087951129994,47.57662223999796,53474.85866448 2024-07-20,20:14:42.000,202,10973853,14165,0,1721506481,12989.101423749999,47.57662223999796,53474.851677360006 2024-07-20,20:14:43.000,202,10973824,14485,0,1721506482,12989.067742199994,47.527278330002446,53474.8656516 2024-07-20,20:14:44.000,202,10973808,14245,0,1721506483,12989.047533269993,47.51318007000373,53474.81674176 2024-07-20,20:14:45.000,202,10973785,13885,0,1721506484,12989.040796959998,47.492032679998374,53474.830716000004 2024-07-20,20:14:46.000,202,10973827,14245,0,1721506485,12989.074478509989,47.49908180999773,53474.91456144 2024-07-20,20:14:47.000,202,10973784,14165,0,1721506486,12989.047533269993,47.4708852900003,53474.949497040005 2024-07-20,20:14:48.000,202,10973783,14245,0,1721506487,12989.087951129994,47.4708852900003,53474.91456144 2024-07-20,20:14:49.000,202,10973820,14485,0,1721506488,12989.047533269993,47.45678703000158,53474.95648416 2024-07-20,20:14:50.000,202,10973780,14205,0,1721506489,12989.047533269993,47.40039398999943,53474.92853568 2024-07-20,20:14:51.000,202,10973777,14245,0,1721506490,12989.074478509989,47.41449224999815,53474.9355228 2024-07-20,20:14:52.000,202,10973819,14245,0,1721506491,12989.061005889998,47.41449224999815,53474.95648416 2024-07-20,20:14:53.000,202,10973804,14165,0,1721506492,12989.013851719988,47.365148340002634,53474.92853568 2024-07-20,20:14:54.000,202,10973810,13805,0,1721506493,12989.007115409993,47.39334486000007,53474.91456144 2024-07-20,20:14:55.000,202,10973809,14245,0,1721506494,12988.953224929988,47.38629573000071,53474.851677360006 2024-07-20,20:14:56.000,202,10973876,14005,0,1721506495,12988.946488619993,47.38629573000071,53474.851677360006 2024-07-20,20:14:57.000,202,10973813,14165,0,1721506496,12988.879125519998,47.37219747000199,53474.85866448 2024-07-20,20:14:58.000,202,10973823,14245,0,1721506497,12988.885861829993,47.351050080003915,53474.8656516 2024-07-20,20:14:59.000,202,10973757,14285,0,1721506498,12988.865652899993,47.315804429999844,53474.85866448 2024-07-20,20:15:00.000,202,10973818,14285,0,1721506499,12988.818498729997,47.28055878000305,53474.87962584 2024-07-20,20:15:01.000,202,10973788,14285,0,1721506500,12988.798289799997,47.294657040001766,53474.90757432 2024-07-20,20:15:02.000,202,10973817,14245,0,1721506501,12988.791553490002,47.294657040001766,53474.90757432 2024-07-20,20:15:03.000,202,10973836,14005,0,1721506502,12988.751135630002,47.294657040001766,53474.89360008001 2024-07-20,20:15:04.000,202,10973847,14085,0,1721506503,12988.744399319992,47.245313129998976,53474.91456144 2024-07-20,20:15:05.000,202,10973826,14445,0,1721506504,12988.724190389992,47.2241657400009,53474.87962584 2024-07-20,20:15:06.000,202,10973795,14165,0,1721506505,12988.697245149997,47.23121487000026,53474.900587200005 2024-07-20,20:15:07.000,202,10973824,14045,0,1721506506,12988.663563599992,47.23121487000026,53474.84469024001 2024-07-20,20:15:08.000,202,10973825,14205,0,1721506507,12988.670299910002,47.252362259998336,53474.87263872001 2024-07-20,20:15:09.000,202,10973854,14125,0,1721506508,12988.656827289997,47.23121487000026,53474.87962584 2024-07-20,20:15:10.000,202,10973870,14485,0,1721506509,12988.650090980002,47.23121487000026,53474.88661296 2024-07-20,20:15:11.000,202,10973792,14245,0,1721506510,12988.602936809992,47.2241657400009,53474.90757432 2024-07-20,20:15:12.000,202,10973811,14205,0,1721506511,12988.602936809992,47.245313129998976,53474.89360008001 2024-07-20,20:15:13.000,202,10973764,14245,0,1721506512,12988.569255260001,47.23121487000026,53474.85866448 2024-07-20,20:15:14.000,202,10973783,14405,0,1721506513,12988.522101089991,47.1889200900041,53474.900587200005 2024-07-20,20:15:15.000,202,10973861,14125,0,1721506514,12988.48841954,47.16777269999875,53474.900587200005 2024-07-20,20:15:16.000,202,10973847,13805,0,1721506515,12988.454737989996,47.23121487000026,53474.92853568 2024-07-20,20:15:17.000,202,10973805,14085,0,1721506516,12988.42779275,47.21006748000218,53474.89360008001 2024-07-20,20:15:18.000,202,10973794,14005,0,1721506517,12988.421056439991,47.20301835000282,53474.90757432 2024-07-20,20:15:19.000,202,10973798,14205,0,1721506518,12988.394111199996,47.21006748000218,53474.94250992001 2024-07-20,20:15:20.000,202,10973846,14005,0,1721506519,12988.38737489,47.19596922000346,53474.90757432 2024-07-20,20:15:21.000,202,10973798,14165,0,1721506520,12988.353693339996,47.252362259998336,53474.9355228 2024-07-20,20:15:22.000,202,10973801,14005,0,1721506521,12988.34695703,47.245313129998976,53474.88661296 2024-07-20,20:15:23.000,202,10973858,14205,0,1721506522,12988.272857619995,47.181870960004744,53474.81674176 2024-07-20,20:15:24.000,202,10973785,14085,0,1721506523,12988.252648689995,47.20301835000282,53474.83770312 2024-07-20,20:15:25.000,202,10973816,14365,0,1721506524,12988.20549452,47.21006748000218,53474.85866448 2024-07-20,20:15:26.000,202,10973796,14005,0,1721506525,12988.16507666,47.20301835000282,53474.87962584 2024-07-20,20:15:27.000,202,10973774,14325,0,1721506526,12988.151604039995,47.21711661000154,53474.82372888001 2024-07-20,20:15:28.000,202,10973763,14245,0,1721506527,12988.090977249994,47.23121487000026,53474.900587200005 2024-07-20,20:15:29.000,202,10973835,14165,0,1721506528,12988.11792248999,47.245313129998976,53474.87263872001 2024-07-20,20:15:30.000,202,10973811,14085,0,1721506529,12988.151604039995,47.28055878000305,53474.84469024001 2024-07-20,20:15:31.000,202,10973811,14005,0,1721506530,12988.09771355999,47.28760791000241,53474.80276752001 2024-07-20,20:15:32.000,202,10973771,14245,0,1721506531,12988.090977249994,47.28055878000305,53474.81674176 2024-07-20,20:15:33.000,202,10973778,14165,0,1721506532,12988.1246588,47.315804429999844,53474.82372888001 2024-07-20,20:15:34.000,202,10973799,14365,0,1721506533,12988.10444987,47.308755300000485,53474.83770312 2024-07-20,20:15:35.000,202,10973788,14205,0,1721506534,12988.090977249994,47.315804429999844,53474.7608448 2024-07-20,20:15:36.000,202,10973816,13965,0,1721506535,12988.10444987,47.315804429999844,53474.81674176 2024-07-20,20:15:37.000,202,10973788,14245,0,1721506536,12988.09771355999,47.33695181999792,53474.81674176 2024-07-20,20:15:38.000,202,10973801,14165,0,1721506537,12988.090977249994,47.32990268999856,53474.830716000004 2024-07-20,20:15:39.000,202,10973803,13965,0,1721506538,12988.10444987,47.32990268999856,53474.85866448 2024-07-20,20:15:40.000,202,10973788,14245,0,1721506539,12988.08424094,47.28055878000305,53474.900587200005 2024-07-20,20:15:41.000,202,10973806,14605,0,1721506540,12988.090977249994,47.315804429999844,53474.830716000004 2024-07-20,20:15:42.000,202,10973827,14245,0,1721506541,12988.07750462999,47.294657040001766,53474.88661296 2024-07-20,20:15:43.000,202,10973825,14245,0,1721506542,12988.06403201,47.28760791000241,53474.89360008001 2024-07-20,20:15:44.000,202,10973759,14045,0,1721506543,12988.05729569999,47.294657040001766,53474.900587200005 2024-07-20,20:15:45.000,202,10973752,14245,0,1721506544,12988.06403201,47.294657040001766,53474.91456144 2024-07-20,20:15:46.000,202,10973814,14245,0,1721506545,12988.06403201,47.27350965000369,53474.89360008001 2024-07-20,20:15:47.000,202,10973776,13885,0,1721506546,12988.10444987,47.26646052000433,53474.87962584 2024-07-20,20:15:48.000,202,10973775,14125,0,1721506547,12988.151604039995,47.21711661000154,53474.9355228 2024-07-20,20:15:49.000,202,10973814,14165,0,1721506548,12988.14486773,47.308755300000485,53474.91456144 2024-07-20,20:15:50.000,202,10973811,14085,0,1721506549,12988.171812969995,47.252362259998336,53474.95648416 2024-07-20,20:15:51.000,202,10973809,14045,0,1721506550,12988.20549452,47.27350965000369,53474.96347128001 2024-07-20,20:15:52.000,202,10973796,14085,0,1721506551,12988.20549452,47.26646052000433,53474.949497040005 2024-07-20,20:15:53.000,202,10973743,14045,0,1721506552,12988.20549452,47.245313129998976,53474.9355228 2024-07-20,20:15:54.000,202,10973724,14365,0,1721506553,12988.192021899995,47.259411389997695,53474.900587200005 2024-07-20,20:15:55.000,202,10973781,14245,0,1721506554,12988.212230829995,47.294657040001766,53474.88661296 2024-07-20,20:15:56.000,202,10973824,13725,0,1721506555,12988.27959392999,47.315804429999844,53474.949497040005 2024-07-20,20:15:57.000,202,10973805,14085,0,1721506556,12988.272857619995,47.294657040001766,53474.949497040005 2024-07-20,20:15:58.000,202,10973806,13805,0,1721506557,12988.28633024,47.315804429999844,53475.01238112001 2024-07-20,20:15:59.000,202,10973807,14085,0,1721506558,12988.28633024,47.28055878000305,53475.04731672 2024-07-20,20:16:00.000,202,10973828,14325,0,1721506559,12988.25938499999,47.308755300000485,53475.03334248 2024-07-20,20:16:01.000,202,10973811,13965,0,1721506560,12988.3267481,47.3228535599992,53475.0752652 2024-07-20,20:16:02.000,202,10973777,14045,0,1721506561,12988.373902269996,47.315804429999844,53475.12417504 2024-07-20,20:16:03.000,202,10973829,14325,0,1721506562,12988.40758382,47.33695181999792,53475.11020080001 2024-07-20,20:16:04.000,202,10973808,14045,0,1721506563,12988.38737489,47.351050080003915,53475.15212352 2024-07-20,20:16:05.000,202,10973852,14165,0,1721506564,12988.40084750999,47.358099210003274,53475.1451364 2024-07-20,20:16:06.000,202,10973831,14245,0,1721506565,12988.434529059996,47.38629573000071,53475.20802048001 2024-07-20,20:16:07.000,202,10973811,14085,0,1721506566,12988.48841954,47.37219747000199,53475.2150076 2024-07-20,20:16:08.000,202,10973786,14405,0,1721506567,12988.48841954,47.39334486000007,53475.20802048001 2024-07-20,20:16:09.000,202,10973795,14085,0,1721506568,12988.515364779996,47.41449224999815,53475.235968960005 2024-07-20,20:16:10.000,202,10973850,14085,0,1721506569,12988.535573709996,47.40039398999943,53475.29186592 2024-07-20,20:16:11.000,202,10973812,14165,0,1721506570,12988.562518949991,47.4356396400035,53475.235968960005 2024-07-20,20:16:12.000,202,10973815,13685,0,1721506571,12988.575991569996,47.4356396400035,53475.27090456 2024-07-20,20:16:13.000,202,10973829,14245,0,1721506572,12988.562518949991,47.45678703000158,53475.30584016001 2024-07-20,20:16:14.000,202,10973781,14085,0,1721506573,12988.656827289997,47.44268877000286,53475.29885304001 2024-07-20,20:16:15.000,202,10973808,14405,0,1721506574,12988.670299910002,47.45678703000158,53475.284878800005 2024-07-20,20:16:16.000,202,10973837,14005,0,1721506575,12988.670299910002,47.4708852900003,53475.29885304001 2024-07-20,20:16:17.000,202,10973793,13925,0,1721506576,12988.717454079997,47.484983549999015,53475.36872424 2024-07-20,20:16:18.000,202,10973796,14365,0,1721506577,12988.730926700002,47.484983549999015,53475.32680152001 2024-07-20,20:16:19.000,202,10973824,13965,0,1721506578,12988.784817179992,47.527278330002446,53475.32680152001 2024-07-20,20:16:20.000,202,10973830,14045,0,1721506579,12988.798289799997,47.51318007000373,53475.354750000006 2024-07-20,20:16:21.000,202,10973784,14085,0,1721506580,12988.811762420002,47.527278330002446,53475.333788640004 2024-07-20,20:16:22.000,202,10973866,13965,0,1721506581,12988.885861829993,47.541376590001164,53475.34776288001 2024-07-20,20:16:23.000,202,10973826,14085,0,1721506582,12988.926279689993,47.52022920000309,53475.37571136001 2024-07-20,20:16:24.000,202,10973815,13845,0,1721506583,12988.973433859988,47.54842572000052,53475.3896856 2024-07-20,20:16:25.000,202,10973822,14525,0,1721506584,12988.966697549993,47.541376590001164,53475.354750000006 2024-07-20,20:16:26.000,202,10973801,14165,0,1721506585,12989.061005889998,47.590720500003954,53475.36872424 2024-07-20,20:16:27.000,202,10973805,14125,0,1721506586,12989.128368989994,47.583671370004595,53475.50846664 2024-07-20,20:16:28.000,202,10973818,14205,0,1721506587,12989.155314229989,47.583671370004595,53475.48051816 2024-07-20,20:16:29.000,202,10973871,13965,0,1721506588,12989.182259469999,47.57662223999796,53475.529428 2024-07-20,20:16:30.000,202,10973844,14005,0,1721506589,12989.188995779994,47.59776963000331,53475.47353104001 2024-07-20,20:16:31.000,202,10973818,14005,0,1721506590,12989.229413639994,47.55547484999988,53475.49449240001 2024-07-20,20:16:32.000,202,10973833,14125,0,1721506591,12989.249622569994,47.59776963000331,53475.51545376001 2024-07-20,20:16:33.000,202,10973818,14205,0,1721506592,12989.19573208999,47.5695731099986,53475.47353104001 2024-07-20,20:16:34.000,202,10973790,14125,0,1721506593,12989.182259469999,47.55547484999988,53475.38269848 2024-07-20,20:16:35.000,202,10973808,14125,0,1721506594,12989.162050539999,47.583671370004595,53475.4595568 2024-07-20,20:16:36.000,202,10973788,14045,0,1721506595,12989.121632679999,47.55547484999988,53475.43160832 2024-07-20,20:16:37.000,202,10973793,14285,0,1721506596,12989.148577919994,47.583671370004595,53475.49449240001 2024-07-20,20:16:38.000,202,10973837,14565,0,1721506597,12989.141841609999,47.590720500003954,53475.48750528 2024-07-20,20:16:39.000,202,10973774,14245,0,1721506598,12989.114896369989,47.55547484999988,53475.48750528 2024-07-20,20:16:40.000,202,10973792,14565,0,1721506599,12989.108160059994,47.56252397999924,53475.44558256001 2024-07-20,20:16:41.000,202,10973769,14205,0,1721506600,12989.074478509989,47.5695731099986,53475.501479520004 2024-07-20,20:16:42.000,202,10973767,14205,0,1721506601,12989.054269579989,47.534327460001805,53475.47353104001 2024-07-20,20:16:43.000,202,10973807,14445,0,1721506602,12989.013851719988,47.56252397999924,53475.46654392001 2024-07-20,20:16:44.000,202,10973830,14045,0,1721506603,12989.007115409993,47.54842572000052,53475.44558256001 2024-07-20,20:16:45.000,202,10973792,14205,0,1721506604,12988.953224929988,47.534327460001805,53475.44558256001 2024-07-20,20:16:46.000,202,10973827,14205,0,1721506605,12988.959961239998,47.57662223999796,53475.50846664 2024-07-20,20:16:47.000,202,10973787,14245,0,1721506606,12988.959961239998,47.59776963000331,53475.522440880006 2024-07-20,20:16:48.000,202,10973801,14045,0,1721506607,12988.933015999988,47.63301528000011,53475.50846664 2024-07-20,20:16:49.000,202,10973792,14245,0,1721506608,12988.926279689993,47.66121180000482,53475.529428 2024-07-20,20:16:50.000,202,10973758,14325,0,1721506609,12988.879125519998,47.62596615000075,53475.529428 2024-07-20,20:16:51.000,202,10973781,14445,0,1721506610,12988.858916589998,47.61186789000203,53475.529428 2024-07-20,20:16:52.000,202,10973762,14085,0,1721506611,12988.852180280002,47.64711353999883,53475.50846664 2024-07-20,20:16:53.000,202,10973790,14085,0,1721506612,12988.798289799997,47.64711353999883,53475.54340224001 2024-07-20,20:16:54.000,202,10973781,14085,0,1721506613,12988.805026109992,47.6823591900029,53475.49449240001 2024-07-20,20:16:55.000,202,10973798,14405,0,1721506614,12988.771344560002,47.710555710000335,53475.43160832 2024-07-20,20:16:56.000,202,10973796,14405,0,1721506615,12988.744399319992,47.72465396999905,53475.42462120001 2024-07-20,20:16:57.000,202,10973793,14125,0,1721506616,12988.751135630002,47.717604839999694,53475.41064696 2024-07-20,20:16:58.000,202,10973803,13885,0,1721506617,12988.724190389992,47.717604839999694,53475.452569680005 2024-07-20,20:16:59.000,202,10973767,14165,0,1721506618,12988.697245149997,47.77399788000184,53475.38269848 2024-07-20,20:17:00.000,202,10973796,14085,0,1721506619,12988.690508840002,47.74580136000441,53475.41064696 2024-07-20,20:17:01.000,202,10973831,14205,0,1721506620,12988.683772529992,47.766948750002484,53475.354750000006 2024-07-20,20:17:02.000,202,10973769,14245,0,1721506621,12988.663563599992,47.766948750002484,53475.41763408 2024-07-20,20:17:03.000,202,10973781,14125,0,1721506622,12988.650090980002,47.73170309999841,53475.41064696 2024-07-20,20:17:04.000,202,10973776,14245,0,1721506623,12988.683772529992,47.73875222999777,53475.501479520004 2024-07-20,20:17:05.000,202,10973806,14085,0,1721506624,12988.670299910002,47.73875222999777,53475.49449240001 2024-07-20,20:17:06.000,202,10973848,14285,0,1721506625,12988.670299910002,47.73170309999841,53475.522440880006 2024-07-20,20:17:07.000,202,10973802,14365,0,1721506626,12988.656827289997,47.717604839999694,53475.50846664 2024-07-20,20:17:08.000,202,10973778,14125,0,1721506627,12988.656827289997,47.72465396999905,53475.51545376001 2024-07-20,20:17:09.000,202,10973854,13885,0,1721506628,12988.650090980002,47.710555710000335,53475.56436360001 2024-07-20,20:17:10.000,202,10973821,14365,0,1721506629,12988.616409429997,47.72465396999905,53475.51545376001 2024-07-20,20:17:11.000,202,10973794,13885,0,1721506630,12988.623145739992,47.68940832000226,53475.44558256001 2024-07-20,20:17:12.000,202,10973797,14205,0,1721506631,12988.643354669992,47.67531006000354,53475.4595568 2024-07-20,20:17:13.000,202,10973783,14045,0,1721506632,12988.643354669992,47.654162669998186,53475.48051816 2024-07-20,20:17:14.000,202,10973821,13925,0,1721506633,12988.663563599992,47.66121180000482,53475.55038936 2024-07-20,20:17:15.000,202,10973823,14445,0,1721506634,12988.670299910002,47.64711353999883,53475.63423480001 2024-07-20,20:17:16.000,202,10973901,14085,0,1721506635,12988.677036219997,47.590720500003954,53475.69711888 2024-07-20,20:17:17.000,202,10973821,14205,0,1721506636,12988.650090980002,47.55547484999988,53475.690131760006 2024-07-20,20:17:18.000,202,10973822,14205,0,1721506637,12988.643354669992,47.534327460001805,53475.66218328001 2024-07-20,20:17:19.000,202,10973812,14165,0,1721506638,12988.650090980002,47.52022920000309,53475.65519616 2024-07-20,20:17:20.000,202,10973860,14205,0,1721506639,12988.623145739992,47.50613094000437,53475.64122192001 2024-07-20,20:17:21.000,202,10973850,14285,0,1721506640,12988.677036219997,47.4708852900003,53475.68314464001 2024-07-20,20:17:22.000,202,10973875,14125,0,1721506641,12988.636618359997,47.44973790000222,53475.62724768 2024-07-20,20:17:23.000,202,10973819,13965,0,1721506642,12988.670299910002,47.4356396400035,53475.704106 2024-07-20,20:17:24.000,202,10973823,14085,0,1721506643,12988.710717770002,47.44268877000286,53475.739041600005 2024-07-20,20:17:25.000,202,10973800,13925,0,1721506644,12988.724190389992,47.40039398999943,53475.67615752 2024-07-20,20:17:26.000,202,10973860,13805,0,1721506645,12988.764608249992,47.38629573000071,53475.67615752 2024-07-20,20:17:27.000,202,10973818,14125,0,1721506646,12988.744399319992,47.39334486000007,53475.57833784 2024-07-20,20:17:28.000,202,10973784,14085,0,1721506647,12988.710717770002,47.38629573000071,53475.55737648 2024-07-20,20:17:29.000,202,10973809,14245,0,1721506648,12988.717454079997,47.33695181999792,53475.56436360001 2024-07-20,20:17:30.000,202,10973807,14125,0,1721506649,12988.778080869997,47.344000950004556,53475.69711888 2024-07-20,20:17:31.000,202,10973816,14045,0,1721506650,12988.737663009997,47.294657040001766,53475.64122192001 2024-07-20,20:17:32.000,202,10973841,14405,0,1721506651,12988.724190389992,47.27350965000369,53475.67615752 2024-07-20,20:17:33.000,202,10973735,14205,0,1721506652,12988.690508840002,47.259411389997695,53475.66218328001 2024-07-20,20:17:34.000,202,10973822,14085,0,1721506653,12988.677036219997,47.2241657400009,53475.620260560005 2024-07-20,20:17:35.000,202,10973829,14365,0,1721506654,12988.663563599992,47.21006748000218,53475.57833784 2024-07-20,20:17:36.000,202,10973859,14205,0,1721506655,12988.596200499996,47.16777269999875,53475.53641512 2024-07-20,20:17:37.000,202,10973760,14085,0,1721506656,12988.582727879992,47.13957618000131,53475.529428 2024-07-20,20:17:38.000,202,10973858,14045,0,1721506657,12988.602936809992,47.118428790003236,53475.60628632 2024-07-20,20:17:39.000,202,10973838,14245,0,1721506658,12988.636618359997,47.09728139999788,53475.56436360001 2024-07-20,20:17:40.000,202,10973794,14325,0,1721506659,12988.636618359997,47.04793749000237,53475.57833784 2024-07-20,20:17:41.000,202,10973800,14205,0,1721506660,12988.683772529992,47.04088836000301,53475.56436360001 2024-07-20,20:17:42.000,202,10973848,14405,0,1721506661,12988.650090980002,47.04793749000237,53475.522440880006 2024-07-20,20:17:43.000,202,10973831,14245,0,1721506662,12988.656827289997,46.99859357999958,53475.49449240001 2024-07-20,20:17:44.000,202,10973806,14125,0,1721506663,12988.703981459992,46.99859357999958,53475.452569680005 2024-07-20,20:17:45.000,202,10973815,14125,0,1721506664,12988.697245149997,46.97039706000214,53475.46654392001 2024-07-20,20:17:46.000,202,10973813,13925,0,1721506665,12988.724190389992,46.956298800003424,53475.452569680005 2024-07-20,20:17:47.000,202,10973804,14005,0,1721506666,12988.737663009997,46.956298800003424,53475.46654392001 2024-07-20,20:17:48.000,202,10973856,14125,0,1721506667,12988.744399319992,46.93515140999807,53475.48750528 2024-07-20,20:17:49.000,202,10973836,14125,0,1721506668,12988.744399319992,46.892856630001916,53475.43859544 2024-07-20,20:17:50.000,202,10973801,14245,0,1721506669,12988.811762420002,46.8787583700032,53475.46654392001 2024-07-20,20:17:51.000,202,10973776,14365,0,1721506670,12988.838707659997,46.906954890000634,53475.50846664 2024-07-20,20:17:52.000,202,10973841,13885,0,1721506671,12988.811762420002,46.87170924000384,53475.55737648 2024-07-20,20:17:53.000,202,10973831,13965,0,1721506672,12988.805026109992,46.86466011000448,53475.46654392001 2024-07-20,20:17:54.000,202,10973778,14045,0,1721506673,12988.791553490002,46.82941446000041,53475.501479520004 2024-07-20,20:17:55.000,202,10973810,13885,0,1721506674,12988.805026109992,46.80121794000297,53475.43859544 2024-07-20,20:17:56.000,202,10973809,13885,0,1721506675,12988.778080869997,46.74482490000082,53475.4595568 2024-07-20,20:17:57.000,202,10973802,14125,0,1721506676,12988.811762420002,46.73777577000146,53475.49449240001 2024-07-20,20:17:58.000,202,10973834,14085,0,1721506677,12988.764608249992,46.709579250004026,53475.3896856 2024-07-20,20:17:59.000,202,10973834,14125,0,1721506678,12988.818498729997,46.674333599999954,53475.452569680005 2024-07-20,20:18:00.000,202,10973801,14045,0,1721506679,12988.771344560002,46.63908795000316,53475.48051816 2024-07-20,20:18:01.000,202,10973822,13925,0,1721506680,12988.751135630002,46.62498969000444,53475.39667272001 2024-07-20,20:18:02.000,202,10973798,14405,0,1721506681,12988.724190389992,46.610891429998446,53475.30584016001 2024-07-20,20:18:03.000,202,10973854,14165,0,1721506682,12988.730926700002,46.610891429998446,53475.30584016001 2024-07-20,20:18:04.000,202,10973824,14125,0,1721506683,12988.764608249992,46.540400130004855,53475.3198144 2024-07-20,20:18:05.000,202,10973805,14205,0,1721506684,12988.730926700002,46.498105350001424,53475.36173712 2024-07-20,20:18:06.000,202,10973832,14005,0,1721506685,12988.697245149997,46.484007090002706,53475.333788640004 2024-07-20,20:18:07.000,202,10973841,14085,0,1721506686,12988.690508840002,46.434663179999916,53475.37571136001 2024-07-20,20:18:08.000,202,10973806,14285,0,1721506687,12988.677036219997,46.46285970000463,53475.31282728 2024-07-20,20:18:09.000,202,10973856,14285,0,1721506688,12988.623145739992,46.45581056999799,53475.25693032001 2024-07-20,20:18:10.000,202,10973839,14085,0,1721506689,12988.616409429997,46.41351579000184,53475.29186592 2024-07-20,20:18:11.000,202,10973780,14085,0,1721506690,12988.582727879992,46.41351579000184,53475.26391744 2024-07-20,20:18:12.000,202,10973818,14365,0,1721506691,12988.522101089991,46.37122100999841,53475.2499432 2024-07-20,20:18:13.000,202,10973780,14325,0,1721506692,12988.474946919996,46.37122100999841,53475.25693032001 2024-07-20,20:18:14.000,202,10973782,14125,0,1721506693,12988.461474299991,46.314827970003535,53475.18007200001 2024-07-20,20:18:15.000,202,10973800,14085,0,1721506694,12988.44800168,46.314827970003535,53475.18007200001 2024-07-20,20:18:16.000,202,10973756,14045,0,1721506695,12988.441265369991,46.22318928000459,53475.187059120006 2024-07-20,20:18:17.000,202,10973802,14245,0,1721506696,12988.40084750999,46.24433667000267,53475.117187920005 2024-07-20,20:18:18.000,202,10973841,14045,0,1721506697,12988.34695703,46.18794363000052,53475.12417504 2024-07-20,20:18:19.000,202,10973791,14245,0,1721506698,12988.34695703,46.15974711000308,53475.11020080001 2024-07-20,20:18:20.000,202,10973769,14085,0,1721506699,12988.313275479995,46.12450145999901,53475.1451364 2024-07-20,20:18:21.000,202,10973784,14165,0,1721506700,12988.29980285999,46.10335407000093,53475.09622656 2024-07-20,20:18:22.000,202,10973823,14045,0,1721506701,12988.313275479995,46.082206680002855,53475.13116216001 2024-07-20,20:18:23.000,202,10973858,14205,0,1721506702,12988.293066549995,46.10335407000093,53475.117187920005 2024-07-20,20:18:24.000,202,10973811,14085,0,1721506703,12988.26612131,46.089255810002214,53475.117187920005 2024-07-20,20:18:25.000,202,10973819,13925,0,1721506704,12988.26612131,45.99056799000391,53475.068278080005 2024-07-20,20:18:26.000,202,10973811,14245,0,1721506705,12988.24591238,45.98351886000455,53475.0752652 2024-07-20,20:18:27.000,202,10973812,14005,0,1721506706,12988.20549452,45.98351886000455,53474.998406880004 2024-07-20,20:18:28.000,202,10973744,14285,0,1721506707,12988.23917606999,45.9271258200024,53475.02635536 2024-07-20,20:18:29.000,202,10973804,14405,0,1721506708,12988.19875820999,45.88483103999897,53475.04032960001 2024-07-20,20:18:30.000,202,10973816,14325,0,1721506709,12988.19875820999,45.89892929999769,53475.01238112001 2024-07-20,20:18:31.000,202,10973821,14205,0,1721506710,12988.18528559,45.83548713000346,53475.005394 2024-07-20,20:18:32.000,202,10973789,14045,0,1721506711,12988.171812969995,45.8284380000041,53474.99141976001 2024-07-20,20:18:33.000,202,10973817,14085,0,1721506712,12988.14486773,45.82138887000474,53474.95648416 2024-07-20,20:18:34.000,202,10973802,14205,0,1721506713,12988.18528559,45.814339739998104,53474.99141976001 2024-07-20,20:18:35.000,202,10973836,13965,0,1721506714,12988.1246588,45.72975017999852,53474.949497040005 2024-07-20,20:18:36.000,202,10973783,13965,0,1721506715,12988.151604039995,45.72270104999916,53474.94250992001 2024-07-20,20:18:37.000,202,10973768,14245,0,1721506716,12988.13813141999,45.73679930999788,53474.95648416 2024-07-20,20:18:38.000,202,10973780,14125,0,1721506717,12988.11792248999,45.69450453000172,53474.87263872001 2024-07-20,20:18:39.000,202,10973834,14005,0,1721506718,12988.15834034999,45.687455400002364,53474.8656516 2024-07-20,20:18:40.000,202,10973790,13965,0,1721506719,12988.151604039995,45.65925887999765,53474.87263872001 2024-07-20,20:18:41.000,202,10973841,14085,0,1721506720,12988.11792248999,45.65220974999829,53474.77481904001 2024-07-20,20:18:42.000,202,10973832,14085,0,1721506721,12988.13813141999,45.638111489999574,53474.80276752001 2024-07-20,20:18:43.000,202,10973804,14205,0,1721506722,12988.11792248999,45.624013230000855,53474.87962584 2024-07-20,20:18:44.000,202,10973763,14245,0,1721506723,12988.16507666,45.638111489999574,53474.7608448 2024-07-20,20:18:45.000,202,10973787,14125,0,1721506724,12988.151604039995,45.56057105999935,53474.72590920001 2024-07-20,20:18:46.000,202,10973789,13925,0,1721506725,12988.16507666,45.5817184500047,53474.74687056 2024-07-20,20:18:47.000,202,10973764,14245,0,1721506726,12988.21896713999,45.53237454000191,53474.76783192 2024-07-20,20:18:48.000,202,10973794,13925,0,1721506727,12988.192021899995,45.51122715000383,53474.79578040001 2024-07-20,20:18:49.000,202,10973841,14485,0,1721506728,12988.232439759995,45.504178020004474,53474.77481904001 2024-07-20,20:18:50.000,202,10973789,14205,0,1721506729,12988.27959392999,45.48303062999912,53474.76783192 2024-07-20,20:18:51.000,202,10973798,14045,0,1721506730,12988.272857619995,45.454834110001684,53474.732896320005 2024-07-20,20:18:52.000,202,10973834,14125,0,1721506731,12988.24591238,45.41958846000489,53474.78879328 2024-07-20,20:18:53.000,202,10973781,14005,0,1721506732,12988.272857619995,45.41958846000489,53474.80276752001 2024-07-20,20:18:54.000,202,10973826,14205,0,1721506733,12988.30653917,45.38434281000082,53474.79578040001 2024-07-20,20:18:55.000,202,10973781,14405,0,1721506734,12988.313275479995,45.38434281000082,53474.73988344 2024-07-20,20:18:56.000,202,10973780,14125,0,1721506735,12988.34695703,45.33499889999803,53474.75385768001 2024-07-20,20:18:57.000,202,10973733,14325,0,1721506736,12988.36042964999,45.33499889999803,53474.76783192 2024-07-20,20:18:58.000,202,10973817,13885,0,1721506737,12988.373902269996,45.28565499000251,53474.781806160005 2024-07-20,20:18:59.000,202,10973834,13885,0,1721506738,12988.34695703,45.25040933999844,53474.71193496 2024-07-20,20:19:00.000,202,10973760,13965,0,1721506739,12988.434529059996,45.229261950000364,53474.75385768001 2024-07-20,20:19:01.000,202,10973846,13885,0,1721506740,12988.40758382,45.165819779998856,53474.73988344 2024-07-20,20:19:02.000,202,10973818,14165,0,1721506741,12988.414320129996,45.13057413000206,53474.73988344 2024-07-20,20:19:03.000,202,10973795,14565,0,1721506742,12988.373902269996,45.10237761000462,53474.71892208 2024-07-20,20:19:04.000,202,10973772,14165,0,1721506743,12988.40758382,45.09532847999799,53474.62808952001 2024-07-20,20:19:05.000,202,10973790,14085,0,1721506744,12988.421056439991,45.05303370000183,53474.683986480006 2024-07-20,20:19:06.000,202,10973799,14045,0,1721506745,12988.394111199996,45.01778804999776,53474.67699936001 2024-07-20,20:19:07.000,202,10973802,14285,0,1721506746,12988.42779275,45.01778804999776,53474.6909736 2024-07-20,20:19:08.000,202,10973814,14045,0,1721506747,12988.42779275,45.0107389199984,53474.72590920001 2024-07-20,20:19:09.000,202,10973801,14325,0,1721506748,12988.42779275,45.01778804999776,53474.77481904001 2024-07-20,20:19:10.000,202,10973753,14045,0,1721506749,12988.474946919996,44.933198489998176,53474.77481904001 2024-07-20,20:19:11.000,202,10973808,14205,0,1721506750,12988.454737989996,44.89795284000138,53474.76783192 2024-07-20,20:19:12.000,202,10973810,13885,0,1721506751,12988.495155849996,44.92614935999882,53474.71892208 2024-07-20,20:19:13.000,202,10973789,14125,0,1721506752,12988.481683229991,44.89795284000138,53474.75385768001 2024-07-20,20:19:14.000,202,10973799,14245,0,1721506753,12988.48841954,44.8768054500033,53474.71193496 2024-07-20,20:19:15.000,202,10973832,14365,0,1721506754,12988.515364779996,44.862707190004585,53474.6909736 2024-07-20,20:19:16.000,202,10973793,14045,0,1721506755,12988.549046330001,44.83451066999987,53474.70494784001 2024-07-20,20:19:17.000,202,10973780,14245,0,1721506756,12988.562518949991,44.806314150002436,53474.69796072 2024-07-20,20:19:18.000,202,10973812,14005,0,1721506757,12988.569255260001,44.78516676000436,53474.67001224 2024-07-20,20:19:19.000,202,10973789,13845,0,1721506758,12988.636618359997,44.756970239999646,53474.69796072 2024-07-20,20:19:20.000,202,10973785,14085,0,1721506759,12988.663563599992,44.74287198000093,53474.683986480006 2024-07-20,20:19:21.000,202,10973812,13885,0,1721506760,12988.643354669992,44.70057720000477,53474.71193496 2024-07-20,20:19:22.000,202,10973810,14205,0,1721506761,12988.690508840002,44.70762633000413,53474.64905088 2024-07-20,20:19:23.000,202,10973814,14005,0,1721506762,12988.683772529992,44.67238068000006,53474.64206376 2024-07-20,20:19:24.000,202,10973785,14245,0,1721506763,12988.717454079997,44.69352806999814,53474.683986480006 2024-07-20,20:19:25.000,202,10973799,14085,0,1721506764,12988.697245149997,44.6653315500007,53474.63507664001 2024-07-20,20:19:26.000,202,10973848,14125,0,1721506765,12988.751135630002,44.67942980999942,53474.72590920001 2024-07-20,20:19:27.000,202,10973829,14245,0,1721506766,12988.811762420002,44.61598763999791,53474.732896320005 2024-07-20,20:19:28.000,202,10973790,14245,0,1721506767,12988.778080869997,44.60188937999919,53474.73988344 2024-07-20,20:19:29.000,202,10973782,14005,0,1721506768,12988.791553490002,44.594840249999834,53474.74687056 2024-07-20,20:19:30.000,202,10973770,14605,0,1721506769,12988.858916589998,44.55254547000368,53474.80276752001 2024-07-20,20:19:31.000,202,10973784,14085,0,1721506770,12988.852180280002,44.55254547000368,53474.76783192 2024-07-20,20:19:32.000,202,10973822,14125,0,1721506771,12988.865652899993,44.538447209997685,53474.83770312 2024-07-20,20:19:33.000,202,10973820,14245,0,1721506772,12988.885861829993,44.54549634000432,53474.87962584 2024-07-20,20:19:34.000,202,10973777,13925,0,1721506773,12988.933015999988,44.51729981999961,53474.84469024001 2024-07-20,20:19:35.000,202,10973825,14405,0,1721506774,12988.980170169998,44.51025069000025,53474.85866448 2024-07-20,20:19:36.000,202,10973816,14085,0,1721506775,12988.993642789988,44.47500504000345,53474.80975464 2024-07-20,20:19:37.000,202,10973799,14325,0,1721506776,12989.040796959998,44.47500504000345,53474.80975464 2024-07-20,20:19:38.000,202,10973799,14045,0,1721506777,12989.047533269993,44.43271026000002,53474.84469024001 2024-07-20,20:19:39.000,202,10973826,14245,0,1721506778,12989.101423749999,44.4186120000013,53474.8656516 2024-07-20,20:19:40.000,202,10973793,14205,0,1721506779,12989.141841609999,44.38336635000451,53474.781806160005 2024-07-20,20:19:41.000,202,10973805,14005,0,1721506780,12989.162050539999,44.348120700000436,53474.8656516 2024-07-20,20:19:42.000,202,10973792,13925,0,1721506781,12989.202468399999,44.319924180003,53474.79578040001 2024-07-20,20:19:43.000,202,10973832,14485,0,1721506782,12989.209204709994,44.29172765999829,53474.830716000004 2024-07-20,20:19:44.000,202,10973792,14245,0,1721506783,12989.249622569994,44.319924180003,53474.851677360006 2024-07-20,20:19:45.000,202,10973810,14245,0,1721506784,12989.23614994999,44.31287505000364,53474.90757432 2024-07-20,20:19:46.000,202,10973775,14165,0,1721506785,12989.27656780999,44.298776789997646,53474.96347128001 2024-07-20,20:19:47.000,202,10973775,13925,0,1721506786,12989.29677673999,44.24943288000213,53474.90757432 2024-07-20,20:19:48.000,202,10973754,14125,0,1721506787,12989.29677673999,44.24238375000277,53474.998406880004 2024-07-20,20:19:49.000,202,10973807,14125,0,1721506788,12989.330458289995,44.221236360004696,53474.97744552 2024-07-20,20:19:50.000,202,10973833,14045,0,1721506789,12989.31698566999,44.21418722999806,53475.068278080005 2024-07-20,20:19:51.000,202,10973774,14325,0,1721506790,12989.33719459999,44.178941580001265,53475.05430384 2024-07-20,20:19:52.000,202,10973793,14005,0,1721506791,12989.391085079995,44.16484332000255,53475.06129096001 2024-07-20,20:19:53.000,202,10973810,14285,0,1721506792,12989.370876149995,44.171892450001906,53475.1451364 2024-07-20,20:19:54.000,202,10973816,14165,0,1721506793,12989.35740352999,44.122548539999116,53475.13814928001 2024-07-20,20:19:55.000,202,10973799,14125,0,1721506794,12989.370876149995,44.15074506000383,53475.09622656 2024-07-20,20:19:56.000,202,10973787,14245,0,1721506795,12989.39782138999,44.14369593000447,53475.117187920005 2024-07-20,20:19:57.000,202,10973807,14165,0,1721506796,12989.42476663,44.15074506000383,53475.04032960001 2024-07-20,20:19:58.000,202,10973775,14365,0,1721506797,12989.41803031999,44.129597669998475,53475.11020080001 2024-07-20,20:19:59.000,202,10973799,14245,0,1721506798,12989.45844817999,44.14369593000447,53475.08923944001 2024-07-20,20:20:00.000,202,10973787,14205,0,1721506799,12989.48539342,44.1084502800004,53475.13814928001 2024-07-20,20:20:01.000,202,10973839,14645,0,1721506800,12989.471920799995,44.08730289000232,53475.166097760004 2024-07-20,20:20:02.000,202,10973802,14525,0,1721506801,12989.512338659995,44.122548539999116,53475.18007200001 2024-07-20,20:20:03.000,202,10973813,14245,0,1721506802,12989.49886603999,44.1084502800004,53475.20103336 2024-07-20,20:20:04.000,202,10973797,14205,0,1721506803,12989.52581128,44.10140115000104,53475.2499432 2024-07-20,20:20:05.000,202,10973841,14045,0,1721506804,12989.572965449996,44.122548539999116,53475.3198144 2024-07-20,20:20:06.000,202,10973824,14125,0,1721506805,12989.593174379996,44.11549940999976,53475.36872424 2024-07-20,20:20:07.000,202,10973793,14045,0,1721506806,12989.59991068999,44.09435202000168,53475.38269848 2024-07-20,20:20:08.000,202,10973742,14085,0,1721506807,12989.64706486,44.129597669998475,53475.49449240001 2024-07-20,20:20:09.000,202,10973823,14245,0,1721506808,12989.653801169996,44.1084502800004,53475.51545376001 2024-07-20,20:20:10.000,202,10973796,13925,0,1721506809,12989.653801169996,44.1084502800004,53475.48051816 2024-07-20,20:20:11.000,202,10973782,14165,0,1721506810,12989.660537479991,44.10140115000104,53475.56436360001 2024-07-20,20:20:12.000,202,10973775,13925,0,1721506811,12989.660537479991,44.08730289000232,53475.55038936 2024-07-20,20:20:13.000,202,10973782,14125,0,1721506812,12989.660537479991,44.08730289000232,53475.60628632 2024-07-20,20:20:14.000,202,10973827,14085,0,1721506813,12989.694219029996,44.05910637000488,53475.620260560005 2024-07-20,20:20:15.000,202,10973782,14325,0,1721506814,12989.700955339991,44.05910637000488,53475.63423480001 2024-07-20,20:20:16.000,202,10973798,14085,0,1721506815,12989.694219029996,44.05205723999825,53475.58532496 2024-07-20,20:20:17.000,202,10973809,13885,0,1721506816,12989.694219029996,44.03090985000017,53475.620260560005 2024-07-20,20:20:18.000,202,10973790,14245,0,1721506817,12989.714427959996,44.03795897999953,53475.69711888 2024-07-20,20:20:19.000,202,10973751,14325,0,1721506818,12989.721164269991,44.02386072000081,53475.66218328001 2024-07-20,20:20:20.000,202,10973791,13845,0,1721506819,12989.721164269991,44.04500810999889,53475.704106 2024-07-20,20:20:21.000,202,10973798,14165,0,1721506820,12989.748109510001,44.01681159000145,53475.71109312001 2024-07-20,20:20:22.000,202,10973773,14085,0,1721506821,12989.714427959996,44.03090985000017,53475.73205448001 2024-07-20,20:20:23.000,202,10973818,14125,0,1721506822,12989.694219029996,44.002713330002734,53475.72506736 2024-07-20,20:20:24.000,202,10973821,14125,0,1721506823,12989.714427959996,44.01681159000145,53475.69711888 2024-07-20,20:20:25.000,202,10973800,14125,0,1721506824,12989.754845819996,44.02386072000081,53475.78096432001 2024-07-20,20:20:26.000,202,10973789,14165,0,1721506825,12989.754845819996,44.03090985000017,53475.71109312001 2024-07-20,20:20:27.000,202,10973797,14045,0,1721506826,12989.795263679996,44.002713330002734,53475.76699008 2024-07-20,20:20:28.000,202,10973764,14285,0,1721506827,12989.822208919992,44.03090985000017,53475.82987416001 2024-07-20,20:20:29.000,202,10973828,14205,0,1721506828,12989.822208919992,44.002713330002734,53475.82987416001 2024-07-20,20:20:30.000,202,10973788,14405,0,1721506829,12989.842417849992,43.988615070004016,53475.80192568001 2024-07-20,20:20:31.000,202,10973826,14125,0,1721506830,12989.781791059992,43.953369419999945,53475.80891280001 2024-07-20,20:20:32.000,202,10973763,13965,0,1721506831,12989.801999989992,43.98156594000466,53475.76000296001 2024-07-20,20:20:33.000,202,10973817,14165,0,1721506832,12989.808736300001,43.953369419999945,53475.76000296001 2024-07-20,20:20:34.000,202,10973772,14085,0,1721506833,12989.815472609997,43.939271160001226,53475.79493856 2024-07-20,20:20:35.000,202,10973765,14245,0,1721506834,12989.835681539997,43.939271160001226,53475.85083552001 2024-07-20,20:20:36.000,202,10973785,13965,0,1721506835,12989.869363090002,43.953369419999945,53475.89974536001 2024-07-20,20:20:37.000,202,10973771,14285,0,1721506836,12989.889572020002,43.953369419999945,53475.92769384001 2024-07-20,20:20:38.000,202,10973813,14285,0,1721506837,12989.842417849992,43.93222203000187,53475.955642320005 2024-07-20,20:20:39.000,202,10973805,14085,0,1721506838,12989.842417849992,43.92517290000251,53475.94865520001 2024-07-20,20:20:40.000,202,10973757,14205,0,1721506839,12989.862626779992,43.896976379997795,53475.97660368001 2024-07-20,20:20:41.000,202,10973811,14085,0,1721506840,12989.815472609997,43.86877986000036,53476.03948776 2024-07-20,20:20:42.000,202,10973774,14565,0,1721506841,12989.849154160001,43.91812377000315,53476.04647488001 2024-07-20,20:20:43.000,202,10973822,14285,0,1721506842,12989.815472609997,43.90402551000443,53476.06743624001 2024-07-20,20:20:44.000,202,10973767,13965,0,1721506843,12989.801999989992,43.87582898999972,53476.08141048 2024-07-20,20:20:45.000,202,10973766,14205,0,1721506844,12989.815472609997,43.88287811999908,53476.10935896 2024-07-20,20:20:46.000,202,10973812,14045,0,1721506845,12989.788527370001,43.90402551000443,53476.06743624001 2024-07-20,20:20:47.000,202,10973783,14325,0,1721506846,12989.768318440001,43.90402551000443,53476.0883976 2024-07-20,20:20:48.000,202,10973767,14405,0,1721506847,12989.741373199991,43.87582898999972,53476.06743624001 2024-07-20,20:20:49.000,202,10973775,14325,0,1721506848,12989.694219029996,43.896976379997795,53476.053462 2024-07-20,20:20:50.000,202,10973759,14205,0,1721506849,12989.734636889996,43.92517290000251,53476.14429456001 2024-07-20,20:20:51.000,202,10973757,14365,0,1721506850,12989.741373199991,43.896976379997795,53476.18621728001 2024-07-20,20:20:52.000,202,10973841,14285,0,1721506851,12989.748109510001,43.90402551000443,53476.22115288 2024-07-20,20:20:53.000,202,10973811,14165,0,1721506852,12989.721164269991,43.90402551000443,53476.31198544001 2024-07-20,20:20:54.000,202,10973803,14245,0,1721506853,12989.707691650001,43.93222203000187,53476.291024080005 2024-07-20,20:20:55.000,202,10973764,14365,0,1721506854,12989.707691650001,43.92517290000251,53476.21416576001 2024-07-20,20:20:56.000,202,10973762,14325,0,1721506855,12989.700955339991,43.988615070004016,53476.27704984 2024-07-20,20:20:57.000,202,10973763,13965,0,1721506856,12989.694219029996,43.960418549999304,53476.2980112 2024-07-20,20:20:58.000,202,10973798,14085,0,1721506857,12989.707691650001,43.96746767999866,53476.339933920004 2024-07-20,20:20:59.000,202,10973803,13965,0,1721506858,12989.754845819996,43.953369419999945,53476.35390816001 2024-07-20,20:21:00.000,202,10973826,14285,0,1721506859,12989.694219029996,43.97451680999802,53476.360895280006 2024-07-20,20:21:01.000,202,10973799,14125,0,1721506860,12989.694219029996,43.96746767999866,53476.37486952 2024-07-20,20:21:02.000,202,10973794,14325,0,1721506861,12989.714427959996,44.002713330002734,53476.339933920004 2024-07-20,20:21:03.000,202,10973790,14165,0,1721506862,12989.741373199991,43.988615070004016,53476.41679224 2024-07-20,20:21:04.000,202,10973762,14085,0,1721506863,12989.707691650001,43.97451680999802,53476.42377936 2024-07-20,20:21:05.000,202,10973776,14085,0,1721506864,12989.714427959996,44.01681159000145,53476.409805120005 2024-07-20,20:21:06.000,202,10973765,14245,0,1721506865,12989.721164269991,44.05205723999825,53476.43076648001 2024-07-20,20:21:07.000,202,10973769,14245,0,1721506866,12989.714427959996,44.0732046300036,53476.40281800001 2024-07-20,20:21:08.000,202,10973765,14085,0,1721506867,12989.714427959996,44.1084502800004,53476.39583088 2024-07-20,20:21:09.000,202,10973749,14045,0,1721506868,12989.714427959996,44.11549940999976,53476.4377536 2024-07-20,20:21:10.000,202,10973778,14485,0,1721506869,12989.714427959996,44.11549940999976,53476.50063768001 2024-07-20,20:21:11.000,202,10973778,14285,0,1721506870,12989.700955339991,44.136646799997834,53476.48666344 2024-07-20,20:21:12.000,202,10973761,14205,0,1721506871,12989.734636889996,44.185990710000624,53476.54954752001 2024-07-20,20:21:13.000,202,10973806,14165,0,1721506872,12989.68748272,44.16484332000255,53476.577496000005 2024-07-20,20:21:14.000,202,10973782,14485,0,1721506873,12989.714427959996,44.21418722999806,53476.59147024 2024-07-20,20:21:15.000,202,10973781,14165,0,1721506874,12989.768318440001,44.221236360004696,53476.626405840005 2024-07-20,20:21:16.000,202,10973735,14245,0,1721506875,12989.761582129991,44.24943288000213,53476.54954752001 2024-07-20,20:21:17.000,202,10973766,14205,0,1721506876,12989.768318440001,44.235334620003414,53476.58448312 2024-07-20,20:21:18.000,202,10973771,14245,0,1721506877,12989.761582129991,44.27058027000021,53476.6124316 2024-07-20,20:21:19.000,202,10973751,14165,0,1721506878,12989.761582129991,44.26353114000085,53476.59845736001 2024-07-20,20:21:20.000,202,10973745,14045,0,1721506879,12989.795263679996,44.31287505000364,53476.66134144 2024-07-20,20:21:21.000,202,10973757,14365,0,1721506880,12989.801999989992,44.33402244000172,53476.696277040006 2024-07-20,20:21:22.000,202,10973784,14005,0,1721506881,12989.815472609997,44.33402244000172,53476.794096720005 2024-07-20,20:21:23.000,202,10973767,14325,0,1721506882,12989.815472609997,44.34107157000108,53476.752174 2024-07-20,20:21:24.000,202,10973758,14085,0,1721506883,12989.828945230001,44.37631721999787,53476.83601944001 2024-07-20,20:21:25.000,202,10973769,14085,0,1721506884,12989.828945230001,44.37631721999787,53476.77313536 2024-07-20,20:21:26.000,202,10973751,14285,0,1721506885,12989.842417849992,44.404513740002585,53476.77313536 2024-07-20,20:21:27.000,202,10973781,14045,0,1721506886,12989.876099399997,44.42566113000066,53476.8220452 2024-07-20,20:21:28.000,202,10973769,14085,0,1721506887,12989.876099399997,44.404513740002585,53476.83601944001 2024-07-20,20:21:29.000,202,10973793,14045,0,1721506888,12989.855890469997,44.48910330000217,53476.87794216 2024-07-20,20:21:30.000,202,10973775,14365,0,1721506889,12989.882835709992,44.47500504000345,53476.863967920006 2024-07-20,20:21:31.000,202,10973758,14565,0,1721506890,12989.923253569992,44.48205417000281,53476.863967920006 2024-07-20,20:21:32.000,202,10973775,14205,0,1721506891,12989.889572020002,44.531398079998326,53476.87095504 2024-07-20,20:21:33.000,202,10973813,14165,0,1721506892,12989.903044639992,44.538447209997685,53476.93383912001 2024-07-20,20:21:34.000,202,10973770,14045,0,1721506893,12989.936726189997,44.538447209997685,53476.94781336 2024-07-20,20:21:35.000,202,10973767,14285,0,1721506894,12989.903044639992,44.55254547000368,53476.975761839996 2024-07-20,20:21:36.000,202,10973823,13885,0,1721506895,12989.923253569992,44.54549634000432,53476.926852 2024-07-20,20:21:37.000,202,10973761,14285,0,1721506896,12989.909780950002,44.55959460000304,53476.87095504 2024-07-20,20:21:38.000,202,10973810,14245,0,1721506897,12989.896308329997,44.55254547000368,53476.98274896001 2024-07-20,20:21:39.000,202,10973760,14005,0,1721506898,12989.903044639992,44.55254547000368,53476.89890352 2024-07-20,20:21:40.000,202,10973788,14125,0,1721506899,12989.903044639992,44.55254547000368,53476.95480048001 2024-07-20,20:21:41.000,202,10973776,14165,0,1721506900,12989.943462499992,44.5666437300024,53477.03864592 2024-07-20,20:21:42.000,202,10973741,14085,0,1721506901,12989.943462499992,44.594840249999834,53477.031658800006 2024-07-20,20:21:43.000,202,10973818,14045,0,1721506902,12989.936726189997,44.60188937999919,53477.10153000001 2024-07-20,20:21:44.000,202,10973786,14125,0,1721506903,12989.916517259997,44.60188937999919,53477.1364656 2024-07-20,20:21:45.000,202,10973784,14005,0,1721506904,12989.923253569992,44.6653315500007,53477.08755576 2024-07-20,20:21:46.000,202,10973763,14285,0,1721506905,12989.916517259997,44.637135030003265,53477.05262016001 2024-07-20,20:21:47.000,202,10973765,14125,0,1721506906,12989.929989880002,44.67238068000006,53477.09454288 2024-07-20,20:21:48.000,202,10973799,13965,0,1721506907,12989.916517259997,44.69352806999814,53477.21332392 2024-07-20,20:21:49.000,202,10973782,14285,0,1721506908,12989.909780950002,44.68647893999878,53477.178388320004 2024-07-20,20:21:50.000,202,10973782,14245,0,1721506909,12989.929989880002,44.72172459000285,53477.199349680006 2024-07-20,20:21:51.000,202,10973774,14365,0,1721506910,12989.903044639992,44.70057720000477,53477.15043984001 2024-07-20,20:21:52.000,202,10973779,14525,0,1721506911,12989.909780950002,44.73582285000157,53477.15043984001 2024-07-20,20:21:53.000,202,10973853,14045,0,1721506912,12989.923253569992,44.72172459000285,53477.23428528 2024-07-20,20:21:54.000,202,10973797,14365,0,1721506913,12989.916517259997,44.74287198000093,53477.248259520005 2024-07-20,20:21:55.000,202,10973794,13885,0,1721506914,12989.923253569992,44.756970239999646,53477.28319512 2024-07-20,20:21:56.000,202,10973749,14005,0,1721506915,12989.956935119997,44.74287198000093,53477.25524664 2024-07-20,20:21:57.000,202,10973782,14285,0,1721506916,12989.909780950002,44.72172459000285,53477.21332392 2024-07-20,20:21:58.000,202,10973810,14005,0,1721506917,12989.882835709992,44.72877372000221,53477.22031104001 2024-07-20,20:21:59.000,202,10973796,14245,0,1721506918,12989.896308329997,44.74992111000029,53477.21332392 2024-07-20,20:22:00.000,202,10973778,14245,0,1721506919,12989.923253569992,44.764019369999005,53477.22729816 2024-07-20,20:22:01.000,202,10973759,14405,0,1721506920,12989.889572020002,44.78516676000436,53477.26922088001 2024-07-20,20:22:02.000,202,10973770,14205,0,1721506921,12989.896308329997,44.764019369999005,53477.26922088001 2024-07-20,20:22:03.000,202,10973794,14005,0,1721506922,12989.950198810002,44.78516676000436,53477.248259520005 2024-07-20,20:22:04.000,202,10973781,14245,0,1721506923,12989.983880359992,44.79221589000372,53477.297169360005 2024-07-20,20:22:05.000,202,10973806,14485,0,1721506924,12989.950198810002,44.79926502000308,53477.31813072001 2024-07-20,20:22:06.000,202,10973801,14245,0,1721506925,12989.990616670002,44.78516676000436,53477.37402768 2024-07-20,20:22:07.000,202,10973749,13965,0,1721506926,12989.956935119997,44.813363280001795,53477.33909208001 2024-07-20,20:22:08.000,202,10973770,14205,0,1721506927,12989.977144049997,44.84155979999923,53477.346079200004 2024-07-20,20:22:09.000,202,10973775,14085,0,1721506928,12989.963671429992,44.84860892999859,53477.32511784 2024-07-20,20:22:10.000,202,10973771,14125,0,1721506929,12989.983880359992,44.84860892999859,53477.33909208001 2024-07-20,20:22:11.000,202,10973818,14205,0,1721506930,12989.950198810002,44.82746154000051,53477.33210496 2024-07-20,20:22:12.000,202,10973765,14125,0,1721506931,12989.983880359992,44.869756320003944,53477.40197616 2024-07-20,20:22:13.000,202,10973784,13965,0,1721506932,12989.990616670002,44.8768054500033,53477.31813072001 2024-07-20,20:22:14.000,202,10973748,14365,0,1721506933,12990.004089289992,44.8768054500033,53477.30415648 2024-07-20,20:22:15.000,202,10973745,14045,0,1721506934,12990.051243460002,44.88385458000266,53477.31813072001 2024-07-20,20:22:16.000,202,10973758,14365,0,1721506935,12990.037770839997,44.89795284000138,53477.311143599996 2024-07-20,20:22:17.000,202,10973786,14245,0,1721506936,12990.051243460002,44.90500197000074,53477.346079200004 2024-07-20,20:22:18.000,202,10973809,14085,0,1721506937,12990.051243460002,44.933198489998176,53477.31813072001 2024-07-20,20:22:19.000,202,10973758,14205,0,1721506938,12990.078188699998,44.94729675000417,53477.30415648 2024-07-20,20:22:20.000,202,10973783,14285,0,1721506939,12990.084925009993,44.96844414000225,53477.276208 2024-07-20,20:22:21.000,202,10973736,14125,0,1721506940,12990.044507149993,44.97549327000161,53477.32511784 2024-07-20,20:22:22.000,202,10973807,14365,0,1721506941,12990.084925009993,44.96139501000289,53477.28319512 2024-07-20,20:22:23.000,202,10973784,14085,0,1721506942,12990.078188699998,44.996640659999684,53477.32511784 2024-07-20,20:22:24.000,202,10973775,14325,0,1721506943,12990.125342869993,45.0107389199984,53477.3810148 2024-07-20,20:22:25.000,202,10973781,13845,0,1721506944,12990.071452390002,45.038935440003115,53477.32511784 2024-07-20,20:22:26.000,202,10973742,14045,0,1721506945,12990.105133939993,45.0248371800044,53477.24127240001 2024-07-20,20:22:27.000,202,10973793,14165,0,1721506946,12990.125342869993,45.0248371800044,53477.33909208001 2024-07-20,20:22:28.000,202,10973801,13965,0,1721506947,12990.118606559998,45.06008283000119,53477.36005344001 2024-07-20,20:22:29.000,202,10973757,14245,0,1721506948,12990.091661320002,45.05303370000183,53477.248259520005 2024-07-20,20:22:30.000,202,10973767,14285,0,1721506949,12990.118606559998,45.08827934999863,53477.23428528 2024-07-20,20:22:31.000,202,10973797,14325,0,1721506950,12990.111870250003,45.06008283000119,53477.29018224001 2024-07-20,20:22:32.000,202,10973794,14005,0,1721506951,12990.111870250003,45.08123021999927,53477.26223376 2024-07-20,20:22:33.000,202,10973779,14165,0,1721506952,12990.071452390002,45.08123021999927,53477.25524664 2024-07-20,20:22:34.000,202,10973736,14005,0,1721506953,12990.064716079993,45.08827934999863,53477.248259520005 2024-07-20,20:22:35.000,202,10973739,14125,0,1721506954,12990.051243460002,45.11647587000334,53477.22031104001 2024-07-20,20:22:36.000,202,10973711,13885,0,1721506955,12990.132079180003,45.10237761000462,53477.248259520005 2024-07-20,20:22:37.000,202,10973785,14085,0,1721506956,12990.091661320002,45.09532847999799,53477.23428528 2024-07-20,20:22:38.000,202,10973782,14485,0,1721506957,12990.118606559998,45.08827934999863,53477.23428528 2024-07-20,20:22:39.000,202,10973782,13885,0,1721506958,12990.091661320002,45.08123021999927,53477.23428528 2024-07-20,20:22:40.000,202,10973780,14045,0,1721506959,12990.098397629998,45.07418108999991,53477.199349680006 2024-07-20,20:22:41.000,202,10973763,14165,0,1721506960,12990.071452390002,45.09532847999799,53477.12249136001 2024-07-20,20:22:42.000,202,10973780,14125,0,1721506961,12990.071452390002,45.08827934999863,53477.18537544 2024-07-20,20:22:43.000,202,10973828,14365,0,1721506962,12990.078188699998,45.08123021999927,53477.129478480005 2024-07-20,20:22:44.000,202,10973765,14485,0,1721506963,12990.084925009993,45.10237761000462,53477.129478480005 2024-07-20,20:22:45.000,202,10973750,14045,0,1721506964,12990.118606559998,45.09532847999799,53477.16441408 2024-07-20,20:22:46.000,202,10973742,14125,0,1721506965,12990.152288109988,45.10237761000462,53477.11550424 2024-07-20,20:22:47.000,202,10973768,14405,0,1721506966,12990.199442279998,45.11647587000334,53477.10851712 2024-07-20,20:22:48.000,202,10973795,14045,0,1721506967,12990.199442279998,45.07418108999991,53477.17140120001 2024-07-20,20:22:49.000,202,10973801,14045,0,1721506968,12990.192705969988,45.08827934999863,53477.16441408 2024-07-20,20:22:50.000,202,10973766,14365,0,1721506969,12990.199442279998,45.1235250000027,53477.15742696 2024-07-20,20:22:51.000,202,10973752,14085,0,1721506970,12990.206178589993,45.11647587000334,53477.17140120001 2024-07-20,20:22:52.000,202,10973779,14085,0,1721506971,12990.260069069998,45.13762326000142,53477.10851712 2024-07-20,20:22:53.000,202,10973751,14365,0,1721506972,12990.273541689989,45.13057413000206,53477.12249136001 2024-07-20,20:22:54.000,202,10973748,14165,0,1721506973,12990.313959549989,45.14467239000078,53477.08755576 2024-07-20,20:22:55.000,202,10973769,14205,0,1721506974,12990.307223239994,45.165819779998856,53477.0665944 2024-07-20,20:22:56.000,202,10973769,14405,0,1721506975,12990.361113719999,45.1587706499995,53477.0665944 2024-07-20,20:22:57.000,202,10973760,14325,0,1721506976,12990.367850029994,45.18696717000421,53477.07358152001 2024-07-20,20:22:58.000,202,10973807,14005,0,1721506977,12990.388058959994,45.165819779998856,53477.08755576 2024-07-20,20:22:59.000,202,10973763,14085,0,1721506978,12990.428476819994,45.14467239000078,53477.04563304 2024-07-20,20:23:00.000,202,10973769,13805,0,1721506979,12990.489103609994,45.15172152000014,53477.10851712 2024-07-20,20:23:01.000,202,10973765,14085,0,1721506980,12990.468894679994,45.17991804000485,53477.15742696 2024-07-20,20:23:02.000,202,10973784,14205,0,1721506981,12990.468894679994,45.172868909998215,53477.08755576 2024-07-20,20:23:03.000,202,10973828,14245,0,1721506982,12990.49583991999,45.18696717000421,53477.1364656 2024-07-20,20:23:04.000,202,10973767,14045,0,1721506983,12990.52278516,45.18696717000421,53477.11550424 2024-07-20,20:23:05.000,202,10973764,14005,0,1721506984,12990.529521469995,45.17991804000485,53477.15742696 2024-07-20,20:23:06.000,202,10973738,14085,0,1721506985,12990.54299409,45.165819779998856,53477.15742696 2024-07-20,20:23:07.000,202,10973796,14205,0,1721506986,12990.59688456999,45.19401630000357,53477.143452719996 2024-07-20,20:23:08.000,202,10973768,13885,0,1721506987,12990.630566119995,45.11647587000334,53477.24127240001 2024-07-20,20:23:09.000,202,10973733,14125,0,1721506988,12990.62382981,45.13762326000142,53477.15742696 2024-07-20,20:23:10.000,202,10973734,14485,0,1721506989,12990.62382981,45.13057413000206,53477.10851712 2024-07-20,20:23:11.000,202,10973755,14165,0,1721506990,12990.65751135999,45.11647587000334,53477.1364656 2024-07-20,20:23:12.000,202,10973737,14165,0,1721506991,12990.66424767,45.10942674000398,53477.129478480005 2024-07-20,20:23:13.000,202,10973794,14045,0,1721506992,12990.65751135999,45.06008283000119,53477.1364656 2024-07-20,20:23:14.000,202,10973734,14405,0,1721506993,12990.67772028999,45.06008283000119,53477.18537544 2024-07-20,20:23:15.000,202,10973769,13885,0,1721506994,12990.66424767,45.06008283000119,53477.15742696 2024-07-20,20:23:16.000,202,10973772,14325,0,1721506995,12990.670983979995,45.038935440003115,53477.143452719996 2024-07-20,20:23:17.000,202,10973787,14125,0,1721506996,12990.670983979995,45.06008283000119,53477.10153000001 2024-07-20,20:23:18.000,202,10973778,14045,0,1721506997,12990.67772028999,45.031886310003756,53477.129478480005 2024-07-20,20:23:19.000,202,10973722,14125,0,1721506998,12990.670983979995,45.038935440003115,53477.09454288 2024-07-20,20:23:20.000,202,10973786,14285,0,1721506999,12990.691192909995,45.045984570002474,53477.03864592 2024-07-20,20:23:21.000,202,10973746,14125,0,1721507000,12990.65751135999,45.06713196000055,53477.010697440004 2024-07-20,20:23:22.000,202,10973758,13925,0,1721507001,12990.65751135999,45.05303370000183,53476.9967232 2024-07-20,20:23:23.000,202,10973797,14125,0,1721507002,12990.65751135999,45.05303370000183,53476.98973608 2024-07-20,20:23:24.000,202,10973779,14005,0,1721507003,12990.670983979995,45.06008283000119,53477.03864592 2024-07-20,20:23:25.000,202,10973752,14045,0,1721507004,12990.650775049995,45.06008283000119,53477.02467168001 2024-07-20,20:23:26.000,202,10973780,14445,0,1721507005,12990.66424767,45.031886310003756,53477.00371032001 2024-07-20,20:23:27.000,202,10973759,14405,0,1721507006,12990.691192909995,44.996640659999684,53477.010697440004 2024-07-20,20:23:28.000,202,10973756,14325,0,1721507007,12990.691192909995,45.031886310003756,53476.98973608 2024-07-20,20:23:29.000,202,10973780,14245,0,1721507008,12990.72487446,45.07418108999991,53477.01768456 2024-07-20,20:23:30.000,202,10973781,13965,0,1721507009,12990.74508339,45.0248371800044,53477.05262016001 2024-07-20,20:23:31.000,202,10973792,14085,0,1721507010,12990.70466553,45.0248371800044,53477.01768456 2024-07-20,20:23:32.000,202,10973765,13925,0,1721507011,12990.72487446,45.05303370000183,53477.00371032001 2024-07-20,20:23:33.000,202,10973768,14165,0,1721507012,12990.73834707999,45.01778804999776,53477.00371032001 2024-07-20,20:23:34.000,202,10973744,14125,0,1721507013,12990.71813814999,45.0248371800044,53477.031658800006 2024-07-20,20:23:35.000,202,10973781,14285,0,1721507014,12990.731610769995,44.996640659999684,53477.03864592 2024-07-20,20:23:36.000,202,10973759,14245,0,1721507015,12990.711401839995,44.982542400000966,53477.01768456 2024-07-20,20:23:37.000,202,10973761,13925,0,1721507016,12990.731610769995,44.95434588000353,53476.96877472 2024-07-20,20:23:38.000,202,10973795,14045,0,1721507017,12990.74508339,44.933198489998176,53476.98274896001 2024-07-20,20:23:39.000,202,10973755,14365,0,1721507018,12990.79897386999,44.94024762000481,53476.93383912001 2024-07-20,20:23:40.000,202,10973804,14045,0,1721507019,12990.772028629995,44.90500197000074,53476.88492928001 2024-07-20,20:23:41.000,202,10973754,14005,0,1721507020,12990.74508339,44.88385458000266,53476.88492928001 2024-07-20,20:23:42.000,202,10973786,14165,0,1721507021,12990.772028629995,44.8768054500033,53476.88492928001 2024-07-20,20:23:43.000,202,10973785,14365,0,1721507022,12990.75855600999,44.820412410001154,53476.87794216 2024-07-20,20:23:44.000,202,10973801,14085,0,1721507023,12990.80571018,44.820412410001154,53476.85698080001 2024-07-20,20:23:45.000,202,10973754,14245,0,1721507024,12990.80571018,44.77811762999772,53476.863967920006 2024-07-20,20:23:46.000,202,10973774,14285,0,1721507025,12990.77876493999,44.79221589000372,53476.88492928001 2024-07-20,20:23:47.000,202,10973784,13965,0,1721507026,12990.75855600999,44.756970239999646,53476.81505808001 2024-07-20,20:23:48.000,202,10973769,13885,0,1721507027,12990.812446489996,44.71467546000349,53476.73819976001 2024-07-20,20:23:49.000,202,10973763,13965,0,1721507028,12990.77876493999,44.69352806999814,53476.794096720005 2024-07-20,20:23:50.000,202,10973767,13965,0,1721507029,12990.77876493999,44.68647893999878,53476.77313536 2024-07-20,20:23:51.000,202,10973759,13885,0,1721507030,12990.75855600999,44.644184160002624,53476.77313536 2024-07-20,20:23:52.000,202,10973748,14205,0,1721507031,12990.731610769995,44.644184160002624,53476.72422552 2024-07-20,20:23:53.000,202,10973782,14085,0,1721507032,12990.711401839995,44.623036770004546,53476.75916112 2024-07-20,20:23:54.000,202,10973751,13885,0,1721507033,12990.71813814999,44.623036770004546,53476.6823028 2024-07-20,20:23:55.000,202,10973743,14285,0,1721507034,12990.711401839995,44.60188937999919,53476.6823028 2024-07-20,20:23:56.000,202,10973713,14245,0,1721507035,12990.670983979995,44.580741990001115,53476.640380079996 2024-07-20,20:23:57.000,202,10973737,13885,0,1721507036,12990.670983979995,44.623036770004546,53476.60544448 2024-07-20,20:23:58.000,202,10973818,14205,0,1721507037,12990.65751135999,44.55959460000304,53476.640380079996 2024-07-20,20:23:59.000,202,10973797,14245,0,1721507038,12990.670983979995,44.55959460000304,53476.640380079996 2024-07-20,20:24:00.000,202,10973747,14085,0,1721507039,12990.6844566,44.538447209997685,53476.58448312 2024-07-20,20:24:01.000,202,10973753,13885,0,1721507040,12990.630566119995,44.51729981999961,53476.626405840005 2024-07-20,20:24:02.000,202,10973729,14045,0,1721507041,12990.59688456999,44.54549634000432,53476.56352176 2024-07-20,20:24:03.000,202,10973825,14205,0,1721507042,12990.58341195,44.49615243000153,53476.54954752001 2024-07-20,20:24:04.000,202,10973737,14045,0,1721507043,12990.56320302,44.48910330000217,53476.528586160006 2024-07-20,20:24:05.000,202,10973763,13965,0,1721507044,12990.54299409,44.4538576499981,53476.507624800004 2024-07-20,20:24:06.000,202,10973766,14085,0,1721507045,12990.51604884999,44.43975938999938,53476.46570208 2024-07-20,20:24:07.000,202,10973737,13925,0,1721507046,12990.49583991999,44.43271026000002,53476.458714960005 2024-07-20,20:24:08.000,202,10973814,14085,0,1721507047,12990.468894679994,44.397464610003226,53476.37486952 2024-07-20,20:24:09.000,202,10973711,14365,0,1721507048,12990.468894679994,44.397464610003226,53476.360895280006 2024-07-20,20:24:10.000,202,10973750,14245,0,1721507049,12990.43521312999,44.319924180003,53476.32595968 2024-07-20,20:24:11.000,202,10973768,14085,0,1721507050,12990.381322649999,44.27058027000021,53476.304998319996 2024-07-20,20:24:12.000,202,10973765,13885,0,1721507051,12990.381322649999,44.235334620003414,53476.304998319996 2024-07-20,20:24:13.000,202,10973803,13965,0,1721507052,12990.367850029994,44.2071380999987,53476.22115288 2024-07-20,20:24:14.000,202,10973788,14205,0,1721507053,12990.347641099994,44.16484332000255,53476.24910136 2024-07-20,20:24:15.000,202,10973746,14405,0,1721507054,12990.340904789999,44.11549940999976,53476.22115288 2024-07-20,20:24:16.000,202,10973743,14125,0,1721507055,12990.347641099994,44.05205723999825,53476.21416576001 2024-07-20,20:24:17.000,202,10973715,13925,0,1721507056,12990.253332759989,44.02386072000081,53476.22115288 2024-07-20,20:24:18.000,202,10973748,14205,0,1721507057,12990.266805379993,43.960418549999304,53476.22115288 2024-07-20,20:24:19.000,202,10973721,13925,0,1721507058,12990.253332759989,43.90402551000443,53476.13730744001 2024-07-20,20:24:20.000,202,10973746,14205,0,1721507059,12990.233123829988,43.85468160000164,53476.053462 2024-07-20,20:24:21.000,202,10973720,13965,0,1721507060,12990.219651209998,43.826485080004204,53476.09538472001 2024-07-20,20:24:22.000,202,10973737,14085,0,1721507061,12990.192705969988,43.777141170001414,53476.01153928 2024-07-20,20:24:23.000,202,10973767,14245,0,1721507062,12990.145551799993,43.73484638999798,53475.99057792 2024-07-20,20:24:24.000,202,10973742,14165,0,1721507063,12990.165760729993,43.67140422000375,53475.955642320005 2024-07-20,20:24:25.000,202,10973753,14165,0,1721507064,12990.111870250003,43.63615856999968,53475.955642320005 2024-07-20,20:24:26.000,202,10973748,13925,0,1721507065,12990.098397629998,43.60796205000224,53475.92769384001 2024-07-20,20:24:27.000,202,10973735,14205,0,1721507066,12990.091661320002,43.551569010000094,53475.93468096 2024-07-20,20:24:28.000,202,10973776,14325,0,1721507067,12990.057979769997,43.52337249000266,53475.88577112 2024-07-20,20:24:29.000,202,10973782,13965,0,1721507068,12990.064716079993,43.5163233600033,53475.89275824 2024-07-20,20:24:30.000,202,10973787,14285,0,1721507069,12990.057979769997,43.48107770999923,53475.89275824 2024-07-20,20:24:31.000,202,10973774,14125,0,1721507070,12989.997352979997,43.44583206000243,53475.88577112 2024-07-20,20:24:32.000,202,10973703,14125,0,1721507071,12989.936726189997,43.41058640999836,53475.8438484 2024-07-20,20:24:33.000,202,10973794,14165,0,1721507072,12989.896308329997,43.403537279999,53475.87878400001 2024-07-20,20:24:34.000,202,10973753,13845,0,1721507073,12989.842417849992,43.39648814999964,53475.81589992 2024-07-20,20:24:35.000,202,10973740,14165,0,1721507074,12989.781791059992,43.39648814999964,53475.80192568001 2024-07-20,20:24:36.000,202,10973751,14045,0,1721507075,12989.768318440001,43.34009511000477,53475.80891280001 2024-07-20,20:24:37.000,202,10973745,13925,0,1721507076,12989.68748272,43.29780033000134,53475.7739772 2024-07-20,20:24:38.000,202,10973798,14405,0,1721507077,12989.64706486,43.311898590000055,53475.79493856 2024-07-20,20:24:39.000,202,10973748,14125,0,1721507078,12989.64706486,43.2696038100039,53475.75301584 2024-07-20,20:24:40.000,202,10973726,14325,0,1721507079,12989.532547589995,43.2696038100039,53475.74602872 2024-07-20,20:24:41.000,202,10973732,13845,0,1721507080,12989.53928389999,43.22025990000111,53475.739041600005 2024-07-20,20:24:42.000,202,10973746,14285,0,1721507081,12989.53928389999,43.24845641999855,53475.71109312001 2024-07-20,20:24:43.000,202,10973790,13965,0,1721507082,12989.48539342,43.255505549997906,53475.7739772 2024-07-20,20:24:44.000,202,10973803,14405,0,1721507083,12989.391085079995,43.23435815999983,53475.71109312001 2024-07-20,20:24:45.000,202,10973705,13885,0,1721507084,12989.370876149995,43.19911251000303,53475.69711888 2024-07-20,20:24:46.000,202,10973741,14125,0,1721507085,12989.350667219995,43.16386685999896,53475.72506736 2024-07-20,20:24:47.000,202,10973759,14005,0,1721507086,12989.28330412,43.1568177299996,53475.64820904 2024-07-20,20:24:48.000,202,10973776,14045,0,1721507087,12989.242886259999,43.12157208000281,53475.66218328001 2024-07-20,20:24:49.000,202,10973701,14285,0,1721507088,12989.188995779994,43.12157208000281,53475.5992992 2024-07-20,20:24:50.000,202,10973797,13965,0,1721507089,12989.114896369989,43.079277299999376,53475.56436360001 2024-07-20,20:24:51.000,202,10973747,13965,0,1721507090,12989.074478509989,43.07222817000002,53475.58532496 2024-07-20,20:24:52.000,202,10973764,14045,0,1721507091,12989.047533269993,43.06517904000066,53475.529428 2024-07-20,20:24:53.000,202,10973772,14245,0,1721507092,12989.013851719988,43.03698252000322,53475.54340224001 2024-07-20,20:24:54.000,202,10973717,14405,0,1721507093,12988.946488619993,43.03698252000322,53475.53641512 2024-07-20,20:24:55.000,202,10973732,14245,0,1721507094,12988.919543379998,42.98763861000043,53475.48051816 2024-07-20,20:24:56.000,202,10973778,14125,0,1721507095,12988.872389210002,42.99468773999979,53475.43859544 2024-07-20,20:24:57.000,202,10973752,14045,0,1721507096,12988.805026109992,42.959442090002995,53475.37571136001 2024-07-20,20:24:58.000,202,10973801,14205,0,1721507097,12988.778080869997,42.917147309999564,53475.43859544 2024-07-20,20:24:59.000,202,10973758,14285,0,1721507098,12988.771344560002,42.895999920001486,53475.38269848 2024-07-20,20:25:00.000,202,10973759,14165,0,1721507099,12988.751135630002,42.903049050000845,53475.3896856 2024-07-20,20:25:01.000,202,10973741,13965,0,1721507100,12988.724190389992,42.903049050000845,53475.34077576 2024-07-20,20:25:02.000,202,10973767,14125,0,1721507101,12988.697245149997,42.87485253000341,53475.354750000006 2024-07-20,20:25:03.000,202,10973846,14245,0,1721507102,12988.650090980002,42.87485253000341,53475.36872424 2024-07-20,20:25:04.000,202,10973746,14125,0,1721507103,12988.616409429997,42.86075427000469,53475.30584016001 2024-07-20,20:25:05.000,202,10973751,14125,0,1721507104,12988.602936809992,42.83960687999934,53475.31282728 2024-07-20,20:25:06.000,202,10973776,14005,0,1721507105,12988.535573709996,42.80436123000254,53475.36173712 2024-07-20,20:25:07.000,202,10973718,14005,0,1721507106,12988.501892159991,42.783213840004464,53475.29885304001 2024-07-20,20:25:08.000,202,10973745,14205,0,1721507107,12988.44800168,42.74796819000039,53475.29186592 2024-07-20,20:25:09.000,202,10973755,14205,0,1721507108,12988.454737989996,42.726820800002315,53475.20802048001 2024-07-20,20:25:10.000,202,10973730,13965,0,1721507109,12988.40758382,42.684526019998884,53475.235968960005 2024-07-20,20:25:11.000,202,10973737,14045,0,1721507110,12988.394111199996,42.670427760000166,53475.15911064001 2024-07-20,20:25:12.000,202,10973762,13885,0,1721507111,12988.373902269996,42.65632950000145,53475.15911064001 2024-07-20,20:25:13.000,202,10973757,14085,0,1721507112,12988.353693339996,42.60698558999866,53475.17308488 2024-07-20,20:25:14.000,202,10973764,14365,0,1721507113,12988.333484409995,42.57878907000122,53475.13814928001 2024-07-20,20:25:15.000,202,10973735,14205,0,1721507114,12988.30653917,42.557641680003144,53475.117187920005 2024-07-20,20:25:16.000,202,10973770,14005,0,1721507115,12988.333484409995,42.52239602999907,53475.08923944001 2024-07-20,20:25:17.000,202,10973745,14005,0,1721507116,12988.28633024,42.494199510001636,53475.10321368 2024-07-20,20:25:18.000,202,10973833,14125,0,1721507117,12988.26612131,42.451904729998205,53475.08923944001 2024-07-20,20:25:19.000,202,10973738,14165,0,1721507118,12988.272857619995,42.41665908000141,53475.11020080001 2024-07-20,20:25:20.000,202,10973772,14325,0,1721507119,12988.252648689995,42.36731516999862,53475.10321368 2024-07-20,20:25:21.000,202,10973745,14245,0,1721507120,12988.252648689995,42.3532169099999,53475.08923944001 2024-07-20,20:25:22.000,202,10973769,13845,0,1721507121,12988.25938499999,42.33911865000118,53475.10321368 2024-07-20,20:25:23.000,202,10973811,13885,0,1721507122,12988.22570345,42.282725609999034,53475.187059120006 2024-07-20,20:25:24.000,202,10973789,14085,0,1721507123,12988.24591238,42.23338170000352,53475.13814928001 2024-07-20,20:25:25.000,202,10973747,14045,0,1721507124,12988.24591238,42.23338170000352,53475.13116216001 2024-07-20,20:25:26.000,202,10973769,14045,0,1721507125,12988.252648689995,42.18403779000073,53475.13814928001 2024-07-20,20:25:27.000,202,10973784,14045,0,1721507126,12988.24591238,42.141743010004575,53475.19404624 2024-07-20,20:25:28.000,202,10973784,14125,0,1721507127,12988.252648689995,42.1064973600005,53475.166097760004 2024-07-20,20:25:29.000,202,10973737,14085,0,1721507128,12988.22570345,42.1064973600005,53475.166097760004 2024-07-20,20:25:30.000,202,10973755,14285,0,1721507129,12988.24591238,42.05715344999771,53475.166097760004 2024-07-20,20:25:31.000,202,10973740,14005,0,1721507130,12988.24591238,42.043055189998995,53475.13814928001 2024-07-20,20:25:32.000,202,10973706,14165,0,1721507131,12988.23917606999,41.97961302000476,53475.15911064001 2024-07-20,20:25:33.000,202,10973799,14205,0,1721507132,12988.26612131,41.93731824000133,53475.15911064001 2024-07-20,20:25:34.000,202,10973759,13965,0,1721507133,12988.27959392999,41.902072590004536,53475.11020080001 2024-07-20,20:25:35.000,202,10973736,13965,0,1721507134,12988.23917606999,41.8950234599979,53475.13116216001 2024-07-20,20:25:36.000,202,10973738,14165,0,1721507135,12988.26612131,41.852728680001746,53475.11020080001 2024-07-20,20:25:37.000,202,10973749,13765,0,1721507136,12988.29980285999,41.852728680001746,53475.15911064001 2024-07-20,20:25:38.000,202,10973765,14205,0,1721507137,12988.272857619995,41.78223738000088,53475.15911064001 2024-07-20,20:25:39.000,202,10973757,14205,0,1721507138,12988.29980285999,41.7963356399996,53475.13116216001 2024-07-20,20:25:40.000,202,10973765,14045,0,1721507139,12988.293066549995,41.78223738000088,53475.1451364 2024-07-20,20:25:41.000,202,10973785,14405,0,1721507140,12988.30653917,41.78223738000088,53475.1451364 2024-07-20,20:25:42.000,202,10973776,14245,0,1721507141,12988.32001178999,41.72584433999873,53475.15911064001 2024-07-20,20:25:43.000,202,10973824,14365,0,1721507142,12988.29980285999,41.739942600004724,53475.13116216001 2024-07-20,20:25:44.000,202,10973759,13845,0,1721507143,12988.313275479995,41.739942600004724,53475.12417504 2024-07-20,20:25:45.000,202,10973742,14285,0,1721507144,12988.30653917,41.75404086000344,53475.1451364 2024-07-20,20:25:46.000,202,10973751,14205,0,1721507145,12988.3267481,41.71174608000001,53475.187059120006 2024-07-20,20:25:47.000,202,10973724,14085,0,1721507146,12988.333484409995,41.69764782000129,53475.15911064001 2024-07-20,20:25:48.000,202,10973792,14405,0,1721507147,12988.3267481,41.6483039099985,53475.27090456 2024-07-20,20:25:49.000,202,10973757,14245,0,1721507148,12988.34022071999,41.683549560002575,53475.2499432 2024-07-20,20:25:50.000,202,10973746,14085,0,1721507149,12988.36042964999,41.634205649999785,53475.22898184001 2024-07-20,20:25:51.000,202,10973748,14245,0,1721507150,12988.373902269996,41.6624021700045,53475.187059120006 2024-07-20,20:25:52.000,202,10973773,14085,0,1721507151,12988.38737489,41.641254779999144,53475.15212352 2024-07-20,20:25:53.000,202,10973811,13965,0,1721507152,12988.36716596,41.66945130000386,53475.13814928001 2024-07-20,20:25:54.000,202,10973758,14165,0,1721507153,12988.38737489,41.676500430003216,53475.1451364 2024-07-20,20:25:55.000,202,10973785,14245,0,1721507154,12988.353693339996,41.6483039099985,53475.17308488 2024-07-20,20:25:56.000,202,10973747,14045,0,1721507155,12988.38737489,41.6624021700045,53475.235968960005 2024-07-20,20:25:57.000,202,10973770,14165,0,1721507156,12988.373902269996,41.65535303999786,53475.20103336 2024-07-20,20:25:58.000,202,10973845,14245,0,1721507157,12988.38063857999,41.683549560002575,53475.22199472 2024-07-20,20:25:59.000,202,10973762,14245,0,1721507158,12988.34695703,41.676500430003216,53475.187059120006 2024-07-20,20:26:00.000,202,10973748,14205,0,1721507159,12988.32001178999,41.71174608000001,53475.19404624 2024-07-20,20:26:01.000,202,10973758,14125,0,1721507160,12988.3267481,41.690598690001934,53475.25693032001 2024-07-20,20:26:02.000,202,10973749,14045,0,1721507161,12988.333484409995,41.683549560002575,53475.187059120006 2024-07-20,20:26:03.000,202,10973802,14085,0,1721507162,12988.272857619995,41.676500430003216,53475.13814928001 2024-07-20,20:26:04.000,202,10973715,14045,0,1721507163,12988.34022071999,41.69764782000129,53475.17308488 2024-07-20,20:26:05.000,202,10973755,14165,0,1721507164,12988.3267481,41.71174608000001,53475.20802048001 2024-07-20,20:26:06.000,202,10973771,14245,0,1721507165,12988.333484409995,41.71174608000001,53475.2150076 2024-07-20,20:26:07.000,202,10973741,14165,0,1721507166,12988.32001178999,41.72584433999873,53475.20802048001 2024-07-20,20:26:08.000,202,10973804,14325,0,1721507167,12988.3267481,41.72584433999873,53475.13814928001 2024-07-20,20:26:09.000,202,10973760,14245,0,1721507168,12988.27959392999,41.72584433999873,53475.13814928001 2024-07-20,20:26:10.000,202,10973729,14205,0,1721507169,12988.293066549995,41.71879520999937,53475.18007200001 2024-07-20,20:26:11.000,202,10973726,14365,0,1721507170,12988.34695703,41.75404086000344,53475.17308488 2024-07-20,20:26:12.000,202,10973768,14005,0,1721507171,12988.29980285999,41.7610899900028,53475.18007200001 2024-07-20,20:26:13.000,202,10973765,14045,0,1721507172,12988.313275479995,41.739942600004724,53475.1451364 2024-07-20,20:26:14.000,202,10973685,14165,0,1721507173,12988.32001178999,41.75404086000344,53475.15911064001 2024-07-20,20:26:15.000,202,10973758,14285,0,1721507174,12988.34022071999,41.73289346999809,53475.18007200001 2024-07-20,20:26:16.000,202,10973756,14245,0,1721507175,12988.353693339996,41.74699173000408,53475.20802048001 2024-07-20,20:26:17.000,202,10973740,13925,0,1721507176,12988.373902269996,41.739942600004724,53475.22898184001 2024-07-20,20:26:18.000,202,10973845,14325,0,1721507177,12988.373902269996,41.75404086000344,53475.34077576 2024-07-20,20:26:19.000,202,10973750,14245,0,1721507178,12988.421056439991,41.70469695000065,53475.3198144 2024-07-20,20:26:20.000,202,10973758,14085,0,1721507179,12988.40084750999,41.71174608000001,53475.284878800005 2024-07-20,20:26:21.000,202,10973739,14205,0,1721507180,12988.394111199996,41.69764782000129,53475.27090456 2024-07-20,20:26:22.000,202,10973757,14485,0,1721507181,12988.40084750999,41.676500430003216,53475.29885304001 2024-07-20,20:26:23.000,202,10973761,14205,0,1721507182,12988.461474299991,41.65535303999786,53475.32680152001 2024-07-20,20:26:24.000,202,10973762,13925,0,1721507183,12988.44800168,41.690598690001934,53475.36173712 2024-07-20,20:26:25.000,202,10973745,14165,0,1721507184,12988.508628470001,41.690598690001934,53475.333788640004 2024-07-20,20:26:26.000,202,10973743,14045,0,1721507185,12988.501892159991,41.65535303999786,53475.31282728 2024-07-20,20:26:27.000,202,10973735,14285,0,1721507186,12988.528837400001,41.641254779999144,53475.39667272001 2024-07-20,20:26:28.000,202,10973770,14205,0,1721507187,12988.549046330001,41.62010739000107,53475.36872424 2024-07-20,20:26:29.000,202,10973764,14165,0,1721507188,12988.555782639996,41.60600913000235,53475.36872424 2024-07-20,20:26:30.000,202,10973753,14285,0,1721507189,12988.616409429997,41.641254779999144,53475.42462120001 2024-07-20,20:26:31.000,202,10973738,14045,0,1721507190,12988.602936809992,41.634205649999785,53475.41064696 2024-07-20,20:26:32.000,202,10973800,14045,0,1721507191,12988.589464190001,41.56371434999892,53475.3896856 2024-07-20,20:26:33.000,202,10973786,13885,0,1721507192,12988.602936809992,41.56371434999892,53475.41763408 2024-07-20,20:26:34.000,202,10973761,14165,0,1721507193,12988.609673120001,41.54256696000084,53475.43859544 2024-07-20,20:26:35.000,202,10973752,14205,0,1721507194,12988.643354669992,41.53551783000148,53475.39667272001 2024-07-20,20:26:36.000,202,10973743,14125,0,1721507195,12988.690508840002,41.52141957000276,53475.43160832 2024-07-20,20:26:37.000,202,10973713,13965,0,1721507196,12988.623145739992,41.47912478999933,53475.43160832 2024-07-20,20:26:38.000,202,10973809,14165,0,1721507197,12988.643354669992,41.47207565999997,53475.49449240001 2024-07-20,20:26:39.000,202,10973757,13885,0,1721507198,12988.663563599992,41.450928270001896,53475.48750528 2024-07-20,20:26:40.000,202,10973733,14005,0,1721507199,12988.636618359997,41.457977400001255,53475.41064696 2024-07-20,20:26:41.000,202,10973781,14445,0,1721507200,12988.650090980002,41.43683001000318,53475.46654392001 2024-07-20,20:26:42.000,202,10973757,14045,0,1721507201,12988.663563599992,41.42978088000382,53475.452569680005 2024-07-20,20:26:43.000,202,10973791,14325,0,1721507202,12988.677036219997,41.39453522999975,53475.452569680005 2024-07-20,20:26:44.000,202,10973724,14045,0,1721507203,12988.663563599992,41.408633489998465,53475.452569680005 2024-07-20,20:26:45.000,202,10973781,13725,0,1721507204,12988.663563599992,41.42273175000446,53475.48750528 2024-07-20,20:26:46.000,202,10973722,14205,0,1721507205,12988.717454079997,41.415682619997824,53475.48750528 2024-07-20,20:26:47.000,202,10973714,13965,0,1721507206,12988.703981459992,41.401584359999106,53475.47353104001 2024-07-20,20:26:48.000,202,10973773,14245,0,1721507207,12988.697245149997,41.408633489998465,53475.49449240001 2024-07-20,20:26:49.000,202,10973746,14125,0,1721507208,12988.677036219997,41.38748610000039,53475.43859544 2024-07-20,20:26:50.000,202,10973725,14205,0,1721507209,12988.751135630002,41.415682619997824,53475.48750528 2024-07-20,20:26:51.000,202,10973729,13925,0,1721507210,12988.737663009997,41.38043697000103,53475.522440880006 2024-07-20,20:26:52.000,202,10973750,14245,0,1721507211,12988.771344560002,41.37338784000167,53475.63423480001 2024-07-20,20:26:53.000,202,10973770,14245,0,1721507212,12988.771344560002,41.36633871000231,53475.669170400004 2024-07-20,20:26:54.000,202,10973747,14205,0,1721507213,12988.791553490002,41.39453522999975,53475.56436360001 2024-07-20,20:26:55.000,202,10973742,14005,0,1721507214,12988.838707659997,41.38748610000039,53475.571350720005 2024-07-20,20:26:56.000,202,10973767,13925,0,1721507215,12988.899334449998,41.35928958000295,53475.620260560005 2024-07-20,20:26:57.000,202,10973753,14045,0,1721507216,12988.906070759993,41.401584359999106,53475.669170400004 2024-07-20,20:26:58.000,202,10973791,14405,0,1721507217,12988.919543379998,41.39453522999975,53475.69711888 2024-07-20,20:26:59.000,202,10973738,14325,0,1721507218,12988.980170169998,41.38043697000103,53475.669170400004 2024-07-20,20:27:00.000,202,10973762,14405,0,1721507219,12989.027324339993,41.401584359999106,53475.67615752 2024-07-20,20:27:01.000,202,10973763,13965,0,1721507220,12989.040796959998,41.36633871000231,53475.71109312001 2024-07-20,20:27:02.000,202,10973727,14325,0,1721507221,12989.067742199994,41.401584359999106,53475.704106 2024-07-20,20:27:03.000,202,10973803,14405,0,1721507222,12989.148577919994,41.35928958000295,53475.71808024 2024-07-20,20:27:04.000,202,10973781,14245,0,1721507223,12989.162050539999,41.36633871000231,53475.67615752 2024-07-20,20:27:05.000,202,10973696,13885,0,1721507224,12989.249622569994,41.401584359999106,53475.69711888 2024-07-20,20:27:06.000,202,10973755,14285,0,1721507225,12989.34393091,41.42273175000446,53475.75301584 2024-07-20,20:27:07.000,202,10973756,13925,0,1721507226,12989.33719459999,41.401584359999106,53475.74602872 2024-07-20,20:27:08.000,202,10973774,14245,0,1721507227,12989.34393091,41.38748610000039,53475.787951440005 2024-07-20,20:27:09.000,202,10973754,14085,0,1721507228,12989.451711869995,41.457977400001255,53475.80891280001 2024-07-20,20:27:10.000,202,10973771,14085,0,1721507229,12989.46518449,41.47207565999997,53475.836861280004 2024-07-20,20:27:11.000,202,10973772,13925,0,1721507230,12989.532547589995,41.450928270001896,53475.85083552001 2024-07-20,20:27:12.000,202,10973782,14285,0,1721507231,12989.53928389999,41.44387914000254,53475.86480976 2024-07-20,20:27:13.000,202,10973744,13885,0,1721507232,12989.572965449996,41.42273175000446,53475.87179688 2024-07-20,20:27:14.000,202,10973709,14245,0,1721507233,12989.59991068999,41.43683001000318,53475.87878400001 2024-07-20,20:27:15.000,202,10973743,13925,0,1721507234,12989.660537479991,41.465026530000614,53475.87878400001 2024-07-20,20:27:16.000,202,10973761,13965,0,1721507235,12989.680746409991,41.465026530000614,53475.88577112 2024-07-20,20:27:17.000,202,10973710,13885,0,1721507236,12989.68748272,41.465026530000614,53475.906732480005 2024-07-20,20:27:18.000,202,10973748,14045,0,1721507237,12989.727900580001,41.47207565999997,53475.9137196 2024-07-20,20:27:19.000,202,10973721,14165,0,1721507238,12989.727900580001,41.47912478999933,53475.857822640006 2024-07-20,20:27:20.000,202,10973672,13805,0,1721507239,12989.808736300001,41.514370440003404,53475.92070672 2024-07-20,20:27:21.000,202,10973660,14005,0,1721507240,12989.788527370001,41.53551783000148,53475.92070672 2024-07-20,20:27:22.000,202,10973723,14365,0,1721507241,12989.842417849992,41.52846870000212,53475.857822640006 2024-07-20,20:27:23.000,202,10973762,13885,0,1721507242,12989.855890469997,41.53551783000148,53475.955642320005 2024-07-20,20:27:24.000,202,10973765,13965,0,1721507243,12989.876099399997,41.53551783000148,53475.97660368001 2024-07-20,20:27:25.000,202,10973762,14245,0,1721507244,12989.882835709992,41.5496160900002,53476.06743624001 2024-07-20,20:27:26.000,202,10973763,14245,0,1721507245,12989.923253569992,41.57076347999828,53476.025513520006 2024-07-20,20:27:27.000,202,10973714,14045,0,1721507246,12989.983880359992,41.56371434999892,53476.04647488001 2024-07-20,20:27:28.000,202,10973810,14325,0,1721507247,12989.977144049997,41.57076347999828,53476.0883976 2024-07-20,20:27:29.000,202,10973751,14125,0,1721507248,12990.010825600002,41.58486174000427,53476.123333200005 2024-07-20,20:27:30.000,202,10973742,13845,0,1721507249,12989.983880359992,41.60600913000235,53476.123333200005 2024-07-20,20:27:31.000,202,10973755,14045,0,1721507250,12990.010825600002,41.61305826000171,53476.15128168 2024-07-20,20:27:32.000,202,10973723,13925,0,1721507251,12990.051243460002,41.58486174000427,53476.18621728001 2024-07-20,20:27:33.000,202,10973751,14245,0,1721507252,12990.017561909997,41.57076347999828,53476.13032032 2024-07-20,20:27:34.000,202,10973694,14285,0,1721507253,12990.051243460002,41.57781261000491,53476.193204400006 2024-07-20,20:27:35.000,202,10973707,14205,0,1721507254,12990.031034530002,41.54256696000084,53476.15128168 2024-07-20,20:27:36.000,202,10973703,14085,0,1721507255,12990.010825600002,41.514370440003404,53476.193204400006 2024-07-20,20:27:37.000,202,10973728,14045,0,1721507256,12990.010825600002,41.5496160900002,53476.20019152 2024-07-20,20:27:38.000,202,10973811,14165,0,1721507257,12990.044507149993,41.49322304999805,53476.26307560001 2024-07-20,20:27:39.000,202,10973765,14245,0,1721507258,12989.997352979997,41.49322304999805,53476.23512712001 2024-07-20,20:27:40.000,202,10973712,13885,0,1721507259,12990.004089289992,41.500272180004686,53476.31897256 2024-07-20,20:27:41.000,202,10973737,14165,0,1721507260,12989.943462499992,41.465026530000614,53476.304998319996 2024-07-20,20:27:42.000,202,10973782,14245,0,1721507261,12989.943462499992,41.450928270001896,53476.339933920004 2024-07-20,20:27:43.000,202,10973776,14365,0,1721507262,12989.923253569992,41.42273175000446,53476.33294680001 2024-07-20,20:27:44.000,202,10973717,14365,0,1721507263,12989.889572020002,41.39453522999975,53476.32595968 2024-07-20,20:27:45.000,202,10973731,13845,0,1721507264,12989.869363090002,41.338142190004874,53476.339933920004 2024-07-20,20:27:46.000,202,10973758,14005,0,1721507265,12989.849154160001,41.288798280002084,53476.34692104 2024-07-20,20:27:47.000,202,10973776,14125,0,1721507266,12989.842417849992,41.274700020003365,53476.409805120005 2024-07-20,20:27:48.000,202,10973774,14565,0,1721507267,12989.815472609997,41.218306980001216,53476.39583088 2024-07-20,20:27:49.000,202,10973752,14125,0,1721507268,12989.822208919992,41.14076655000099,53476.42377936 2024-07-20,20:27:50.000,202,10973724,13965,0,1721507269,12989.781791059992,41.13371742000163,53476.409805120005 2024-07-20,20:27:51.000,202,10973740,14045,0,1721507270,12989.822208919992,41.08437350999884,53476.42377936 2024-07-20,20:27:52.000,202,10973748,14365,0,1721507271,12989.754845819996,41.02798047000397,53476.52159904001 2024-07-20,20:27:53.000,202,10973811,14205,0,1721507272,12989.761582129991,41.02093134000461,53476.51461192 2024-07-20,20:27:54.000,202,10973737,14005,0,1721507273,12989.788527370001,40.999783949999255,53476.57050888001 2024-07-20,20:27:55.000,202,10973769,14045,0,1721507274,12989.754845819996,40.9574891700031,53476.577496000005 2024-07-20,20:27:56.000,202,10973747,14045,0,1721507275,12989.754845819996,40.90814526000031,53476.577496000005 2024-07-20,20:27:57.000,202,10973731,14085,0,1721507276,12989.761582129991,40.88699787000223,53476.507624800004 2024-07-20,20:27:58.000,202,10973818,14565,0,1721507277,12989.761582129991,40.83765395999944,53476.5425604 2024-07-20,20:27:59.000,202,10973741,13885,0,1721507278,12989.754845819996,40.774211789997935,53476.577496000005 2024-07-20,20:28:00.000,202,10973743,14365,0,1721507279,12989.721164269991,40.76011352999922,53476.472689199996 2024-07-20,20:28:01.000,202,10973688,14125,0,1721507280,12989.694219029996,40.73896614000114,53476.52159904001 2024-07-20,20:28:02.000,202,10973724,14325,0,1721507281,12989.633592239996,40.68962222999835,53476.472689199996 2024-07-20,20:28:03.000,202,10973722,14245,0,1721507282,12989.613383309996,40.68257309999899,53476.458714960005 2024-07-20,20:28:04.000,202,10973733,14245,0,1721507283,12989.58643807,40.640278320002835,53476.47967632001 2024-07-20,20:28:05.000,202,10973740,14245,0,1721507284,12989.58643807,40.633229190003476,53476.48666344 2024-07-20,20:28:06.000,202,10973764,14045,0,1721507285,12989.54602021,40.590934410000045,53476.47967632001 2024-07-20,20:28:07.000,202,10973742,14045,0,1721507286,12989.52581128,40.590934410000045,53476.472689199996 2024-07-20,20:28:08.000,202,10973807,14405,0,1721507287,12989.45844817999,40.56978702000197,53476.45172784001 2024-07-20,20:28:09.000,202,10973746,14205,0,1721507288,12989.48539342,40.54863963000389,53476.40281800001 2024-07-20,20:28:10.000,202,10973780,13965,0,1721507289,12989.50560235,40.52749223999854,53476.40281800001 2024-07-20,20:28:11.000,202,10973795,13885,0,1721507290,12989.471920799995,40.52749223999854,53476.39583088 2024-07-20,20:28:12.000,202,10973764,14005,0,1721507291,12989.431502939995,40.4992957200011,53476.41679224 2024-07-20,20:28:13.000,202,10973770,14245,0,1721507292,12989.44497556,40.4992957200011,53476.472689199996 2024-07-20,20:28:14.000,202,10973735,14005,0,1721507293,12989.44497556,40.471099200003664,53476.458714960005 2024-07-20,20:28:15.000,202,10973772,14245,0,1721507294,12989.431502939995,40.421755290000874,53476.41679224 2024-07-20,20:28:16.000,202,10973735,14085,0,1721507295,12989.39782138999,40.407657030002156,53476.44474072 2024-07-20,20:28:17.000,202,10973740,14005,0,1721507296,12989.391085079995,40.39355877000344,53476.42377936 2024-07-20,20:28:18.000,202,10973798,14045,0,1721507297,12989.41803031999,40.365362249998725,53476.48666344 2024-07-20,20:28:19.000,202,10973756,13805,0,1721507298,12989.391085079995,40.31601834000321,53476.52159904001 2024-07-20,20:28:20.000,202,10973743,13805,0,1721507299,12989.391085079995,40.32306747000257,53476.458714960005 2024-07-20,20:28:21.000,202,10973735,14085,0,1721507300,12989.36413984,40.2878218199985,53476.45172784001 2024-07-20,20:28:22.000,202,10973737,14285,0,1721507301,12989.32372198,40.2525761700017,53476.41679224 2024-07-20,20:28:23.000,202,10973797,14405,0,1721507302,12989.290040429994,40.224379650004266,53476.4377536 2024-07-20,20:28:24.000,202,10973736,14045,0,1721507303,12989.32372198,40.189134000000195,53476.43076648001 2024-07-20,20:28:25.000,202,10973751,13885,0,1721507304,12989.242886259999,40.16798661000212,53476.53557328 2024-07-20,20:28:26.000,202,10973742,14405,0,1721507305,12989.222677329999,40.14683922000404,53476.53557328 2024-07-20,20:28:27.000,202,10973788,13885,0,1721507306,12989.188995779994,40.11159356999997,53476.507624800004 2024-07-20,20:28:28.000,202,10973796,14125,0,1721507307,12989.148577919994,40.06929879000381,53476.56352176 2024-07-20,20:28:29.000,202,10973737,14005,0,1721507308,12989.128368989994,40.04815139999846,53476.52159904001 2024-07-20,20:28:30.000,202,10973724,14165,0,1721507309,12989.054269579989,40.01995488000102,53476.5425604 2024-07-20,20:28:31.000,202,10973770,14005,0,1721507310,12989.081214819998,40.012905750001664,53476.49365056 2024-07-20,20:28:32.000,202,10973753,14125,0,1721507311,12988.959961239998,39.956512709999515,53476.472689199996 2024-07-20,20:28:33.000,202,10973771,14525,0,1721507312,12988.919543379998,39.93536532000144,53476.472689199996 2024-07-20,20:28:34.000,202,10973747,14205,0,1721507313,12988.872389210002,39.91421793000336,53476.4377536 2024-07-20,20:28:35.000,202,10973770,14405,0,1721507314,12988.845443969993,39.88602140999865,53476.45172784001 2024-07-20,20:28:36.000,202,10973791,14245,0,1721507315,12988.791553490002,39.84372663000249,53476.48666344 2024-07-20,20:28:37.000,202,10973778,13845,0,1721507316,12988.717454079997,39.836677500003134,53476.53557328 2024-07-20,20:28:38.000,202,10973742,13885,0,1721507317,12988.690508840002,39.80143184999906,53476.53557328 2024-07-20,20:28:39.000,202,10973741,14205,0,1721507318,12988.616409429997,39.773235330001626,53476.49365056 2024-07-20,20:28:40.000,202,10973739,14005,0,1721507319,12988.596200499996,39.76618620000227,53476.52159904001 2024-07-20,20:28:41.000,202,10973753,14405,0,1721507320,12988.528837400001,39.75208794000355,53476.472689199996 2024-07-20,20:28:42.000,202,10973733,14085,0,1721507321,12988.44800168,39.70274403000076,53476.41679224 2024-07-20,20:28:43.000,202,10973744,14085,0,1721507322,12988.441265369991,39.66749838000396,53476.41679224 2024-07-20,20:28:44.000,202,10973776,13925,0,1721507323,12988.333484409995,39.66749838000396,53476.39583088 2024-07-20,20:28:45.000,202,10973772,14565,0,1721507324,12988.293066549995,39.611105340001814,53476.39583088 2024-07-20,20:28:46.000,202,10973760,14245,0,1721507325,12988.212230829995,39.58290882000438,53476.45172784001 2024-07-20,20:28:47.000,202,10973739,14005,0,1721507326,12988.17854927999,39.57585968999774,53476.48666344 2024-07-20,20:28:48.000,202,10973770,14205,0,1721507327,12988.10444987,39.52651578000223,53476.44474072 2024-07-20,20:28:49.000,202,10973773,13965,0,1721507328,12988.09771355999,39.52651578000223,53476.409805120005 2024-07-20,20:28:50.000,202,10973738,14045,0,1721507329,12988.023614149999,39.491270129998156,53476.43076648001 2024-07-20,20:28:51.000,202,10973708,14045,0,1721507330,12988.010141529994,39.45602448000136,53476.38185664001 2024-07-20,20:28:52.000,202,10973746,14325,0,1721507331,12987.989932599994,39.40668056999857,53476.45172784001 2024-07-20,20:28:53.000,202,10973770,14245,0,1721507332,12987.929305809994,39.3502875300037,53476.38884376 2024-07-20,20:28:54.000,202,10973733,13925,0,1721507333,12987.895624259989,39.371434920001775,53476.38884376 2024-07-20,20:28:55.000,202,10973777,14205,0,1721507334,12987.882151639998,39.30799275000027,53476.31897256 2024-07-20,20:28:56.000,202,10973757,13885,0,1721507335,12987.814788539989,39.315041879999626,53476.32595968 2024-07-20,20:28:57.000,202,10973758,14245,0,1721507336,12987.774370679988,39.315041879999626,53476.339933920004 2024-07-20,20:28:58.000,202,10973803,13965,0,1721507337,12987.740689129998,39.29389449000155,53476.291024080005 2024-07-20,20:28:59.000,202,10973800,14165,0,1721507338,12987.700271269998,39.30094362000091,53476.24910136 2024-07-20,20:29:00.000,202,10973791,14165,0,1721507339,12987.740689129998,39.30094362000091,53476.18621728001 2024-07-20,20:29:01.000,202,10973757,14005,0,1721507340,12987.686798649993,39.25864884000475,53476.22814 2024-07-20,20:29:02.000,202,10973743,14205,0,1721507341,12987.666589719993,39.25159970999812,53476.22814 2024-07-20,20:29:03.000,202,10973795,14165,0,1721507342,12987.632908170002,39.202255800002604,53476.18621728001 2024-07-20,20:29:04.000,202,10973760,13725,0,1721507343,12987.632908170002,39.22340319000068,53476.23512712001 2024-07-20,20:29:05.000,202,10973767,14205,0,1721507344,12987.619435549997,39.22340319000068,53476.20019152 2024-07-20,20:29:06.000,202,10973762,14045,0,1721507345,12987.565545069992,39.202255800002604,53476.23512712001 2024-07-20,20:29:07.000,202,10973746,14205,0,1721507346,12987.579017689997,39.181108410004526,53476.23512712001 2024-07-20,20:29:08.000,202,10973772,14205,0,1721507347,12987.552072450002,39.11766624000302,53476.14429456001 2024-07-20,20:29:09.000,202,10973813,14005,0,1721507348,12987.504918279992,39.152911889999814,53476.14429456001 2024-07-20,20:29:10.000,202,10973758,13965,0,1721507349,12987.504918279992,39.152911889999814,53476.16525592001 2024-07-20,20:29:11.000,202,10973733,13925,0,1721507350,12987.471236730002,39.145862760000455,53476.03948776 2024-07-20,20:29:12.000,202,10973755,14005,0,1721507351,12987.451027800002,39.11766624000302,53476.06044912 2024-07-20,20:29:13.000,202,10973823,14165,0,1721507352,12987.430818870002,39.152911889999814,53476.053462 2024-07-20,20:29:14.000,202,10973775,14165,0,1721507353,12987.437555179997,39.13176450000174,53476.10935896 2024-07-20,20:29:15.000,202,10973753,14005,0,1721507354,12987.410609940001,39.11061711000366,53476.08141048 2024-07-20,20:29:16.000,202,10973748,14005,0,1721507355,12987.417346249997,39.152911889999814,53476.123333200005 2024-07-20,20:29:17.000,202,10973718,13925,0,1721507356,12987.383664699992,39.11061711000366,53476.0883976 2024-07-20,20:29:18.000,202,10973787,14245,0,1721507357,12987.403873629992,39.152911889999814,53476.14429456001 2024-07-20,20:29:19.000,202,10973770,13925,0,1721507358,12987.390401010001,39.11766624000302,53476.123333200005 2024-07-20,20:29:20.000,202,10973774,14165,0,1721507359,12987.417346249997,39.11766624000302,53476.10237184 2024-07-20,20:29:21.000,202,10973760,14325,0,1721507360,12987.403873629992,39.1035679800043,53476.11634608001 2024-07-20,20:29:22.000,202,10973781,14445,0,1721507361,12987.424082559992,39.096518849997665,53476.08141048 2024-07-20,20:29:23.000,202,10973715,14165,0,1721507362,12987.397137319997,39.096518849997665,53476.13032032 2024-07-20,20:29:24.000,202,10973732,14165,0,1721507363,12987.370192080001,39.08242058999895,53476.17923016 2024-07-20,20:29:25.000,202,10973820,14245,0,1721507364,12987.410609940001,39.11766624000302,53476.242114240005 2024-07-20,20:29:26.000,202,10973771,14205,0,1721507365,12987.383664699992,39.12471537000238,53476.193204400006 2024-07-20,20:29:27.000,202,10973757,14205,0,1721507366,12987.370192080001,39.08242058999895,53476.1582688 2024-07-20,20:29:28.000,202,10973782,14245,0,1721507367,12987.383664699992,39.03307668000343,53476.21416576001 2024-07-20,20:29:29.000,202,10973764,14205,0,1721507368,12987.363455769992,39.05422407000151,53476.242114240005 2024-07-20,20:29:30.000,202,10973790,13925,0,1721507369,12987.383664699992,39.04012581000279,53476.21416576001 2024-07-20,20:29:31.000,202,10973795,14085,0,1721507370,12987.370192080001,39.02602755000407,53476.20019152 2024-07-20,20:29:32.000,202,10973732,14405,0,1721507371,12987.336510529996,39.06127320000087,53476.18621728001 2024-07-20,20:29:33.000,202,10973770,14165,0,1721507372,12987.343246839991,39.02602755000407,53476.242114240005 2024-07-20,20:29:34.000,202,10973809,14045,0,1721507373,12987.309565290001,39.01192928999808,53476.26307560001 2024-07-20,20:29:35.000,202,10973736,14045,0,1721507374,12987.275883739996,39.02602755000407,53476.1582688 2024-07-20,20:29:36.000,202,10973812,14125,0,1721507375,12987.2489385,39.02602755000407,53476.20717864 2024-07-20,20:29:37.000,202,10973797,13925,0,1721507376,12987.195048019996,38.99783102999936,53476.193204400006 2024-07-20,20:29:38.000,202,10973782,14325,0,1721507377,12987.201784329991,38.969634510001924,53476.21416576001 2024-07-20,20:29:39.000,202,10973804,13885,0,1721507378,12987.18831171,38.94848712000385,53476.27704984 2024-07-20,20:29:40.000,202,10973769,14325,0,1721507379,12987.201784329991,38.920290599999134,53476.242114240005 2024-07-20,20:29:41.000,202,10973823,13805,0,1721507380,12987.16136646999,38.93438885999785,53476.24910136 2024-07-20,20:29:42.000,202,10973766,14085,0,1721507381,12987.235465879996,38.927339729998494,53476.27006272 2024-07-20,20:29:43.000,202,10973828,14005,0,1721507382,12987.18831171,38.913241469999775,53476.291024080005 2024-07-20,20:29:44.000,202,10973789,14205,0,1721507383,12987.16136646999,38.927339729998494,53476.26307560001 2024-07-20,20:29:45.000,202,10973795,14045,0,1721507384,12987.14789385,38.906192340000416,53476.26307560001 2024-07-20,20:29:46.000,202,10973797,14045,0,1721507385,12987.134421229995,38.8568484300049,53476.26307560001 2024-07-20,20:29:47.000,202,10973763,14205,0,1721507386,12987.08053074999,38.82160278000083,53476.27006272 2024-07-20,20:29:48.000,202,10973771,14005,0,1721507387,12987.12094860999,38.83570103999955,53476.24910136 2024-07-20,20:29:49.000,202,10973797,13965,0,1721507388,12987.08726706,38.82160278000083,53476.242114240005 2024-07-20,20:29:50.000,202,10973750,14045,0,1721507389,12987.06705813,38.82865191000019,53476.25608848 2024-07-20,20:29:51.000,202,10973770,14245,0,1721507390,12986.99969502999,38.75816060999932,53476.26307560001 2024-07-20,20:29:52.000,202,10973806,13885,0,1721507391,12986.95927716999,38.77225886999804,53476.25608848 2024-07-20,20:29:53.000,202,10973792,13965,0,1721507392,12986.912122999995,38.76520973999868,53476.26307560001 2024-07-20,20:29:54.000,202,10973818,14165,0,1721507393,12986.88517776,38.779308000004676,53476.242114240005 2024-07-20,20:29:55.000,202,10973810,14085,0,1721507394,12986.86496883,38.786357130004035,53476.22115288 2024-07-20,20:29:56.000,202,10973811,14445,0,1721507395,12986.831287279994,38.77225886999804,53476.242114240005 2024-07-20,20:29:57.000,202,10973824,14245,0,1721507396,12986.83802358999,38.779308000004676,53476.17923016 2024-07-20,20:29:58.000,202,10973828,14325,0,1721507397,12986.730242629994,38.77225886999804,53476.25608848 2024-07-20,20:29:59.000,202,10973785,14245,0,1721507398,12986.723506319999,38.729964090001886,53476.24910136 2024-07-20,20:30:00.000,202,10973784,14125,0,1721507399,12986.723506319999,38.75816060999932,53476.26307560001 2024-07-20,20:30:01.000,202,10973820,14125,0,1721507400,12986.642670599998,38.75111147999996,53476.16525592001 2024-07-20,20:30:02.000,202,10973796,13885,0,1721507401,12986.602252739998,38.71586583000317,53476.17923016 2024-07-20,20:30:03.000,202,10973785,14005,0,1721507402,12986.595516429988,38.70881670000381,53476.123333200005 2024-07-20,20:30:04.000,202,10973814,14085,0,1721507403,12986.507944399993,38.70881670000381,53476.15128168 2024-07-20,20:30:05.000,202,10973791,14085,0,1721507404,12986.480999159998,38.70881670000381,53476.03250064 2024-07-20,20:30:06.000,202,10973794,14005,0,1721507405,12986.474262850003,38.729964090001886,53476.025513520006 2024-07-20,20:30:07.000,202,10973800,14165,0,1721507406,12986.393427130002,38.70881670000381,53476.10935896 2024-07-20,20:30:08.000,202,10973765,13885,0,1721507407,12986.366481889992,38.744062350000604,53476.10237184 2024-07-20,20:30:09.000,202,10973767,14125,0,1721507408,12986.305855099992,38.793406260003394,53476.13032032 2024-07-20,20:30:10.000,202,10973792,13965,0,1721507409,12986.251964620002,38.793406260003394,53476.10935896 2024-07-20,20:30:11.000,202,10973776,13885,0,1721507410,12986.204810449992,38.80750452000211,53476.10237184 2024-07-20,20:30:12.000,202,10973780,13965,0,1721507411,12986.184601519992,38.8568484300049,53475.9835908 2024-07-20,20:30:13.000,202,10973756,14165,0,1721507412,12986.097029489996,38.87799582000298,53475.955642320005 2024-07-20,20:30:14.000,202,10973771,14325,0,1721507413,12986.076820559996,38.88504495000234,53476.053462 2024-07-20,20:30:15.000,202,10973803,13925,0,1721507414,12986.002721149991,38.8920940800017,53476.04647488001 2024-07-20,20:30:16.000,202,10973785,13925,0,1721507415,12985.975775909996,38.94143799000449,53476.025513520006 2024-07-20,20:30:17.000,202,10973833,14125,0,1721507416,12985.92188542999,38.969634510001924,53476.01153928 2024-07-20,20:30:18.000,202,10973766,13925,0,1721507417,12985.90841281,38.99783102999936,53476.04647488001 2024-07-20,20:30:19.000,202,10973787,14045,0,1721507418,12985.84778602,39.02602755000407,53476.04647488001 2024-07-20,20:30:20.000,202,10973782,14085,0,1721507419,12985.78715923,39.06127320000087,53476.004552160004 2024-07-20,20:30:21.000,202,10973790,14245,0,1721507420,12985.76021398999,39.11061711000366,53476.025513520006 2024-07-20,20:30:22.000,202,10973756,14205,0,1721507421,12985.733268749995,39.138813630001096,53476.01852640001 2024-07-20,20:30:23.000,202,10973801,13925,0,1721507422,12985.66590565,39.202255800002604,53476.04647488001 2024-07-20,20:30:24.000,202,10973792,14045,0,1721507423,12985.612015169994,39.22340319000068,53476.01852640001 2024-07-20,20:30:25.000,202,10973792,14045,0,1721507424,12985.612015169994,39.27274710000347,53475.99756504001 2024-07-20,20:30:26.000,202,10973768,14085,0,1721507425,12985.59854254999,39.29389449000155,53476.03250064 2024-07-20,20:30:27.000,202,10973754,14405,0,1721507426,12985.55812468999,39.322091009998985,53475.99057792 2024-07-20,20:30:28.000,202,10973782,14085,0,1721507427,12985.551388379994,39.378484050001134,53475.88577112 2024-07-20,20:30:29.000,202,10973779,14245,0,1721507428,12985.544652069999,39.3361892699977,53475.92070672 2024-07-20,20:30:30.000,202,10973805,14005,0,1721507429,12985.59854254999,39.329140139998344,53475.94166808 2024-07-20,20:30:31.000,202,10973790,14125,0,1721507430,12985.591806239994,39.34323840000434,53475.92769384001 2024-07-20,20:30:32.000,202,10973824,14085,0,1721507431,12985.55812468999,39.364385790002416,53475.9137196 2024-07-20,20:30:33.000,202,10973787,14245,0,1721507432,12985.585069929999,39.40668056999857,53475.89974536001 2024-07-20,20:30:34.000,202,10973816,14085,0,1721507433,12985.55812468999,39.41372969999793,53475.85083552001 2024-07-20,20:30:35.000,202,10973805,14005,0,1721507434,12985.585069929999,39.427827960003924,53475.787951440005 2024-07-20,20:30:36.000,202,10973792,14085,0,1721507435,12985.57833361999,39.40668056999857,53475.85083552001 2024-07-20,20:30:37.000,202,10973804,14245,0,1721507436,12985.612015169994,39.43487709000328,53475.79493856 2024-07-20,20:30:38.000,202,10973739,13845,0,1721507437,12985.59854254999,39.39963143999921,53475.739041600005 2024-07-20,20:30:39.000,202,10973777,14125,0,1721507438,12985.62548779,39.41372969999793,53475.80891280001 2024-07-20,20:30:40.000,202,10973755,13885,0,1721507439,12985.632224099994,39.427827960003924,53475.80192568001 2024-07-20,20:30:41.000,202,10973795,14125,0,1721507440,12985.612015169994,39.40668056999857,53475.787951440005 2024-07-20,20:30:42.000,202,10973732,14325,0,1721507441,12985.65916933999,39.378484050001134,53475.72506736 2024-07-20,20:30:43.000,202,10973702,14125,0,1721507442,12985.65916933999,39.371434920001775,53475.68314464001 2024-07-20,20:30:44.000,202,10973785,14045,0,1721507443,12985.63896040999,39.34323840000434,53475.74602872 2024-07-20,20:30:45.000,202,10973750,14125,0,1721507444,12985.65916933999,39.30799275000027,53475.68314464001 2024-07-20,20:30:46.000,202,10973817,14245,0,1721507445,12985.66590565,39.29389449000155,53475.62724768 2024-07-20,20:30:47.000,202,10973784,14085,0,1721507446,12985.7669503,39.27274710000347,53475.76699008 2024-07-20,20:30:48.000,202,10973757,13885,0,1721507447,12985.773686609995,39.2375014499994,53475.787951440005 2024-07-20,20:30:49.000,202,10973794,14125,0,1721507448,12985.80063184999,39.22340319000068,53475.78096432001 2024-07-20,20:30:50.000,202,10973786,14125,0,1721507449,12985.84104970999,39.181108410004526,53475.787951440005 2024-07-20,20:30:51.000,202,10973789,14165,0,1721507450,12985.86125863999,39.15996101999917,53475.71808024 2024-07-20,20:30:52.000,202,10973781,13885,0,1721507451,12985.94209435999,39.11766624000302,53475.75301584 2024-07-20,20:30:53.000,202,10973754,14205,0,1721507452,12985.94209435999,39.1035679800043,53475.704106 2024-07-20,20:30:54.000,202,10973824,13885,0,1721507453,12985.92862174,39.06127320000087,53475.72506736 2024-07-20,20:30:55.000,202,10973774,14045,0,1721507454,12986.002721149991,38.99783102999936,53475.704106 2024-07-20,20:30:56.000,202,10973829,13885,0,1721507455,12986.002721149991,38.97668364000128,53475.69711888 2024-07-20,20:30:57.000,202,10973765,14325,0,1721507456,12986.036402699996,38.98373277000064,53475.71808024 2024-07-20,20:30:58.000,202,10973751,14165,0,1721507457,12986.097029489996,38.955536250003206,53475.73205448001 2024-07-20,20:30:59.000,202,10973745,14085,0,1721507458,12986.144183659992,38.913241469999775,53475.704106 2024-07-20,20:31:00.000,202,10973787,13885,0,1721507459,12986.137447349996,38.86389756000426,53475.72506736 2024-07-20,20:31:01.000,202,10973818,14285,0,1721507460,12986.164392589992,38.82865191000019,53475.72506736 2024-07-20,20:31:02.000,202,10973764,14245,0,1721507461,12986.258700929997,38.786357130004035,53475.66218328001 2024-07-20,20:31:03.000,202,10973809,14205,0,1721507462,12986.251964620002,38.75816060999932,53475.71109312001 2024-07-20,20:31:04.000,202,10973800,14325,0,1721507463,12986.359745579997,38.72291496000253,53475.71808024 2024-07-20,20:31:05.000,202,10973779,14325,0,1721507464,12986.393427130002,38.70176757000445,53475.704106 2024-07-20,20:31:06.000,202,10973778,14085,0,1721507465,12986.454053920002,38.680620179999096,53475.669170400004 2024-07-20,20:31:07.000,202,10973790,14245,0,1721507466,12986.460790229998,38.61012887999823,53475.75301584 2024-07-20,20:31:08.000,202,10973776,14245,0,1721507467,12986.507944399993,38.567834100002074,53475.67615752 2024-07-20,20:31:09.000,202,10973766,13925,0,1721507468,12986.588780119993,38.53963758000464,53475.66218328001 2024-07-20,20:31:10.000,202,10973821,14245,0,1721507469,12986.602252739998,38.53963758000464,53475.65519616 2024-07-20,20:31:11.000,202,10973762,14245,0,1721507470,12986.689824769994,38.49029367000185,53475.669170400004 2024-07-20,20:31:12.000,202,10973753,14245,0,1721507471,12986.75718786999,38.44094975999906,53475.69711888 2024-07-20,20:31:13.000,202,10973761,14245,0,1721507472,12986.83802358999,38.41275324000162,53475.67615752 2024-07-20,20:31:14.000,202,10973790,13965,0,1721507473,12986.89865037999,38.37045845999819,53475.71109312001 2024-07-20,20:31:15.000,202,10973788,13965,0,1721507474,12986.96601348,38.321114550002676,53475.66218328001 2024-07-20,20:31:16.000,202,10973778,13845,0,1721507475,12987.06032181999,38.30701629000396,53475.620260560005 2024-07-20,20:31:17.000,202,10973780,13965,0,1721507476,12987.12094860999,38.24357412000245,53475.60628632 2024-07-20,20:31:18.000,202,10973771,14165,0,1721507477,12987.235465879996,38.21537759999774,53475.704106 2024-07-20,20:31:19.000,202,10973744,14205,0,1721507478,12987.336510529996,38.21537759999774,53475.71808024 2024-07-20,20:31:20.000,202,10973800,13925,0,1721507479,12987.410609940001,38.16603369000222,53475.73205448001 2024-07-20,20:31:21.000,202,10973795,14285,0,1721507480,12987.451027800002,38.109640650000074,53475.73205448001 2024-07-20,20:31:22.000,202,10973769,14005,0,1721507481,12987.592490310002,38.06029674000456,53475.80192568001 2024-07-20,20:31:23.000,202,10973798,14125,0,1721507482,12987.659853409998,38.053247609997925,53475.787951440005 2024-07-20,20:31:24.000,202,10973808,14205,0,1721507483,12987.720480199998,38.02505109000049,53475.7739772 2024-07-20,20:31:25.000,202,10973764,14085,0,1721507484,12987.781106989998,37.98980544000369,53475.73205448001 2024-07-20,20:31:26.000,202,10973785,14125,0,1721507485,12987.855206399989,37.96865804999834,53475.739041600005 2024-07-20,20:31:27.000,202,10973786,14205,0,1721507486,12987.922569499999,37.94751066000026,53475.80891280001 2024-07-20,20:31:28.000,202,10973770,14125,0,1721507487,12988.01687783999,37.95455978999962,53475.79493856 2024-07-20,20:31:29.000,202,10973804,14125,0,1721507488,12988.09771355999,37.94751066000026,53475.88577112 2024-07-20,20:31:30.000,202,10973811,14245,0,1721507489,12988.14486773,37.919314140002825,53475.88577112 2024-07-20,20:31:31.000,202,10973807,14045,0,1721507490,12988.17854927999,37.933412400001544,53475.80891280001 2024-07-20,20:31:32.000,202,10973793,14125,0,1721507491,12988.24591238,37.926363270002184,53475.857822640006 2024-07-20,20:31:33.000,202,10973744,14085,0,1721507492,12988.252648689995,37.926363270002184,53475.89974536001 2024-07-20,20:31:34.000,202,10973794,14445,0,1721507493,12988.29980285999,37.9404615300009,53475.89974536001 2024-07-20,20:31:35.000,202,10973813,14165,0,1721507494,12988.34022071999,37.919314140002825,53475.92769384001 2024-07-20,20:31:36.000,202,10973792,14005,0,1721507495,12988.38063857999,37.89816675000475,53475.96262944 2024-07-20,20:31:37.000,202,10973780,14045,0,1721507496,12988.40084750999,37.884068489998754,53476.004552160004 2024-07-20,20:31:38.000,202,10973792,14085,0,1721507497,12988.40758382,37.89111761999811,53476.04647488001 2024-07-20,20:31:39.000,202,10973804,14125,0,1721507498,12988.434529059996,37.933412400001544,53475.9835908 2024-07-20,20:31:40.000,202,10973786,13885,0,1721507499,12988.481683229991,37.919314140002825,53475.97660368001 2024-07-20,20:31:41.000,202,10973770,14045,0,1721507500,12988.474946919996,37.89816675000475,53476.053462 2024-07-20,20:31:42.000,202,10973818,14365,0,1721507501,12988.508628470001,37.912265010003466,53476.03948776 2024-07-20,20:31:43.000,202,10973756,14165,0,1721507502,12988.495155849996,37.926363270002184,53476.06044912 2024-07-20,20:31:44.000,202,10973793,14125,0,1721507503,12988.495155849996,37.919314140002825,53476.04647488001 2024-07-20,20:31:45.000,202,10973776,14005,0,1721507504,12988.501892159991,37.933412400001544,53476.1582688 2024-07-20,20:31:46.000,202,10973814,14245,0,1721507505,12988.562518949991,37.933412400001544,53476.17923016 2024-07-20,20:31:47.000,202,10973777,14045,0,1721507506,12988.575991569996,37.94751066000026,53476.11634608001 2024-07-20,20:31:48.000,202,10973745,14045,0,1721507507,12988.528837400001,37.933412400001544,53476.23512712001 2024-07-20,20:31:49.000,202,10973776,14285,0,1721507508,12988.569255260001,37.96160891999898,53476.22115288 2024-07-20,20:31:50.000,202,10973782,14125,0,1721507509,12988.549046330001,37.933412400001544,53476.193204400006 2024-07-20,20:31:51.000,202,10973791,14045,0,1721507510,12988.549046330001,37.919314140002825,53476.15128168 2024-07-20,20:31:52.000,202,10973762,14085,0,1721507511,12988.549046330001,37.9404615300009,53476.20717864 2024-07-20,20:31:53.000,202,10973756,14245,0,1721507512,12988.562518949991,37.912265010003466,53476.20019152 2024-07-20,20:31:54.000,202,10973746,14165,0,1721507513,12988.569255260001,37.912265010003466,53476.27006272 2024-07-20,20:31:55.000,202,10973753,14205,0,1721507514,12988.542310019991,37.869970230000035,53476.26307560001 2024-07-20,20:31:56.000,202,10973823,14245,0,1721507515,12988.555782639996,37.85587197000132,53476.23512712001 2024-07-20,20:31:57.000,202,10973785,14005,0,1721507516,12988.501892159991,37.85587197000132,53476.24910136 2024-07-20,20:31:58.000,202,10973747,14285,0,1721507517,12988.522101089991,37.85587197000132,53476.304998319996 2024-07-20,20:31:59.000,202,10973813,14325,0,1721507518,12988.495155849996,37.89111761999811,53476.21416576001 2024-07-20,20:32:00.000,202,10973796,14285,0,1721507519,12988.515364779996,37.83472458000324,53476.26307560001 2024-07-20,20:32:01.000,202,10973775,14045,0,1721507520,12988.508628470001,37.84882284000196,53476.20019152 2024-07-20,20:32:02.000,202,10973754,14165,0,1721507521,12988.515364779996,37.84882284000196,53476.172243040004 2024-07-20,20:32:03.000,202,10973767,14045,0,1721507522,12988.549046330001,37.8417737100026,53476.18621728001 2024-07-20,20:32:04.000,202,10973762,14005,0,1721507523,12988.522101089991,37.813577189997886,53476.21416576001 2024-07-20,20:32:05.000,202,10973807,13965,0,1721507524,12988.555782639996,37.80652805999853,53476.193204400006 2024-07-20,20:32:06.000,202,10973793,13925,0,1721507525,12988.636618359997,37.78538067000045,53476.22115288 2024-07-20,20:32:07.000,202,10973820,14165,0,1721507526,12988.636618359997,37.813577189997886,53476.22115288 2024-07-20,20:32:08.000,202,10973740,13965,0,1721507527,12988.670299910002,37.77833154000109,53476.21416576001 2024-07-20,20:32:09.000,202,10973776,14405,0,1721507528,12988.724190389992,37.77128241000173,53476.21416576001 2024-07-20,20:32:10.000,202,10973819,14045,0,1721507529,12988.764608249992,37.72193849999894,53476.17923016 2024-07-20,20:32:11.000,202,10973782,14245,0,1721507530,12988.811762420002,37.73603675999766,53476.22814 2024-07-20,20:32:12.000,202,10973812,13885,0,1721507531,12988.858916589998,37.70784024000022,53476.172243040004 2024-07-20,20:32:13.000,202,10973738,14125,0,1721507532,12988.885861829993,37.71488936999958,53476.193204400006 2024-07-20,20:32:14.000,202,10973765,14405,0,1721507533,12988.919543379998,37.67259459000343,53476.21416576001 2024-07-20,20:32:15.000,202,10973763,14365,0,1721507534,12988.966697549993,37.65849633000471,53476.172243040004 2024-07-20,20:32:16.000,202,10973781,14125,0,1721507535,12989.040796959998,37.58800503000384,53476.14429456001 2024-07-20,20:32:17.000,202,10973813,14365,0,1721507536,12989.108160059994,37.55980850999913,53476.22115288 2024-07-20,20:32:18.000,202,10973763,13965,0,1721507537,12989.155314229989,37.57390676999785,53476.24910136 2024-07-20,20:32:19.000,202,10973785,14085,0,1721507538,12989.17552315999,37.53866112000105,53476.28403696001 2024-07-20,20:32:20.000,202,10973798,14245,0,1721507539,12989.25635887999,37.510464600003615,53476.33294680001 2024-07-20,20:32:21.000,202,10973814,14205,0,1721507540,12989.30351305,37.48931720999826,53476.31897256 2024-07-20,20:32:22.000,202,10973790,14085,0,1721507541,12989.4045577,37.503415470004256,53476.2980112 2024-07-20,20:32:23.000,202,10973756,13965,0,1721507542,12989.4045577,37.475218949999544,53476.32595968 2024-07-20,20:32:24.000,202,10973783,14085,0,1721507543,12989.451711869995,37.503415470004256,53476.37486952 2024-07-20,20:32:25.000,202,10973804,13845,0,1721507544,12989.50560235,37.4822680799989,53476.360895280006 2024-07-20,20:32:26.000,202,10973809,14085,0,1721507545,12989.56622914,37.503415470004256,53476.43076648001 2024-07-20,20:32:27.000,202,10973825,14205,0,1721507546,12989.606647,37.475218949999544,53476.35390816001 2024-07-20,20:32:28.000,202,10973765,13925,0,1721507547,12989.66727379,37.461120690000826,53476.3678824 2024-07-20,20:32:29.000,202,10973792,14405,0,1721507548,12989.754845819996,37.468169820000185,53476.44474072 2024-07-20,20:32:30.000,202,10973755,14205,0,1721507549,12989.828945230001,37.43997330000275,53476.4377536 2024-07-20,20:32:31.000,202,10973744,14365,0,1721507550,12989.862626779992,37.468169820000185,53476.42377936 2024-07-20,20:32:32.000,202,10973800,14005,0,1721507551,12989.903044639992,37.43292417000339,53476.46570208 2024-07-20,20:32:33.000,202,10973777,14245,0,1721507552,12989.903044639992,37.44702243000211,53476.472689199996 2024-07-20,20:32:34.000,202,10973789,14165,0,1721507553,12989.970407740002,37.44702243000211,53476.38884376 2024-07-20,20:32:35.000,202,10973804,14045,0,1721507554,12990.031034530002,37.44702243000211,53476.43076648001 2024-07-20,20:32:36.000,202,10973784,14165,0,1721507555,12990.064716079993,37.454071560001466,53476.46570208 2024-07-20,20:32:37.000,202,10973791,14405,0,1721507556,12990.152288109988,37.461120690000826,53476.472689199996 2024-07-20,20:32:38.000,202,10973776,14245,0,1721507557,12990.179233349998,37.4822680799989,53476.51461192 2024-07-20,20:32:39.000,202,10973787,14045,0,1721507558,12990.226387519993,37.503415470004256,53476.528586160006 2024-07-20,20:32:40.000,202,10973804,13965,0,1721507559,12990.260069069998,37.503415470004256,53476.49365056 2024-07-20,20:32:41.000,202,10973784,13765,0,1721507560,12990.334168479989,37.517513730002975,53476.507624800004 2024-07-20,20:32:42.000,202,10973761,14205,0,1721507561,12990.388058959994,37.54571025000041,53476.48666344 2024-07-20,20:32:43.000,202,10973790,14245,0,1721507562,12990.41500419999,37.524562860002334,53476.507624800004 2024-07-20,20:32:44.000,202,10973752,14125,0,1721507563,12990.47563098999,37.55275937999977,53476.47967632001 2024-07-20,20:32:45.000,202,10973721,14165,0,1721507564,12990.489103609994,37.57390676999785,53476.41679224 2024-07-20,20:32:46.000,202,10973762,14085,0,1721507565,12990.55646670999,37.57390676999785,53476.43076648001 2024-07-20,20:32:47.000,202,10973764,14325,0,1721507566,12990.569939329995,37.57390676999785,53476.38884376 2024-07-20,20:32:48.000,202,10973752,14365,0,1721507567,12990.630566119995,37.63029981,53476.4377536 2024-07-20,20:32:49.000,202,10973784,14125,0,1721507568,12990.711401839995,37.644398069998715,53476.58448312 2024-07-20,20:32:50.000,202,10973776,14205,0,1721507569,12990.76529232,37.66554546000407,53476.57050888001 2024-07-20,20:32:51.000,202,10973730,14165,0,1721507570,12990.751819699995,37.67964372000279,53476.507624800004 2024-07-20,20:32:52.000,202,10973727,14045,0,1721507571,12990.79897386999,37.67964372000279,53476.52159904001 2024-07-20,20:32:53.000,202,10973779,14005,0,1721507572,12990.832655419996,37.72193849999894,53476.53557328 2024-07-20,20:32:54.000,202,10973791,14205,0,1721507573,12990.79897386999,37.73603675999766,53476.55653464 2024-07-20,20:32:55.000,202,10973746,14125,0,1721507574,12990.859600659991,37.76423328000237,53476.53557328 2024-07-20,20:32:56.000,202,10973733,14205,0,1721507575,12990.879809589991,37.76423328000237,53476.57050888001 2024-07-20,20:32:57.000,202,10973749,14245,0,1721507576,12990.90675483,37.77833154000109,53476.63339296 2024-07-20,20:32:58.000,202,10973757,14365,0,1721507577,12990.920227449991,37.813577189997886,53476.64736720001 2024-07-20,20:32:59.000,202,10973786,14445,0,1721507578,12990.953908999996,37.82767545000388,53476.68928992001 2024-07-20,20:33:00.000,202,10973772,14365,0,1721507579,12991.001063169992,37.83472458000324,53476.76614824001 2024-07-20,20:33:01.000,202,10973711,14205,0,1721507580,12990.980854239991,37.84882284000196,53476.794096720005 2024-07-20,20:33:02.000,202,10973728,14245,0,1721507581,12990.980854239991,37.8417737100026,53476.794096720005 2024-07-20,20:33:03.000,202,10973779,14045,0,1721507582,12990.953908999996,37.862921100000676,53476.78710960001 2024-07-20,20:33:04.000,202,10973797,14245,0,1721507583,12991.001063169992,37.85587197000132,53476.75916112 2024-07-20,20:33:05.000,202,10973807,14085,0,1721507584,12991.028008410001,37.89111761999811,53476.8220452 2024-07-20,20:33:06.000,202,10973777,14165,0,1721507585,12990.987590550001,37.89111761999811,53476.85698080001 2024-07-20,20:33:07.000,202,10973773,14165,0,1721507586,12990.994326859996,37.89816675000475,53476.863967920006 2024-07-20,20:33:08.000,202,10973755,14365,0,1721507587,12990.980854239991,37.877019359999395,53476.88492928001 2024-07-20,20:33:09.000,202,10973758,14205,0,1721507588,12991.007799480001,37.9404615300009,53476.912877760005 2024-07-20,20:33:10.000,202,10973767,14205,0,1721507589,12990.987590550001,37.89816675000475,53476.94082624 2024-07-20,20:33:11.000,202,10973734,14165,0,1721507590,12991.007799480001,37.90521588000411,53476.926852 2024-07-20,20:33:12.000,202,10973747,14245,0,1721507591,12991.001063169992,37.90521588000411,53476.912877760005 2024-07-20,20:33:13.000,202,10973741,14565,0,1721507592,12990.974117929996,37.9404615300009,53476.8919164 2024-07-20,20:33:14.000,202,10973770,14365,0,1721507593,12990.974117929996,37.9404615300009,53476.87095504 2024-07-20,20:33:15.000,202,10973763,14125,0,1721507594,12990.953908999996,37.95455978999962,53476.863967920006 2024-07-20,20:33:16.000,202,10973770,14205,0,1721507595,12990.974117929996,37.9757071799977,53476.81505808001 2024-07-20,20:33:17.000,202,10973713,14285,0,1721507596,12991.007799480001,37.9757071799977,53476.85698080001 2024-07-20,20:33:18.000,202,10973756,14085,0,1721507597,12991.001063169992,37.94751066000026,53476.88492928001 2024-07-20,20:33:19.000,202,10973799,14445,0,1721507598,12990.980854239991,37.933412400001544,53476.843006560004 2024-07-20,20:33:20.000,202,10973789,14085,0,1721507599,12990.994326859996,37.90521588000411,53476.84999368 2024-07-20,20:33:21.000,202,10973777,14085,0,1721507600,12990.980854239991,37.912265010003466,53476.8919164 2024-07-20,20:33:22.000,202,10973730,14365,0,1721507601,12991.054953649997,37.926363270002184,53476.80108384 2024-07-20,20:33:23.000,202,10973813,14325,0,1721507602,12991.081898889992,37.89816675000475,53476.843006560004 2024-07-20,20:33:24.000,202,10973771,14205,0,1721507603,12991.115580439997,37.89111761999811,53476.90589064001 2024-07-20,20:33:25.000,202,10973723,14085,0,1721507604,12991.108844130002,37.869970230000035,53476.90589064001 2024-07-20,20:33:26.000,202,10973786,14165,0,1721507605,12991.115580439997,37.813577189997886,53476.912877760005 2024-07-20,20:33:27.000,202,10973795,14005,0,1721507606,12991.129053060002,37.83472458000324,53476.96877472 2024-07-20,20:33:28.000,202,10973728,13845,0,1721507607,12991.142525679992,37.78538067000045,53476.93383912001 2024-07-20,20:33:29.000,202,10973799,14045,0,1721507608,12991.182943539992,37.75718415000301,53476.90589064001 2024-07-20,20:33:30.000,202,10973739,14045,0,1721507609,12991.149261990002,37.73603675999766,53476.90589064001 2024-07-20,20:33:31.000,202,10973711,13885,0,1721507610,12991.189679850002,37.73603675999766,53476.90589064001 2024-07-20,20:33:32.000,202,10973744,14205,0,1721507611,12991.182943539992,37.67259459000343,53476.961787600005 2024-07-20,20:33:33.000,202,10973774,14045,0,1721507612,12991.236834019997,37.651447199998074,53476.975761839996 2024-07-20,20:33:34.000,202,10973767,14245,0,1721507613,12991.257042949997,37.65849633000471,53477.01768456 2024-07-20,20:33:35.000,202,10973741,14165,0,1721507614,12991.283988189993,37.61620155000128,53477.01768456 2024-07-20,20:33:36.000,202,10973765,14005,0,1721507615,12991.297460809998,37.58095590000448,53476.975761839996 2024-07-20,20:33:37.000,202,10973762,14045,0,1721507616,12991.344614979993,37.57390676999785,53476.98973608 2024-07-20,20:33:38.000,202,10973774,14205,0,1721507617,12991.398505459998,37.524562860002334,53476.975761839996 2024-07-20,20:33:39.000,202,10973754,14245,0,1721507618,12991.425450699993,37.510464600003615,53476.98274896001 2024-07-20,20:33:40.000,202,10973774,14245,0,1721507619,12991.432187009988,37.468169820000185,53477.00371032001 2024-07-20,20:33:41.000,202,10973719,14245,0,1721507620,12991.452395939988,37.44702243000211,53476.94082624 2024-07-20,20:33:42.000,202,10973773,13885,0,1721507621,12991.506286419994,37.43997330000275,53476.90589064001 2024-07-20,20:33:43.000,202,10973772,14405,0,1721507622,12991.519759039998,37.42587504000403,53476.912877760005 2024-07-20,20:33:44.000,202,10973758,14165,0,1721507623,12991.553440589989,37.39062938999996,53476.926852 2024-07-20,20:33:45.000,202,10973753,14405,0,1721507624,12991.607331069994,37.3483346100038,53476.94781336 2024-07-20,20:33:46.000,202,10973762,14085,0,1721507625,12991.647748929994,37.31308895999973,53476.94781336 2024-07-20,20:33:47.000,202,10973807,14245,0,1721507626,12991.641012619999,37.32013808999909,53476.8919164 2024-07-20,20:33:48.000,202,10973774,14085,0,1721507627,12991.647748929994,37.30603983000037,53476.91986488 2024-07-20,20:33:49.000,202,10973778,14405,0,1721507628,12991.667957859994,37.277843310002936,53476.926852 2024-07-20,20:33:50.000,202,10973758,14165,0,1721507629,12991.708375719994,37.242597659998864,53476.87095504 2024-07-20,20:33:51.000,202,10973748,14005,0,1721507630,12991.769002509995,37.20030288000271,53476.863967920006 2024-07-20,20:33:52.000,202,10973805,14285,0,1721507631,12991.769002509995,37.18620462000399,53476.8919164 2024-07-20,20:33:53.000,202,10973724,14085,0,1721507632,12991.789211439995,37.20735201000207,53476.926852 2024-07-20,20:33:54.000,202,10973799,14205,0,1721507633,12991.88351978,37.14390984000056,53476.95480048001 2024-07-20,20:33:55.000,202,10973746,14005,0,1721507634,12991.86331085,37.12276245000248,53476.89890352 2024-07-20,20:33:56.000,202,10973739,14045,0,1721507635,12991.910465019995,37.09456592999777,53476.94781336 2024-07-20,20:33:57.000,202,10973758,14485,0,1721507636,12991.910465019995,37.115713320003124,53477.03864592 2024-07-20,20:33:58.000,202,10973748,14205,0,1721507637,12991.93741025999,37.108664190003765,53477.01768456 2024-07-20,20:33:59.000,202,10973732,13885,0,1721507638,12991.930673949995,37.108664190003765,53476.98274896001 2024-07-20,20:34:00.000,202,10973802,14205,0,1721507639,12991.9643555,37.101615060004406,53477.010697440004 2024-07-20,20:34:01.000,202,10973790,13805,0,1721507640,12992.011509669996,37.101615060004406,53477.01768456 2024-07-20,20:34:02.000,202,10973802,14285,0,1721507641,12992.00477336,37.066369410000334,53477.02467168001 2024-07-20,20:34:03.000,202,10973749,14445,0,1721507642,12991.98456443,37.0381728900029,53477.031658800006 2024-07-20,20:34:04.000,202,10973731,14245,0,1721507643,12991.99803704999,37.009976369998185,53477.00371032001 2024-07-20,20:34:05.000,202,10973758,14045,0,1721507644,12992.00477336,36.98882898000011,53477.010697440004 2024-07-20,20:34:06.000,202,10973764,14285,0,1721507645,12992.00477336,37.002927239998826,53477.02467168001 2024-07-20,20:34:07.000,202,10973758,14325,0,1721507646,12992.02498229,36.95358333000331,53476.98973608 2024-07-20,20:34:08.000,202,10973759,13925,0,1721507647,12992.00477336,36.939485070004594,53476.926852 2024-07-20,20:34:09.000,202,10973818,14125,0,1721507648,12992.04519122,36.91833767999924,53476.98973608 2024-07-20,20:34:10.000,202,10973735,14245,0,1721507649,12992.051927529996,36.89719029000116,53476.94781336 2024-07-20,20:34:11.000,202,10973726,14005,0,1721507650,12992.051927529996,36.883092030002445,53476.975761839996 2024-07-20,20:34:12.000,202,10973771,14205,0,1721507651,12992.078872769991,36.876042900003085,53476.98274896001 2024-07-20,20:34:13.000,202,10973746,14205,0,1721507652,12992.08560908,36.833748119999655,53476.961787600005 2024-07-20,20:34:14.000,202,10973752,13805,0,1721507653,12992.139499559991,36.80555160000222,53477.010697440004 2024-07-20,20:34:15.000,202,10973781,14085,0,1721507654,12992.159708489991,36.77735508000478,53476.98973608 2024-07-20,20:34:16.000,202,10973775,13885,0,1721507655,12992.10581801,36.72096204000263,53476.94082624 2024-07-20,20:34:17.000,202,10973797,13885,0,1721507656,12992.099081699991,36.74210943000071,53477.01768456 2024-07-20,20:34:18.000,202,10973781,14205,0,1721507657,12992.112554319996,36.72096204000263,53476.91986488 2024-07-20,20:34:19.000,202,10973774,14085,0,1721507658,12992.152972179996,36.69276551999792,53476.975761839996 2024-07-20,20:34:20.000,202,10973762,13845,0,1721507659,12992.08560908,36.657519870001124,53476.94781336 2024-07-20,20:34:21.000,202,10973794,14205,0,1721507660,12992.099081699991,36.67161812999984,53476.98274896001 2024-07-20,20:34:22.000,202,10973763,14405,0,1721507661,12992.092345389996,36.62227422000433,53476.94781336 2024-07-20,20:34:23.000,202,10973764,14045,0,1721507662,12992.119290629991,36.5799794400009,53477.010697440004 2024-07-20,20:34:24.000,202,10973809,14085,0,1721507663,12992.146235870001,36.58702857000026,53476.98973608 2024-07-20,20:34:25.000,202,10973770,14005,0,1721507664,12992.112554319996,36.56588118000218,53477.01768456 2024-07-20,20:34:26.000,202,10973789,14085,0,1721507665,12992.119290629991,36.5447337900041,53477.031658800006 2024-07-20,20:34:27.000,202,10973758,14205,0,1721507666,12992.099081699991,36.50948814000003,53477.02467168001 2024-07-20,20:34:28.000,202,10973781,14205,0,1721507667,12992.072136459996,36.50948814000003,53477.02467168001 2024-07-20,20:34:29.000,202,10973813,14125,0,1721507668,12992.06540015,36.50243901000067,53476.98973608 2024-07-20,20:34:30.000,202,10973775,14245,0,1721507669,12992.092345389996,36.460144230004516,53476.96877472 2024-07-20,20:34:31.000,202,10973776,14085,0,1721507670,12992.058663839991,36.481291620002594,53476.98274896001 2024-07-20,20:34:32.000,202,10973779,14205,0,1721507671,12992.08560908,36.460144230004516,53476.975761839996 2024-07-20,20:34:33.000,202,10973779,14205,0,1721507672,12992.03845490999,36.467193360003876,53476.93383912001 2024-07-20,20:34:34.000,202,10973760,14245,0,1721507673,12992.10581801,36.424898580000445,53476.961787600005 2024-07-20,20:34:35.000,202,10973767,14045,0,1721507674,12992.078872769991,36.41080032000173,53476.94781336 2024-07-20,20:34:36.000,202,10973769,14245,0,1721507675,12992.08560908,36.375554669997655,53476.90589064001 2024-07-20,20:34:37.000,202,10973752,14085,0,1721507676,12992.092345389996,36.36145640999894,53476.83601944001 2024-07-20,20:34:38.000,202,10973729,14285,0,1721507677,12992.112554319996,36.35440727999958,53476.863967920006 2024-07-20,20:34:39.000,202,10973782,14365,0,1721507678,12992.099081699991,36.35440727999958,53476.88492928001 2024-07-20,20:34:40.000,202,10973789,14005,0,1721507679,12992.112554319996,36.36145640999894,53476.90589064001 2024-07-20,20:34:41.000,202,10973774,14165,0,1721507680,12992.112554319996,36.34030902000086,53476.88492928001 2024-07-20,20:34:42.000,202,10973771,14085,0,1721507681,12992.132763249996,36.36145640999894,53476.926852 2024-07-20,20:34:43.000,202,10973788,14045,0,1721507682,12992.179917419991,36.34030902000086,53476.90589064001 2024-07-20,20:34:44.000,202,10973727,14125,0,1721507683,12992.179917419991,36.35440727999958,53476.8919164 2024-07-20,20:34:45.000,202,10973738,13965,0,1721507684,12992.152972179996,36.34030902000086,53476.88492928001 2024-07-20,20:34:46.000,202,10973792,14005,0,1721507685,12992.186653730001,36.35440727999958,53476.91986488 2024-07-20,20:34:47.000,202,10973788,14045,0,1721507686,12992.186653730001,36.35440727999958,53476.843006560004 2024-07-20,20:34:48.000,202,10973779,14085,0,1721507687,12992.200126349991,36.36145640999894,53476.88492928001 2024-07-20,20:34:49.000,202,10973786,14325,0,1721507688,12992.220335279992,36.34735815000022,53476.87794216 2024-07-20,20:34:50.000,202,10973786,13965,0,1721507689,12992.254016829997,36.375554669997655,53476.8220452 2024-07-20,20:34:51.000,202,10973808,14205,0,1721507690,12992.287698380002,36.38260380000429,53476.8220452 2024-07-20,20:34:52.000,202,10973771,14005,0,1721507691,12992.280962069992,36.424898580000445,53476.76614824001 2024-07-20,20:34:53.000,202,10973753,14045,0,1721507692,12992.334852549997,36.40375119000237,53476.76614824001 2024-07-20,20:34:54.000,202,10973775,14205,0,1721507693,12992.341588859992,36.41080032000173,53476.77313536 2024-07-20,20:34:55.000,202,10973774,14245,0,1721507694,12992.375270409997,36.424898580000445,53476.83601944001 2024-07-20,20:34:56.000,202,10973817,13925,0,1721507695,12992.382006719992,36.44604596999852,53476.8919164 2024-07-20,20:34:57.000,202,10973781,14405,0,1721507696,12992.429160890002,36.44604596999852,53476.8919164 2024-07-20,20:34:58.000,202,10973743,13885,0,1721507697,12992.456106129997,36.474242490003235,53476.88492928001 2024-07-20,20:34:59.000,202,10973785,14005,0,1721507698,12992.489787680002,36.50243901000067,53476.89890352 2024-07-20,20:35:00.000,202,10973781,13885,0,1721507699,12992.496523989998,36.50948814000003,53476.90589064001 2024-07-20,20:35:01.000,202,10973761,13925,0,1721507700,12992.509996610002,36.53768466000474,53476.912877760005 2024-07-20,20:35:02.000,202,10973762,14005,0,1721507701,12992.489787680002,36.56588118000218,53476.93383912001 2024-07-20,20:35:03.000,202,10973754,14245,0,1721507702,12992.543678159993,36.601126829998975,53476.95480048001 2024-07-20,20:35:04.000,202,10973789,13925,0,1721507703,12992.577359709998,36.601126829998975,53476.9967232 2024-07-20,20:35:05.000,202,10973785,13885,0,1721507704,12992.557150779998,36.643421610002406,53476.98973608 2024-07-20,20:35:06.000,202,10973808,14085,0,1721507705,12992.563887089993,36.69276551999792,53476.95480048001 2024-07-20,20:35:07.000,202,10973786,14165,0,1721507706,12992.584096019993,36.69276551999792,53476.98274896001 2024-07-20,20:35:08.000,202,10973737,13965,0,1721507707,12992.570623399988,36.71391291000327,53477.02467168001 2024-07-20,20:35:09.000,202,10973780,14125,0,1721507708,12992.604304949993,36.76325681999879,53477.031658800006 2024-07-20,20:35:10.000,202,10973790,14325,0,1721507709,12992.597568639998,36.75620768999943,53477.08755576 2024-07-20,20:35:11.000,202,10973745,13925,0,1721507710,12992.624513879993,36.77735508000478,53477.0665944 2024-07-20,20:35:12.000,202,10973797,14125,0,1721507711,12992.604304949993,36.75620768999943,53477.11550424 2024-07-20,20:35:13.000,202,10973777,14165,0,1721507712,12992.624513879993,36.7914533400035,53477.143452719996 2024-07-20,20:35:14.000,202,10973780,14085,0,1721507713,12992.658195429998,36.819649860000936,53477.15043984001 2024-07-20,20:35:15.000,202,10973739,13845,0,1721507714,12992.624513879993,36.826698990000295,53477.1364656 2024-07-20,20:35:16.000,202,10973731,14325,0,1721507715,12992.577359709998,36.86194464000437,53477.05960728 2024-07-20,20:35:17.000,202,10973755,14085,0,1721507716,12992.577359709998,36.868993770003726,53477.05960728 2024-07-20,20:35:18.000,202,10973752,13925,0,1721507717,12992.604304949993,36.890141160001804,53477.05960728 2024-07-20,20:35:19.000,202,10973794,14285,0,1721507718,12992.570623399988,36.90423942000052,53477.05960728 2024-07-20,20:35:20.000,202,10973790,14045,0,1721507719,12992.543678159993,36.93243593999796,53477.05262016001 2024-07-20,20:35:21.000,202,10973735,14165,0,1721507720,12992.503260299993,36.939485070004594,53477.10153000001 2024-07-20,20:35:22.000,202,10973802,14285,0,1721507721,12992.509996610002,36.94653420000395,53477.05262016001 2024-07-20,20:35:23.000,202,10973729,14085,0,1721507722,12992.509996610002,36.96063246000267,53477.10153000001 2024-07-20,20:35:24.000,202,10973745,13885,0,1721507723,12992.449369820002,36.96768159000203,53477.12249136001 2024-07-20,20:35:25.000,202,10973772,13885,0,1721507724,12992.483051369993,36.98177985000075,53477.07358152001 2024-07-20,20:35:26.000,202,10973762,14245,0,1721507725,12992.415688269997,37.0381728900029,53477.080568640005 2024-07-20,20:35:27.000,202,10973784,14325,0,1721507726,12992.388743030002,37.066369410000334,53477.12249136001 2024-07-20,20:35:28.000,202,10973781,14405,0,1721507727,12992.422424579992,37.08046766999905,53477.143452719996 2024-07-20,20:35:29.000,202,10973774,14165,0,1721507728,12992.368534100002,37.04522202000226,53477.10851712 2024-07-20,20:35:30.000,202,10973746,14045,0,1721507729,12992.368534100002,37.09456592999777,53477.143452719996 2024-07-20,20:35:31.000,202,10973769,14245,0,1721507730,12992.321379929992,37.09456592999777,53477.1364656 2024-07-20,20:35:32.000,202,10973751,14165,0,1721507731,12992.301170999992,37.14390984000056,53477.17140120001 2024-07-20,20:35:33.000,202,10973766,14045,0,1721507732,12992.254016829997,37.15800809999928,53477.129478480005 2024-07-20,20:35:34.000,202,10973753,14005,0,1721507733,12992.220335279992,37.14390984000056,53477.19236256001 2024-07-20,20:35:35.000,202,10973771,14125,0,1721507734,12992.247280520001,37.18620462000399,53477.18537544 2024-07-20,20:35:36.000,202,10973755,14085,0,1721507735,12992.227071590001,37.18620462000399,53477.26223376 2024-07-20,20:35:37.000,202,10973762,14205,0,1721507736,12992.186653730001,37.22145027000079,53477.28319512 2024-07-20,20:35:38.000,202,10973773,14205,0,1721507737,12992.206862660001,37.24964678999822,53477.32511784 2024-07-20,20:35:39.000,202,10973713,13885,0,1721507738,12992.152972179996,37.25669592000486,53477.297169360005 2024-07-20,20:35:40.000,202,10973756,14165,0,1721507739,12992.146235870001,37.291941570001654,53477.25524664 2024-07-20,20:35:41.000,202,10973774,14005,0,1721507740,12992.092345389996,37.29899070000101,53477.30415648 2024-07-20,20:35:42.000,202,10973747,13965,0,1721507741,12992.08560908,37.3483346100038,53477.24127240001 2024-07-20,20:35:43.000,202,10973745,14205,0,1721507742,12992.02498229,37.37653113000124,53477.26223376 2024-07-20,20:35:44.000,202,10973717,13845,0,1721507743,12992.02498229,37.3835802600006,53477.311143599996 2024-07-20,20:35:45.000,202,10973779,14085,0,1721507744,12991.971091809995,37.43292417000339,53477.29018224001 2024-07-20,20:35:46.000,202,10973805,14125,0,1721507745,12991.98456443,37.44702243000211,53477.26223376 2024-07-20,20:35:47.000,202,10973775,14245,0,1721507746,12991.991300739995,37.48931720999826,53477.26922088001 2024-07-20,20:35:48.000,202,10973758,14045,0,1721507747,12991.94414657,37.4963663400049,53477.25524664 2024-07-20,20:35:49.000,202,10973799,14245,0,1721507748,12991.971091809995,37.55275937999977,53477.311143599996 2024-07-20,20:35:50.000,202,10973726,13845,0,1721507749,12991.971091809995,37.58800503000384,53477.33909208001 2024-07-20,20:35:51.000,202,10973739,14325,0,1721507750,12991.95761918999,37.60915242000192,53477.415950400005 2024-07-20,20:35:52.000,202,10973742,14045,0,1721507751,12991.94414657,37.63029981,53477.40896328001 2024-07-20,20:35:53.000,202,10973797,14045,0,1721507752,12991.93741025999,37.686692850002146,53477.36005344001 2024-07-20,20:35:54.000,202,10973749,13845,0,1721507753,12991.93741025999,37.693741980001505,53477.3810148 2024-07-20,20:35:55.000,202,10973826,14005,0,1721507754,12991.92393764,37.76423328000237,53477.33909208001 2024-07-20,20:35:56.000,202,10973797,14045,0,1721507755,12991.930673949995,37.7289876299983,53477.40197616 2024-07-20,20:35:57.000,202,10973766,14125,0,1721507756,12991.93741025999,37.743085890004295,53477.37402768 2024-07-20,20:35:58.000,202,10973723,14085,0,1721507757,12991.9643555,37.750135020003654,53477.43691176001 2024-07-20,20:35:59.000,202,10973736,13965,0,1721507758,12991.971091809995,37.76423328000237,53477.415950400005 2024-07-20,20:36:00.000,202,10973762,14245,0,1721507759,12991.94414657,37.77833154000109,53477.40896328001 2024-07-20,20:36:01.000,202,10973747,14045,0,1721507760,12991.95761918999,37.79242979999981,53477.44389888 2024-07-20,20:36:02.000,202,10973780,14045,0,1721507761,12991.99803704999,37.813577189997886,53477.47184736 2024-07-20,20:36:03.000,202,10973784,14325,0,1721507762,12991.971091809995,37.82062632000452,53477.49280872 2024-07-20,20:36:04.000,202,10973767,13805,0,1721507763,12991.97782811999,37.8417737100026,53477.450886 2024-07-20,20:36:05.000,202,10973805,13965,0,1721507764,12991.950882879995,37.84882284000196,53477.47184736 2024-07-20,20:36:06.000,202,10973802,13965,0,1721507765,12991.971091809995,37.84882284000196,53477.534731440006 2024-07-20,20:36:07.000,202,10973787,13885,0,1721507766,12991.95761918999,37.884068489998754,53477.52774432001 2024-07-20,20:36:08.000,202,10973774,14125,0,1721507767,12991.95761918999,37.877019359999395,53477.60460264001 2024-07-20,20:36:09.000,202,10973759,14125,0,1721507768,12991.971091809995,37.869970230000035,53477.67447384001 2024-07-20,20:36:10.000,202,10973777,13925,0,1721507769,12991.950882879995,37.85587197000132,53477.702422320006 2024-07-20,20:36:11.000,202,10973784,13725,0,1721507770,12991.95761918999,37.877019359999395,53477.78626776 2024-07-20,20:36:12.000,202,10973745,13965,0,1721507771,12991.930673949995,37.89111761999811,53477.800242000005 2024-07-20,20:36:13.000,202,10973729,14205,0,1721507772,12991.89699239999,37.89111761999811,53477.73735792 2024-07-20,20:36:14.000,202,10973740,13965,0,1721507773,12991.86331085,37.877019359999395,53477.74434504001 2024-07-20,20:36:15.000,202,10973777,13925,0,1721507774,12991.80268406,37.862921100000676,53477.71639656 2024-07-20,20:36:16.000,202,10973756,13965,0,1721507775,12991.7622662,37.90521588000411,53477.72338368001 2024-07-20,20:36:17.000,202,10973753,14285,0,1721507776,12991.728584649994,37.877019359999395,53477.74434504001 2024-07-20,20:36:18.000,202,10973760,14245,0,1721507777,12991.708375719994,37.90521588000411,53477.68844808 2024-07-20,20:36:19.000,202,10973799,14325,0,1721507778,12991.70163941,37.90521588000411,53477.7303708 2024-07-20,20:36:20.000,202,10973803,13965,0,1721507779,12991.63427630999,37.884068489998754,53477.73735792 2024-07-20,20:36:21.000,202,10973738,14245,0,1721507780,12991.647748929994,37.85587197000132,53477.78626776 2024-07-20,20:36:22.000,202,10973764,13925,0,1721507781,12991.620803689999,37.869970230000035,53477.80722912 2024-07-20,20:36:23.000,202,10973787,13845,0,1721507782,12991.546704279994,37.862921100000676,53477.74434504001 2024-07-20,20:36:24.000,202,10973752,13925,0,1721507783,12991.546704279994,37.869970230000035,53477.82120336001 2024-07-20,20:36:25.000,202,10973737,14085,0,1721507784,12991.526495349994,37.912265010003466,53477.75831928 2024-07-20,20:36:26.000,202,10973769,13725,0,1721507785,12991.513022729989,37.89816675000475,53477.9050488 2024-07-20,20:36:27.000,202,10973767,13965,0,1721507786,12991.452395939988,37.90521588000411,53477.85613896 2024-07-20,20:36:28.000,202,10973768,14245,0,1721507787,12991.398505459998,37.89111761999811,53477.870113200006 2024-07-20,20:36:29.000,202,10973805,13885,0,1721507788,12991.364823909993,37.877019359999395,53477.9050488 2024-07-20,20:36:30.000,202,10973731,13765,0,1721507789,12991.337878669998,37.869970230000035,53477.85613896 2024-07-20,20:36:31.000,202,10973713,14045,0,1721507790,12991.290724500002,37.862921100000676,53477.85613896 2024-07-20,20:36:32.000,202,10973796,14005,0,1721507791,12991.230097710002,37.8417737100026,53477.78626776 2024-07-20,20:36:33.000,202,10973752,13965,0,1721507792,12991.209888780002,37.862921100000676,53477.77928064 2024-07-20,20:36:34.000,202,10973723,14325,0,1721507793,12991.162734609992,37.83472458000324,53477.75831928 2024-07-20,20:36:35.000,202,10973762,14005,0,1721507794,12991.155998299997,37.83472458000324,53477.79325488001 2024-07-20,20:36:36.000,202,10973769,14005,0,1721507795,12991.162734609992,37.813577189997886,53477.77928064 2024-07-20,20:36:37.000,202,10973756,13725,0,1721507796,12991.108844130002,37.82062632000452,53477.870113200006 2024-07-20,20:36:38.000,202,10973780,13845,0,1721507797,12991.081898889992,37.82767545000388,53477.85613896 2024-07-20,20:36:39.000,202,10973739,13925,0,1721507798,12991.075162579997,37.85587197000132,53477.849151840004 2024-07-20,20:36:40.000,202,10973787,14245,0,1721507799,12991.061689959992,37.79947892999917,53477.814216239996 2024-07-20,20:36:41.000,202,10973761,14045,0,1721507800,12990.987590550001,37.80652805999853,53477.800242000005 2024-07-20,20:36:42.000,202,10973759,14245,0,1721507801,12990.987590550001,37.80652805999853,53477.77928064 2024-07-20,20:36:43.000,202,10973739,13925,0,1721507802,12990.967381620001,37.80652805999853,53477.79325488001 2024-07-20,20:36:44.000,202,10973735,14045,0,1721507803,12990.980854239991,37.77833154000109,53477.78626776 2024-07-20,20:36:45.000,202,10973738,13645,0,1721507804,12990.960645309991,37.77833154000109,53477.77229352001 2024-07-20,20:36:46.000,202,10973736,14165,0,1721507805,12990.933700069996,37.82062632000452,53477.702422320006 2024-07-20,20:36:47.000,202,10973750,13885,0,1721507806,12990.913491139996,37.79947892999917,53477.65351248001 2024-07-20,20:36:48.000,202,10973750,13965,0,1721507807,12990.859600659991,37.76423328000237,53477.70940944 2024-07-20,20:36:49.000,202,10973745,14285,0,1721507808,12990.90675483,37.76423328000237,53477.63953824 2024-07-20,20:36:50.000,202,10973756,14045,0,1721507809,12990.913491139996,37.76423328000237,53477.7653064 2024-07-20,20:36:51.000,202,10973724,13885,0,1721507810,12990.933700069996,37.743085890004295,53477.7303708 2024-07-20,20:36:52.000,202,10973770,14045,0,1721507811,12990.920227449991,37.686692850002146,53477.77229352001 2024-07-20,20:36:53.000,202,10973727,14125,0,1721507812,12990.900018519991,37.693741980001505,53477.70940944 2024-07-20,20:36:54.000,202,10973749,14085,0,1721507813,12990.893282209996,37.686692850002146,53477.72338368001 2024-07-20,20:36:55.000,202,10973763,13685,0,1721507814,12990.90675483,37.651447199998074,53477.702422320006 2024-07-20,20:36:56.000,202,10973760,14165,0,1721507815,12990.900018519991,37.637348939999356,53477.69543520001 2024-07-20,20:36:57.000,202,10973746,13885,0,1721507816,12990.90675483,37.63029981,53477.702422320006 2024-07-20,20:36:58.000,202,10973754,14165,0,1721507817,12990.920227449991,37.63029981,53477.71639656 2024-07-20,20:36:59.000,202,10973744,13925,0,1721507818,12990.86633697,37.60915242000192,53477.68844808 2024-07-20,20:37:00.000,202,10973729,14005,0,1721507819,12990.893282209996,37.5950541600032,53477.7303708 2024-07-20,20:37:01.000,202,10973742,13965,0,1721507820,12990.920227449991,37.5950541600032,53477.7303708 2024-07-20,20:37:02.000,202,10973752,13885,0,1721507821,12990.926963760001,37.55980850999913,53477.75831928 2024-07-20,20:37:03.000,202,10973744,14085,0,1721507822,12990.920227449991,37.54571025000041,53477.751332160005 2024-07-20,20:37:04.000,202,10973736,14245,0,1721507823,12990.947172690001,37.53866112000105,53477.7653064 2024-07-20,20:37:05.000,202,10973721,14165,0,1721507824,12990.920227449991,37.54571025000041,53477.68844808 2024-07-20,20:37:06.000,202,10973766,13885,0,1721507825,12990.953908999996,37.517513730002975,53477.68844808 2024-07-20,20:37:07.000,202,10973723,14045,0,1721507826,12990.920227449991,37.510464600003615,53477.60460264001 2024-07-20,20:37:08.000,202,10973713,14245,0,1721507827,12990.913491139996,37.503415470004256,53477.583641280005 2024-07-20,20:37:09.000,202,10973754,14085,0,1721507828,12990.974117929996,37.48931720999826,53477.59761552 2024-07-20,20:37:10.000,202,10973764,14045,0,1721507829,12990.987590550001,37.461120690000826,53477.646525359996 2024-07-20,20:37:11.000,202,10973720,14045,0,1721507830,12990.987590550001,37.44702243000211,53477.63953824 2024-07-20,20:37:12.000,202,10973715,13805,0,1721507831,12991.021272099992,37.43292417000339,53477.65351248001 2024-07-20,20:37:13.000,202,10973711,13885,0,1721507832,12991.028008410001,37.40472764999868,53477.646525359996 2024-07-20,20:37:14.000,202,10973769,13925,0,1721507833,12991.034744719997,37.3835802600006,53477.59761552 2024-07-20,20:37:15.000,202,10973723,13965,0,1721507834,12991.081898889992,37.36948200000188,53477.54171856 2024-07-20,20:37:16.000,202,10973764,14405,0,1721507835,12991.075162579997,37.3483346100038,53477.61158976 2024-07-20,20:37:17.000,202,10973755,13885,0,1721507836,12991.075162579997,37.33423634999781,53477.61857688 2024-07-20,20:37:18.000,202,10973755,13805,0,1721507837,12991.142525679992,37.32718721999845,53477.583641280005 2024-07-20,20:37:19.000,202,10973764,14165,0,1721507838,12991.108844130002,37.291941570001654,53477.59761552 2024-07-20,20:37:20.000,202,10973716,13885,0,1721507839,12991.135789369997,37.24964678999822,53477.583641280005 2024-07-20,20:37:21.000,202,10973761,13965,0,1721507840,12991.142525679992,37.25669592000486,53477.49979584 2024-07-20,20:37:22.000,202,10973742,14005,0,1721507841,12991.142525679992,37.228499400000146,53477.49280872 2024-07-20,20:37:23.000,202,10973775,14245,0,1721507842,12991.108844130002,37.172106359998,53477.54171856 2024-07-20,20:37:24.000,202,10973737,14045,0,1721507843,12991.088635200002,37.172106359998,53477.56267992 2024-07-20,20:37:25.000,202,10973759,14045,0,1721507844,12991.122316749992,37.108664190003765,53477.57665416001 2024-07-20,20:37:26.000,202,10973760,13885,0,1721507845,12991.108844130002,37.12276245000248,53477.56267992 2024-07-20,20:37:27.000,202,10973750,13885,0,1721507846,12991.095371509997,37.08751679999841,53477.52774432001 2024-07-20,20:37:28.000,202,10973717,14125,0,1721507847,12991.122316749992,37.066369410000334,53477.56267992 2024-07-20,20:37:29.000,202,10973745,13725,0,1721507848,12991.102107819992,37.0381728900029,53477.48582160001 2024-07-20,20:37:30.000,202,10973733,13845,0,1721507849,12991.081898889992,37.02407463000418,53477.49280872 2024-07-20,20:37:31.000,202,10973760,14125,0,1721507850,12991.095371509997,36.99587810999947,53477.49280872 2024-07-20,20:37:32.000,202,10973759,14205,0,1721507851,12991.054953649997,36.91833767999924,53477.49280872 2024-07-20,20:37:33.000,202,10973772,13965,0,1721507852,12991.054953649997,36.9253868099986,53477.478834479996 2024-07-20,20:37:34.000,202,10973728,14125,0,1721507853,12991.041481029992,36.939485070004594,53477.464860240005 2024-07-20,20:37:35.000,202,10973727,13805,0,1721507854,12991.021272099992,36.90423942000052,53477.45787312001 2024-07-20,20:37:36.000,202,10973776,14085,0,1721507855,12991.001063169992,36.90423942000052,53477.478834479996 2024-07-20,20:37:37.000,202,10973760,13885,0,1721507856,12991.028008410001,36.840797249999014,53477.42992464 2024-07-20,20:37:38.000,202,10973756,14045,0,1721507857,12991.034744719997,36.819649860000936,53477.44389888 2024-07-20,20:37:39.000,202,10973760,14245,0,1721507858,12991.048217340001,36.840797249999014,53477.450886 2024-07-20,20:37:40.000,202,10973749,13925,0,1721507859,12991.041481029992,36.84784637999837,53477.478834479996 2024-07-20,20:37:41.000,202,10973706,13925,0,1721507860,12991.007799480001,36.81260073000158,53477.42992464 2024-07-20,20:37:42.000,202,10973696,13965,0,1721507861,12990.994326859996,36.840797249999014,53477.36005344001 2024-07-20,20:37:43.000,202,10973777,14245,0,1721507862,12990.980854239991,36.78440421000414,53477.367040560006 2024-07-20,20:37:44.000,202,10973745,14325,0,1721507863,12990.960645309991,36.770305949998146,53477.39498904 2024-07-20,20:37:45.000,202,10973758,14005,0,1721507864,12990.960645309991,36.75620768999943,53477.37402768 2024-07-20,20:37:46.000,202,10973728,13885,0,1721507865,12990.974117929996,36.77735508000478,53477.311143599996 2024-07-20,20:37:47.000,202,10973725,13965,0,1721507866,12990.960645309991,36.73506030000135,53477.29018224001 2024-07-20,20:37:48.000,202,10973775,13885,0,1721507867,12990.913491139996,36.72801117000199,53477.276208 2024-07-20,20:37:49.000,202,10973736,14245,0,1721507868,12990.920227449991,36.73506030000135,53477.24127240001 2024-07-20,20:37:50.000,202,10973795,14045,0,1721507869,12990.8865459,36.76325681999879,53477.22729816 2024-07-20,20:37:51.000,202,10973724,13845,0,1721507870,12990.90675483,36.74210943000071,53477.15742696 2024-07-20,20:37:52.000,202,10973735,14085,0,1721507871,12990.859600659991,36.76325681999879,53477.16441408 2024-07-20,20:37:53.000,202,10973717,14125,0,1721507872,12990.86633697,36.72096204000263,53477.143452719996 2024-07-20,20:37:54.000,202,10973742,14045,0,1721507873,12990.879809589991,36.706863780003914,53477.129478480005 2024-07-20,20:37:55.000,202,10973731,13965,0,1721507874,12990.812446489996,36.71391291000327,53477.143452719996 2024-07-20,20:37:56.000,202,10973742,14085,0,1721507875,12990.792237559996,36.68571638999856,53477.08755576 2024-07-20,20:37:57.000,202,10973774,14165,0,1721507876,12990.81918279999,36.68571638999856,53477.080568640005 2024-07-20,20:37:58.000,202,10973779,14045,0,1721507877,12990.84612804,36.643421610002406,53477.10153000001 2024-07-20,20:37:59.000,202,10973782,14285,0,1721507878,12990.77876493999,36.61522508999769,53477.05960728 2024-07-20,20:38:00.000,202,10973748,13885,0,1721507879,12990.79897386999,36.63637248000305,53477.10153000001 2024-07-20,20:38:01.000,202,10973730,14205,0,1721507880,12990.832655419996,36.61522508999769,53477.18537544 2024-07-20,20:38:02.000,202,10973769,13845,0,1721507881,12990.81918279999,36.61522508999769,53477.09454288 2024-07-20,20:38:03.000,202,10973744,14005,0,1721507882,12990.80571018,36.601126829998975,53477.12249136001 2024-07-20,20:38:04.000,202,10973751,13925,0,1721507883,12990.832655419996,36.58702857000026,53477.10851712 2024-07-20,20:38:05.000,202,10973794,14125,0,1721507884,12990.812446489996,36.53768466000474,53477.0665944 2024-07-20,20:38:06.000,202,10973797,14125,0,1721507885,12990.84612804,36.57293031000154,53477.07358152001 2024-07-20,20:38:07.000,202,10973743,14245,0,1721507886,12990.852864349996,36.53768466000474,53477.031658800006 2024-07-20,20:38:08.000,202,10973739,14125,0,1721507887,12990.852864349996,36.50948814000003,53477.04563304 2024-07-20,20:38:09.000,202,10973761,14245,0,1721507888,12990.86633697,36.50948814000003,53476.975761839996 2024-07-20,20:38:10.000,202,10973748,14045,0,1721507889,12990.913491139996,36.51653726999939,53476.926852 2024-07-20,20:38:11.000,202,10973731,14005,0,1721507890,12990.900018519991,36.48834075000195,53476.95480048001 2024-07-20,20:38:12.000,202,10973722,14085,0,1721507891,12990.90675483,36.53768466000474,53476.912877760005 2024-07-20,20:38:13.000,202,10973752,14245,0,1721507892,12990.893282209996,36.52358639999875,53476.88492928001 2024-07-20,20:38:14.000,202,10973730,14005,0,1721507893,12990.900018519991,36.50948814000003,53476.843006560004 2024-07-20,20:38:15.000,202,10973754,14125,0,1721507894,12990.86633697,36.51653726999939,53476.73819976001 2024-07-20,20:38:16.000,202,10973779,13885,0,1721507895,12990.852864349996,36.474242490003235,53476.696277040006 2024-07-20,20:38:17.000,202,10973761,13845,0,1721507896,12990.8865459,36.43899683999916,53476.73819976001 2024-07-20,20:38:18.000,202,10973773,14045,0,1721507897,12990.8865459,36.39670206000301,53476.71723840001 2024-07-20,20:38:19.000,202,10973743,14045,0,1721507898,12990.893282209996,36.368505539998296,53476.640380079996 2024-07-20,20:38:20.000,202,10973776,13965,0,1721507899,12990.900018519991,36.38965293000365,53476.63339296 2024-07-20,20:38:21.000,202,10973747,13925,0,1721507900,12990.90675483,36.36145640999894,53476.626405840005 2024-07-20,20:38:22.000,202,10973750,14125,0,1721507901,12990.947172690001,36.35440727999958,53476.65435432 2024-07-20,20:38:23.000,202,10973758,13805,0,1721507902,12990.90675483,36.30506337000406,53476.63339296 2024-07-20,20:38:24.000,202,10973732,14245,0,1721507903,12990.933700069996,36.298014240004704,53476.60544448 2024-07-20,20:38:25.000,202,10973719,13925,0,1721507904,12990.940436379991,36.26981771999999,53476.63339296 2024-07-20,20:38:26.000,202,10973765,14005,0,1721507905,12990.987590550001,36.26276859000063,53476.61941872001 2024-07-20,20:38:27.000,202,10973743,13885,0,1721507906,12990.994326859996,36.241621200002555,53476.60544448 2024-07-20,20:38:28.000,202,10973764,14165,0,1721507907,12991.028008410001,36.199326419999124,53476.577496000005 2024-07-20,20:38:29.000,202,10973759,14165,0,1721507908,12991.041481029992,36.16408077000233,53476.577496000005 2024-07-20,20:38:30.000,202,10973755,13965,0,1721507909,12991.061689959992,36.10063860000082,53476.507624800004 2024-07-20,20:38:31.000,202,10973732,14005,0,1721507910,12991.108844130002,36.12883511999826,53476.47967632001 2024-07-20,20:38:32.000,202,10973730,14165,0,1721507911,12991.196416159997,36.05129468999803,53476.45172784001 2024-07-20,20:38:33.000,202,10973742,14325,0,1721507912,12991.176207229997,36.03719642999931,53476.53557328 2024-07-20,20:38:34.000,202,10973733,13885,0,1721507913,12991.162734609992,35.9878525200038,53476.48666344 2024-07-20,20:38:35.000,202,10973744,13765,0,1721507914,12991.230097710002,35.959655999999086,53476.50063768001 2024-07-20,20:38:36.000,202,10973729,14325,0,1721507915,12991.243570329993,35.88916469999822,53476.50063768001 2024-07-20,20:38:37.000,202,10973733,14045,0,1721507916,12991.250306640002,35.88916469999822,53476.45172784001 2024-07-20,20:38:38.000,202,10973723,14165,0,1721507917,12991.297460809998,35.86801731000014,53476.48666344 2024-07-20,20:38:39.000,202,10973727,14125,0,1721507918,12991.364823909993,35.86096818000078,53476.50063768001 2024-07-20,20:38:40.000,202,10973760,14045,0,1721507919,12991.385032839993,35.81162426999799,53476.48666344 2024-07-20,20:38:41.000,202,10973773,14045,0,1721507920,12991.425450699993,35.76228036000248,53476.47967632001 2024-07-20,20:38:42.000,202,10973758,14085,0,1721507921,12991.452395939988,35.71293644999969,53476.51461192 2024-07-20,20:38:43.000,202,10973770,13845,0,1721507922,12991.492813799989,35.67769080000289,53476.507624800004 2024-07-20,20:38:44.000,202,10973724,14045,0,1721507923,12991.519759039998,35.67769080000289,53476.472689199996 2024-07-20,20:38:45.000,202,10973743,13965,0,1721507924,12991.560176899999,35.600150370002666,53476.52159904001 2024-07-20,20:38:46.000,202,10973687,13805,0,1721507925,12991.587122139994,35.600150370002666,53476.507624800004 2024-07-20,20:38:47.000,202,10973703,14125,0,1721507926,12991.61406737999,35.550806459999876,53476.46570208 2024-07-20,20:38:48.000,202,10973762,14245,0,1721507927,12991.620803689999,35.52260994000244,53476.507624800004 2024-07-20,20:38:49.000,202,10973780,14085,0,1721507928,12991.65448523999,35.48031515999901,53476.49365056 2024-07-20,20:38:50.000,202,10973756,14045,0,1721507929,12991.70163941,35.45916777000093,53476.50063768001 2024-07-20,20:38:51.000,202,10973718,14245,0,1721507930,12991.74205727,35.41687299000478,53476.46570208 2024-07-20,20:38:52.000,202,10973713,13885,0,1721507931,12991.77573881999,35.39572559999942,53476.577496000005 2024-07-20,20:38:53.000,202,10973758,14165,0,1721507932,12991.81615667999,35.34638169000391,53476.59147024 2024-07-20,20:38:54.000,202,10973766,14205,0,1721507933,12991.86331085,35.31113603999984,53476.577496000005 2024-07-20,20:38:55.000,202,10973717,14045,0,1721507934,12991.89699239999,35.2829395200024,53476.5425604 2024-07-20,20:38:56.000,202,10973743,13965,0,1721507935,12991.94414657,35.25474299999769,53476.528586160006 2024-07-20,20:38:57.000,202,10973751,14085,0,1721507936,12991.93741025999,35.212448220001534,53476.50063768001 2024-07-20,20:38:58.000,202,10973746,13965,0,1721507937,12992.01824597999,35.17720257000474,53476.472689199996 2024-07-20,20:38:59.000,202,10973758,14285,0,1721507938,12992.04519122,35.156055179999385,53476.4377536 2024-07-20,20:39:00.000,202,10973736,14325,0,1721507939,12992.04519122,35.141956920000666,53476.47967632001 2024-07-20,20:39:01.000,202,10973708,13885,0,1721507940,12992.112554319996,35.156055179999385,53476.49365056 2024-07-20,20:39:02.000,202,10973747,14085,0,1721507941,12992.139499559991,35.092613009997876,53476.507624800004 2024-07-20,20:39:03.000,202,10973753,14125,0,1721507942,12992.132763249996,35.029170840003644,53476.47967632001 2024-07-20,20:39:04.000,202,10973735,14125,0,1721507943,12992.193390039996,35.022121710004285,53476.472689199996 2024-07-20,20:39:05.000,202,10973726,14165,0,1721507944,12992.206862660001,35.00097431999893,53476.48666344 2024-07-20,20:39:06.000,202,10973748,13765,0,1721507945,12992.287698380002,34.972777800001495,53476.52159904001 2024-07-20,20:39:07.000,202,10973745,14125,0,1721507946,12992.301170999992,34.90933562999999,53476.577496000005 2024-07-20,20:39:08.000,202,10973743,13885,0,1721507947,12992.341588859992,34.89523737000127,53476.577496000005 2024-07-20,20:39:09.000,202,10973724,13925,0,1721507948,12992.382006719992,34.87408998000319,53476.53557328 2024-07-20,20:39:10.000,202,10973785,14165,0,1721507949,12992.402215649992,34.81769694000104,53476.507624800004 2024-07-20,20:39:11.000,202,10973784,13965,0,1721507950,12992.382006719992,34.803598680002324,53476.51461192 2024-07-20,20:39:12.000,202,10973715,14165,0,1721507951,12992.429160890002,34.76130389999889,53476.46570208 2024-07-20,20:39:13.000,202,10973710,13965,0,1721507952,12992.489787680002,34.754254769999534,53476.48666344 2024-07-20,20:39:14.000,202,10973742,13885,0,1721507953,12992.476315059997,34.73310738000146,53476.44474072 2024-07-20,20:39:15.000,202,10973760,13845,0,1721507954,12992.516732919998,34.66966520999995,53476.458714960005 2024-07-20,20:39:16.000,202,10973708,14165,0,1721507955,12992.536941849998,34.64851782000187,53476.49365056 2024-07-20,20:39:17.000,202,10973717,14085,0,1721507956,12992.557150779998,34.620321300004434,53476.472689199996 2024-07-20,20:39:18.000,202,10973771,14045,0,1721507957,12992.570623399988,34.58507565000036,53476.44474072 2024-07-20,20:39:19.000,202,10973791,14085,0,1721507958,12992.604304949993,34.54278087000421,53476.472689199996 2024-07-20,20:39:20.000,202,10973724,14245,0,1721507959,12992.611041259988,34.54278087000421,53476.507624800004 2024-07-20,20:39:21.000,202,10973705,14045,0,1721507960,12992.644722809993,34.556879130002926,53476.52159904001 2024-07-20,20:39:22.000,202,10973708,14045,0,1721507961,12992.637986499998,34.578026520001,53476.41679224 2024-07-20,20:39:23.000,202,10973725,14245,0,1721507962,12992.637986499998,34.45819131000462,53476.4377536 2024-07-20,20:39:24.000,202,10973717,14045,0,1721507963,12992.644722809993,34.45114217999799,53476.39583088 2024-07-20,20:39:25.000,202,10973721,14005,0,1721507964,12992.658195429998,34.43704391999927,53476.37486952 2024-07-20,20:39:26.000,202,10973720,13925,0,1721507965,12992.664931739993,34.387700010003755,53476.49365056 2024-07-20,20:39:27.000,202,10973738,14125,0,1721507966,12992.698613289998,34.40179827000247,53476.52159904001 2024-07-20,20:39:28.000,202,10973751,13925,0,1721507967,12992.718822219998,34.380650880004396,53476.5425604 2024-07-20,20:39:29.000,202,10973719,14045,0,1721507968,12992.685140669993,34.40179827000247,53476.53557328 2024-07-20,20:39:30.000,202,10973762,13965,0,1721507969,12992.786185319994,34.35950348999904,53476.56352176 2024-07-20,20:39:31.000,202,10973719,13925,0,1721507970,12992.772712699989,34.345405230000324,53476.58448312 2024-07-20,20:39:32.000,202,10973696,14045,0,1721507971,12992.840075799999,34.331306970001606,53476.61941872001 2024-07-20,20:39:33.000,202,10973713,14045,0,1721507972,12992.813130559989,34.289012189998175,53476.58448312 2024-07-20,20:39:34.000,202,10973753,14205,0,1721507973,12992.87375734999,34.281963059998816,53476.56352176 2024-07-20,20:39:35.000,202,10973710,14125,0,1721507974,12992.880493659999,34.25376654000138,53476.57050888001 2024-07-20,20:39:36.000,202,10973755,14005,0,1721507975,12992.90070259,34.26081567000074,53476.65435432 2024-07-20,20:39:37.000,202,10973710,14045,0,1721507976,12992.907438899994,34.26081567000074,53476.66832856001 2024-07-20,20:39:38.000,202,10973742,13965,0,1721507977,12992.93438413999,34.19737349999923,53476.696277040006 2024-07-20,20:39:39.000,202,10973737,14125,0,1721507978,12992.95459306999,34.19737349999923,53476.71723840001 2024-07-20,20:39:40.000,202,10973737,13965,0,1721507979,12992.968065689995,34.19032436999987,53476.73121264 2024-07-20,20:39:41.000,202,10973732,14085,0,1721507980,12992.96132938,34.169176980001794,53476.794096720005 2024-07-20,20:39:42.000,202,10973746,14005,0,1721507981,12993.069110339995,34.155078720003075,53476.752174 2024-07-20,20:39:43.000,202,10973741,13965,0,1721507982,12993.048901409995,34.09163655000157,53476.752174 2024-07-20,20:39:44.000,202,10973739,14085,0,1721507983,12993.048901409995,34.098685680000926,53476.76614824001 2024-07-20,20:39:45.000,202,10973723,13885,0,1721507984,12993.109528199995,34.12688219999836,53476.843006560004 2024-07-20,20:39:46.000,202,10973727,13765,0,1721507985,12993.09605557999,34.07048916000349,53476.82903232 2024-07-20,20:39:47.000,202,10973734,14245,0,1721507986,12993.17689129999,34.07048916000349,53476.88492928001 2024-07-20,20:39:48.000,202,10973773,13845,0,1721507987,12993.210572849996,34.07048916000349,53476.85698080001 2024-07-20,20:39:49.000,202,10973702,13925,0,1721507988,12993.23751808999,34.01409612000134,53476.912877760005 2024-07-20,20:39:50.000,202,10973738,14045,0,1721507989,12993.277935949991,33.978850470004545,53477.00371032001 2024-07-20,20:39:51.000,202,10973743,13965,0,1721507990,12993.311617499996,33.96475220999855,53476.95480048001 2024-07-20,20:39:52.000,202,10973721,14045,0,1721507991,12993.311617499996,33.96475220999855,53476.94781336 2024-07-20,20:39:53.000,202,10973786,13925,0,1721507992,12993.34529905,33.94360482000047,53476.975761839996 2024-07-20,20:39:54.000,202,10973724,14005,0,1721507993,12993.331826429996,33.95770307999919,53476.9967232 2024-07-20,20:39:55.000,202,10973699,14005,0,1721507994,12993.34529905,33.94360482000047,53477.010697440004 2024-07-20,20:39:56.000,202,10973740,13925,0,1721507995,12993.34529905,33.95770307999919,53477.031658800006 2024-07-20,20:39:57.000,202,10973695,14005,0,1721507996,12993.34529905,33.936555690001114,53477.05262016001 2024-07-20,20:39:58.000,202,10973759,14005,0,1721507997,12993.34529905,33.922457430002396,53477.10153000001 2024-07-20,20:39:59.000,202,10973709,14085,0,1721507998,12993.338562739991,33.929506560001755,53477.09454288 2024-07-20,20:40:00.000,202,10973745,13805,0,1721507999,12993.378980599991,33.90835917000368,53477.17140120001 2024-07-20,20:40:01.000,202,10973754,14005,0,1721508000,12993.365507980001,33.873113519999606,53477.16441408 2024-07-20,20:40:02.000,202,10973727,13885,0,1721508001,12993.365507980001,33.887211779998324,53477.24127240001 2024-07-20,20:40:03.000,202,10973721,14165,0,1721508002,12993.392453219996,33.85196613000153,53477.15043984001 2024-07-20,20:40:04.000,202,10973770,14405,0,1721508003,12993.385716910001,33.89426090999768,53477.2063368 2024-07-20,20:40:05.000,202,10973750,14085,0,1721508004,12993.439607389992,33.89426090999768,53477.311143599996 2024-07-20,20:40:06.000,202,10973755,14085,0,1721508005,12993.352035359996,33.85901526000089,53477.29018224001 2024-07-20,20:40:07.000,202,10973772,14005,0,1721508006,12993.352035359996,33.880162649998965,53477.23428528 2024-07-20,20:40:08.000,202,10973788,14445,0,1721508007,12993.372244289996,33.86606439000025,53477.276208 2024-07-20,20:40:09.000,202,10973732,14085,0,1721508008,12993.30488119,33.85196613000153,53477.311143599996 2024-07-20,20:40:10.000,202,10973687,14165,0,1721508009,12993.32509012,33.85901526000089,53477.33210496 2024-07-20,20:40:11.000,202,10973761,13885,0,1721508010,12993.32509012,33.880162649998965,53477.311143599996 2024-07-20,20:40:12.000,202,10973712,13885,0,1721508011,12993.331826429996,33.86606439000025,53477.35306632 2024-07-20,20:40:13.000,202,10973783,13965,0,1721508012,12993.399189529991,33.880162649998965,53477.42293752 2024-07-20,20:40:14.000,202,10973732,14005,0,1721508013,12993.378980599991,33.85196613000153,53477.3810148 2024-07-20,20:40:15.000,202,10973720,14125,0,1721508014,12993.358771669991,33.90131004000432,53477.37402768 2024-07-20,20:40:16.000,202,10973746,13965,0,1721508015,12993.318353809991,33.85901526000089,53477.39498904 2024-07-20,20:40:17.000,202,10973734,13845,0,1721508016,12993.331826429996,33.86606439000025,53477.42992464 2024-07-20,20:40:18.000,202,10973729,13845,0,1721508017,12993.298144879991,33.85901526000089,53477.39498904 2024-07-20,20:40:19.000,202,10973734,14165,0,1721508018,12993.30488119,33.85901526000089,53477.35306632 2024-07-20,20:40:20.000,202,10973740,14045,0,1721508019,12993.25772701999,33.880162649998965,53477.415950400005 2024-07-20,20:40:21.000,202,10973707,14085,0,1721508020,12993.2442544,33.84491700000217,53477.40197616 2024-07-20,20:40:22.000,202,10973713,14125,0,1721508021,12993.25772701999,33.85901526000089,53477.42992464 2024-07-20,20:40:23.000,202,10973703,13885,0,1721508022,12993.26446333,33.83786787000281,53477.45787312001 2024-07-20,20:40:24.000,202,10973720,13885,0,1721508023,12993.250990709996,33.8096713499981,53477.5207572 2024-07-20,20:40:25.000,202,10973714,14005,0,1721508024,12993.311617499996,33.84491700000217,53477.513770080004 2024-07-20,20:40:26.000,202,10973710,14245,0,1721508025,12993.230781779996,33.83081874000345,53477.583641280005 2024-07-20,20:40:27.000,202,10973742,14085,0,1721508026,12993.28467226,33.82376961000409,53477.56267992 2024-07-20,20:40:28.000,202,10973792,14125,0,1721508027,12993.23751808999,33.84491700000217,53477.60460264001 2024-07-20,20:40:29.000,202,10973717,13885,0,1721508028,12993.250990709996,33.82376961000409,53477.57665416001 2024-07-20,20:40:30.000,202,10973775,13965,0,1721508029,12993.2442544,33.82376961000409,53477.61857688 2024-07-20,20:40:31.000,202,10973763,14045,0,1721508030,12993.23751808999,33.83786787000281,53477.66748672 2024-07-20,20:40:32.000,202,10973702,14165,0,1721508031,12993.23751808999,33.83786787000281,53477.73735792 2024-07-20,20:40:33.000,202,10973753,13965,0,1721508032,12993.230781779996,33.82376961000409,53477.78626776 2024-07-20,20:40:34.000,202,10973726,13885,0,1721508033,12993.22404547,33.79557308999938,53477.800242000005 2024-07-20,20:40:35.000,202,10973689,14165,0,1721508034,12993.23751808999,33.78852396000002,53477.80722912 2024-07-20,20:40:36.000,202,10973721,14405,0,1721508035,12993.190363919995,33.78852396000002,53477.849151840004 2024-07-20,20:40:37.000,202,10973712,14365,0,1721508036,12993.14320975,33.76737657000194,53477.86312608001 2024-07-20,20:40:38.000,202,10973707,14165,0,1721508037,12993.13647343999,33.73918005000451,53477.751332160005 2024-07-20,20:40:39.000,202,10973709,14085,0,1721508038,12993.129737129995,33.76737657000194,53477.814216239996 2024-07-20,20:40:40.000,202,10973783,14165,0,1721508039,12993.14320975,33.760327440002584,53477.88408744 2024-07-20,20:40:41.000,202,10973738,14045,0,1721508040,12993.12300082,33.73918005000451,53477.92601016 2024-07-20,20:40:42.000,202,10973718,14085,0,1721508041,12993.10279189,33.746229180003866,53477.92601016 2024-07-20,20:40:43.000,202,10973757,14245,0,1721508042,12993.13647343999,33.746229180003866,53477.95395864 2024-07-20,20:40:44.000,202,10973751,13965,0,1721508043,12993.13647343999,33.71803265999915,53477.967932880005 2024-07-20,20:40:45.000,202,10973731,13925,0,1721508044,12993.14320975,33.72508178999851,53478.037804080006 2024-07-20,20:40:46.000,202,10973728,14165,0,1721508045,12993.12300082,33.7744257000013,53478.00985560001 2024-07-20,20:40:47.000,202,10973752,14045,0,1721508046,12993.109528199995,33.746229180003866,53478.037804080006 2024-07-20,20:40:48.000,202,10973700,13885,0,1721508047,12993.11626450999,33.73213091999787,53478.0447912 2024-07-20,20:40:49.000,202,10973737,14285,0,1721508048,12993.089319269995,33.746229180003866,53478.10068816 2024-07-20,20:40:50.000,202,10973741,14405,0,1721508049,12993.09605557999,33.753278310003225,53478.10767528001 2024-07-20,20:40:51.000,202,10973736,14245,0,1721508050,12993.08258296,33.76737657000194,53478.1146624 2024-07-20,20:40:52.000,202,10973697,13805,0,1721508051,12993.05563771999,33.76737657000194,53478.086713920005 2024-07-20,20:40:53.000,202,10973702,13845,0,1721508052,12993.05563771999,33.78147483000066,53478.1146624 2024-07-20,20:40:54.000,202,10973739,13925,0,1721508053,12993.089319269995,33.80262221999874,53478.10767528001 2024-07-20,20:40:55.000,202,10973722,14325,0,1721508054,12993.069110339995,33.79557308999938,53478.135623760005 2024-07-20,20:40:56.000,202,10973725,14005,0,1721508055,12993.028692479995,33.8096713499981,53478.10068816 2024-07-20,20:40:57.000,202,10973734,14365,0,1721508056,12993.008483549995,33.79557308999938,53478.19850784001 2024-07-20,20:40:58.000,202,10973722,13885,0,1721508057,12992.97480199999,33.81672048000473,53478.12863664001 2024-07-20,20:40:59.000,202,10973698,14045,0,1721508058,12992.98153831,33.83081874000345,53478.21248208 2024-07-20,20:41:00.000,202,10973752,14245,0,1721508059,12993.01521985999,33.83081874000345,53478.24043056 2024-07-20,20:41:01.000,202,10973705,13965,0,1721508060,12992.947856759994,33.84491700000217,53478.2194692 2024-07-20,20:41:02.000,202,10973752,14205,0,1721508061,12992.95459306999,33.84491700000217,53478.22645632001 2024-07-20,20:41:03.000,202,10973713,14205,0,1721508062,12992.89396627999,33.84491700000217,53478.26837904 2024-07-20,20:41:04.000,202,10973743,14045,0,1721508063,12992.87375734999,33.86606439000025,53478.303314640005 2024-07-20,20:41:05.000,202,10973740,14165,0,1721508064,12992.89396627999,33.85901526000089,53478.24741768001 2024-07-20,20:41:06.000,202,10973733,14045,0,1721508065,12992.860284729999,33.82376961000409,53478.23344344 2024-07-20,20:41:07.000,202,10973719,14165,0,1721508066,12992.846812109994,33.86606439000025,53478.2893404 2024-07-20,20:41:08.000,202,10973754,14365,0,1721508067,12992.813130559989,33.84491700000217,53478.205494960006 2024-07-20,20:41:09.000,202,10973684,14005,0,1721508068,12992.813130559989,33.85196613000153,53478.26837904 2024-07-20,20:41:10.000,202,10973729,14045,0,1721508069,12992.765976389994,33.85901526000089,53478.2893404 2024-07-20,20:41:11.000,202,10973722,14205,0,1721508070,12992.732294839989,33.880162649998965,53478.2194692 2024-07-20,20:41:12.000,202,10973703,13925,0,1721508071,12992.725558529994,33.86606439000025,53478.2893404 2024-07-20,20:41:13.000,202,10973694,14285,0,1721508072,12992.712085909989,33.84491700000217,53478.27536616001 2024-07-20,20:41:14.000,202,10973756,14085,0,1721508073,12992.705349599993,33.84491700000217,53478.28235328 2024-07-20,20:41:15.000,202,10973663,14125,0,1721508074,12992.685140669993,33.85196613000153,53478.36619872001 2024-07-20,20:41:16.000,202,10973685,14205,0,1721508075,12992.691876979989,33.85196613000153,53478.33126312 2024-07-20,20:41:17.000,202,10973733,13885,0,1721508076,12992.631250189988,33.84491700000217,53478.33126312 2024-07-20,20:41:18.000,202,10973756,14285,0,1721508077,12992.637986499998,33.85901526000089,53478.41510856001 2024-07-20,20:41:19.000,202,10973724,14245,0,1721508078,12992.637986499998,33.83786787000281,53478.41510856001 2024-07-20,20:41:20.000,202,10973738,14245,0,1721508079,12992.611041259988,33.86606439000025,53478.36619872001 2024-07-20,20:41:21.000,202,10973709,14085,0,1721508080,12992.631250189988,33.90131004000432,53478.33825024 2024-07-20,20:41:22.000,202,10973687,14165,0,1721508081,12992.563887089993,33.89426090999768,53478.39414720001 2024-07-20,20:41:23.000,202,10973772,14245,0,1721508082,12992.584096019993,33.86606439000025,53478.31030176 2024-07-20,20:41:24.000,202,10973706,14165,0,1721508083,12992.577359709998,33.880162649998965,53478.29632752001 2024-07-20,20:41:25.000,202,10973752,13965,0,1721508084,12992.570623399988,33.90835917000368,53478.34523736001 2024-07-20,20:41:26.000,202,10973718,14205,0,1721508085,12992.584096019993,33.90835917000368,53478.43606992 2024-07-20,20:41:27.000,202,10973732,14125,0,1721508086,12992.563887089993,33.922457430002396,53478.45703128 2024-07-20,20:41:28.000,202,10973751,14325,0,1721508087,12992.604304949993,33.922457430002396,53478.49196688001 2024-07-20,20:41:29.000,202,10973697,13885,0,1721508088,12992.530205540002,33.922457430002396,53478.45703128 2024-07-20,20:41:30.000,202,10973734,14245,0,1721508089,12992.584096019993,33.94360482000047,53478.498954 2024-07-20,20:41:31.000,202,10973704,13925,0,1721508090,12992.570623399988,33.985899600003904,53478.51292824001 2024-07-20,20:41:32.000,202,10973715,14325,0,1721508091,12992.530205540002,33.99294873000326,53478.519915360004 2024-07-20,20:41:33.000,202,10973716,14205,0,1721508092,12992.503260299993,33.94360482000047,53478.49196688001 2024-07-20,20:41:34.000,202,10973713,14085,0,1721508093,12992.516732919998,33.985899600003904,53478.498954 2024-07-20,20:41:35.000,202,10973735,14245,0,1721508094,12992.523469229993,33.985899600003904,53478.498954 2024-07-20,20:41:36.000,202,10973754,14165,0,1721508095,12992.516732919998,33.99294873000326,53478.53388960001 2024-07-20,20:41:37.000,202,10973733,14205,0,1721508096,12992.489787680002,33.99294873000326,53478.61773504 2024-07-20,20:41:38.000,202,10973735,13965,0,1721508097,12992.496523989998,33.97180133999791,53478.589786560005 2024-07-20,20:41:39.000,202,10973748,14205,0,1721508098,12992.476315059997,33.99294873000326,53478.6037608 2024-07-20,20:41:40.000,202,10973703,14085,0,1721508099,12992.449369820002,33.99294873000326,53478.62472216 2024-07-20,20:41:41.000,202,10973705,14285,0,1721508100,12992.449369820002,34.01409612000134,53478.5688252 2024-07-20,20:41:42.000,202,10973716,14205,0,1721508101,12992.469578750002,34.02819438000006,53478.65965776001 2024-07-20,20:41:43.000,202,10973760,14165,0,1721508102,12992.449369820002,33.99294873000326,53478.652670639996 2024-07-20,20:41:44.000,202,10973752,14245,0,1721508103,12992.408951960002,34.04229263999878,53478.64568352 2024-07-20,20:41:45.000,202,10973708,14085,0,1721508104,12992.382006719992,34.03524350999942,53478.62472216 2024-07-20,20:41:46.000,202,10973730,14245,0,1721508105,12992.388743030002,34.0211452500007,53478.66664488 2024-07-20,20:41:47.000,202,10973737,14045,0,1721508106,12992.395479339997,34.03524350999942,53478.687606240004 2024-07-20,20:41:48.000,202,10973731,14285,0,1721508107,12992.402215649992,34.049341769998136,53478.69459336 2024-07-20,20:41:49.000,202,10973709,14245,0,1721508108,12992.388743030002,34.06344003000413,53478.708567600006 2024-07-20,20:41:50.000,202,10973742,14245,0,1721508109,12992.375270409997,34.049341769998136,53478.70158048001 2024-07-20,20:41:51.000,202,10973771,14285,0,1721508110,12992.422424579992,34.049341769998136,53478.68061912001 2024-07-20,20:41:52.000,202,10973729,13885,0,1721508111,12992.395479339997,34.08458742000221,53478.71555472 2024-07-20,20:41:53.000,202,10973775,13925,0,1721508112,12992.415688269997,34.05639090000477,53478.652670639996 2024-07-20,20:41:54.000,202,10973696,13885,0,1721508113,12992.449369820002,34.07753829000285,53478.72952896001 2024-07-20,20:41:55.000,202,10973734,14245,0,1721508114,12992.462842439993,34.105734810000286,53478.69459336 2024-07-20,20:41:56.000,202,10973750,14205,0,1721508115,12992.435897199997,34.09163655000157,53478.72952896001 2024-07-20,20:41:57.000,202,10973722,14245,0,1721508116,12992.456106129997,34.09163655000157,53478.75049032001 2024-07-20,20:41:58.000,202,10973770,13805,0,1721508117,12992.476315059997,34.098685680000926,53478.75049032001 2024-07-20,20:41:59.000,202,10973713,14245,0,1721508118,12992.476315059997,34.105734810000286,53478.76446456 2024-07-20,20:42:00.000,202,10973713,14245,0,1721508119,12992.449369820002,34.13393132999772,53478.72952896001 2024-07-20,20:42:01.000,202,10973761,14245,0,1721508120,12992.462842439993,34.14098046000436,53478.652670639996 2024-07-20,20:42:02.000,202,10973685,14045,0,1721508121,12992.442633509992,34.13393132999772,53478.72254184 2024-07-20,20:42:03.000,202,10973732,14245,0,1721508122,12992.530205540002,34.112783939999645,53478.69459336 2024-07-20,20:42:04.000,202,10973698,14325,0,1721508123,12992.496523989998,34.19032436999987,53478.69459336 2024-07-20,20:42:05.000,202,10973755,13925,0,1721508124,12992.483051369993,34.19737349999923,53478.70158048001 2024-07-20,20:42:06.000,202,10973723,13925,0,1721508125,12992.503260299993,34.17622611000115,53478.65965776001 2024-07-20,20:42:07.000,202,10973722,13925,0,1721508126,12992.496523989998,34.19032436999987,53478.61074792001 2024-07-20,20:42:08.000,202,10973729,14045,0,1721508127,12992.523469229993,34.162127850002435,53478.652670639996 2024-07-20,20:42:09.000,202,10973751,14125,0,1721508128,12992.516732919998,34.21147175999795,53478.64568352 2024-07-20,20:42:10.000,202,10973719,14165,0,1721508129,12992.536941849998,34.2326191500033,53478.61074792001 2024-07-20,20:42:11.000,202,10973720,14245,0,1721508130,12992.563887089993,34.23966828000266,53478.61773504 2024-07-20,20:42:12.000,202,10973699,14245,0,1721508131,12992.557150779998,34.27491392999946,53478.589786560005 2024-07-20,20:42:13.000,202,10973763,14565,0,1721508132,12992.557150779998,34.24671741000202,53478.65965776001 2024-07-20,20:42:14.000,202,10973758,14405,0,1721508133,12992.631250189988,34.281963059998816,53478.687606240004 2024-07-20,20:42:15.000,202,10973723,14445,0,1721508134,12992.617777569998,34.30311045000417,53478.69459336 2024-07-20,20:42:16.000,202,10973717,14405,0,1721508135,12992.617777569998,34.31015958000353,53478.71555472 2024-07-20,20:42:17.000,202,10973737,14045,0,1721508136,12992.644722809993,34.31720871000289,53478.71555472 2024-07-20,20:42:18.000,202,10973732,13725,0,1721508137,12992.712085909989,34.31720871000289,53478.708567600006 2024-07-20,20:42:19.000,202,10973747,14285,0,1721508138,12992.718822219998,34.35245435999968,53478.68061912001 2024-07-20,20:42:20.000,202,10973702,14285,0,1721508139,12992.698613289998,34.345405230000324,53478.69459336 2024-07-20,20:42:21.000,202,10973706,14405,0,1721508140,12992.759240079999,34.37360174999776,53478.673632 2024-07-20,20:42:22.000,202,10973752,14205,0,1721508141,12992.826603179994,34.3665526199984,53478.68061912001 2024-07-20,20:42:23.000,202,10973766,14405,0,1721508142,12992.826603179994,34.380650880004396,53478.72254184 2024-07-20,20:42:24.000,202,10973700,14165,0,1721508143,12992.840075799999,34.42999478999991,53478.66664488 2024-07-20,20:42:25.000,202,10973716,14285,0,1721508144,12992.85354841999,34.42999478999991,53478.6037608 2024-07-20,20:42:26.000,202,10973749,14005,0,1721508145,12992.887229969994,34.42999478999991,53478.62472216 2024-07-20,20:42:27.000,202,10973719,14245,0,1721508146,12992.90070259,34.45114217999799,53478.65965776001 2024-07-20,20:42:28.000,202,10973735,14085,0,1721508147,12992.98153831,34.4793387000027,53478.638696400005 2024-07-20,20:42:29.000,202,10973741,13965,0,1721508148,12993.00174724,34.47228957000334,53478.69459336 2024-07-20,20:42:30.000,202,10973731,14085,0,1721508149,12993.02195617,34.49343696000142,53478.63170928001 2024-07-20,20:42:31.000,202,10973672,14085,0,1721508150,12993.06237403,34.521633479998854,53478.61074792001 2024-07-20,20:42:32.000,202,10973722,14405,0,1721508151,12993.06237403,34.514584349999495,53478.63170928001 2024-07-20,20:42:33.000,202,10973718,13885,0,1721508152,12993.08258296,34.514584349999495,53478.59677368 2024-07-20,20:42:34.000,202,10973726,14125,0,1721508153,12993.089319269995,34.528682609998214,53478.57581232 2024-07-20,20:42:35.000,202,10973691,14245,0,1721508154,12993.109528199995,34.53573174000485,53478.55485096 2024-07-20,20:42:36.000,202,10973758,14325,0,1721508155,12993.12300082,34.570977390001644,53478.56183808001 2024-07-20,20:42:37.000,202,10973727,14165,0,1721508156,12993.190363919995,34.58507565000036,53478.51292824001 2024-07-20,20:42:38.000,202,10973759,14245,0,1721508157,12993.22404547,34.59212477999972,53478.54786384 2024-07-20,20:42:39.000,202,10973705,14245,0,1721508158,12993.26446333,34.578026520001,53478.54786384 2024-07-20,20:42:40.000,202,10973738,14165,0,1721508159,12993.277935949991,34.59212477999972,53478.52690248 2024-07-20,20:42:41.000,202,10973727,14005,0,1721508160,12993.277935949991,34.60622303999844,53478.498954 2024-07-20,20:42:42.000,202,10973716,14565,0,1721508161,12993.338562739991,34.6132721699978,53478.540876720006 2024-07-20,20:42:43.000,202,10973719,13925,0,1721508162,12993.392453219996,34.59212477999972,53478.53388960001 2024-07-20,20:42:44.000,202,10973723,14285,0,1721508163,12993.372244289996,34.63441956000315,53478.519915360004 2024-07-20,20:42:45.000,202,10973753,14125,0,1721508164,12993.378980599991,34.6132721699978,53478.484979759996 2024-07-20,20:42:46.000,202,10973705,13885,0,1721508165,12993.426134770001,34.59917390999908,53478.422095680005 2024-07-20,20:42:47.000,202,10973704,14005,0,1721508166,12993.480025249992,34.66966520999995,53478.38017296 2024-07-20,20:42:48.000,202,10973655,13925,0,1721508167,12993.466552630001,34.65556695000123,53478.39414720001 2024-07-20,20:42:49.000,202,10973710,14005,0,1721508168,12993.500234179992,34.690812599998026,53478.43606992 2024-07-20,20:42:50.000,202,10973695,14005,0,1721508169,12993.540652039992,34.65556695000123,53478.43606992 2024-07-20,20:42:51.000,202,10973712,14365,0,1721508170,12993.614751449997,34.66966520999995,53478.4290828 2024-07-20,20:42:52.000,202,10973723,14405,0,1721508171,12993.601278829992,34.68376346999867,53478.471005520005 2024-07-20,20:42:53.000,202,10973760,14285,0,1721508172,12993.634960379997,34.69786173000466,53478.41510856001 2024-07-20,20:42:54.000,202,10973688,14045,0,1721508173,12993.628224070002,34.71900912000274,53478.373185840006 2024-07-20,20:42:55.000,202,10973698,14245,0,1721508174,12993.682114549993,34.71195999000338,53478.39414720001 2024-07-20,20:42:56.000,202,10973703,14285,0,1721508175,12993.702323479993,34.690812599998026,53478.3592116 2024-07-20,20:42:57.000,202,10973708,14365,0,1721508176,12993.749477650003,34.67671433999931,53478.39414720001 2024-07-20,20:42:58.000,202,10973750,14245,0,1721508177,12993.783159199993,34.68376346999867,53478.39414720001 2024-07-20,20:42:59.000,202,10973733,14125,0,1721508178,12993.796631819998,34.67671433999931,53478.40113432 2024-07-20,20:43:00.000,202,10973724,14325,0,1721508179,12993.796631819998,34.68376346999867,53478.43606992 2024-07-20,20:43:01.000,202,10973721,14165,0,1721508180,12993.816840749998,34.690812599998026,53478.44305704001 2024-07-20,20:43:02.000,202,10973728,14365,0,1721508181,12993.843785989993,34.66966520999995,53478.49196688001 2024-07-20,20:43:03.000,202,10973741,13965,0,1721508182,12993.897676469998,34.68376346999867,53478.41510856001 2024-07-20,20:43:04.000,202,10973724,14325,0,1721508183,12993.897676469998,34.690812599998026,53478.4290828 2024-07-20,20:43:05.000,202,10973695,14085,0,1721508184,12993.931358019989,34.64851782000187,53478.471005520005 2024-07-20,20:43:06.000,202,10973734,14485,0,1721508185,12993.985248499994,34.70491086000402,53478.540876720006 2024-07-20,20:43:07.000,202,10973733,14405,0,1721508186,12993.971775879989,34.690812599998026,53478.45703128 2024-07-20,20:43:08.000,202,10973788,14245,0,1721508187,12994.018930049999,34.68376346999867,53478.44305704001 2024-07-20,20:43:09.000,202,10973750,14125,0,1721508188,12994.059347909999,34.68376346999867,53478.38017296 2024-07-20,20:43:10.000,202,10973706,14085,0,1721508189,12994.066084219994,34.71195999000338,53478.41510856001 2024-07-20,20:43:11.000,202,10973734,14165,0,1721508190,12994.079556839999,34.67671433999931,53478.422095680005 2024-07-20,20:43:12.000,202,10973707,13965,0,1721508191,12994.11323838999,34.71900912000274,53478.44305704001 2024-07-20,20:43:13.000,202,10973716,14085,0,1721508192,12994.13344731999,34.71195999000338,53478.39414720001 2024-07-20,20:43:14.000,202,10973700,13885,0,1721508193,12994.16039256,34.73310738000146,53478.32427600001 2024-07-20,20:43:15.000,202,10973692,14165,0,1721508194,12994.17386517999,34.747205640000175,53478.317288879996 2024-07-20,20:43:16.000,202,10973714,13925,0,1721508195,12994.187337799995,34.747205640000175,53478.33126312 2024-07-20,20:43:17.000,202,10973709,14285,0,1721508196,12994.247964589995,34.77540216000489,53478.36619872001 2024-07-20,20:43:18.000,202,10973702,14205,0,1721508197,12994.26143721,34.782451290004246,53478.33126312 2024-07-20,20:43:19.000,202,10973715,14165,0,1721508198,12994.29511875999,34.81064781000168,53478.32427600001 2024-07-20,20:43:20.000,202,10973749,14245,0,1721508199,12994.308591379995,34.81769694000104,53478.352224480004 2024-07-20,20:43:21.000,202,10973763,14125,0,1721508200,12994.33553661999,34.81769694000104,53478.34523736001 2024-07-20,20:43:22.000,202,10973750,13965,0,1721508201,12994.36248186,34.84589345999848,53478.33126312 2024-07-20,20:43:23.000,202,10973747,14125,0,1721508202,12994.40289972,34.87408998000319,53478.317288879996 2024-07-20,20:43:24.000,202,10973718,14285,0,1721508203,12994.42310865,34.89523737000127,53478.33126312 2024-07-20,20:43:25.000,202,10973730,14165,0,1721508204,12994.43658126999,34.90933562999999,53478.32427600001 2024-07-20,20:43:26.000,202,10973704,14405,0,1721508205,12994.44331758,34.90228650000063,53478.29632752001 2024-07-20,20:43:27.000,202,10973758,14045,0,1721508206,12994.429844959996,34.90228650000063,53478.27536616001 2024-07-20,20:43:28.000,202,10973750,14045,0,1721508207,12994.47699912999,34.88818824000191,53478.26139192 2024-07-20,20:43:29.000,202,10973763,14405,0,1721508208,12994.490471749996,34.923433889998705,53478.22645632001 2024-07-20,20:43:30.000,202,10973707,14045,0,1721508209,12994.530889609996,34.9375321500047,53478.205494960006 2024-07-20,20:43:31.000,202,10973682,14245,0,1721508210,12994.571307469996,34.930483019998064,53478.24741768001 2024-07-20,20:43:32.000,202,10973717,14085,0,1721508211,12994.591516399996,34.90933562999999,53478.14261088 2024-07-20,20:43:33.000,202,10973724,14125,0,1721508212,12994.598252709991,34.916384759999346,53478.16357224 2024-07-20,20:43:34.000,202,10973714,14005,0,1721508213,12994.665615810001,34.94458128000406,53478.1146624 2024-07-20,20:43:35.000,202,10973718,13885,0,1721508214,12994.652143189996,34.916384759999346,53478.135623760005 2024-07-20,20:43:36.000,202,10973720,14085,0,1721508215,12994.699297359992,34.95163041000342,53478.15658512001 2024-07-20,20:43:37.000,202,10973752,14045,0,1721508216,12994.665615810001,34.916384759999346,53478.15658512001 2024-07-20,20:43:38.000,202,10973741,14085,0,1721508217,12994.712769979997,34.90933562999999,53478.17754648001 2024-07-20,20:43:39.000,202,10973696,14165,0,1721508218,12994.766660460002,34.916384759999346,53478.135623760005 2024-07-20,20:43:40.000,202,10973701,14045,0,1721508219,12994.800342009992,34.923433889998705,53478.10068816 2024-07-20,20:43:41.000,202,10973711,14285,0,1721508220,12994.786869390002,34.90933562999999,53477.96094576001 2024-07-20,20:43:42.000,202,10973722,14405,0,1721508221,12994.834023559997,34.9375321500047,53477.99588136 2024-07-20,20:43:43.000,202,10973728,13965,0,1721508222,12994.834023559997,34.9375321500047,53477.98889424001 2024-07-20,20:43:44.000,202,10973737,14205,0,1721508223,12994.894650349997,34.95163041000342,53478.02382984 2024-07-20,20:43:45.000,202,10973682,14045,0,1721508224,12994.914859279997,34.930483019998064,53478.00286848 2024-07-20,20:43:46.000,202,10973742,14045,0,1721508225,12994.962013449993,34.95163041000342,53477.97492 2024-07-20,20:43:47.000,202,10973741,14285,0,1721508226,12994.955277139998,34.98687606000021,53478.00286848 2024-07-20,20:43:48.000,202,10973735,13885,0,1721508227,12994.995694999998,34.94458128000406,53478.00985560001 2024-07-20,20:43:49.000,202,10973680,14325,0,1721508228,12995.036112859998,34.979826930000854,53478.05177832 2024-07-20,20:43:50.000,202,10973761,14165,0,1721508229,12995.009167619988,34.965728670002136,53478.05177832 2024-07-20,20:43:51.000,202,10973703,13925,0,1721508230,12995.029376549988,34.98687606000021,53478.00985560001 2024-07-20,20:43:52.000,202,10973707,14285,0,1721508231,12995.056321789998,34.95867954000278,53478.05177832 2024-07-20,20:43:53.000,202,10973754,14045,0,1721508232,12995.090003339988,34.979826930000854,53478.00286848 2024-07-20,20:43:54.000,202,10973709,14085,0,1721508233,12995.103475959993,35.00097431999893,53478.016842720004 2024-07-20,20:43:55.000,202,10973702,14165,0,1721508234,12995.123684889993,34.972777800001495,53478.016842720004 2024-07-20,20:43:56.000,202,10973728,14005,0,1721508235,12995.170839059989,34.979826930000854,53478.037804080006 2024-07-20,20:43:57.000,202,10973687,13965,0,1721508236,12995.211256919989,34.979826930000854,53477.99588136 2024-07-20,20:43:58.000,202,10973736,14125,0,1721508237,12995.25167477999,34.94458128000406,53478.03081696001 2024-07-20,20:43:59.000,202,10973721,14205,0,1721508238,12995.238202159999,34.979826930000854,53478.07273968 2024-07-20,20:44:00.000,202,10973743,14405,0,1721508239,12995.25167477999,34.95867954000278,53478.05177832 2024-07-20,20:44:01.000,202,10973691,14045,0,1721508240,12995.25167477999,34.972777800001495,53477.98889424001 2024-07-20,20:44:02.000,202,10973676,14165,0,1721508241,12995.27188370999,35.029170840003644,53478.00286848 2024-07-20,20:44:03.000,202,10973791,14085,0,1721508242,12995.305565259994,35.00097431999893,53477.981907119996 2024-07-20,20:44:04.000,202,10973679,14325,0,1721508243,12995.298828949999,35.022121710004285,53477.93299728 2024-07-20,20:44:05.000,202,10973717,14005,0,1721508244,12995.298828949999,35.029170840003644,53477.98889424001 2024-07-20,20:44:06.000,202,10973707,14325,0,1721508245,12995.325774189994,35.04326910000236,53477.98889424001 2024-07-20,20:44:07.000,202,10973753,14205,0,1721508246,12995.325774189994,35.04326910000236,53477.95395864 2024-07-20,20:44:08.000,202,10973756,14285,0,1721508247,12995.33251049999,35.0714656199998,53477.89806168 2024-07-20,20:44:09.000,202,10973734,14165,0,1721508248,12995.325774189994,35.029170840003644,53477.91203592001 2024-07-20,20:44:10.000,202,10973747,14245,0,1721508249,12995.33251049999,35.0714656199998,53477.96094576001 2024-07-20,20:44:11.000,202,10973731,14205,0,1721508250,12995.305565259994,35.0714656199998,53477.94697152 2024-07-20,20:44:12.000,202,10973720,14045,0,1721508251,12995.298828949999,35.06441649000044,53477.89806168 2024-07-20,20:44:13.000,202,10973747,14085,0,1721508252,12995.31230156999,35.092613009997876,53477.79325488001 2024-07-20,20:44:14.000,202,10973722,14205,0,1721508253,12995.298828949999,35.092613009997876,53477.751332160005 2024-07-20,20:44:15.000,202,10973703,14005,0,1721508254,12995.305565259994,35.07851474999916,53477.74434504001 2024-07-20,20:44:16.000,202,10973714,13885,0,1721508255,12995.27188370999,35.07851474999916,53477.751332160005 2024-07-20,20:44:17.000,202,10973730,14045,0,1721508256,12995.298828949999,35.10671127000387,53477.80722912 2024-07-20,20:44:18.000,202,10973742,14285,0,1721508257,12995.298828949999,35.09966214000451,53477.870113200006 2024-07-20,20:44:19.000,202,10973729,14085,0,1721508258,12995.25167477999,35.09966214000451,53477.8351776 2024-07-20,20:44:20.000,202,10973682,14285,0,1721508259,12995.285356329994,35.09966214000451,53477.85613896 2024-07-20,20:44:21.000,202,10973739,14045,0,1721508260,12995.285356329994,35.0714656199998,53477.82819048 2024-07-20,20:44:22.000,202,10973711,14245,0,1721508261,12995.244938469994,35.07851474999916,53477.849151840004 2024-07-20,20:44:23.000,202,10973760,14285,0,1721508262,12995.278620019999,35.022121710004285,53477.870113200006 2024-07-20,20:44:24.000,202,10973713,14205,0,1721508263,12995.265147399994,35.092613009997876,53477.77229352001 2024-07-20,20:44:25.000,202,10973698,14245,0,1721508264,12995.244938469994,35.07851474999916,53477.77928064 2024-07-20,20:44:26.000,202,10973732,14045,0,1721508265,12995.25167477999,35.09966214000451,53477.82819048 2024-07-20,20:44:27.000,202,10973753,14045,0,1721508266,12995.265147399994,35.11376040000323,53477.79325488001 2024-07-20,20:44:28.000,202,10973754,14045,0,1721508267,12995.217993229999,35.07851474999916,53477.86312608001 2024-07-20,20:44:29.000,202,10973759,13885,0,1721508268,12995.258411089999,35.0714656199998,53477.814216239996 2024-07-20,20:44:30.000,202,10973712,14245,0,1721508269,12995.27188370999,35.07851474999916,53477.8351776 2024-07-20,20:44:31.000,202,10973719,14045,0,1721508270,12995.231465849989,35.08556387999852,53477.800242000005 2024-07-20,20:44:32.000,202,10973739,14205,0,1721508271,12995.25167477999,35.092613009997876,53477.7653064 2024-07-20,20:44:33.000,202,10973760,14125,0,1721508272,12995.211256919989,35.08556387999852,53477.79325488001 2024-07-20,20:44:34.000,202,10973767,14165,0,1721508273,12995.204520609994,35.10671127000387,53477.7653064 2024-07-20,20:44:35.000,202,10973728,14045,0,1721508274,12995.177575369999,35.08556387999852,53477.77229352001 2024-07-20,20:44:36.000,202,10973743,13885,0,1721508275,12995.184311679994,35.0714656199998,53477.67447384001 2024-07-20,20:44:37.000,202,10973768,14005,0,1721508276,12995.177575369999,35.07851474999916,53477.66748672 2024-07-20,20:44:38.000,202,10973768,14205,0,1721508277,12995.150630129989,35.029170840003644,53477.63953824 2024-07-20,20:44:39.000,202,10973724,14565,0,1721508278,12995.143893819994,35.0714656199998,53477.65351248001 2024-07-20,20:44:40.000,202,10973748,14245,0,1721508279,12995.076530719998,35.029170840003644,53477.632551120005 2024-07-20,20:44:41.000,202,10973716,14165,0,1721508280,12995.049585479988,35.029170840003644,53477.57665416001 2024-07-20,20:44:42.000,202,10973744,14245,0,1721508281,12995.009167619988,35.00802344999829,53477.61158976 2024-07-20,20:44:43.000,202,10973741,14205,0,1721508282,12995.002431309993,34.98687606000021,53477.61158976 2024-07-20,20:44:44.000,202,10973757,14125,0,1721508283,12994.955277139998,34.972777800001495,53477.583641280005 2024-07-20,20:44:45.000,202,10973692,13885,0,1721508284,12994.928331900002,34.965728670002136,53477.60460264001 2024-07-20,20:44:46.000,202,10973714,14405,0,1721508285,12994.894650349997,34.930483019998064,53477.52774432001 2024-07-20,20:44:47.000,202,10973762,14165,0,1721508286,12994.860968799992,34.95163041000342,53477.5207572 2024-07-20,20:44:48.000,202,10973716,14045,0,1721508287,12994.820550939992,34.90933562999999,53477.5207572 2024-07-20,20:44:49.000,202,10973731,14165,0,1721508288,12994.786869390002,34.89523737000127,53477.49979584 2024-07-20,20:44:50.000,202,10973750,14045,0,1721508289,12994.739715219992,34.930483019998064,53477.52774432001 2024-07-20,20:44:51.000,202,10973691,14165,0,1721508290,12994.719506289992,34.89523737000127,53477.43691176001 2024-07-20,20:44:52.000,202,10973759,14125,0,1721508291,12994.631934259996,34.87408998000319,53477.42992464 2024-07-20,20:44:53.000,202,10973731,14125,0,1721508292,12994.604989020001,34.88113911000255,53477.367040560006 2024-07-20,20:44:54.000,202,10973739,13965,0,1721508293,12994.584780090001,34.88113911000255,53477.297169360005 2024-07-20,20:44:55.000,202,10973694,14205,0,1721508294,12994.584780090001,34.88113911000255,53477.28319512 2024-07-20,20:44:56.000,202,10973705,14485,0,1721508295,12994.537625919991,34.83179519999976,53477.33210496 2024-07-20,20:44:57.000,202,10973754,14085,0,1721508296,12994.50394437,34.85294258999784,53477.33909208001 2024-07-20,20:44:58.000,202,10973692,14125,0,1721508297,12994.46352651,34.8247460700004,53477.23428528 2024-07-20,20:44:59.000,202,10973702,14285,0,1721508298,12994.41637233999,34.81769694000104,53477.18537544 2024-07-20,20:45:00.000,202,10973713,14045,0,1721508299,12994.37595447999,34.81769694000104,53477.15043984001 2024-07-20,20:45:01.000,202,10973739,13885,0,1721508300,12994.349009239995,34.83179519999976,53477.1364656 2024-07-20,20:45:02.000,202,10973695,14125,0,1721508301,12994.288382449995,34.796549550002965,53477.1364656 2024-07-20,20:45:03.000,202,10973738,14285,0,1721508302,12994.29511875999,34.754254769999534,53477.18537544 2024-07-20,20:45:04.000,202,10973771,14245,0,1721508303,12994.207546729995,34.789500420003606,53477.08755576 2024-07-20,20:45:05.000,202,10973762,14205,0,1721508304,12994.167128869994,34.754254769999534,53477.05262016001 2024-07-20,20:45:06.000,202,10973703,13965,0,1721508305,12994.106502079994,34.76835302999825,53476.96877472 2024-07-20,20:45:07.000,202,10973727,14005,0,1721508306,12994.066084219994,34.796549550002965,53476.94781336 2024-07-20,20:45:08.000,202,10973765,14125,0,1721508307,12994.012193739989,34.76130389999889,53476.961787600005 2024-07-20,20:45:09.000,202,10973699,14085,0,1721508308,12993.965039569994,34.77540216000489,53476.78710960001 2024-07-20,20:45:10.000,202,10973718,14005,0,1721508309,12993.904412779993,34.76130389999889,53476.808070959996 2024-07-20,20:45:11.000,202,10973720,14405,0,1721508310,12993.850522299988,34.71900912000274,53476.794096720005 2024-07-20,20:45:12.000,202,10973683,14165,0,1721508311,12993.816840749998,34.70491086000402,53476.78012248 2024-07-20,20:45:13.000,202,10973715,14045,0,1721508312,12993.776422889998,34.69786173000466,53476.77313536 2024-07-20,20:45:14.000,202,10973718,14205,0,1721508313,12993.722532409993,34.66966520999995,53476.73819976001 2024-07-20,20:45:15.000,202,10973744,14245,0,1721508314,12993.675378239997,34.63441956000315,53476.71025128 2024-07-20,20:45:16.000,202,10973751,14005,0,1721508315,12993.621487759992,34.620321300004434,53476.66134144 2024-07-20,20:45:17.000,202,10973704,14085,0,1721508316,12993.554124659997,34.620321300004434,53476.66832856001 2024-07-20,20:45:18.000,202,10973728,14205,0,1721508317,12993.567597280002,34.620321300004434,53476.63339296 2024-07-20,20:45:19.000,202,10973733,14205,0,1721508318,12993.533915729997,34.60622303999844,53476.65435432 2024-07-20,20:45:20.000,202,10973742,14405,0,1721508319,12993.533915729997,34.59212477999972,53476.6124316 2024-07-20,20:45:21.000,202,10973730,14365,0,1721508320,12993.473288939997,34.556879130002926,53476.58448312 2024-07-20,20:45:22.000,202,10973727,13965,0,1721508321,12993.453080009996,34.514584349999495,53476.57050888001 2024-07-20,20:45:23.000,202,10973738,14245,0,1721508322,12993.405925840001,34.4793387000027,53476.577496000005 2024-07-20,20:45:24.000,202,10973722,14165,0,1721508323,12993.399189529991,34.50048609000078,53476.59147024 2024-07-20,20:45:25.000,202,10973687,14285,0,1721508324,12993.358771669991,34.46524044000398,53476.577496000005 2024-07-20,20:45:26.000,202,10973721,14085,0,1721508325,12993.318353809991,34.48638783000206,53476.52159904001 2024-07-20,20:45:27.000,202,10973727,14045,0,1721508326,12993.271199639996,34.43704391999927,53476.51461192 2024-07-20,20:45:28.000,202,10973738,14245,0,1721508327,12993.250990709996,34.40179827000247,53476.59147024 2024-07-20,20:45:29.000,202,10973692,14365,0,1721508328,12993.17689129999,34.387700010003755,53476.458714960005 2024-07-20,20:45:30.000,202,10973721,14165,0,1721508329,12993.14320975,34.394749140003114,53476.49365056 2024-07-20,20:45:31.000,202,10973716,14045,0,1721508330,12993.109528199995,34.331306970001606,53476.45172784001 2024-07-20,20:45:32.000,202,10973703,13965,0,1721508331,12993.028692479995,34.31015958000353,53476.4377536 2024-07-20,20:45:33.000,202,10973739,13965,0,1721508332,12992.94112045,34.31720871000289,53476.38884376 2024-07-20,20:45:34.000,202,10973714,14485,0,1721508333,12992.927647829994,34.289012189998175,53476.42377936 2024-07-20,20:45:35.000,202,10973756,13885,0,1721508334,12992.887229969994,34.289012189998175,53476.35390816001 2024-07-20,20:45:36.000,202,10973711,14245,0,1721508335,12992.786185319994,34.30311045000417,53476.35390816001 2024-07-20,20:45:37.000,202,10973720,14165,0,1721508336,12992.732294839989,34.281963059998816,53476.304998319996 2024-07-20,20:45:38.000,202,10973706,14445,0,1721508337,12992.725558529994,34.24671741000202,53476.360895280006 2024-07-20,20:45:39.000,202,10973729,14005,0,1721508338,12992.658195429998,34.26081567000074,53476.291024080005 2024-07-20,20:45:40.000,202,10973700,14005,0,1721508339,12992.624513879993,34.24671741000202,53476.27704984 2024-07-20,20:45:41.000,202,10973718,14205,0,1721508340,12992.597568639998,34.218520890004584,53476.23512712001 2024-07-20,20:45:42.000,202,10973728,13925,0,1721508341,12992.536941849998,34.19032436999987,53476.18621728001 2024-07-20,20:45:43.000,202,10973694,14085,0,1721508342,12992.516732919998,34.155078720003075,53476.172243040004 2024-07-20,20:45:44.000,202,10973683,13805,0,1721508343,12992.422424579992,34.162127850002435,53476.13032032 2024-07-20,20:45:45.000,202,10973728,14245,0,1721508344,12992.408951960002,34.169176980001794,53476.16525592001 2024-07-20,20:45:46.000,202,10973722,14325,0,1721508345,12992.368534100002,34.119833069999004,53476.13032032 2024-07-20,20:45:47.000,202,10973733,14205,0,1721508346,12992.314643619997,34.09163655000157,53476.123333200005 2024-07-20,20:45:48.000,202,10973754,14045,0,1721508347,12992.287698380002,34.07048916000349,53476.04647488001 2024-07-20,20:45:49.000,202,10973698,14005,0,1721508348,12992.233807899996,34.049341769998136,53476.01153928 2024-07-20,20:45:50.000,202,10973720,14165,0,1721508349,12992.206862660001,34.03524350999942,53476.06743624001 2024-07-20,20:45:51.000,202,10973712,14245,0,1721508350,12992.200126349991,34.00704699000198,53476.025513520006 2024-07-20,20:45:52.000,202,10973747,14085,0,1721508351,12992.179917419991,33.97180133999791,53476.01852640001 2024-07-20,20:45:53.000,202,10973738,14285,0,1721508352,12992.146235870001,33.97180133999791,53476.03948776 2024-07-20,20:45:54.000,202,10973703,13925,0,1721508353,12992.078872769991,33.985899600003904,53476.01852640001 2024-07-20,20:45:55.000,202,10973726,14165,0,1721508354,12992.112554319996,33.936555690001114,53475.99057792 2024-07-20,20:45:56.000,202,10973708,13965,0,1721508355,12992.04519122,33.936555690001114,53475.96961656001 2024-07-20,20:45:57.000,202,10973742,14085,0,1721508356,12992.01824597999,33.936555690001114,53475.94865520001 2024-07-20,20:45:58.000,202,10973701,14085,0,1721508357,12991.950882879995,33.89426090999768,53475.955642320005 2024-07-20,20:45:59.000,202,10973725,13965,0,1721508358,12991.930673949995,33.90131004000432,53475.94865520001 2024-07-20,20:46:00.000,202,10973724,14365,0,1721508359,12991.93741025999,33.887211779998324,53475.9835908 2024-07-20,20:46:01.000,202,10973701,14205,0,1721508360,12991.910465019995,33.85196613000153,53475.94166808 2024-07-20,20:46:02.000,202,10973717,14205,0,1721508361,12991.890256089995,33.85196613000153,53475.99756504001 2024-07-20,20:46:03.000,202,10973709,14365,0,1721508362,12991.85657453999,33.79557308999938,53475.9835908 2024-07-20,20:46:04.000,202,10973709,13965,0,1721508363,12991.83636560999,33.78852396000002,53475.9835908 2024-07-20,20:46:05.000,202,10973723,14045,0,1721508364,12991.80268406,33.79557308999938,53475.96961656001 2024-07-20,20:46:06.000,202,10973750,14285,0,1721508365,12991.77573881999,33.7744257000013,53475.92769384001 2024-07-20,20:46:07.000,202,10973715,14125,0,1721508366,12991.73532095999,33.78852396000002,53475.94865520001 2024-07-20,20:46:08.000,202,10973697,13965,0,1721508367,12991.74205727,33.72508178999851,53475.92070672 2024-07-20,20:46:09.000,202,10973709,14245,0,1721508368,12991.708375719994,33.73918005000451,53475.86480976 2024-07-20,20:46:10.000,202,10973734,13925,0,1721508369,12991.667957859994,33.696885270001076,53475.89275824 2024-07-20,20:46:11.000,202,10973694,14045,0,1721508370,12991.667957859994,33.68278701000236,53475.92070672 2024-07-20,20:46:12.000,202,10973723,14085,0,1721508371,12991.65448523999,33.68983614000172,53475.85083552001 2024-07-20,20:46:13.000,202,10973729,14205,0,1721508372,12991.607331069994,33.66163962000428,53475.85083552001 2024-07-20,20:46:14.000,202,10973766,14045,0,1721508373,12991.627539999994,33.675737880003,53475.92070672 2024-07-20,20:46:15.000,202,10973734,14205,0,1721508374,12991.661221549999,33.62639397000021,53475.94865520001 2024-07-20,20:46:16.000,202,10973689,14405,0,1721508375,12991.61406737999,33.5629517999987,53475.86480976 2024-07-20,20:46:17.000,202,10973710,14325,0,1721508376,12991.61406737999,33.527706150001904,53475.7739772 2024-07-20,20:46:18.000,202,10973684,14205,0,1721508377,12991.627539999994,33.54180441000062,53475.85083552001 2024-07-20,20:46:19.000,202,10973715,14085,0,1721508378,12991.600594759999,33.49950963000447,53475.79493856 2024-07-20,20:46:20.000,202,10973745,14085,0,1721508379,12991.539967969999,33.478362239999115,53475.88577112 2024-07-20,20:46:21.000,202,10973708,14005,0,1721508380,12991.560176899999,33.464263980000396,53475.85083552001 2024-07-20,20:46:22.000,202,10973796,14285,0,1721508381,12991.573649519989,33.43606746000296,53475.88577112 2024-07-20,20:46:23.000,202,10973664,14205,0,1721508382,12991.61406737999,33.41492007000488,53475.94166808 2024-07-20,20:46:24.000,202,10973739,14365,0,1721508383,12991.546704279994,33.37262529000145,53475.92070672 2024-07-20,20:46:25.000,202,10973731,14085,0,1721508384,12991.580385829999,33.37262529000145,53475.9137196 2024-07-20,20:46:26.000,202,10973732,14045,0,1721508385,12991.573649519989,33.39377267999953,53475.9137196 2024-07-20,20:46:27.000,202,10973753,14165,0,1721508386,12991.580385829999,33.36557616000209,53475.906732480005 2024-07-20,20:46:28.000,202,10973772,14045,0,1721508387,12991.593858449989,33.351477900003374,53475.94865520001 2024-07-20,20:46:29.000,202,10973741,13885,0,1721508388,12991.560176899999,33.37262529000145,53475.89275824 2024-07-20,20:46:30.000,202,10973757,14045,0,1721508389,12991.600594759999,33.32328137999866,53475.93468096 2024-07-20,20:46:31.000,202,10973765,14205,0,1721508390,12991.627539999994,33.337379640004656,53475.96961656001 2024-07-20,20:46:32.000,202,10973746,13925,0,1721508391,12991.61406737999,33.288035730001866,53475.94865520001 2024-07-20,20:46:33.000,202,10973738,14125,0,1721508392,12991.61406737999,33.295084860001225,53475.94166808 2024-07-20,20:46:34.000,202,10973731,14165,0,1721508393,12991.61406737999,33.25983921000443,53475.955642320005 2024-07-20,20:46:35.000,202,10973726,14165,0,1721508394,12991.627539999994,33.288035730001866,53475.9137196 2024-07-20,20:46:36.000,202,10973711,14085,0,1721508395,12991.593858449989,33.26688834000379,53475.93468096 2024-07-20,20:46:37.000,202,10973753,14245,0,1721508396,12991.607331069994,33.245740949998435,53475.99756504001 2024-07-20,20:46:38.000,202,10973679,14085,0,1721508397,12991.580385829999,33.18934791000356,53475.906732480005 2024-07-20,20:46:39.000,202,10973729,14285,0,1721508398,12991.587122139994,33.175249650004844,53475.94166808 2024-07-20,20:46:40.000,202,10973742,14245,0,1721508399,12991.61406737999,33.19639704000292,53475.94166808 2024-07-20,20:46:41.000,202,10973717,14405,0,1721508400,12991.620803689999,33.16820051999821,53475.9137196 2024-07-20,20:46:42.000,202,10973742,13885,0,1721508401,12991.587122139994,33.14705313000013,53475.955642320005 2024-07-20,20:46:43.000,202,10973672,14205,0,1721508402,12991.560176899999,33.14000400000077,53475.906732480005 2024-07-20,20:46:44.000,202,10973726,13805,0,1721508403,12991.580385829999,33.16115138999885,53475.96262944 2024-07-20,20:46:45.000,202,10973752,14005,0,1721508404,12991.627539999994,33.14705313000013,53475.9835908 2024-07-20,20:46:46.000,202,10973726,14085,0,1721508405,12991.573649519989,33.118856610002695,53475.96262944 2024-07-20,20:46:47.000,202,10973732,14085,0,1721508406,12991.560176899999,33.125905740002054,53475.96262944 2024-07-20,20:46:48.000,202,10973782,14045,0,1721508407,12991.580385829999,33.13295487000141,53475.96262944 2024-07-20,20:46:49.000,202,10973732,14485,0,1721508408,12991.61406737999,33.125905740002054,53476.01852640001 2024-07-20,20:46:50.000,202,10973758,13845,0,1721508409,12991.600594759999,33.118856610002695,53475.97660368001 2024-07-20,20:46:51.000,202,10973749,14245,0,1721508410,12991.627539999994,33.111807480003336,53475.99057792 2024-07-20,20:46:52.000,202,10973744,13965,0,1721508411,12991.620803689999,33.118856610002695,53476.01153928 2024-07-20,20:46:53.000,202,10973729,14205,0,1721508412,12991.63427630999,33.13295487000141,53475.96961656001 2024-07-20,20:46:54.000,202,10973737,14005,0,1721508413,12991.627539999994,33.14000400000077,53475.9835908 2024-07-20,20:46:55.000,202,10973727,14165,0,1721508414,12991.63427630999,33.13295487000141,53475.96961656001 2024-07-20,20:46:56.000,202,10973745,14205,0,1721508415,12991.63427630999,33.13295487000141,53475.9835908 2024-07-20,20:46:57.000,202,10973751,14325,0,1721508416,12991.65448523999,33.14000400000077,53476.06743624001 2024-07-20,20:46:58.000,202,10973740,14285,0,1721508417,12991.641012619999,33.14705313000013,53476.03250064 2024-07-20,20:46:59.000,202,10973714,13845,0,1721508418,12991.661221549999,33.1822987800042,53476.09538472001 2024-07-20,20:47:00.000,202,10973743,14165,0,1721508419,12991.688166789994,33.175249650004844,53476.04647488001 2024-07-20,20:47:01.000,202,10973750,14205,0,1721508420,12991.67469416999,33.16115138999885,53476.053462 2024-07-20,20:47:02.000,202,10973755,14365,0,1721508421,12991.72184834,33.18934791000356,53476.04647488001 2024-07-20,20:47:03.000,202,10973710,14125,0,1721508422,12991.728584649994,33.14705313000013,53475.99756504001 2024-07-20,20:47:04.000,202,10973769,14245,0,1721508423,12991.67469416999,33.21049530000164,53476.025513520006 2024-07-20,20:47:05.000,202,10973714,14005,0,1721508424,12991.69490309999,33.22459356000036,53476.053462 2024-07-20,20:47:06.000,202,10973693,14125,0,1721508425,12991.68143048,33.252790079997794,53476.053462 2024-07-20,20:47:07.000,202,10973753,14085,0,1721508426,12991.71511202999,33.295084860001225,53476.04647488001 2024-07-20,20:47:08.000,202,10973688,14085,0,1721508427,12991.688166789994,33.245740949998435,53476.053462 2024-07-20,20:47:09.000,202,10973682,13885,0,1721508428,12991.708375719994,33.238691819999076,53476.03948776 2024-07-20,20:47:10.000,202,10973739,14205,0,1721508429,12991.748793579995,33.238691819999076,53476.01852640001 2024-07-20,20:47:11.000,202,10973720,13965,0,1721508430,12991.728584649994,33.25983921000443,53476.06044912 2024-07-20,20:47:12.000,202,10973743,14125,0,1721508431,12991.72184834,33.23164268999972,53476.053462 2024-07-20,20:47:13.000,202,10973700,14365,0,1721508432,12991.67469416999,33.25983921000443,53475.96961656001 2024-07-20,20:47:14.000,202,10973755,14125,0,1721508433,12991.71511202999,33.26688834000379,53476.01153928 2024-07-20,20:47:15.000,202,10973717,14205,0,1721508434,12991.68143048,33.25983921000443,53476.01153928 2024-07-20,20:47:16.000,202,10973723,14205,0,1721508435,12991.65448523999,33.288035730001866,53475.97660368001 2024-07-20,20:47:17.000,202,10973725,14165,0,1721508436,12991.667957859994,33.27393747000315,53475.955642320005 2024-07-20,20:47:18.000,202,10973752,14205,0,1721508437,12991.688166789994,33.25983921000443,53476.01153928 2024-07-20,20:47:19.000,202,10973718,14245,0,1721508438,12991.69490309999,33.26688834000379,53476.01852640001 2024-07-20,20:47:20.000,202,10973751,14405,0,1721508439,12991.708375719994,33.252790079997794,53476.01153928 2024-07-20,20:47:21.000,202,10973716,14005,0,1721508440,12991.71511202999,33.27393747000315,53476.06044912 2024-07-20,20:47:22.000,202,10973700,14005,0,1721508441,12991.70163941,33.288035730001866,53476.01852640001 2024-07-20,20:47:23.000,202,10973727,14165,0,1721508442,12991.69490309999,33.27393747000315,53475.9835908 2024-07-20,20:47:24.000,202,10973713,14205,0,1721508443,12991.708375719994,33.28098660000251,53476.025513520006 2024-07-20,20:47:25.000,202,10973689,13965,0,1721508444,12991.69490309999,33.252790079997794,53475.9835908 2024-07-20,20:47:26.000,202,10973696,14125,0,1721508445,12991.667957859994,33.238691819999076,53476.03250064 2024-07-20,20:47:27.000,202,10973741,14045,0,1721508446,12991.708375719994,33.238691819999076,53475.96961656001 2024-07-20,20:47:28.000,202,10973714,13925,0,1721508447,12991.72184834,33.245740949998435,53475.92769384001 2024-07-20,20:47:29.000,202,10973683,14205,0,1721508448,12991.688166789994,33.252790079997794,53475.94166808 2024-07-20,20:47:30.000,202,10973732,14245,0,1721508449,12991.71511202999,33.252790079997794,53475.97660368001 2024-07-20,20:47:31.000,202,10973727,14125,0,1721508450,12991.688166789994,33.238691819999076,53475.92769384001 2024-07-20,20:47:32.000,202,10973702,14125,0,1721508451,12991.728584649994,33.23164268999972,53475.92070672 2024-07-20,20:47:33.000,202,10973725,14365,0,1721508452,12991.72184834,33.23164268999972,53475.92769384001 2024-07-20,20:47:34.000,202,10973733,13805,0,1721508453,12991.68143048,33.238691819999076,53475.96262944 2024-07-20,20:47:35.000,202,10973695,14085,0,1721508454,12991.70163941,33.238691819999076,53475.93468096 2024-07-20,20:47:36.000,202,10973732,14085,0,1721508455,12991.70163941,33.27393747000315,53475.93468096 2024-07-20,20:47:37.000,202,10973742,14125,0,1721508456,12991.69490309999,33.26688834000379,53475.955642320005 2024-07-20,20:47:38.000,202,10973716,13765,0,1721508457,12991.74205727,33.288035730001866,53475.96262944 2024-07-20,20:47:39.000,202,10973693,13925,0,1721508458,12991.75552988999,33.288035730001866,53475.97660368001 2024-07-20,20:47:40.000,202,10973717,14005,0,1721508459,12991.75552988999,33.27393747000315,53476.03250064 2024-07-20,20:47:41.000,202,10973702,14325,0,1721508460,12991.75552988999,33.28098660000251,53476.004552160004 2024-07-20,20:47:42.000,202,10973747,13925,0,1721508461,12991.82289299,33.302133990000584,53476.172243040004 2024-07-20,20:47:43.000,202,10973755,13845,0,1721508462,12991.75552988999,33.33033050999802,53476.04647488001 2024-07-20,20:47:44.000,202,10973738,13885,0,1721508463,12991.80268406,33.337379640004656,53476.06743624001 2024-07-20,20:47:45.000,202,10973747,13805,0,1721508464,12991.789211439995,33.33033050999802,53476.03250064 2024-07-20,20:47:46.000,202,10973702,14125,0,1721508465,12991.77573881999,33.37262529000145,53476.06743624001 2024-07-20,20:47:47.000,202,10973753,14085,0,1721508466,12991.82289299,33.37262529000145,53476.09538472001 2024-07-20,20:47:48.000,202,10973722,14205,0,1721508467,12991.85657453999,33.40082180999889,53476.14429456001 2024-07-20,20:47:49.000,202,10973711,13885,0,1721508468,12991.84310192,33.39377267999953,53476.13032032 2024-07-20,20:47:50.000,202,10973732,14085,0,1721508469,12991.86331085,33.40082180999889,53476.18621728001 2024-07-20,20:47:51.000,202,10973697,13885,0,1721508470,12991.84310192,33.40787093999825,53476.13730744001 2024-07-20,20:47:52.000,202,10973688,14005,0,1721508471,12991.84310192,33.38672355000017,53476.20717864 2024-07-20,20:47:53.000,202,10973740,13965,0,1721508472,12991.87678346999,33.40082180999889,53476.15128168 2024-07-20,20:47:54.000,202,10973777,13965,0,1721508473,12991.89699239999,33.40082180999889,53476.20717864 2024-07-20,20:47:55.000,202,10973720,14045,0,1721508474,12991.93741025999,33.4290183300036,53476.242114240005 2024-07-20,20:47:56.000,202,10973704,14165,0,1721508475,12991.930673949995,33.40787093999825,53476.26307560001 2024-07-20,20:47:57.000,202,10973706,13885,0,1721508476,12991.971091809995,33.478362239999115,53476.22814 2024-07-20,20:47:58.000,202,10973641,13925,0,1721508477,12991.991300739995,33.49950963000447,53476.27704984 2024-07-20,20:47:59.000,202,10973695,14125,0,1721508478,12992.058663839991,33.49950963000447,53476.291024080005 2024-07-20,20:48:00.000,202,10973703,13925,0,1721508479,12992.051927529996,33.50655876000383,53476.27704984 2024-07-20,20:48:01.000,202,10973711,14045,0,1721508480,12992.058663839991,33.520657020002545,53476.26307560001 2024-07-20,20:48:02.000,202,10973691,13845,0,1721508481,12992.058663839991,33.55590266999934,53476.339933920004 2024-07-20,20:48:03.000,202,10973677,14045,0,1721508482,12992.099081699991,33.577050060004694,53476.32595968 2024-07-20,20:48:04.000,202,10973756,14005,0,1721508483,12992.186653730001,33.62639397000021,53476.43076648001 2024-07-20,20:48:05.000,202,10973694,14165,0,1721508484,12992.179917419991,33.61934484000085,53476.38884376 2024-07-20,20:48:06.000,202,10973719,14245,0,1721508485,12992.233807899996,33.66163962000428,53476.40281800001 2024-07-20,20:48:07.000,202,10973750,14245,0,1721508486,12992.233807899996,33.66163962000428,53476.3678824 2024-07-20,20:48:08.000,202,10973748,13885,0,1721508487,12992.260753139992,33.64049222999893,53476.409805120005 2024-07-20,20:48:09.000,202,10973722,14165,0,1721508488,12992.247280520001,33.68983614000172,53476.409805120005 2024-07-20,20:48:10.000,202,10973706,13845,0,1721508489,12992.280962069992,33.68278701000236,53476.40281800001 2024-07-20,20:48:11.000,202,10973711,14125,0,1721508490,12992.267489450001,33.703934400000435,53476.41679224 2024-07-20,20:48:12.000,202,10973711,13925,0,1721508491,12992.307907310002,33.72508178999851,53476.38185664001 2024-07-20,20:48:13.000,202,10973692,13925,0,1721508492,12992.301170999992,33.76737657000194,53476.4377536 2024-07-20,20:48:14.000,202,10973753,14005,0,1721508493,12992.321379929992,33.7744257000013,53476.38185664001 2024-07-20,20:48:15.000,202,10973721,14245,0,1721508494,12992.328116240002,33.80262221999874,53476.47967632001 2024-07-20,20:48:16.000,202,10973722,14005,0,1721508495,12992.375270409997,33.79557308999938,53476.507624800004 2024-07-20,20:48:17.000,202,10973731,14005,0,1721508496,12992.402215649992,33.84491700000217,53476.52159904001 2024-07-20,20:48:18.000,202,10973678,13885,0,1721508497,12992.388743030002,33.86606439000025,53476.57050888001 2024-07-20,20:48:19.000,202,10973700,13805,0,1721508498,12992.408951960002,33.85196613000153,53476.54954752001 2024-07-20,20:48:20.000,202,10973708,13965,0,1721508499,12992.382006719992,33.85901526000089,53476.5425604 2024-07-20,20:48:21.000,202,10973718,14325,0,1721508500,12992.422424579992,33.90131004000432,53476.50063768001 2024-07-20,20:48:22.000,202,10973680,13805,0,1721508501,12992.402215649992,33.922457430002396,53476.58448312 2024-07-20,20:48:23.000,202,10973715,13885,0,1721508502,12992.415688269997,33.91540830000304,53476.640380079996 2024-07-20,20:48:24.000,202,10973734,14085,0,1721508503,12992.422424579992,33.922457430002396,53476.65435432 2024-07-20,20:48:25.000,202,10973730,13965,0,1721508504,12992.415688269997,33.978850470004545,53476.66832856001 2024-07-20,20:48:26.000,202,10973728,13885,0,1721508505,12992.429160890002,33.985899600003904,53476.73819976001 2024-07-20,20:48:27.000,202,10973728,13925,0,1721508506,12992.422424579992,33.978850470004545,53476.752174 2024-07-20,20:48:28.000,202,10973734,14005,0,1721508507,12992.382006719992,33.99294873000326,53476.78012248 2024-07-20,20:48:29.000,202,10973725,14005,0,1721508508,12992.395479339997,33.99999786000262,53476.752174 2024-07-20,20:48:30.000,202,10973740,13925,0,1721508509,12992.408951960002,34.049341769998136,53476.72422552 2024-07-20,20:48:31.000,202,10973706,14205,0,1721508510,12992.375270409997,34.02819438000006,53476.73121264 2024-07-20,20:48:32.000,202,10973740,13885,0,1721508511,12992.334852549997,34.06344003000413,53476.73819976001 2024-07-20,20:48:33.000,202,10973706,13725,0,1721508512,12992.355061479997,34.09163655000157,53476.6823028 2024-07-20,20:48:34.000,202,10973749,13725,0,1721508513,12992.375270409997,34.07048916000349,53476.73121264 2024-07-20,20:48:35.000,202,10973713,13965,0,1721508514,12992.348325170002,34.112783939999645,53476.71025128 2024-07-20,20:48:36.000,202,10973691,13925,0,1721508515,12992.321379929992,34.098685680000926,53476.68928992001 2024-07-20,20:48:37.000,202,10973768,13805,0,1721508516,12992.294434689997,34.12688219999836,53476.71723840001 2024-07-20,20:48:38.000,202,10973728,14325,0,1721508517,12992.301170999992,34.162127850002435,53476.71025128 2024-07-20,20:48:39.000,202,10973730,14245,0,1721508518,12992.280962069992,34.19032436999987,53476.794096720005 2024-07-20,20:48:40.000,202,10973760,14125,0,1721508519,12992.287698380002,34.20442262999859,53476.794096720005 2024-07-20,20:48:41.000,202,10973724,13885,0,1721508520,12992.307907310002,34.21147175999795,53476.808070959996 2024-07-20,20:48:42.000,202,10973680,14165,0,1721508521,12992.247280520001,34.23966828000266,53476.81505808001 2024-07-20,20:48:43.000,202,10973664,13965,0,1721508522,12992.233807899996,34.2678648000001,53476.81505808001 2024-07-20,20:48:44.000,202,10973749,14085,0,1721508523,12992.179917419991,34.2678648000001,53476.808070959996 2024-07-20,20:48:45.000,202,10973755,14125,0,1721508524,12992.193390039996,34.26081567000074,53476.80108384 2024-07-20,20:48:46.000,202,10973727,14045,0,1721508525,12992.173181109996,34.31015958000353,53476.80108384 2024-07-20,20:48:47.000,202,10973733,14205,0,1721508526,12992.132763249996,34.31015958000353,53476.88492928001 2024-07-20,20:48:48.000,202,10973785,14005,0,1721508527,12992.092345389996,34.31720871000289,53476.83601944001 2024-07-20,20:48:49.000,202,10973696,13845,0,1721508528,12992.08560908,34.345405230000324,53476.87095504 2024-07-20,20:48:50.000,202,10973763,13885,0,1721508529,12992.051927529996,34.37360174999776,53476.93383912001 2024-07-20,20:48:51.000,202,10973739,13805,0,1721508530,12992.08560908,34.3665526199984,53476.8919164 2024-07-20,20:48:52.000,202,10973750,13885,0,1721508531,12992.04519122,34.35950348999904,53476.8919164 2024-07-20,20:48:53.000,202,10973742,13845,0,1721508532,12992.01824597999,34.387700010003755,53476.87095504 2024-07-20,20:48:54.000,202,10973725,13925,0,1721508533,12992.00477336,34.44409304999863,53476.84999368 2024-07-20,20:48:55.000,202,10973740,13725,0,1721508534,12991.98456443,34.47228957000334,53476.863967920006 2024-07-20,20:48:56.000,202,10973739,13845,0,1721508535,12992.00477336,34.50048609000078,53476.89890352 2024-07-20,20:48:57.000,202,10973738,14005,0,1721508536,12991.94414657,34.528682609998214,53476.80108384 2024-07-20,20:48:58.000,202,10973717,13925,0,1721508537,12991.971091809995,34.54983000000357,53476.843006560004 2024-07-20,20:48:59.000,202,10973704,13925,0,1721508538,12991.93741025999,34.54983000000357,53476.78710960001 2024-07-20,20:49:00.000,202,10973724,14045,0,1721508539,12991.930673949995,34.578026520001,53476.78710960001 2024-07-20,20:49:01.000,202,10973715,14005,0,1721508540,12991.91720132999,34.6132721699978,53476.80108384 2024-07-20,20:49:02.000,202,10973723,14405,0,1721508541,12991.94414657,34.63441956000315,53476.8220452 2024-07-20,20:49:03.000,202,10973735,13725,0,1721508542,12991.97782811999,34.64851782000187,53476.8220452 2024-07-20,20:49:04.000,202,10973691,14045,0,1721508543,12991.950882879995,34.68376346999867,53476.863967920006 2024-07-20,20:49:05.000,202,10973744,14005,0,1721508544,12991.9643555,34.71900912000274,53476.843006560004 2024-07-20,20:49:06.000,202,10973720,13885,0,1721508545,12991.95761918999,34.747205640000175,53476.863967920006 2024-07-20,20:49:07.000,202,10973747,13645,0,1721508546,12991.98456443,34.747205640000175,53476.89890352 2024-07-20,20:49:08.000,202,10973741,13685,0,1721508547,12991.99803704999,34.76130389999889,53476.85698080001 2024-07-20,20:49:09.000,202,10973733,14005,0,1721508548,12991.98456443,34.803598680002324,53476.843006560004 2024-07-20,20:49:10.000,202,10973740,13965,0,1721508549,12992.04519122,34.8247460700004,53476.88492928001 2024-07-20,20:49:11.000,202,10973746,14005,0,1721508550,12991.991300739995,34.83179519999976,53476.912877760005 2024-07-20,20:49:12.000,202,10973706,13885,0,1721508551,12991.991300739995,34.83179519999976,53476.843006560004 2024-07-20,20:49:13.000,202,10973754,14005,0,1721508552,12991.99803704999,34.86704085000383,53476.8919164 2024-07-20,20:49:14.000,202,10973716,13965,0,1721508553,12992.01824597999,34.89523737000127,53476.89890352 2024-07-20,20:49:15.000,202,10973730,14005,0,1721508554,12991.99803704999,34.88113911000255,53476.87794216 2024-07-20,20:49:16.000,202,10973736,14245,0,1721508555,12991.99803704999,34.90933562999999,53476.83601944001 2024-07-20,20:49:17.000,202,10973732,14045,0,1721508556,12992.011509669996,34.87408998000319,53476.82903232 2024-07-20,20:49:18.000,202,10973716,14085,0,1721508557,12992.011509669996,34.87408998000319,53476.89890352 2024-07-20,20:49:19.000,202,10973737,13885,0,1721508558,12992.02498229,34.916384759999346,53476.88492928001 2024-07-20,20:49:20.000,202,10973729,14005,0,1721508559,12991.991300739995,34.916384759999346,53476.89890352 2024-07-20,20:49:21.000,202,10973745,14045,0,1721508560,12991.95761918999,34.9375321500047,53476.89890352 2024-07-20,20:49:22.000,202,10973720,14085,0,1721508561,12991.99803704999,34.95163041000342,53476.87095504 2024-07-20,20:49:23.000,202,10973772,14045,0,1721508562,12991.991300739995,34.94458128000406,53476.88492928001 2024-07-20,20:49:24.000,202,10973744,14165,0,1721508563,12991.9643555,34.9375321500047,53476.84999368 2024-07-20,20:49:25.000,202,10973724,13965,0,1721508564,12991.97782811999,34.95163041000342,53476.84999368 2024-07-20,20:49:26.000,202,10973726,14045,0,1721508565,12991.9643555,34.9375321500047,53476.8220452 2024-07-20,20:49:27.000,202,10973731,14045,0,1721508566,12991.971091809995,34.930483019998064,53476.80108384 2024-07-20,20:49:28.000,202,10973745,13885,0,1721508567,12991.99803704999,34.95867954000278,53476.8919164 2024-07-20,20:49:29.000,202,10973691,14285,0,1721508568,12991.971091809995,34.95163041000342,53476.84999368 2024-07-20,20:49:30.000,202,10973703,14005,0,1721508569,12992.011509669996,34.95163041000342,53476.843006560004 2024-07-20,20:49:31.000,202,10973734,14285,0,1721508570,12992.06540015,34.965728670002136,53476.863967920006 2024-07-20,20:49:32.000,202,10973703,14245,0,1721508571,12992.00477336,34.94458128000406,53476.83601944001 2024-07-20,20:49:33.000,202,10973674,14125,0,1721508572,12992.01824597999,34.95867954000278,53476.78710960001 2024-07-20,20:49:34.000,202,10973726,14165,0,1721508573,12992.02498229,34.95163041000342,53476.83601944001 2024-07-20,20:49:35.000,202,10973714,13885,0,1721508574,12992.00477336,34.95867954000278,53476.88492928001 2024-07-20,20:49:36.000,202,10973757,13925,0,1721508575,12991.971091809995,35.00097431999893,53476.83601944001 2024-07-20,20:49:37.000,202,10973743,14045,0,1721508576,12991.98456443,34.99392518999957,53476.85698080001 2024-07-20,20:49:38.000,202,10973703,13885,0,1721508577,12992.011509669996,34.98687606000021,53476.843006560004 2024-07-20,20:49:39.000,202,10973708,14045,0,1721508578,12991.94414657,34.979826930000854,53476.78710960001 2024-07-20,20:49:40.000,202,10973717,14285,0,1721508579,12991.9643555,35.00097431999893,53476.73819976001 2024-07-20,20:49:41.000,202,10973728,14165,0,1721508580,12991.97782811999,34.98687606000021,53476.72422552 2024-07-20,20:49:42.000,202,10973695,14085,0,1721508581,12992.00477336,35.036219970003,53476.77313536 2024-07-20,20:49:43.000,202,10973691,14005,0,1721508582,12991.98456443,35.022121710004285,53476.696277040006 2024-07-20,20:49:44.000,202,10973741,14245,0,1721508583,12991.92393764,35.029170840003644,53476.6823028 2024-07-20,20:49:45.000,202,10973704,14165,0,1721508584,12991.95761918999,35.05031823000172,53476.72422552 2024-07-20,20:49:46.000,202,10973750,14165,0,1721508585,12991.94414657,35.0714656199998,53476.70326416 2024-07-20,20:49:47.000,202,10973714,14405,0,1721508586,12991.99803704999,35.092613009997876,53476.72422552 2024-07-20,20:49:48.000,202,10973738,14165,0,1721508587,12991.99803704999,35.10671127000387,53476.71723840001 2024-07-20,20:49:49.000,202,10973708,14285,0,1721508588,12991.95761918999,35.13490779000131,53476.640380079996 2024-07-20,20:49:50.000,202,10973705,14005,0,1721508589,12991.991300739995,35.149006050000025,53476.696277040006 2024-07-20,20:49:51.000,202,10973713,14245,0,1721508590,12991.99803704999,35.11376040000323,53476.675315680004 2024-07-20,20:49:52.000,202,10973715,13845,0,1721508591,12992.00477336,35.141956920000666,53476.70326416 2024-07-20,20:49:53.000,202,10973677,14045,0,1721508592,12991.991300739995,35.12785866000195,53476.72422552 2024-07-20,20:49:54.000,202,10973721,13885,0,1721508593,12992.02498229,35.141956920000666,53476.68928992001 2024-07-20,20:49:55.000,202,10973718,14125,0,1721508594,12992.03845490999,35.13490779000131,53476.61941872001 2024-07-20,20:49:56.000,202,10973757,14245,0,1721508595,12992.00477336,35.141956920000666,53476.60544448 2024-07-20,20:49:57.000,202,10973717,14165,0,1721508596,12992.01824597999,35.17720257000474,53476.5425604 2024-07-20,20:49:58.000,202,10973719,14125,0,1721508597,12991.97782811999,35.163104309998744,53476.52159904001 2024-07-20,20:49:59.000,202,10973733,14165,0,1721508598,12991.99803704999,35.141956920000666,53476.54954752001 2024-07-20,20:50:00.000,202,10973719,14005,0,1721508599,12992.031718599996,35.12080953000259,53476.54954752001 2024-07-20,20:50:01.000,202,10973679,13965,0,1721508600,12991.99803704999,35.156055179999385,53476.55653464 2024-07-20,20:50:02.000,202,10973713,14085,0,1721508601,12991.99803704999,35.12785866000195,53476.54954752001 2024-07-20,20:50:03.000,202,10973724,14285,0,1721508602,12992.02498229,35.141956920000666,53476.49365056 2024-07-20,20:50:04.000,202,10973721,14165,0,1721508603,12992.02498229,35.13490779000131,53476.507624800004 2024-07-20,20:50:05.000,202,10973720,14245,0,1721508604,12992.011509669996,35.141956920000666,53476.458714960005 2024-07-20,20:50:06.000,202,10973714,14125,0,1721508605,12991.99803704999,35.149006050000025,53476.4377536 2024-07-20,20:50:07.000,202,10973729,14165,0,1721508606,12992.00477336,35.13490779000131,53476.3678824 2024-07-20,20:50:08.000,202,10973681,13925,0,1721508607,12991.991300739995,35.09966214000451,53476.3678824 2024-07-20,20:50:09.000,202,10973717,14045,0,1721508608,12991.97782811999,35.12080953000259,53476.409805120005 2024-07-20,20:50:10.000,202,10973724,14245,0,1721508609,12992.01824597999,35.092613009997876,53476.4377536 2024-07-20,20:50:11.000,202,10973696,14325,0,1721508610,12991.99803704999,35.092613009997876,53476.409805120005 2024-07-20,20:50:12.000,202,10973665,13885,0,1721508611,12992.02498229,35.0714656199998,53476.48666344 2024-07-20,20:50:13.000,202,10973719,14245,0,1721508612,12991.99803704999,35.07851474999916,53476.48666344 2024-07-20,20:50:14.000,202,10973698,14285,0,1721508613,12992.03845490999,35.029170840003644,53476.41679224 2024-07-20,20:50:15.000,202,10973720,14085,0,1721508614,12992.02498229,35.01507257999765,53476.409805120005 2024-07-20,20:50:16.000,202,10973713,14125,0,1721508615,12992.031718599996,35.01507257999765,53476.38884376 2024-07-20,20:50:17.000,202,10973740,14205,0,1721508616,12992.031718599996,34.95867954000278,53476.43076648001 2024-07-20,20:50:18.000,202,10973704,14165,0,1721508617,12992.058663839991,34.9375321500047,53476.409805120005 2024-07-20,20:50:19.000,202,10973737,14365,0,1721508618,12992.00477336,34.930483019998064,53476.34692104 2024-07-20,20:50:20.000,202,10973754,13885,0,1721508619,12992.00477336,34.916384759999346,53476.34692104 2024-07-20,20:50:21.000,202,10973724,14165,0,1721508620,12992.031718599996,34.90933562999999,53476.31198544001 2024-07-20,20:50:22.000,202,10973735,14125,0,1721508621,12992.051927529996,34.90228650000063,53476.360895280006 2024-07-20,20:50:23.000,202,10973721,14205,0,1721508622,12992.072136459996,34.87408998000319,53476.40281800001 2024-07-20,20:50:24.000,202,10973724,14045,0,1721508623,12992.072136459996,34.87408998000319,53476.41679224 2024-07-20,20:50:25.000,202,10973742,14085,0,1721508624,12992.099081699991,34.83179519999976,53476.32595968 2024-07-20,20:50:26.000,202,10973727,14045,0,1721508625,12992.092345389996,34.81064781000168,53476.31198544001 2024-07-20,20:50:27.000,202,10973734,14005,0,1721508626,12992.06540015,34.77540216000489,53476.291024080005 2024-07-20,20:50:28.000,202,10973774,14205,0,1721508627,12992.119290629991,34.77540216000489,53476.27704984 2024-07-20,20:50:29.000,202,10973705,14325,0,1721508628,12992.12602694,34.7260582500021,53476.31897256 2024-07-20,20:50:30.000,202,10973731,14325,0,1721508629,12992.146235870001,34.690812599998026,53476.32595968 2024-07-20,20:50:31.000,202,10973724,14325,0,1721508630,12992.099081699991,34.66966520999995,53476.31198544001 2024-07-20,20:50:32.000,202,10973699,14205,0,1721508631,12992.132763249996,34.63441956000315,53476.291024080005 2024-07-20,20:50:33.000,202,10973728,14125,0,1721508632,12992.099081699991,34.59917390999908,53476.21416576001 2024-07-20,20:50:34.000,202,10973748,14245,0,1721508633,12992.10581801,34.620321300004434,53476.23512712001 2024-07-20,20:50:35.000,202,10973740,14005,0,1721508634,12992.10581801,34.60622303999844,53476.18621728001 2024-07-20,20:50:36.000,202,10973718,14125,0,1721508635,12992.06540015,34.54278087000421,53476.14429456001 2024-07-20,20:50:37.000,202,10973714,14165,0,1721508636,12992.078872769991,34.528682609998214,53476.123333200005 2024-07-20,20:50:38.000,202,10973686,13965,0,1721508637,12992.078872769991,34.48638783000206,53476.03250064 2024-07-20,20:50:39.000,202,10973721,14005,0,1721508638,12992.058663839991,34.4793387000027,53476.03250064 2024-07-20,20:50:40.000,202,10973706,14245,0,1721508639,12992.092345389996,34.43704391999927,53476.0883976 2024-07-20,20:50:41.000,202,10973721,14205,0,1721508640,12992.099081699991,34.42999478999991,53476.10237184 2024-07-20,20:50:42.000,202,10973767,14005,0,1721508641,12992.092345389996,34.40884740000183,53476.13730744001 2024-07-20,20:50:43.000,202,10973693,14045,0,1721508642,12992.099081699991,34.387700010003755,53476.10237184 2024-07-20,20:50:44.000,202,10973703,13965,0,1721508643,12992.072136459996,34.331306970001606,53476.10237184 2024-07-20,20:50:45.000,202,10973717,14325,0,1721508644,12992.072136459996,34.289012189998175,53476.074423360005 2024-07-20,20:50:46.000,202,10973762,14125,0,1721508645,12992.051927529996,34.24671741000202,53476.03948776 2024-07-20,20:50:47.000,202,10973677,14245,0,1721508646,12992.058663839991,34.21147175999795,53476.025513520006 2024-07-20,20:50:48.000,202,10973713,14085,0,1721508647,12992.072136459996,34.148029590003716,53475.9835908 2024-07-20,20:50:49.000,202,10973728,14245,0,1721508648,12992.04519122,34.13393132999772,53476.03250064 2024-07-20,20:50:50.000,202,10973738,14245,0,1721508649,12992.092345389996,34.112783939999645,53475.96262944 2024-07-20,20:50:51.000,202,10973747,14325,0,1721508650,12992.06540015,34.049341769998136,53475.94865520001 2024-07-20,20:50:52.000,202,10973748,14045,0,1721508651,12992.04519122,34.04229263999878,53475.9137196 2024-07-20,20:50:53.000,202,10973717,14205,0,1721508652,12992.011509669996,34.01409612000134,53475.9137196 2024-07-20,20:50:54.000,202,10973709,14085,0,1721508653,12992.01824597999,33.95770307999919,53475.89275824 2024-07-20,20:50:55.000,202,10973722,13885,0,1721508654,12991.98456443,33.929506560001755,53475.86480976 2024-07-20,20:50:56.000,202,10973715,13965,0,1721508655,12992.011509669996,33.873113519999606,53475.81589992 2024-07-20,20:50:57.000,202,10973735,14285,0,1721508656,12991.95761918999,33.82376961000409,53475.79493856 2024-07-20,20:50:58.000,202,10973684,14045,0,1721508657,12991.991300739995,33.83786787000281,53475.78096432001 2024-07-20,20:50:59.000,202,10973705,14205,0,1721508658,12991.95761918999,33.760327440002584,53475.7739772 2024-07-20,20:51:00.000,202,10973718,14325,0,1721508659,12991.950882879995,33.68983614000172,53475.787951440005 2024-07-20,20:51:01.000,202,10973735,14405,0,1721508660,12991.95761918999,33.66868875000364,53475.80192568001 2024-07-20,20:51:02.000,202,10973708,13925,0,1721508661,12991.950882879995,33.61934484000085,53475.74602872 2024-07-20,20:51:03.000,202,10973668,14245,0,1721508662,12991.91720132999,33.59819745000277,53475.73205448001 2024-07-20,20:51:04.000,202,10973721,14285,0,1721508663,12991.930673949995,33.54885353999998,53475.74602872 2024-07-20,20:51:05.000,202,10973710,14085,0,1721508664,12991.89699239999,33.513607890003186,53475.68314464001 2024-07-20,20:51:06.000,202,10973745,14125,0,1721508665,12991.91720132999,33.471313109999755,53475.71808024 2024-07-20,20:51:07.000,202,10973763,13885,0,1721508666,12991.91720132999,33.40082180999889,53475.72506736 2024-07-20,20:51:08.000,202,10973735,14125,0,1721508667,12991.92393764,33.40082180999889,53475.67615752 2024-07-20,20:51:09.000,202,10973716,13885,0,1721508668,12991.92393764,33.351477900003374,53475.71109312001 2024-07-20,20:51:10.000,202,10973675,14245,0,1721508669,12991.89699239999,33.30918311999994,53475.66218328001 2024-07-20,20:51:11.000,202,10973679,14245,0,1721508670,12991.89699239999,33.288035730001866,53475.68314464001 2024-07-20,20:51:12.000,202,10973761,14405,0,1721508671,12991.89699239999,33.27393747000315,53475.704106 2024-07-20,20:51:13.000,202,10973702,14085,0,1721508672,12991.85657453999,33.22459356000036,53475.68314464001 2024-07-20,20:51:14.000,202,10973701,14045,0,1721508673,12991.870047159995,33.175249650004844,53475.68314464001 2024-07-20,20:51:15.000,202,10973745,14165,0,1721508674,12991.829629299995,33.13295487000141,53475.62724768 2024-07-20,20:51:16.000,202,10973725,14445,0,1721508675,12991.809420369995,33.09770922000462,53475.59231208001 2024-07-20,20:51:17.000,202,10973746,14205,0,1721508676,12991.809420369995,33.118856610002695,53475.55038936 2024-07-20,20:51:18.000,202,10973715,14045,0,1721508677,12991.7622662,33.09066008999798,53475.571350720005 2024-07-20,20:51:19.000,202,10973711,13885,0,1721508678,12991.74205727,33.05541444000119,53475.54340224001 2024-07-20,20:51:20.000,202,10973744,14045,0,1721508679,12991.77573881999,32.99902139999904,53475.5992992 2024-07-20,20:51:21.000,202,10973714,14005,0,1721508680,12991.688166789994,33.013119659997756,53475.55737648 2024-07-20,20:51:22.000,202,10973683,14085,0,1721508681,12991.728584649994,32.94967749000352,53475.64122192001 2024-07-20,20:51:23.000,202,10973740,14205,0,1721508682,12991.69490309999,32.90033358000073,53475.64820904 2024-07-20,20:51:24.000,202,10973713,14245,0,1721508683,12991.69490309999,32.843940539998584,53475.65519616 2024-07-20,20:51:25.000,202,10973739,14405,0,1721508684,12991.708375719994,32.836891409999225,53475.669170400004 2024-07-20,20:51:26.000,202,10973733,14205,0,1721508685,12991.667957859994,32.81574402000115,53475.69711888 2024-07-20,20:51:27.000,202,10973713,14365,0,1721508686,12991.65448523999,32.78754750000371,53475.71808024 2024-07-20,20:51:28.000,202,10973734,13925,0,1721508687,12991.647748929994,32.73820359000092,53475.65519616 2024-07-20,20:51:29.000,202,10973761,14125,0,1721508688,12991.620803689999,32.710007070003485,53475.65519616 2024-07-20,20:51:30.000,202,10973726,14125,0,1721508689,12991.620803689999,32.68885967999813,53475.65519616 2024-07-20,20:51:31.000,202,10973735,14165,0,1721508690,12991.593858449989,32.6254175100039,53475.501479520004 2024-07-20,20:51:32.000,202,10973729,14285,0,1721508691,12991.553440589989,32.59722098999919,53475.56436360001 2024-07-20,20:51:33.000,202,10973735,14125,0,1721508692,12991.587122139994,32.611319249997905,53475.53641512 2024-07-20,20:51:34.000,202,10973710,14045,0,1721508693,12991.600594759999,32.53377881999768,53475.46654392001 2024-07-20,20:51:35.000,202,10973697,14205,0,1721508694,12991.560176899999,32.51968055999896,53475.501479520004 2024-07-20,20:51:36.000,202,10973755,13845,0,1721508695,12991.539967969999,32.45623839000473,53475.47353104001 2024-07-20,20:51:37.000,202,10973741,14045,0,1721508696,12991.539967969999,32.45623839000473,53475.43160832 2024-07-20,20:51:38.000,202,10973714,14325,0,1721508697,12991.573649519989,32.477385780002805,53475.43859544 2024-07-20,20:51:39.000,202,10973715,14245,0,1721508698,12991.553440589989,32.40689448000194,53475.3896856 2024-07-20,20:51:40.000,202,10973707,14005,0,1721508699,12991.560176899999,32.38574709000386,53475.3198144 2024-07-20,20:51:41.000,202,10973753,14245,0,1721508700,12991.553440589989,32.35755056999915,53475.36173712 2024-07-20,20:51:42.000,202,10973728,14085,0,1721508701,12991.587122139994,32.35050143999979,53475.3198144 2024-07-20,20:51:43.000,202,10973696,13925,0,1721508702,12991.620803689999,32.301157530004275,53475.27789168001 2024-07-20,20:51:44.000,202,10973751,14245,0,1721508703,12991.627539999994,32.27296100999956,53475.354750000006 2024-07-20,20:51:45.000,202,10973683,14245,0,1721508704,12991.607331069994,32.28705926999828,53475.38269848 2024-07-20,20:51:46.000,202,10973718,14005,0,1721508705,12991.647748929994,32.23771536000277,53475.36173712 2024-07-20,20:51:47.000,202,10973751,14285,0,1721508706,12991.65448523999,32.18132232000062,53475.36173712 2024-07-20,20:51:48.000,202,10973700,14245,0,1721508707,12991.68143048,32.16017493000254,53475.34077576 2024-07-20,20:51:49.000,202,10973741,14325,0,1721508708,12991.708375719994,32.12492927999847,53475.37571136001 2024-07-20,20:51:50.000,202,10973730,14005,0,1721508709,12991.78247513,32.082634500002314,53475.34077576 2024-07-20,20:51:51.000,202,10973728,14165,0,1721508710,12991.78247513,32.08968363000167,53475.36173712 2024-07-20,20:51:52.000,202,10973753,14045,0,1721508711,12991.7622662,32.04738884999824,53475.3896856 2024-07-20,20:51:53.000,202,10973717,14205,0,1721508712,12991.79594774999,32.075585370002955,53475.37571136001 2024-07-20,20:51:54.000,202,10973739,14085,0,1721508713,12991.84310192,32.08968363000167,53475.41763408 2024-07-20,20:51:55.000,202,10973739,14245,0,1721508714,12991.87678346999,32.05443798000488,53475.41064696 2024-07-20,20:51:56.000,202,10973720,14045,0,1721508715,12991.84310192,32.04738884999824,53475.333788640004 2024-07-20,20:51:57.000,202,10973736,14285,0,1721508716,12991.93741025999,32.026241460000165,53475.34077576 2024-07-20,20:51:58.000,202,10973695,14005,0,1721508717,12991.930673949995,32.026241460000165,53475.36872424 2024-07-20,20:51:59.000,202,10973723,14365,0,1721508718,12991.97782811999,31.99804494000273,53475.354750000006 2024-07-20,20:52:00.000,202,10973741,14085,0,1721508719,12992.04519122,31.94870102999994,53475.39667272001 2024-07-20,20:52:01.000,202,10973794,14085,0,1721508720,12992.06540015,31.93460277000122,53475.38269848 2024-07-20,20:52:02.000,202,10973714,14245,0,1721508721,12992.139499559991,31.9205045100025,53475.48750528 2024-07-20,20:52:03.000,202,10973722,14045,0,1721508722,12992.112554319996,31.9205045100025,53475.47353104001 2024-07-20,20:52:04.000,202,10973712,14245,0,1721508723,12992.179917419991,31.9205045100025,53475.46654392001 2024-07-20,20:52:05.000,202,10973701,13965,0,1721508724,12992.179917419991,31.88525885999843,53475.43859544 2024-07-20,20:52:06.000,202,10973708,13925,0,1721508725,12992.260753139992,31.87820972999907,53475.44558256001 2024-07-20,20:52:07.000,202,10973742,14165,0,1721508726,12992.274225759997,31.842964080002275,53475.3896856 2024-07-20,20:52:08.000,202,10973725,14165,0,1721508727,12992.328116240002,31.842964080002275,53475.42462120001 2024-07-20,20:52:09.000,202,10973721,14085,0,1721508728,12992.321379929992,31.871160599999712,53475.41763408 2024-07-20,20:52:10.000,202,10973786,14005,0,1721508729,12992.375270409997,31.828865820003557,53475.42462120001 2024-07-20,20:52:11.000,202,10973757,14045,0,1721508730,12992.449369820002,31.821816690004198,53475.41763408 2024-07-20,20:52:12.000,202,10973738,14125,0,1721508731,12992.469578750002,31.835914950002916,53475.4595568 2024-07-20,20:52:13.000,202,10973732,13885,0,1721508732,12992.536941849998,31.835914950002916,53475.571350720005 2024-07-20,20:52:14.000,202,10973764,13885,0,1721508733,12992.577359709998,31.81476756000484,53475.571350720005 2024-07-20,20:52:15.000,202,10973707,14085,0,1721508734,12992.611041259988,31.821816690004198,53475.59231208001 2024-07-20,20:52:16.000,202,10973724,13885,0,1721508735,12992.678404359998,31.81476756000484,53475.60628632 2024-07-20,20:52:17.000,202,10973769,13965,0,1721508736,12992.691876979989,31.807718429998204,53475.64820904 2024-07-20,20:52:18.000,202,10973733,13805,0,1721508737,12992.806394249994,31.828865820003557,53475.74602872 2024-07-20,20:52:19.000,202,10973696,14005,0,1721508738,12992.813130559989,31.772472780001408,53475.76000296001 2024-07-20,20:52:20.000,202,10973747,14245,0,1721508739,12992.85354841999,31.800669299998845,53475.7739772 2024-07-20,20:52:21.000,202,10973723,14085,0,1721508740,12992.880493659999,31.793620169999485,53475.76000296001 2024-07-20,20:52:22.000,202,10973746,13965,0,1721508741,12992.927647829994,31.786571040000126,53475.857822640006 2024-07-20,20:52:23.000,202,10973732,14045,0,1721508742,12992.96132938,31.772472780001408,53475.82987416001 2024-07-20,20:52:24.000,202,10973708,13885,0,1721508743,12993.02195617,31.74427626000397,53475.81589992 2024-07-20,20:52:25.000,202,10973776,13925,0,1721508744,12993.05563771999,31.800669299998845,53475.787951440005 2024-07-20,20:52:26.000,202,10973716,14045,0,1721508745,12993.08258296,31.793620169999485,53475.87179688 2024-07-20,20:52:27.000,202,10973761,14045,0,1721508746,12993.149946059995,31.793620169999485,53475.7739772 2024-07-20,20:52:28.000,202,10973688,14085,0,1721508747,12993.22404547,31.793620169999485,53475.76699008 2024-07-20,20:52:29.000,202,10973765,14125,0,1721508748,12993.18362761,31.800669299998845,53475.82288704 2024-07-20,20:52:30.000,202,10973733,14205,0,1721508749,12993.26446333,31.800669299998845,53475.906732480005 2024-07-20,20:52:31.000,202,10973758,14125,0,1721508750,12993.291408569996,31.75837452000269,53475.92070672 2024-07-20,20:52:32.000,202,10973747,14005,0,1721508751,12993.338562739991,31.737227130004612,53475.955642320005 2024-07-20,20:52:33.000,202,10973716,14165,0,1721508752,12993.365507980001,31.723128869998618,53475.955642320005 2024-07-20,20:52:34.000,202,10973774,14005,0,1721508753,12993.419398459991,31.75132539000333,53475.96262944 2024-07-20,20:52:35.000,202,10973726,14045,0,1721508754,12993.480025249992,31.75837452000269,53475.94865520001 2024-07-20,20:52:36.000,202,10973790,14405,0,1721508755,12993.506970490002,31.75837452000269,53476.03948776 2024-07-20,20:52:37.000,202,10973727,14205,0,1721508756,12993.547388350002,31.772472780001408,53476.03250064 2024-07-20,20:52:38.000,202,10973725,13965,0,1721508757,12993.608015140002,31.772472780001408,53476.01852640001 2024-07-20,20:52:39.000,202,10973717,14245,0,1721508758,12993.668641930002,31.75837452000269,53476.01852640001 2024-07-20,20:52:40.000,202,10973730,14085,0,1721508759,12993.695587169997,31.779521910000767,53476.06743624001 2024-07-20,20:52:41.000,202,10973707,14165,0,1721508760,12993.749477650003,31.793620169999485,53476.06743624001 2024-07-20,20:52:42.000,202,10973771,14005,0,1721508761,12993.823577059993,31.807718429998204,53476.0883976 2024-07-20,20:52:43.000,202,10973713,13925,0,1721508762,12993.830313369988,31.81476756000484,53476.16525592001 2024-07-20,20:52:44.000,202,10973765,13925,0,1721508763,12993.857258609998,31.793620169999485,53476.172243040004 2024-07-20,20:52:45.000,202,10973694,14245,0,1721508764,12993.904412779993,31.793620169999485,53476.20717864 2024-07-20,20:52:46.000,202,10973729,13965,0,1721508765,12993.951566949989,31.779521910000767,53476.21416576001 2024-07-20,20:52:47.000,202,10973758,14205,0,1721508766,12993.971775879989,31.779521910000767,53476.24910136 2024-07-20,20:52:48.000,202,10973725,13925,0,1721508767,12994.025666359994,31.81476756000484,53476.32595968 2024-07-20,20:52:49.000,202,10973752,13885,0,1721508768,12994.03240266999,31.786571040000126,53476.27006272 2024-07-20,20:52:50.000,202,10973777,13925,0,1721508769,12994.039138979999,31.828865820003557,53476.39583088 2024-07-20,20:52:51.000,202,10973709,14165,0,1721508770,12994.099765769999,31.850013210001634,53476.3678824 2024-07-20,20:52:52.000,202,10973753,14245,0,1721508771,12994.14018363,31.89230798999779,53476.44474072 2024-07-20,20:52:53.000,202,10973725,14045,0,1721508772,12994.17386517999,31.899357120004424,53476.40281800001 2024-07-20,20:52:54.000,202,10973763,13805,0,1721508773,12994.207546729995,31.913455380003143,53476.42377936 2024-07-20,20:52:55.000,202,10973713,14125,0,1721508774,12994.20081042,31.913455380003143,53476.49365056 2024-07-20,20:52:56.000,202,10973728,14045,0,1721508775,12994.25470089999,31.94165190000058,53476.48666344 2024-07-20,20:52:57.000,202,10973742,14165,0,1721508776,12994.207546729995,31.93460277000122,53476.39583088 2024-07-20,20:52:58.000,202,10973703,14045,0,1721508777,12994.308591379995,32.01214320000145,53476.5425604 2024-07-20,20:52:59.000,202,10973708,14365,0,1721508778,12994.308591379995,32.033290589999524,53476.56352176 2024-07-20,20:53:00.000,202,10973703,13805,0,1721508779,12994.268173519995,32.04033971999888,53476.577496000005 2024-07-20,20:53:01.000,202,10973727,14165,0,1721508780,12994.30185507,32.09673276000103,53476.54954752001 2024-07-20,20:53:02.000,202,10973698,14085,0,1721508781,12994.308591379995,32.06148711000424,53476.59147024 2024-07-20,20:53:03.000,202,10973678,14205,0,1721508782,12994.34227293,32.068536240003596,53476.66134144 2024-07-20,20:53:04.000,202,10973716,13885,0,1721508783,12994.34227293,32.068536240003596,53476.752174 2024-07-20,20:53:05.000,202,10973742,13805,0,1721508784,12994.34227293,32.06148711000424,53476.73121264 2024-07-20,20:53:06.000,202,10973752,13885,0,1721508785,12994.35574554999,32.068536240003596,53476.808070959996 2024-07-20,20:53:07.000,202,10973700,13885,0,1721508786,12994.36248186,32.12492927999847,53476.80108384 2024-07-20,20:53:08.000,202,10973697,13885,0,1721508787,12994.35574554999,32.10378189000039,53476.843006560004 2024-07-20,20:53:09.000,202,10973707,14085,0,1721508788,12994.39616340999,32.17427319000126,53476.83601944001 2024-07-20,20:53:10.000,202,10973686,14205,0,1721508789,12994.389427099995,32.13197840999783,53476.84999368 2024-07-20,20:53:11.000,202,10973712,14205,0,1721508790,12994.39616340999,32.1672240600019,53476.82903232 2024-07-20,20:53:12.000,202,10973720,13885,0,1721508791,12994.37595447999,32.11788014999911,53476.87095504 2024-07-20,20:53:13.000,202,10973716,14045,0,1721508792,12994.389427099995,32.13902754000446,53476.87794216 2024-07-20,20:53:14.000,202,10973701,13885,0,1721508793,12994.39616340999,32.17427319000126,53476.912877760005 2024-07-20,20:53:15.000,202,10973702,14045,0,1721508794,12994.38269079,32.17427319000126,53476.95480048001 2024-07-20,20:53:16.000,202,10973768,14005,0,1721508795,12994.389427099995,32.18837144999998,53476.95480048001 2024-07-20,20:53:17.000,202,10973753,14085,0,1721508796,12994.40289972,32.18132232000062,53477.01768456 2024-07-20,20:53:18.000,202,10973681,14045,0,1721508797,12994.409636029995,32.18837144999998,53476.98973608 2024-07-20,20:53:19.000,202,10973744,13925,0,1721508798,12994.44331758,32.18132232000062,53477.03864592 2024-07-20,20:53:20.000,202,10973695,13965,0,1721508799,12994.46352651,32.209518839998054,53477.03864592 2024-07-20,20:53:21.000,202,10973686,13725,0,1721508800,12994.517416989991,32.27296100999956,53477.143452719996 2024-07-20,20:53:22.000,202,10973753,14205,0,1721508801,12994.54436223,32.28705926999828,53477.18537544 2024-07-20,20:53:23.000,202,10973677,14005,0,1721508802,12994.537625919991,32.308206660003634,53477.0665944 2024-07-20,20:53:24.000,202,10973713,14005,0,1721508803,12994.571307469996,32.308206660003634,53477.05960728 2024-07-20,20:53:25.000,202,10973686,14045,0,1721508804,12994.584780090001,32.34345231000043,53477.05262016001 2024-07-20,20:53:26.000,202,10973687,14245,0,1721508805,12994.591516399996,32.371648829997866,53477.03864592 2024-07-20,20:53:27.000,202,10973673,14285,0,1721508806,12994.638670569992,32.38574709000386,53477.04563304 2024-07-20,20:53:28.000,202,10973698,13805,0,1721508807,12994.679088429992,32.4139436100013,53477.05960728 2024-07-20,20:53:29.000,202,10973708,14085,0,1721508808,12994.672352119997,32.420992740000656,53477.08755576 2024-07-20,20:53:30.000,202,10973659,13645,0,1721508809,12994.706033670001,32.442140129998734,53477.08755576 2024-07-20,20:53:31.000,202,10973670,14245,0,1721508810,12994.712769979997,32.435090999999375,53477.00371032001 2024-07-20,20:53:32.000,202,10973689,14125,0,1721508811,12994.739715219992,32.484434910002165,53477.05960728 2024-07-20,20:53:33.000,202,10973711,14085,0,1721508812,12994.739715219992,32.484434910002165,53477.15043984001 2024-07-20,20:53:34.000,202,10973715,14085,0,1721508813,12994.726242600002,32.49853317000088,53477.15742696 2024-07-20,20:53:35.000,202,10973719,14085,0,1721508814,12994.739715219992,32.484434910002165,53477.18537544 2024-07-20,20:53:36.000,202,10973711,13965,0,1721508815,12994.786869390002,32.49853317000088,53477.22729816 2024-07-20,20:53:37.000,202,10973689,14125,0,1721508816,12994.746451530002,32.49853317000088,53477.248259520005 2024-07-20,20:53:38.000,202,10973721,13885,0,1721508817,12994.786869390002,32.52672968999832,53477.30415648 2024-07-20,20:53:39.000,202,10973725,13845,0,1721508818,12994.840759869992,32.50558230000024,53477.311143599996 2024-07-20,20:53:40.000,202,10973707,13965,0,1721508819,12994.807078320002,32.50558230000024,53477.367040560006 2024-07-20,20:53:41.000,202,10973713,14165,0,1721508820,12994.820550939992,32.52672968999832,53477.43691176001 2024-07-20,20:53:42.000,202,10973733,14085,0,1721508821,12994.834023559997,32.51968055999896,53477.42992464 2024-07-20,20:53:43.000,202,10973685,14045,0,1721508822,12994.820550939992,32.56197534000239,53477.367040560006 2024-07-20,20:53:44.000,202,10973748,14205,0,1721508823,12994.847496180002,32.59722098999919,53477.3810148 2024-07-20,20:53:45.000,202,10973694,14085,0,1721508824,12994.860968799992,32.604270119998546,53477.3810148 2024-07-20,20:53:46.000,202,10973671,13845,0,1721508825,12994.834023559997,32.604270119998546,53477.39498904 2024-07-20,20:53:47.000,202,10973677,14245,0,1721508826,12994.840759869992,32.6254175100039,53477.39498904 2024-07-20,20:53:48.000,202,10973674,14205,0,1721508827,12994.908122970002,32.63951577000262,53477.40197616 2024-07-20,20:53:49.000,202,10973669,14045,0,1721508828,12994.928331900002,32.667712290000054,53477.43691176001 2024-07-20,20:53:50.000,202,10973689,13845,0,1721508829,12994.948540830002,32.710007070003485,53477.37402768 2024-07-20,20:53:51.000,202,10973708,13925,0,1721508830,12994.968749760003,32.710007070003485,53477.450886 2024-07-20,20:53:52.000,202,10973716,13845,0,1721508831,12995.015903929998,32.717056200002844,53477.42992464 2024-07-20,20:53:53.000,202,10973680,13965,0,1721508832,12995.015903929998,32.75230184999964,53477.415950400005 2024-07-20,20:53:54.000,202,10973712,14085,0,1721508833,12995.042849169993,32.78049837000435,53477.478834479996 2024-07-20,20:53:55.000,202,10973713,14005,0,1721508834,12995.049585479988,32.80164576000243,53477.42992464 2024-07-20,20:53:56.000,202,10973731,14005,0,1721508835,12995.110212269989,32.836891409999225,53477.39498904 2024-07-20,20:53:57.000,202,10973725,14165,0,1721508836,12995.164102749994,32.85803880000458,53477.44389888 2024-07-20,20:53:58.000,202,10973743,14245,0,1721508837,12995.191047989989,32.8721370600033,53477.478834479996 2024-07-20,20:53:59.000,202,10973690,13885,0,1721508838,12995.25167477999,32.90033358000073,53477.464860240005 2024-07-20,20:54:00.000,202,10973725,14045,0,1721508839,12995.27188370999,32.893284450001374,53477.464860240005 2024-07-20,20:54:01.000,202,10973740,13885,0,1721508840,12995.285356329994,32.942628360004164,53477.52774432001 2024-07-20,20:54:02.000,202,10973708,13965,0,1721508841,12995.37966467,32.94967749000352,53477.52774432001 2024-07-20,20:54:03.000,202,10973678,14245,0,1721508842,12995.35945574,32.94967749000352,53477.56966704 2024-07-20,20:54:04.000,202,10973710,14165,0,1721508843,12995.39313728999,32.99197226999968,53477.55569280001 2024-07-20,20:54:05.000,202,10973702,14165,0,1721508844,12995.447027769995,33.0060705299984,53477.50678296001 2024-07-20,20:54:06.000,202,10973680,14245,0,1721508845,12995.48070932,32.9708248800016,53477.61857688 2024-07-20,20:54:07.000,202,10973718,14005,0,1721508846,12995.51439086999,32.99197226999968,53477.534731440006 2024-07-20,20:54:08.000,202,10973665,14405,0,1721508847,12995.54133611,32.98492314000032,53477.57665416001 2024-07-20,20:54:09.000,202,10973692,13805,0,1721508848,12995.568281349995,32.98492314000032,53477.62556400001 2024-07-20,20:54:10.000,202,10973671,14085,0,1721508849,12995.58175397,32.96377575000224,53477.61857688 2024-07-20,20:54:11.000,202,10973676,14005,0,1721508850,12995.6019629,32.94967749000352,53477.54870568 2024-07-20,20:54:12.000,202,10973692,14165,0,1721508851,12995.63564444999,32.97787401000096,53477.61857688 2024-07-20,20:54:13.000,202,10973718,13965,0,1721508852,12995.669325999996,33.02721792000375,53477.632551120005 2024-07-20,20:54:14.000,202,10973718,14045,0,1721508853,12995.67606230999,33.05541444000119,53477.646525359996 2024-07-20,20:54:15.000,202,10973732,14405,0,1721508854,12995.709743859996,33.02016879000439,53477.63953824 2024-07-20,20:54:16.000,202,10973708,13925,0,1721508855,12995.729952789996,33.04836531000183,53477.70940944 2024-07-20,20:54:17.000,202,10973673,13845,0,1721508856,12995.797315889991,33.076561829999264,53477.77229352001 2024-07-20,20:54:18.000,202,10973723,14085,0,1721508857,12995.797315889991,33.104758350003976,53477.79325488001 2024-07-20,20:54:19.000,202,10973705,14085,0,1721508858,12995.797315889991,33.104758350003976,53477.70940944 2024-07-20,20:54:20.000,202,10973676,14005,0,1721508859,12995.830997439996,33.118856610002695,53477.74434504001 2024-07-20,20:54:21.000,202,10973708,13925,0,1721508860,12995.824261130001,33.14705313000013,53477.74434504001 2024-07-20,20:54:22.000,202,10973718,13725,0,1721508861,12995.851206369996,33.16115138999885,53477.73735792 2024-07-20,20:54:23.000,202,10973664,14245,0,1721508862,12995.878151609992,33.1822987800042,53477.702422320006 2024-07-20,20:54:24.000,202,10973661,13845,0,1721508863,12995.911833159997,33.245740949998435,53477.78626776 2024-07-20,20:54:25.000,202,10973686,14045,0,1721508864,12995.918569469992,33.245740949998435,53477.88408744 2024-07-20,20:54:26.000,202,10973751,14005,0,1721508865,12995.945514710002,33.25983921000443,53477.870113200006 2024-07-20,20:54:27.000,202,10973691,13965,0,1721508866,12995.958987329992,33.32328137999866,53477.8351776 2024-07-20,20:54:28.000,202,10973715,14045,0,1721508867,12995.958987329992,33.288035730001866,53477.9050488 2024-07-20,20:54:29.000,202,10973657,13845,0,1721508868,12996.006141500002,33.30918311999994,53477.870113200006 2024-07-20,20:54:30.000,202,10973730,14165,0,1721508869,12996.026350430002,33.35852703000273,53477.92601016 2024-07-20,20:54:31.000,202,10973718,14125,0,1721508870,12996.026350430002,33.344428770004015,53477.96094576001 2024-07-20,20:54:32.000,202,10973697,14325,0,1721508871,12996.033086739997,33.38672355000017,53477.94697152 2024-07-20,20:54:33.000,202,10973678,13885,0,1721508872,12996.060031979992,33.35852703000273,53477.93299728 2024-07-20,20:54:34.000,202,10973717,13885,0,1721508873,12996.053295669997,33.344428770004015,53477.85613896 2024-07-20,20:54:35.000,202,10973654,13805,0,1721508874,12996.046559360002,33.36557616000209,53477.95395864 2024-07-20,20:54:36.000,202,10973674,14205,0,1721508875,12995.992668879997,33.37262529000145,53477.84216472001 2024-07-20,20:54:37.000,202,10973679,13885,0,1721508876,12996.006141500002,33.40787093999825,53477.8351776 2024-07-20,20:54:38.000,202,10973690,14125,0,1721508877,12995.965723640002,33.38672355000017,53477.80722912 2024-07-20,20:54:39.000,202,10973680,14245,0,1721508878,12995.972459949997,33.39377267999953,53477.751332160005 2024-07-20,20:54:40.000,202,10973679,14045,0,1721508879,12995.938778399992,33.38672355000017,53477.800242000005 2024-07-20,20:54:41.000,202,10973689,13925,0,1721508880,12995.891624229997,33.40787093999825,53477.7653064 2024-07-20,20:54:42.000,202,10973728,14125,0,1721508881,12995.878151609992,33.41492007000488,53477.77928064 2024-07-20,20:54:43.000,202,10973700,14045,0,1721508882,12995.878151609992,33.38672355000017,53477.814216239996 2024-07-20,20:54:44.000,202,10973691,14205,0,1721508883,12995.871415299996,33.41492007000488,53477.870113200006 2024-07-20,20:54:45.000,202,10973701,14245,0,1721508884,12995.810788509996,33.45721485000104,53477.86312608001 2024-07-20,20:54:46.000,202,10973709,14085,0,1721508885,12995.797315889991,33.478362239999115,53477.870113200006 2024-07-20,20:54:47.000,202,10973689,14005,0,1721508886,12995.750161719996,33.45721485000104,53477.86312608001 2024-07-20,20:54:48.000,202,10973695,14245,0,1721508887,12995.72321648,33.471313109999755,53477.87710032 2024-07-20,20:54:49.000,202,10973701,14405,0,1721508888,12995.709743859996,33.478362239999115,53477.89806168 2024-07-20,20:54:50.000,202,10973733,14085,0,1721508889,12995.716480169991,33.485411369998474,53477.95395864 2024-07-20,20:54:51.000,202,10973716,14045,0,1721508890,12995.66258969,33.49950963000447,53477.919023040005 2024-07-20,20:54:52.000,202,10973696,14165,0,1721508891,12995.59522658999,33.49246049999783,53477.849151840004 2024-07-20,20:54:53.000,202,10973695,13805,0,1721508892,12995.58175397,33.520657020002545,53477.7653064 2024-07-20,20:54:54.000,202,10973694,13925,0,1721508893,12995.568281349995,33.577050060004694,53477.74434504001 2024-07-20,20:54:55.000,202,10973718,14245,0,1721508894,12995.52112718,33.58409919000405,53477.751332160005 2024-07-20,20:54:56.000,202,10973600,13925,0,1721508895,12995.52112718,33.61229571000149,53477.751332160005 2024-07-20,20:54:57.000,202,10973679,14205,0,1721508896,12995.507654559995,33.63344309999957,53477.77229352001 2024-07-20,20:54:58.000,202,10973694,14285,0,1721508897,12995.49418193999,33.63344309999957,53477.702422320006 2024-07-20,20:54:59.000,202,10973709,14165,0,1721508898,12995.46050039,33.63344309999957,53477.67447384001 2024-07-20,20:55:00.000,202,10973690,13925,0,1721508899,12995.42008253,33.64049222999893,53477.69543520001 2024-07-20,20:55:01.000,202,10973709,13885,0,1721508900,12995.39313728999,33.675737880003,53477.70940944 2024-07-20,20:55:02.000,202,10973722,13885,0,1721508901,12995.366192049994,33.675737880003,53477.70940944 2024-07-20,20:55:03.000,202,10973675,13885,0,1721508902,12995.325774189994,33.703934400000435,53477.60460264001 2024-07-20,20:55:04.000,202,10973709,14085,0,1721508903,12995.319037879999,33.710983529999794,53477.60460264001 2024-07-20,20:55:05.000,202,10973728,14125,0,1721508904,12995.298828949999,33.710983529999794,53477.59761552 2024-07-20,20:55:06.000,202,10973720,14045,0,1721508905,12995.25167477999,33.72508178999851,53477.583641280005 2024-07-20,20:55:07.000,202,10973690,14045,0,1721508906,12995.211256919989,33.746229180003866,53477.54171856 2024-07-20,20:55:08.000,202,10973712,14165,0,1721508907,12995.157366439998,33.7744257000013,53477.57665416001 2024-07-20,20:55:09.000,202,10973756,14245,0,1721508908,12995.170839059989,33.78147483000066,53477.49979584 2024-07-20,20:55:10.000,202,10973699,14005,0,1721508909,12995.130421199989,33.7744257000013,53477.5207572 2024-07-20,20:55:11.000,202,10973736,13965,0,1721508910,12995.116948579998,33.76737657000194,53477.54171856 2024-07-20,20:55:12.000,202,10973733,13965,0,1721508911,12995.063058099993,33.753278310003225,53477.48582160001 2024-07-20,20:55:13.000,202,10973720,14245,0,1721508912,12995.049585479988,33.76737657000194,53477.45787312001 2024-07-20,20:55:14.000,202,10973666,13925,0,1721508913,12995.069794409988,33.79557308999938,53477.40197616 2024-07-20,20:55:15.000,202,10973689,14005,0,1721508914,12995.022640239993,33.73213091999787,53477.415950400005 2024-07-20,20:55:16.000,202,10973718,13885,0,1721508915,12994.982222379993,33.753278310003225,53477.40197616 2024-07-20,20:55:17.000,202,10973703,13805,0,1721508916,12994.975486069998,33.73918005000451,53477.38800192001 2024-07-20,20:55:18.000,202,10973683,14165,0,1721508917,12995.002431309993,33.753278310003225,53477.45787312001 2024-07-20,20:55:19.000,202,10973662,14165,0,1721508918,12994.968749760003,33.73213091999787,53477.37402768 2024-07-20,20:55:20.000,202,10973699,14125,0,1721508919,12994.968749760003,33.68983614000172,53477.367040560006 2024-07-20,20:55:21.000,202,10973702,14165,0,1721508920,12994.941804519993,33.696885270001076,53477.297169360005 2024-07-20,20:55:22.000,202,10973687,14045,0,1721508921,12994.921595589993,33.63344309999957,53477.28319512 2024-07-20,20:55:23.000,202,10973692,13965,0,1721508922,12994.941804519993,33.63344309999957,53477.26223376 2024-07-20,20:55:24.000,202,10973713,14125,0,1721508923,12994.935068209998,33.62639397000021,53477.276208 2024-07-20,20:55:25.000,202,10973723,13885,0,1721508924,12994.935068209998,33.61934484000085,53477.25524664 2024-07-20,20:55:26.000,202,10973700,14125,0,1721508925,12994.975486069998,33.59819745000277,53477.22729816 2024-07-20,20:55:27.000,202,10973734,13885,0,1721508926,12995.002431309993,33.58409919000405,53477.25524664 2024-07-20,20:55:28.000,202,10973707,13845,0,1721508927,12994.995694999998,33.54885353999998,53477.26922088001 2024-07-20,20:55:29.000,202,10973709,14085,0,1721508928,12995.049585479988,33.577050060004694,53477.22729816 2024-07-20,20:55:30.000,202,10973675,13885,0,1721508929,12995.036112859998,33.58409919000405,53477.23428528 2024-07-20,20:55:31.000,202,10973714,14045,0,1721508930,12995.076530719998,33.55590266999934,53477.199349680006 2024-07-20,20:55:32.000,202,10973706,14125,0,1721508931,12995.022640239993,33.57000092999806,53477.19236256001 2024-07-20,20:55:33.000,202,10973730,14125,0,1721508932,12995.029376549988,33.5629517999987,53477.10851712 2024-07-20,20:55:34.000,202,10973714,13885,0,1721508933,12995.029376549988,33.5629517999987,53477.16441408 2024-07-20,20:55:35.000,202,10973667,14285,0,1721508934,12995.009167619988,33.50655876000383,53477.15043984001 2024-07-20,20:55:36.000,202,10973723,14165,0,1721508935,12994.962013449993,33.534755280001264,53477.11550424 2024-07-20,20:55:37.000,202,10973688,14045,0,1721508936,12995.009167619988,33.527706150001904,53477.05262016001 2024-07-20,20:55:38.000,202,10973688,14045,0,1721508937,12995.002431309993,33.54180441000062,53477.010697440004 2024-07-20,20:55:39.000,202,10973730,14005,0,1721508938,12995.009167619988,33.520657020002545,53477.03864592 2024-07-20,20:55:40.000,202,10973720,14205,0,1721508939,12995.009167619988,33.49950963000447,53477.04563304 2024-07-20,20:55:41.000,202,10973726,13885,0,1721508940,12994.982222379993,33.45721485000104,53477.05262016001 2024-07-20,20:55:42.000,202,10973695,14165,0,1721508941,12994.962013449993,33.45016572000168,53476.9967232 2024-07-20,20:55:43.000,202,10973703,14085,0,1721508942,12994.995694999998,33.485411369998474,53476.94781336 2024-07-20,20:55:44.000,202,10973729,13965,0,1721508943,12994.955277139998,33.4290183300036,53476.8919164 2024-07-20,20:55:45.000,202,10973740,14205,0,1721508944,12994.941804519993,33.45016572000168,53476.85698080001 2024-07-20,20:55:46.000,202,10973691,14245,0,1721508945,12994.948540830002,33.40082180999889,53476.794096720005 2024-07-20,20:55:47.000,202,10973684,13885,0,1721508946,12994.935068209998,33.35852703000273,53476.78710960001 2024-07-20,20:55:48.000,202,10973687,14045,0,1721508947,12994.935068209998,33.337379640004656,53476.75916112 2024-07-20,20:55:49.000,202,10973746,14085,0,1721508948,12994.914859279997,33.33033050999802,53476.66134144 2024-07-20,20:55:50.000,202,10973732,14085,0,1721508949,12994.887914040002,33.26688834000379,53476.71025128 2024-07-20,20:55:51.000,202,10973679,14045,0,1721508950,12994.887914040002,33.245740949998435,53476.65435432 2024-07-20,20:55:52.000,202,10973735,14205,0,1721508951,12994.914859279997,33.25983921000443,53476.626405840005 2024-07-20,20:55:53.000,202,10973703,14085,0,1721508952,12994.908122970002,33.25983921000443,53476.59147024 2024-07-20,20:55:54.000,202,10973738,14205,0,1721508953,12994.908122970002,33.245740949998435,53476.54954752001 2024-07-20,20:55:55.000,202,10973719,14405,0,1721508954,12994.860968799992,33.21049530000164,53476.48666344 2024-07-20,20:55:56.000,202,10973708,13925,0,1721508955,12994.827287250002,33.20344617000228,53476.55653464 2024-07-20,20:55:57.000,202,10973705,14205,0,1721508956,12994.860968799992,33.18934791000356,53476.56352176 2024-07-20,20:55:58.000,202,10973737,14085,0,1721508957,12994.820550939992,33.16115138999885,53476.55653464 2024-07-20,20:55:59.000,202,10973719,13965,0,1721508958,12994.800342009992,33.19639704000292,53476.507624800004 2024-07-20,20:56:00.000,202,10973715,14085,0,1721508959,12994.793605699997,33.13295487000141,53476.48666344 2024-07-20,20:56:01.000,202,10973702,13925,0,1721508960,12994.753187839997,33.104758350003976,53476.40281800001 2024-07-20,20:56:02.000,202,10973716,14205,0,1721508961,12994.753187839997,33.09770922000462,53476.41679224 2024-07-20,20:56:03.000,202,10973686,13805,0,1721508962,12994.706033670001,33.09770922000462,53476.38185664001 2024-07-20,20:56:04.000,202,10973701,13965,0,1721508963,12994.679088429992,33.062463570000546,53476.37486952 2024-07-20,20:56:05.000,202,10973693,14045,0,1721508964,12994.665615810001,33.069512699999905,53476.35390816001 2024-07-20,20:56:06.000,202,10973714,14125,0,1721508965,12994.672352119997,33.062463570000546,53476.39583088 2024-07-20,20:56:07.000,202,10973692,14005,0,1721508966,12994.685824740001,33.02016879000439,53476.42377936 2024-07-20,20:56:08.000,202,10973709,14045,0,1721508967,12994.665615810001,32.99197226999968,53476.35390816001 2024-07-20,20:56:09.000,202,10973701,14045,0,1721508968,12994.645406880001,32.94967749000352,53476.31198544001 2024-07-20,20:56:10.000,202,10973711,14245,0,1721508969,12994.611725329996,32.95672662000288,53476.360895280006 2024-07-20,20:56:11.000,202,10973709,13925,0,1721508970,12994.564571160001,32.893284450001374,53476.24910136 2024-07-20,20:56:12.000,202,10973701,14005,0,1721508971,12994.551098539996,32.893284450001374,53476.24910136 2024-07-20,20:56:13.000,202,10973711,14045,0,1721508972,12994.530889609996,32.86508793000394,53476.21416576001 2024-07-20,20:56:14.000,202,10973694,13845,0,1721508973,12994.537625919991,32.81574402000115,53476.16525592001 2024-07-20,20:56:15.000,202,10973723,14205,0,1721508974,12994.54436223,32.82279315000051,53476.20019152 2024-07-20,20:56:16.000,202,10973668,14205,0,1721508975,12994.551098539996,32.75230184999964,53476.16525592001 2024-07-20,20:56:17.000,202,10973733,14565,0,1721508976,12994.557834849991,32.702957940004126,53476.172243040004 2024-07-20,20:56:18.000,202,10973708,14085,0,1721508977,12994.578043779991,32.69590881000477,53476.14429456001 2024-07-20,20:56:19.000,202,10973701,14125,0,1721508978,12994.591516399996,32.653614030001336,53476.1582688 2024-07-20,20:56:20.000,202,10973717,14085,0,1721508979,12994.618461639991,32.59722098999919,53476.123333200005 2024-07-20,20:56:21.000,202,10973709,13885,0,1721508980,12994.571307469996,32.57607360000111,53476.11634608001 2024-07-20,20:56:22.000,202,10973747,14045,0,1721508981,12994.625197950001,32.53377881999768,53476.13730744001 2024-07-20,20:56:23.000,202,10973667,14125,0,1721508982,12994.658879499992,32.49853317000088,53476.15128168 2024-07-20,20:56:24.000,202,10973696,13965,0,1721508983,12994.625197950001,32.428041870000015,53476.172243040004 2024-07-20,20:56:25.000,202,10973699,14125,0,1721508984,12994.658879499992,32.3786979600045,53476.123333200005 2024-07-20,20:56:26.000,202,10973737,14245,0,1721508985,12994.706033670001,32.39279622000322,53476.10935896 2024-07-20,20:56:27.000,202,10973696,14125,0,1721508986,12994.706033670001,32.31525579000299,53476.123333200005 2024-07-20,20:56:28.000,202,10973735,14205,0,1721508987,12994.672352119997,32.27296100999956,53476.15128168 2024-07-20,20:56:29.000,202,10973703,14165,0,1721508988,12994.685824740001,32.258862750000844,53476.03948776 2024-07-20,20:56:30.000,202,10973707,14165,0,1721508989,12994.685824740001,32.1672240600019,53476.08141048 2024-07-20,20:56:31.000,202,10973692,14085,0,1721508990,12994.692561049997,32.13902754000446,53476.04647488001 2024-07-20,20:56:32.000,202,10973737,13965,0,1721508991,12994.712769979997,32.11083101999975,53475.96262944 2024-07-20,20:56:33.000,202,10973734,14085,0,1721508992,12994.706033670001,32.068536240003596,53476.01852640001 2024-07-20,20:56:34.000,202,10973707,14365,0,1721508993,12994.753187839997,32.01214320000145,53476.01852640001 2024-07-20,20:56:35.000,202,10973690,13885,0,1721508994,12994.759924149992,31.955750159999297,53475.9835908 2024-07-20,20:56:36.000,202,10973692,14045,0,1721508995,12994.786869390002,31.9205045100025,53476.03250064 2024-07-20,20:56:37.000,202,10973699,13885,0,1721508996,12994.800342009992,31.88525885999843,53475.955642320005 2024-07-20,20:56:38.000,202,10973718,14205,0,1721508997,12994.813814629997,31.81476756000484,53475.89275824 2024-07-20,20:56:39.000,202,10973730,14125,0,1721508998,12994.847496180002,31.772472780001408,53475.9137196 2024-07-20,20:56:40.000,202,10973709,14205,0,1721508999,12994.840759869992,31.737227130004612,53475.89974536001 2024-07-20,20:56:41.000,202,10973689,14005,0,1721509000,12994.860968799992,31.71607973999926,53475.89275824 2024-07-20,20:56:42.000,202,10973716,14165,0,1721509001,12994.901386659993,31.659686700004386,53475.955642320005 2024-07-20,20:56:43.000,202,10973705,14245,0,1721509002,12994.901386659993,31.603293660002237,53475.955642320005 2024-07-20,20:56:44.000,202,10973734,14205,0,1721509003,12994.941804519993,31.624441050000314,53475.99057792 2024-07-20,20:56:45.000,202,10973739,13925,0,1721509004,12994.928331900002,31.553949749999447,53475.96961656001 2024-07-20,20:56:46.000,202,10973708,14005,0,1721509005,12994.975486069998,31.560998879998806,53475.93468096 2024-07-20,20:56:47.000,202,10973706,14165,0,1721509006,12994.995694999998,31.52575323000201,53476.01852640001 2024-07-20,20:56:48.000,202,10973702,14045,0,1721509007,12995.015903929998,31.504605840003933,53475.96262944 2024-07-20,20:56:49.000,202,10973683,14285,0,1721509008,12995.076530719998,31.511654970003292,53475.9137196 2024-07-20,20:56:50.000,202,10973740,14325,0,1721509009,12995.096739649998,31.46936018999986,53476.03948776 2024-07-20,20:56:51.000,202,10973713,14285,0,1721509010,12995.103475959993,31.46936018999986,53475.97660368001 2024-07-20,20:56:52.000,202,10973706,14165,0,1721509011,12995.123684889993,31.462311060000502,53475.94865520001 2024-07-20,20:56:53.000,202,10973704,14325,0,1721509012,12995.191047989989,31.455261930001143,53475.955642320005 2024-07-20,20:56:54.000,202,10973693,13965,0,1721509013,12995.177575369999,31.420016280004347,53475.99756504001 2024-07-20,20:56:55.000,202,10973715,14285,0,1721509014,12995.197784299999,31.391819759999635,53475.99756504001 2024-07-20,20:56:56.000,202,10973722,14325,0,1721509015,12995.244938469994,31.434114540003065,53476.01153928 2024-07-20,20:56:57.000,202,10973722,14045,0,1721509016,12995.27188370999,31.363623240002198,53475.99057792 2024-07-20,20:56:58.000,202,10973711,14285,0,1721509017,12995.265147399994,31.363623240002198,53476.004552160004 2024-07-20,20:56:59.000,202,10973703,14045,0,1721509018,12995.298828949999,31.34247585000412,53475.9835908 2024-07-20,20:57:00.000,202,10973726,14245,0,1721509019,12995.35945574,31.34952498000348,53476.03250064 2024-07-20,20:57:01.000,202,10973695,14405,0,1721509020,12995.386400979995,31.34952498000348,53476.025513520006 2024-07-20,20:57:02.000,202,10973689,14205,0,1721509021,12995.3998736,31.30723020000005,53475.99756504001 2024-07-20,20:57:03.000,202,10973690,14085,0,1721509022,12995.426818839995,31.30018107000069,53476.06044912 2024-07-20,20:57:04.000,202,10973725,14165,0,1721509023,12995.426818839995,31.29313194000133,53476.004552160004 2024-07-20,20:57:05.000,202,10973716,14125,0,1721509024,12995.46050039,31.24378802999854,53476.01153928 2024-07-20,20:57:06.000,202,10973690,14045,0,1721509025,12995.48070932,31.23673889999918,53476.06743624001 2024-07-20,20:57:07.000,202,10973705,14165,0,1721509026,12995.50091825,31.24378802999854,53476.06743624001 2024-07-20,20:57:08.000,202,10973707,14525,0,1721509027,12995.53459979999,31.187394990003668,53476.10935896 2024-07-20,20:57:09.000,202,10973689,14125,0,1721509028,12995.56154504,31.173296729997674,53476.13730744001 2024-07-20,20:57:10.000,202,10973776,14645,0,1721509029,12995.6019629,31.208542380001745,53476.13730744001 2024-07-20,20:57:11.000,202,10973751,14245,0,1721509030,12995.6019629,31.138051080000878,53476.15128168 2024-07-20,20:57:12.000,202,10973692,14165,0,1721509031,12995.6019629,31.145100210000237,53476.13730744001 2024-07-20,20:57:13.000,202,10973725,14525,0,1721509032,12995.649117069996,31.102805430004082,53476.1582688 2024-07-20,20:57:14.000,202,10973678,14045,0,1721509033,12995.66258969,31.095756300004723,53476.20019152 2024-07-20,20:57:15.000,202,10973730,14245,0,1721509034,12995.69627123999,31.095756300004723,53476.193204400006 2024-07-20,20:57:16.000,202,10973730,14085,0,1721509035,12995.777106959991,31.095756300004723,53476.21416576001 2024-07-20,20:57:17.000,202,10973735,14565,0,1721509036,12995.736689099991,31.06051065000065,53476.17923016 2024-07-20,20:57:18.000,202,10973707,13965,0,1721509037,12995.76363434,31.07460890999937,53476.21416576001 2024-07-20,20:57:19.000,202,10973708,14405,0,1721509038,12995.810788509996,31.10985456000344,53476.13032032 2024-07-20,20:57:20.000,202,10973713,14245,0,1721509039,12995.844470060001,31.095756300004723,53476.193204400006 2024-07-20,20:57:21.000,202,10973757,14365,0,1721509040,12995.891624229997,31.095756300004723,53476.16525592001 2024-07-20,20:57:22.000,202,10973757,14285,0,1721509041,12995.945514710002,31.095756300004723,53476.304998319996 2024-07-20,20:57:23.000,202,10973669,14245,0,1721509042,12995.992668879997,31.10985456000344,53476.26307560001 2024-07-20,20:57:24.000,202,10973625,13965,0,1721509043,12995.999405189992,31.095756300004723,53476.20717864 2024-07-20,20:57:25.000,202,10973730,14165,0,1721509044,12996.033086739997,31.095756300004723,53476.10237184 2024-07-20,20:57:26.000,202,10973721,14205,0,1721509045,12996.107186150002,31.088707169998088,53476.14429456001 2024-07-20,20:57:27.000,202,10973738,14245,0,1721509046,12996.100449839993,31.102805430004082,53476.172243040004 2024-07-20,20:57:28.000,202,10973700,14005,0,1721509047,12996.161076629993,31.102805430004082,53476.20019152 2024-07-20,20:57:29.000,202,10973728,14285,0,1721509048,12996.241912349993,31.12395282000216,53476.193204400006 2024-07-20,20:57:30.000,202,10973685,14205,0,1721509049,12996.275593899998,31.145100210000237,53476.22814 2024-07-20,20:57:31.000,202,10973708,14085,0,1721509050,12996.302539139993,31.145100210000237,53476.27704984 2024-07-20,20:57:32.000,202,10973692,14165,0,1721509051,12996.349693309989,31.159198469998955,53476.22115288 2024-07-20,20:57:33.000,202,10973683,14005,0,1721509052,12996.417056409999,31.145100210000237,53476.28403696001 2024-07-20,20:57:34.000,202,10973682,14205,0,1721509053,12996.47094688999,31.145100210000237,53476.32595968 2024-07-20,20:57:35.000,202,10973718,14205,0,1721509054,12996.497892129999,31.12395282000216,53476.31897256 2024-07-20,20:57:36.000,202,10973749,14245,0,1721509055,12996.53830999,31.159198469998955,53476.32595968 2024-07-20,20:57:37.000,202,10973714,14205,0,1721509056,12996.59893678,31.166247599998314,53476.2980112 2024-07-20,20:57:38.000,202,10973721,14205,0,1721509057,12996.63261832999,31.173296729997674,53476.28403696001 2024-07-20,20:57:39.000,202,10973697,14245,0,1721509058,12996.69998143,31.166247599998314,53476.304998319996 2024-07-20,20:57:40.000,202,10973724,14045,0,1721509059,12996.75387190999,31.159198469998955,53476.31897256 2024-07-20,20:57:41.000,202,10973765,14005,0,1721509060,12996.767344529995,31.173296729997674,53476.27704984 2024-07-20,20:57:42.000,202,10973717,14125,0,1721509061,12996.81449869999,31.201493250002386,53476.2980112 2024-07-20,20:57:43.000,202,10973711,14365,0,1721509062,12996.848180249995,31.194444120003027,53476.304998319996 2024-07-20,20:57:44.000,202,10973698,14005,0,1721509063,12996.86165287,31.194444120003027,53476.33294680001 2024-07-20,20:57:45.000,202,10973694,14005,0,1721509064,12996.92227966,31.201493250002386,53476.35390816001 2024-07-20,20:57:46.000,202,10973720,14045,0,1721509065,12996.98290645,31.159198469998955,53476.44474072 2024-07-20,20:57:47.000,202,10973680,13965,0,1721509066,12997.016587999991,31.173296729997674,53476.458714960005 2024-07-20,20:57:48.000,202,10973718,14045,0,1721509067,12997.016587999991,31.145100210000237,53476.50063768001 2024-07-20,20:57:49.000,202,10973736,13965,0,1721509068,12997.144577890002,31.187394990003668,53476.5425604 2024-07-20,20:57:50.000,202,10973719,14165,0,1721509069,12997.158050509992,31.18034586000431,53476.5425604 2024-07-20,20:57:51.000,202,10973725,14125,0,1721509070,12997.238886229992,31.194444120003027,53476.6124316 2024-07-20,20:57:52.000,202,10973682,14325,0,1721509071,12997.319721949993,31.208542380001745,53476.58448312 2024-07-20,20:57:53.000,202,10973675,14085,0,1721509072,12997.366876120002,31.208542380001745,53476.59845736001 2024-07-20,20:57:54.000,202,10973707,14045,0,1721509073,12997.447711839988,31.201493250002386,53476.64736720001 2024-07-20,20:57:55.000,202,10973726,14365,0,1721509074,12997.440975529993,31.208542380001745,53476.61941872001 2024-07-20,20:57:56.000,202,10973711,14565,0,1721509075,12997.515074939998,31.194444120003027,53476.63339296 2024-07-20,20:57:57.000,202,10973685,14125,0,1721509076,12997.589174349989,31.222640640000463,53476.66134144 2024-07-20,20:57:58.000,202,10973689,14045,0,1721509077,12997.602646969994,31.23673889999918,53476.73121264 2024-07-20,20:57:59.000,202,10973709,14165,0,1721509078,12997.717164239999,31.271984550003253,53476.68928992001 2024-07-20,20:58:00.000,202,10973676,14165,0,1721509079,12997.77779103,31.264935420003894,53476.73121264 2024-07-20,20:58:01.000,202,10973741,14325,0,1721509080,12997.804736269994,31.2508371599979,53476.72422552 2024-07-20,20:58:02.000,202,10973710,14205,0,1721509081,12997.91251722999,31.257886290004535,53476.85698080001 2024-07-20,20:58:03.000,202,10973700,14325,0,1721509082,12997.95293508999,31.279033680002613,53476.808070959996 2024-07-20,20:58:04.000,202,10973687,14405,0,1721509083,12998.02029819,31.279033680002613,53476.88492928001 2024-07-20,20:58:05.000,202,10973710,14125,0,1721509084,12998.06071605,31.264935420003894,53476.95480048001 2024-07-20,20:58:06.000,202,10973709,14085,0,1721509085,12998.128079149996,31.264935420003894,53476.90589064001 2024-07-20,20:58:07.000,202,10973730,14125,0,1721509086,12998.18196963,31.29313194000133,53476.94781336 2024-07-20,20:58:08.000,202,10973688,14045,0,1721509087,12998.256069039991,31.271984550003253,53477.00371032001 2024-07-20,20:58:09.000,202,10973774,14565,0,1721509088,12998.316695829992,31.314279329999408,53477.04563304 2024-07-20,20:58:10.000,202,10973688,14125,0,1721509089,12998.458158339992,31.29313194000133,53477.10153000001 2024-07-20,20:58:11.000,202,10973720,14405,0,1721509090,12998.491839889997,31.29313194000133,53477.1364656 2024-07-20,20:58:12.000,202,10973700,14365,0,1721509091,12998.525521440002,31.29313194000133,53477.1364656 2024-07-20,20:58:13.000,202,10973681,14125,0,1721509092,12998.592884539998,31.30723020000005,53477.1364656 2024-07-20,20:58:14.000,202,10973711,14565,0,1721509093,12998.660247639993,31.279033680002613,53477.276208 2024-07-20,20:58:15.000,202,10973707,14165,0,1721509094,12998.714138119998,31.30018107000069,53477.29018224001 2024-07-20,20:58:16.000,202,10973723,14085,0,1721509095,12998.774764909998,31.28608281000197,53477.35306632 2024-07-20,20:58:17.000,202,10973719,14165,0,1721509096,12998.855600629999,31.279033680002613,53477.35306632 2024-07-20,20:58:18.000,202,10973712,14165,0,1721509097,12998.92970003999,31.264935420003894,53477.44389888 2024-07-20,20:58:19.000,202,10973731,14325,0,1721509098,12998.99706314,31.28608281000197,53477.42293752 2024-07-20,20:58:20.000,202,10973670,14525,0,1721509099,12999.003799449994,31.264935420003894,53477.47184736 2024-07-20,20:58:21.000,202,10973682,14325,0,1721509100,12999.07116254999,31.2508371599979,53477.47184736 2024-07-20,20:58:22.000,202,10973730,14405,0,1721509101,12999.104844099995,31.30723020000005,53477.5207572 2024-07-20,20:58:23.000,202,10973698,14245,0,1721509102,12999.145261959995,31.28608281000197,53477.50678296001 2024-07-20,20:58:24.000,202,10973711,14245,0,1721509103,12999.19915244,31.314279329999408,53477.48582160001 2024-07-20,20:58:25.000,202,10973746,14285,0,1721509104,12999.25304291999,31.33542672000476,53477.45787312001 2024-07-20,20:58:26.000,202,10973700,14245,0,1721509105,12999.286724469996,31.30018107000069,53477.43691176001 2024-07-20,20:58:27.000,202,10973721,14285,0,1721509106,12999.31366970999,31.30723020000005,53477.47184736 2024-07-20,20:58:28.000,202,10973720,14245,0,1721509107,12999.367560189996,31.30723020000005,53477.47184736 2024-07-20,20:58:29.000,202,10973733,14165,0,1721509108,12999.441659600001,31.30723020000005,53477.49280872 2024-07-20,20:58:30.000,202,10973721,14525,0,1721509109,12999.448395909996,31.314279329999408,53477.513770080004 2024-07-20,20:58:31.000,202,10973685,14205,0,1721509110,12999.515759009992,31.321328459998767,53477.55569280001 2024-07-20,20:58:32.000,202,10973689,14085,0,1721509111,12999.535967939992,31.34952498000348,53477.52774432001 2024-07-20,20:58:33.000,202,10973709,14205,0,1721509112,12999.589858419997,31.33542672000476,53477.632551120005 2024-07-20,20:58:34.000,202,10973691,14085,0,1721509113,12999.562913180001,31.363623240002198,53477.632551120005 2024-07-20,20:58:35.000,202,10973730,14205,0,1721509114,12999.589858419997,31.35657411000284,53477.56966704 2024-07-20,20:58:36.000,202,10973688,14165,0,1721509115,12999.616803659992,31.35657411000284,53477.59761552 2024-07-20,20:58:37.000,202,10973681,14285,0,1721509116,12999.690903069997,31.363623240002198,53477.61158976 2024-07-20,20:58:38.000,202,10973661,14205,0,1721509117,12999.677430449992,31.370672370001557,53477.646525359996 2024-07-20,20:58:39.000,202,10973697,14365,0,1721509118,12999.758266169993,31.398868889998994,53477.61857688 2024-07-20,20:58:40.000,202,10973669,14565,0,1721509119,12999.738057239992,31.398868889998994,53477.681460960004 2024-07-20,20:58:41.000,202,10973710,14045,0,1721509120,12999.758266169993,31.427065410003706,53477.65351248001 2024-07-20,20:58:42.000,202,10973727,14085,0,1721509121,12999.778475099993,31.420016280004347,53477.66748672 2024-07-20,20:58:43.000,202,10973683,14565,0,1721509122,12999.785211410002,31.434114540003065,53477.6604996 2024-07-20,20:58:44.000,202,10973730,14125,0,1721509123,12999.778475099993,31.434114540003065,53477.67447384001 2024-07-20,20:58:45.000,202,10973704,14405,0,1721509124,12999.778475099993,31.455261930001143,53477.61158976 2024-07-20,20:58:46.000,202,10973706,14485,0,1721509125,12999.771738789997,31.455261930001143,53477.61857688 2024-07-20,20:58:47.000,202,10973697,14085,0,1721509126,12999.791947719998,31.47640931999922,53477.60460264001 2024-07-20,20:58:48.000,202,10973662,14125,0,1721509127,12999.791947719998,31.46936018999986,53477.646525359996 2024-07-20,20:58:49.000,202,10973709,14005,0,1721509128,12999.825629270003,31.497556710004574,53477.67447384001 2024-07-20,20:58:50.000,202,10973700,14485,0,1721509129,12999.866047129988,31.511654970003292,53477.702422320006 2024-07-20,20:58:51.000,202,10973711,14125,0,1721509130,12999.818892959993,31.48345844999858,53477.61857688 2024-07-20,20:58:52.000,202,10973737,14085,0,1721509131,12999.866047129988,31.53280236000137,53477.74434504001 2024-07-20,20:58:53.000,202,10973686,14045,0,1721509132,12999.886256059988,31.511654970003292,53477.751332160005 2024-07-20,20:58:54.000,202,10973685,14085,0,1721509133,12999.906464989988,31.504605840003933,53477.78626776 2024-07-20,20:58:55.000,202,10973686,14245,0,1721509134,12999.906464989988,31.53280236000137,53477.77229352001 2024-07-20,20:58:56.000,202,10973681,14005,0,1721509135,12999.926673919988,31.53280236000137,53477.7303708 2024-07-20,20:58:57.000,202,10973721,14245,0,1721509136,12999.953619159998,31.53985149000073,53477.75831928 2024-07-20,20:58:58.000,202,10973694,14005,0,1721509137,12999.967091779989,31.5750971400048,53477.849151840004 2024-07-20,20:58:59.000,202,10973719,14205,0,1721509138,12999.960355469993,31.596244530002878,53477.80722912 2024-07-20,20:59:00.000,202,10973700,14285,0,1721509139,12999.994037019998,31.596244530002878,53477.78626776 2024-07-20,20:59:01.000,202,10973707,14245,0,1721509140,13000.000773329994,31.603293660002237,53477.77229352001 2024-07-20,20:59:02.000,202,10973677,14165,0,1721509141,13000.014245949998,31.631490179999673,53477.75831928 2024-07-20,20:59:03.000,202,10973684,14005,0,1721509142,13000.041191189994,31.631490179999673,53477.800242000005 2024-07-20,20:59:04.000,202,10973667,13765,0,1721509143,13000.061400119994,31.64558843999839,53477.82819048 2024-07-20,20:59:05.000,202,10973693,14085,0,1721509144,13000.122026909994,31.65263756999775,53477.89107456001 2024-07-20,20:59:06.000,202,10973735,14405,0,1721509145,13000.142235839994,31.673784960003104,53477.91203592001 2024-07-20,20:59:07.000,202,10973707,14205,0,1721509146,13000.115290599999,31.687883220001822,53477.93299728 2024-07-20,20:59:08.000,202,10973679,13885,0,1721509147,13000.095081669999,31.69493235000118,53477.967932880005 2024-07-20,20:59:09.000,202,10973721,14165,0,1721509148,13000.155708459999,31.7090306099999,53478.00286848 2024-07-20,20:59:10.000,202,10973712,14245,0,1721509149,13000.202862629994,31.737227130004612,53478.00286848 2024-07-20,20:59:11.000,202,10973690,14245,0,1721509150,13000.20959893999,31.723128869998618,53478.00985560001 2024-07-20,20:59:12.000,202,10973707,13645,0,1721509151,13000.16918107999,31.70198148000054,53478.03081696001 2024-07-20,20:59:13.000,202,10973702,14045,0,1721509152,13000.18939000999,31.666735830003745,53478.016842720004 2024-07-20,20:59:14.000,202,10973702,13965,0,1721509153,13000.202862629994,31.680834090002463,53478.07972680001 2024-07-20,20:59:15.000,202,10973694,14245,0,1721509154,13000.18939000999,31.65263756999775,53478.05876544001 2024-07-20,20:59:16.000,202,10973674,14205,0,1721509155,13000.20959893999,31.638539309999032,53478.06575256 2024-07-20,20:59:17.000,202,10973734,14165,0,1721509156,13000.21633525,31.596244530002878,53478.07273968 2024-07-20,20:59:18.000,202,10973723,14045,0,1721509157,13000.16918107999,31.568048009998165,53478.06575256 2024-07-20,20:59:19.000,202,10973684,14245,0,1721509158,13000.175917389999,31.5750971400048,53478.05177832 2024-07-20,20:59:20.000,202,10973705,14085,0,1721509159,13000.155708459999,31.58919540000352,53478.03081696001 2024-07-20,20:59:21.000,202,10973733,14325,0,1721509160,13000.142235839994,31.553949749999447,53477.96094576001 2024-07-20,20:59:22.000,202,10973714,13885,0,1721509161,13000.155708459999,31.560998879998806,53477.98889424001 2024-07-20,20:59:23.000,202,10973709,14245,0,1721509162,13000.162444769994,31.553949749999447,53477.91203592001 2024-07-20,20:59:24.000,202,10973699,14285,0,1721509163,13000.142235839994,31.560998879998806,53477.9050488 2024-07-20,20:59:25.000,202,10973705,13965,0,1721509164,13000.182653699994,31.546900620000088,53477.89107456001 2024-07-20,20:59:26.000,202,10973750,13965,0,1721509165,13000.175917389999,31.53985149000073,53477.9050488 2024-07-20,20:59:27.000,202,10973698,14245,0,1721509166,13000.162444769994,31.5750971400048,53477.919023040005 2024-07-20,20:59:28.000,202,10973728,14005,0,1721509167,13000.175917389999,31.560998879998806,53477.95395864 2024-07-20,20:59:29.000,202,10973718,14405,0,1721509168,13000.182653699994,31.560998879998806,53477.98889424001 2024-07-20,20:59:30.000,202,10973719,13925,0,1721509169,13000.182653699994,31.58214627000416,53477.93299728 2024-07-20,20:59:31.000,202,10973696,13965,0,1721509170,13000.182653699994,31.58214627000416,53477.91203592001 2024-07-20,20:59:32.000,202,10973698,13885,0,1721509171,13000.182653699994,31.58214627000416,53477.89806168 2024-07-20,20:59:33.000,202,10973679,14325,0,1721509172,13000.21633525,31.58214627000416,53477.9050488 2024-07-20,20:59:34.000,202,10973669,14165,0,1721509173,13000.202862629994,31.631490179999673,53477.86312608001 2024-07-20,20:59:35.000,202,10973734,13845,0,1721509174,13000.22980786999,31.603293660002237,53477.84216472001 2024-07-20,20:59:36.000,202,10973735,14525,0,1721509175,13000.19612632,31.617391920000955,53477.86312608001 2024-07-20,20:59:37.000,202,10973682,14045,0,1721509176,13000.21633525,31.624441050000314,53477.80722912 2024-07-20,20:59:38.000,202,10973668,14045,0,1721509177,13000.223071559994,31.631490179999673,53477.88408744 2024-07-20,20:59:39.000,202,10973705,14125,0,1721509178,13000.23654418,31.610342790001596,53477.95395864 2024-07-20,20:59:40.000,202,10973706,14125,0,1721509179,13000.23654418,31.64558843999839,53477.94697152 2024-07-20,20:59:41.000,202,10973693,14045,0,1721509180,13000.283698349995,31.65263756999775,53477.981907119996 2024-07-20,20:59:42.000,202,10973688,13765,0,1721509181,13000.27696204,31.666735830003745,53478.00286848 2024-07-20,20:59:43.000,202,10973694,14165,0,1721509182,13000.243280489995,31.659686700004386,53477.94697152 2024-07-20,20:59:44.000,202,10973694,14125,0,1721509183,13000.243280489995,31.69493235000118,53477.99588136 2024-07-20,20:59:45.000,202,10973738,13845,0,1721509184,13000.263489419995,31.730177999997977,53477.981907119996 2024-07-20,20:59:46.000,202,10973715,14245,0,1721509185,13000.243280489995,31.730177999997977,53477.92601016 2024-07-20,20:59:47.000,202,10973691,14085,0,1721509186,13000.243280489995,31.71607973999926,53477.91203592001 2024-07-20,20:59:48.000,202,10973719,14245,0,1721509187,13000.263489419995,31.75837452000269,53477.97492 2024-07-20,20:59:49.000,202,10973723,14205,0,1721509188,13000.29043465999,31.76542365000205,53477.96094576001 2024-07-20,20:59:50.000,202,10973682,14125,0,1721509189,13000.27696204,31.772472780001408,53477.97492 2024-07-20,20:59:51.000,202,10973699,14245,0,1721509190,13000.25675311,31.800669299998845,53477.9050488 2024-07-20,20:59:52.000,202,10973704,14125,0,1721509191,13000.25675311,31.835914950002916,53477.93299728 2024-07-20,20:59:53.000,202,10973731,14125,0,1721509192,13000.303907279995,31.864111470000353,53477.89806168 2024-07-20,20:59:54.000,202,10973719,14285,0,1721509193,13000.25675311,31.87820972999907,53477.9050488 2024-07-20,20:59:55.000,202,10973699,13885,0,1721509194,13000.27696204,31.899357120004424,53477.919023040005 2024-07-20,20:59:56.000,202,10973733,14245,0,1721509195,13000.27696204,31.906406250003783,53477.85613896 2024-07-20,20:59:57.000,202,10973696,14245,0,1721509196,13000.27022572999,31.913455380003143,53477.91203592001 2024-07-20,20:59:58.000,202,10973699,14165,0,1721509197,13000.29717097,31.9205045100025,53477.89806168 2024-07-20,20:59:59.000,202,10973696,14165,0,1721509198,13000.27022572999,31.94870102999994,53477.92601016 2024-07-20,21:00:00.000,202,10973726,14245,0,1721509199,13000.22980786999,31.962799289998657,53477.849151840004 2024-07-20,21:00:01.000,202,10973677,13965,0,1721509200,13000.25675311,32.00509407000209,53477.82120336001 2024-07-20,21:00:02.000,202,10973715,13845,0,1721509201,13000.202862629994,32.019192330000806,53477.849151840004 2024-07-20,21:00:03.000,202,10973675,14245,0,1721509202,13000.202862629994,32.08968363000167,53477.82120336001 2024-07-20,21:00:04.000,202,10973676,14085,0,1721509203,13000.19612632,32.10378189000039,53477.870113200006 2024-07-20,21:00:05.000,202,10973693,14205,0,1721509204,13000.223071559994,32.11083101999975,53477.92601016 2024-07-20,21:00:06.000,202,10973731,13885,0,1721509205,13000.22980786999,32.13902754000446,53477.9050488 2024-07-20,21:00:07.000,202,10973698,14045,0,1721509206,13000.202862629994,32.15312580000318,53477.89806168 2024-07-20,21:00:08.000,202,10973720,14045,0,1721509207,13000.202862629994,32.195420579999336,53477.92601016 2024-07-20,21:00:09.000,202,10973730,13925,0,1721509208,13000.162444769994,32.21656797000469,53477.93998440001 2024-07-20,21:00:10.000,202,10973704,14165,0,1721509209,13000.14897214999,32.22361710000405,53478.02382984 2024-07-20,21:00:11.000,202,10973721,14325,0,1721509210,13000.14897214999,32.23771536000277,53477.98889424001 2024-07-20,21:00:12.000,202,10973678,14045,0,1721509211,13000.182653699994,32.27296100999956,53478.02382984 2024-07-20,21:00:13.000,202,10973723,14165,0,1721509212,13000.142235839994,32.294108400004916,53478.00985560001 2024-07-20,21:00:14.000,202,10973679,13885,0,1721509213,13000.12876321999,32.32935405000171,53477.96094576001 2024-07-20,21:00:15.000,202,10973685,14085,0,1721509214,13000.122026909994,32.32230492000235,53477.981907119996 2024-07-20,21:00:16.000,202,10973713,14205,0,1721509215,13000.101817979994,32.38574709000386,53477.98889424001 2024-07-20,21:00:17.000,202,10973714,14165,0,1721509216,13000.101817979994,32.371648829997866,53478.037804080006 2024-07-20,21:00:18.000,202,10973730,13925,0,1721509217,13000.088345359989,32.39984535000258,53478.05177832 2024-07-20,21:00:19.000,202,10973775,14245,0,1721509218,13000.081609049994,32.4139436100013,53477.99588136 2024-07-20,21:00:20.000,202,10973725,14285,0,1721509219,13000.054663809999,32.442140129998734,53477.981907119996 2024-07-20,21:00:21.000,202,10973719,14045,0,1721509220,13000.074872739999,32.44918925999809,53477.97492 2024-07-20,21:00:22.000,202,10973689,14125,0,1721509221,13000.034454879999,32.44918925999809,53478.00286848 2024-07-20,21:00:23.000,202,10973681,13885,0,1721509222,12999.987300709989,32.45623839000473,53477.95395864 2024-07-20,21:00:24.000,202,10973671,13885,0,1721509223,12999.987300709989,32.470336650003446,53477.89107456001 2024-07-20,21:00:25.000,202,10973746,14085,0,1721509224,12999.940146539993,32.477385780002805,53477.88408744 2024-07-20,21:00:26.000,202,10973709,13965,0,1721509225,12999.960355469993,32.477385780002805,53477.86312608001 2024-07-20,21:00:27.000,202,10973716,14325,0,1721509226,12999.906464989988,32.50558230000024,53477.8351776 2024-07-20,21:00:28.000,202,10973675,14085,0,1721509227,12999.913201299998,32.491484040001524,53477.8351776 2024-07-20,21:00:29.000,202,10973687,14125,0,1721509228,12999.879519749993,32.50558230000024,53477.82819048 2024-07-20,21:00:30.000,202,10973696,14045,0,1721509229,12999.852574509998,32.50558230000024,53477.82819048 2024-07-20,21:00:31.000,202,10973681,14085,0,1721509230,12999.852574509998,32.484434910002165,53477.82819048 2024-07-20,21:00:32.000,202,10973709,14045,0,1721509231,12999.839101889993,32.50558230000024,53477.77928064 2024-07-20,21:00:33.000,202,10973706,14005,0,1721509232,12999.839101889993,32.491484040001524,53477.814216239996 2024-07-20,21:00:34.000,202,10973696,14245,0,1721509233,12999.812156649998,32.52672968999832,53477.72338368001 2024-07-20,21:00:35.000,202,10973685,13805,0,1721509234,12999.825629270003,32.50558230000024,53477.75831928 2024-07-20,21:00:36.000,202,10973722,14085,0,1721509235,12999.839101889993,32.50558230000024,53477.74434504001 2024-07-20,21:00:37.000,202,10973710,13925,0,1721509236,12999.805420340002,32.5126314299996,53477.77229352001 2024-07-20,21:00:38.000,202,10973695,13845,0,1721509237,12999.825629270003,32.52672968999832,53477.681460960004 2024-07-20,21:00:39.000,202,10973735,14085,0,1721509238,12999.791947719998,32.52672968999832,53477.65351248001 2024-07-20,21:00:40.000,202,10973696,13925,0,1721509239,12999.818892959993,32.51968055999896,53477.60460264001 2024-07-20,21:00:41.000,202,10973703,13925,0,1721509240,12999.805420340002,32.53377881999768,53477.646525359996 2024-07-20,21:00:42.000,202,10973735,13845,0,1721509241,12999.798684029993,32.56197534000239,53477.57665416001 2024-07-20,21:00:43.000,202,10973711,14325,0,1721509242,12999.791947719998,32.54787708000367,53477.56966704 2024-07-20,21:00:44.000,202,10973746,13885,0,1721509243,12999.805420340002,32.53377881999768,53477.62556400001 2024-07-20,21:00:45.000,202,10973720,14285,0,1721509244,12999.765002480002,32.57607360000111,53477.63953824 2024-07-20,21:00:46.000,202,10973681,14205,0,1721509245,12999.812156649998,32.58312273000047,53477.66748672 2024-07-20,21:00:47.000,202,10973711,14325,0,1721509246,12999.785211410002,32.56902447000175,53477.63953824 2024-07-20,21:00:48.000,202,10973672,14165,0,1721509247,12999.778475099993,32.59722098999919,53477.59761552 2024-07-20,21:00:49.000,202,10973730,14045,0,1721509248,12999.798684029993,32.58312273000047,53477.59761552 2024-07-20,21:00:50.000,202,10973694,13925,0,1721509249,12999.765002480002,32.55492621000303,53477.632551120005 2024-07-20,21:00:51.000,202,10973704,13965,0,1721509250,12999.812156649998,32.58312273000047,53477.62556400001 2024-07-20,21:00:52.000,202,10973730,13965,0,1721509251,12999.758266169993,32.57607360000111,53477.54171856 2024-07-20,21:00:53.000,202,10973704,14085,0,1721509252,12999.785211410002,32.58312273000047,53477.52774432001 2024-07-20,21:00:54.000,202,10973710,14365,0,1721509253,12999.758266169993,32.56197534000239,53477.52774432001 2024-07-20,21:00:55.000,202,10973751,14165,0,1721509254,12999.765002480002,32.56902447000175,53477.513770080004 2024-07-20,21:00:56.000,202,10973735,14205,0,1721509255,12999.738057239992,32.59017185999983,53477.47184736 2024-07-20,21:00:57.000,202,10973700,14045,0,1721509256,12999.704375690002,32.57607360000111,53477.450886 2024-07-20,21:00:58.000,202,10973669,13925,0,1721509257,12999.724584620002,32.55492621000303,53477.450886 2024-07-20,21:00:59.000,202,10973714,13965,0,1721509258,12999.738057239992,32.56902447000175,53477.42992464 2024-07-20,21:01:00.000,202,10973724,14205,0,1721509259,12999.724584620002,32.58312273000047,53477.367040560006 2024-07-20,21:01:01.000,202,10973703,14045,0,1721509260,12999.724584620002,32.56902447000175,53477.3810148 2024-07-20,21:01:02.000,202,10973700,14365,0,1721509261,12999.663957830002,32.56197534000239,53477.311143599996 2024-07-20,21:01:03.000,202,10973707,14005,0,1721509262,12999.663957830002,32.55492621000303,53477.24127240001 2024-07-20,21:01:04.000,202,10973674,14165,0,1721509263,12999.650485209997,32.55492621000303,53477.311143599996 2024-07-20,21:01:05.000,202,10973694,14165,0,1721509264,12999.663957830002,32.540827950004314,53477.31813072001 2024-07-20,21:01:06.000,202,10973707,14005,0,1721509265,12999.616803659992,32.52672968999832,53477.248259520005 2024-07-20,21:01:07.000,202,10973730,14125,0,1721509266,12999.623539970002,32.477385780002805,53477.297169360005 2024-07-20,21:01:08.000,202,10973684,13885,0,1721509267,12999.596594729992,32.484434910002165,53477.28319512 2024-07-20,21:01:09.000,202,10973721,13885,0,1721509268,12999.569649489997,32.470336650003446,53477.22729816 2024-07-20,21:01:10.000,202,10973706,14045,0,1721509269,12999.583122110002,32.442140129998734,53477.276208 2024-07-20,21:01:11.000,202,10973692,13965,0,1721509270,12999.562913180001,32.39279622000322,53477.28319512 2024-07-20,21:01:12.000,202,10973669,14045,0,1721509271,12999.522495320001,32.36459969999851,53477.23428528 2024-07-20,21:01:13.000,202,10973722,14085,0,1721509272,12999.509022699996,32.35755056999915,53477.16441408 2024-07-20,21:01:14.000,202,10973712,14045,0,1721509273,12999.482077460001,32.31525579000299,53477.1364656 2024-07-20,21:01:15.000,202,10973691,13925,0,1721509274,12999.475341149991,32.28705926999828,53477.09454288 2024-07-20,21:01:16.000,202,10973731,13925,0,1721509275,12999.428186979996,32.23066623000341,53477.080568640005 2024-07-20,21:01:17.000,202,10973745,14285,0,1721509276,12999.434923289991,32.195420579999336,53476.9967232 2024-07-20,21:01:18.000,202,10973708,13925,0,1721509277,12999.448395909996,32.14607667000382,53476.98274896001 2024-07-20,21:01:19.000,202,10973732,14085,0,1721509278,12999.434923289991,32.082634500002314,53476.94082624 2024-07-20,21:01:20.000,202,10973707,14245,0,1721509279,12999.455132219991,32.04033971999888,53476.93383912001 2024-07-20,21:01:21.000,202,10973709,14245,0,1721509280,12999.428186979996,32.00509407000209,53476.89890352 2024-07-20,21:01:22.000,202,10973668,14165,0,1721509281,12999.414714359991,31.98394668000401,53476.87095504 2024-07-20,21:01:23.000,202,10973702,14045,0,1721509282,12999.441659600001,31.99099581000337,53476.87794216 2024-07-20,21:01:24.000,202,10973691,14005,0,1721509283,12999.455132219991,31.92755364000186,53476.87095504 2024-07-20,21:01:25.000,202,10973718,14205,0,1721509284,12999.428186979996,31.87820972999907,53476.83601944001 2024-07-20,21:01:26.000,202,10973698,14165,0,1721509285,12999.448395909996,31.864111470000353,53476.84999368 2024-07-20,21:01:27.000,202,10973688,14165,0,1721509286,12999.448395909996,31.821816690004198,53476.83601944001 2024-07-20,21:01:28.000,202,10973701,14045,0,1721509287,12999.448395909996,31.81476756000484,53476.794096720005 2024-07-20,21:01:29.000,202,10973682,13965,0,1721509288,12999.414714359991,31.772472780001408,53476.78710960001 2024-07-20,21:01:30.000,202,10973718,14085,0,1721509289,12999.441659600001,31.74427626000397,53476.77313536 2024-07-20,21:01:31.000,202,10973744,14045,0,1721509290,12999.428186979996,31.70198148000054,53476.81505808001 2024-07-20,21:01:32.000,202,10973686,13805,0,1721509291,12999.394505429991,31.666735830003745,53476.73819976001 2024-07-20,21:01:33.000,202,10973728,14205,0,1721509292,12999.421450670001,31.610342790001596,53476.72422552 2024-07-20,21:01:34.000,202,10973691,13965,0,1721509293,12999.455132219991,31.638539309999032,53476.640380079996 2024-07-20,21:01:35.000,202,10973658,14045,0,1721509294,12999.441659600001,31.603293660002237,53476.696277040006 2024-07-20,21:01:36.000,202,10973674,13885,0,1721509295,12999.441659600001,31.53280236000137,53476.64736720001 2024-07-20,21:01:37.000,202,10973711,14085,0,1721509296,12999.455132219991,31.52575323000201,53476.58448312 2024-07-20,21:01:38.000,202,10973682,14045,0,1721509297,12999.421450670001,31.48345844999858,53476.53557328 2024-07-20,21:01:39.000,202,10973742,13845,0,1721509298,12999.441659600001,31.455261930001143,53476.46570208 2024-07-20,21:01:40.000,202,10973714,14085,0,1721509299,12999.475341149991,31.455261930001143,53476.458714960005 2024-07-20,21:01:41.000,202,10973681,14085,0,1721509300,12999.461868530001,31.441163670002425,53476.41679224 2024-07-20,21:01:42.000,202,10973658,13885,0,1721509301,12999.502286390001,31.412967149997712,53476.409805120005 2024-07-20,21:01:43.000,202,10973690,14005,0,1721509302,12999.522495320001,31.377721500000916,53476.43076648001 2024-07-20,21:01:44.000,202,10973713,14205,0,1721509303,12999.542704250001,31.370672370001557,53476.38884376 2024-07-20,21:01:45.000,202,10973668,14245,0,1721509304,12999.576385799992,31.35657411000284,53476.44474072 2024-07-20,21:01:46.000,202,10973663,14205,0,1721509305,12999.637012589992,31.314279329999408,53476.38884376 2024-07-20,21:01:47.000,202,10973719,13925,0,1721509306,12999.657221519992,31.30723020000005,53476.409805120005 2024-07-20,21:01:48.000,202,10973670,14125,0,1721509307,12999.670694139997,31.30018107000069,53476.4377536 2024-07-20,21:01:49.000,202,10973714,14005,0,1721509308,12999.711111999997,31.30723020000005,53476.39583088 2024-07-20,21:01:50.000,202,10973700,14005,0,1721509309,12999.731320929997,31.28608281000197,53476.43076648001 2024-07-20,21:01:51.000,202,10973672,13965,0,1721509310,12999.744793550002,31.279033680002613,53476.409805120005 2024-07-20,21:01:52.000,202,10973711,14045,0,1721509311,12999.785211410002,31.279033680002613,53476.41679224 2024-07-20,21:01:53.000,202,10973728,14245,0,1721509312,12999.832365579998,31.257886290004535,53476.37486952 2024-07-20,21:01:54.000,202,10973687,14005,0,1721509313,12999.825629270003,31.23673889999918,53476.360895280006 2024-07-20,21:01:55.000,202,10973686,14045,0,1721509314,12999.859310819993,31.222640640000463,53476.409805120005 2024-07-20,21:01:56.000,202,10973691,14045,0,1721509315,12999.892992369998,31.215591510001104,53476.42377936 2024-07-20,21:01:57.000,202,10973687,13965,0,1721509316,12999.886256059988,31.152149339999596,53476.39583088 2024-07-20,21:01:58.000,202,10973708,14005,0,1721509317,12999.953619159998,31.187394990003668,53476.41679224 2024-07-20,21:01:59.000,202,10973690,14165,0,1721509318,12999.967091779989,31.145100210000237,53476.42377936 2024-07-20,21:02:00.000,202,10973690,13965,0,1721509319,12999.967091779989,31.138051080000878,53476.41679224 2024-07-20,21:02:01.000,202,10973703,14085,0,1721509320,13000.020982259994,31.12395282000216,53476.45172784001 2024-07-20,21:02:02.000,202,10973722,13925,0,1721509321,13000.027718569989,31.088707169998088,53476.458714960005 2024-07-20,21:02:03.000,202,10973654,14125,0,1721509322,13000.074872739999,31.046412390001933,53476.472689199996 2024-07-20,21:02:04.000,202,10973715,14125,0,1721509323,13000.068136429989,31.088707169998088,53476.39583088 2024-07-20,21:02:05.000,202,10973728,14245,0,1721509324,13000.068136429989,31.08165803999873,53476.472689199996 2024-07-20,21:02:06.000,202,10973723,14005,0,1721509325,13000.12876321999,31.039363260002574,53476.48666344 2024-07-20,21:02:07.000,202,10973679,13965,0,1721509326,13000.10855428999,31.039363260002574,53476.43076648001 2024-07-20,21:02:08.000,202,10973695,14085,0,1721509327,13000.155708459999,31.018215870004497,53476.4377536 2024-07-20,21:02:09.000,202,10973722,13965,0,1721509328,13000.20959893999,31.018215870004497,53476.48666344 2024-07-20,21:02:10.000,202,10973713,14085,0,1721509329,13000.29043465999,30.997068479999143,53476.472689199996 2024-07-20,21:02:11.000,202,10973702,13885,0,1721509330,13000.324116209995,30.990019349999784,53476.472689199996 2024-07-20,21:02:12.000,202,10973667,14045,0,1721509331,13000.35106144999,30.990019349999784,53476.472689199996 2024-07-20,21:02:13.000,202,10973682,14085,0,1721509332,13000.37800669,30.968871960001707,53476.50063768001 2024-07-20,21:02:14.000,202,10973679,14045,0,1721509333,13000.425160859995,30.975921090001066,53476.53557328 2024-07-20,21:02:15.000,202,10973747,14165,0,1721509334,13000.45884241,31.01116673999786,53476.52159904001 2024-07-20,21:02:16.000,202,10973688,14165,0,1721509335,13000.49252395999,30.997068479999143,53476.47967632001 2024-07-20,21:02:17.000,202,10973737,13965,0,1721509336,13000.5194692,30.961822830002347,53476.507624800004 2024-07-20,21:02:18.000,202,10973704,14085,0,1721509337,13000.526205509996,30.968871960001707,53476.56352176 2024-07-20,21:02:19.000,202,10973725,14165,0,1721509338,13000.607041229996,30.968871960001707,53476.640380079996 2024-07-20,21:02:20.000,202,10973706,14125,0,1721509339,13000.647459089996,30.95477370000299,53476.6124316 2024-07-20,21:02:21.000,202,10973695,14445,0,1721509340,13000.681140640001,30.95477370000299,53476.66134144 2024-07-20,21:02:22.000,202,10973707,14245,0,1721509341,13000.735031119992,30.95477370000299,53476.640380079996 2024-07-20,21:02:23.000,202,10973706,13965,0,1721509342,13000.728294809996,30.93362631000491,53476.6823028 2024-07-20,21:02:24.000,202,10973668,13805,0,1721509343,13000.761976360001,30.94772457000363,53476.696277040006 2024-07-20,21:02:25.000,202,10973747,14325,0,1721509344,13000.782185290002,30.93362631000491,53476.64736720001 2024-07-20,21:02:26.000,202,10973699,14245,0,1721509345,13000.829339459997,30.94067544000427,53476.68928992001 2024-07-20,21:02:27.000,202,10973700,13965,0,1721509346,13000.849548389997,30.95477370000299,53476.66134144 2024-07-20,21:02:28.000,202,10973657,14085,0,1721509347,13000.889966249997,31.01116673999786,53476.72422552 2024-07-20,21:02:29.000,202,10973673,14045,0,1721509348,13000.957329349993,31.01116673999786,53476.68928992001 2024-07-20,21:02:30.000,202,10973764,14085,0,1721509349,13000.943856730002,31.004117609998502,53476.752174 2024-07-20,21:02:31.000,202,10973717,14085,0,1721509350,13000.991010899997,31.004117609998502,53476.76614824001 2024-07-20,21:02:32.000,202,10973745,14325,0,1721509351,13001.004483520002,31.01116673999786,53476.82903232 2024-07-20,21:02:33.000,202,10973712,13885,0,1721509352,13001.024692450002,31.018215870004497,53476.8220452 2024-07-20,21:02:34.000,202,10973738,14045,0,1721509353,13001.038165069993,31.032314130003215,53476.82903232 2024-07-20,21:02:35.000,202,10973723,14125,0,1721509354,13001.065110310003,31.025265000003856,53476.73121264 2024-07-20,21:02:36.000,202,10973719,14245,0,1721509355,13001.065110310003,31.06051065000065,53476.81505808001 2024-07-20,21:02:37.000,202,10973734,13965,0,1721509356,13001.071846619998,31.088707169998088,53476.8220452 2024-07-20,21:02:38.000,202,10973713,14285,0,1721509357,13001.031428759998,31.053461520001292,53476.85698080001 2024-07-20,21:02:39.000,202,10973715,14085,0,1721509358,13001.024692450002,31.102805430004082,53476.82903232 2024-07-20,21:02:40.000,202,10973723,13925,0,1721509359,13001.092055549998,31.102805430004082,53476.843006560004 2024-07-20,21:02:41.000,202,10973713,14045,0,1721509360,13001.071846619998,31.102805430004082,53476.87095504 2024-07-20,21:02:42.000,202,10973734,13885,0,1721509361,13001.058373999993,31.1169036900028,53476.87794216 2024-07-20,21:02:43.000,202,10973714,13925,0,1721509362,13001.044901380003,31.102805430004082,53476.85698080001 2024-07-20,21:02:44.000,202,10973742,14125,0,1721509363,13001.044901380003,31.102805430004082,53476.912877760005 2024-07-20,21:02:45.000,202,10973721,13925,0,1721509364,13001.058373999993,31.145100210000237,53476.87794216 2024-07-20,21:02:46.000,202,10973723,14005,0,1721509365,13001.058373999993,31.18034586000431,53476.87095504 2024-07-20,21:02:47.000,202,10973708,14085,0,1721509366,13001.085319239988,31.145100210000237,53476.926852 2024-07-20,21:02:48.000,202,10973717,13885,0,1721509367,13001.071846619998,31.152149339999596,53476.94082624 2024-07-20,21:02:49.000,202,10973708,14165,0,1721509368,13001.085319239988,31.208542380001745,53476.89890352 2024-07-20,21:02:50.000,202,10973721,14245,0,1721509369,13001.065110310003,31.201493250002386,53476.87095504 2024-07-20,21:02:51.000,202,10973681,14165,0,1721509370,13001.078582929993,31.215591510001104,53476.88492928001 2024-07-20,21:02:52.000,202,10973663,13885,0,1721509371,13001.105528169988,31.2508371599979,53476.8919164 2024-07-20,21:02:53.000,202,10973685,13885,0,1721509372,13001.071846619998,31.279033680002613,53476.89890352 2024-07-20,21:02:54.000,202,10973706,14165,0,1721509373,13001.058373999993,31.264935420003894,53476.926852 2024-07-20,21:02:55.000,202,10973739,14085,0,1721509374,13001.044901380003,31.279033680002613,53476.98274896001 2024-07-20,21:02:56.000,202,10973675,13885,0,1721509375,13001.078582929993,31.29313194000133,53476.98274896001 2024-07-20,21:02:57.000,202,10973714,14205,0,1721509376,13001.071846619998,31.314279329999408,53476.926852 2024-07-20,21:02:58.000,202,10973732,14085,0,1721509377,13001.105528169988,31.363623240002198,53476.94781336 2024-07-20,21:02:59.000,202,10973713,14085,0,1721509378,13001.098791859993,31.34247585000412,53476.975761839996 2024-07-20,21:03:00.000,202,10973737,13885,0,1721509379,13001.085319239988,31.34952498000348,53477.010697440004 2024-07-20,21:03:01.000,202,10973722,13805,0,1721509380,13001.092055549998,31.377721500000916,53477.00371032001 2024-07-20,21:03:02.000,202,10973747,14125,0,1721509381,13001.125737099988,31.391819759999635,53476.98274896001 2024-07-20,21:03:03.000,202,10973699,14005,0,1721509382,13001.152682339998,31.34952498000348,53476.975761839996 2024-07-20,21:03:04.000,202,10973700,14045,0,1721509383,13001.145946029988,31.384770630000276,53476.95480048001 2024-07-20,21:03:05.000,202,10973702,14085,0,1721509384,13001.139209719993,31.391819759999635,53476.96877472 2024-07-20,21:03:06.000,202,10973720,14205,0,1721509385,13001.166154959988,31.405918019998353,53476.98973608 2024-07-20,21:03:07.000,202,10973708,14205,0,1721509386,13001.199836509993,31.398868889998994,53477.05960728 2024-07-20,21:03:08.000,202,10973673,14205,0,1721509387,13001.226781749989,31.420016280004347,53477.03864592 2024-07-20,21:03:09.000,202,10973694,14125,0,1721509388,13001.213309129998,31.412967149997712,53477.07358152001 2024-07-20,21:03:10.000,202,10973740,13965,0,1721509389,13001.240254369994,31.398868889998994,53477.07358152001 2024-07-20,21:03:11.000,202,10973715,14245,0,1721509390,13001.267199609989,31.370672370001557,53477.12249136001 2024-07-20,21:03:12.000,202,10973726,14165,0,1721509391,13001.280672229994,31.363623240002198,53477.09454288 2024-07-20,21:03:13.000,202,10973706,14085,0,1721509392,13001.321090089994,31.398868889998994,53477.080568640005 2024-07-20,21:03:14.000,202,10973758,13925,0,1721509393,13001.294144849999,31.370672370001557,53477.05262016001 2024-07-20,21:03:15.000,202,10973690,14165,0,1721509394,13001.287408539989,31.434114540003065,53477.04563304 2024-07-20,21:03:16.000,202,10973745,13965,0,1721509395,13001.314353779999,31.398868889998994,53477.010697440004 2024-07-20,21:03:17.000,202,10973752,14245,0,1721509396,13001.381716879994,31.412967149997712,53477.15043984001 2024-07-20,21:03:18.000,202,10973715,14045,0,1721509397,13001.361507949994,31.427065410003706,53477.07358152001 2024-07-20,21:03:19.000,202,10973708,14245,0,1721509398,13001.381716879994,31.427065410003706,53477.11550424 2024-07-20,21:03:20.000,202,10973719,14045,0,1721509399,13001.40866211999,31.434114540003065,53477.16441408 2024-07-20,21:03:21.000,202,10973698,14285,0,1721509400,13001.43560736,31.427065410003706,53477.16441408 2024-07-20,21:03:22.000,202,10973735,14045,0,1721509401,13001.482761529995,31.420016280004347,53477.129478480005 2024-07-20,21:03:23.000,202,10973730,14245,0,1721509402,13001.502970459995,31.398868889998994,53477.16441408 2024-07-20,21:03:24.000,202,10973710,14085,0,1721509403,13001.52991569999,31.405918019998353,53477.129478480005 2024-07-20,21:03:25.000,202,10973716,13925,0,1721509404,13001.55012462999,31.398868889998994,53477.15742696 2024-07-20,21:03:26.000,202,10973749,14165,0,1721509405,13001.563597249995,31.398868889998994,53477.10851712 2024-07-20,21:03:27.000,202,10973722,14165,0,1721509406,13001.5972788,31.405918019998353,53477.0665944 2024-07-20,21:03:28.000,202,10973690,14045,0,1721509407,13001.63096034999,31.427065410003706,53477.143452719996 2024-07-20,21:03:29.000,202,10973740,14125,0,1721509408,13001.644432969995,31.391819759999635,53477.143452719996 2024-07-20,21:03:30.000,202,10973697,14005,0,1721509409,13001.63096034999,31.384770630000276,53477.129478480005 2024-07-20,21:03:31.000,202,10973706,13885,0,1721509410,13001.69832345,31.34952498000348,53477.08755576 2024-07-20,21:03:32.000,202,10973759,13965,0,1721509411,13001.705059759995,31.34952498000348,53477.18537544 2024-07-20,21:03:33.000,202,10973737,14245,0,1721509412,13001.73874131,31.34247585000412,53477.08755576 2024-07-20,21:03:34.000,202,10973721,13925,0,1721509413,13001.792631789991,31.34952498000348,53477.07358152001 2024-07-20,21:03:35.000,202,10973741,13885,0,1721509414,13001.833049649991,31.30018107000069,53477.129478480005 2024-07-20,21:03:36.000,202,10973699,14005,0,1721509415,13001.853258579991,31.28608281000197,53477.08755576 2024-07-20,21:03:37.000,202,10973696,14045,0,1721509416,13001.913885369991,31.264935420003894,53477.15742696 2024-07-20,21:03:38.000,202,10973705,14005,0,1721509417,13001.947566919996,31.222640640000463,53477.15043984001 2024-07-20,21:03:39.000,202,10973732,13805,0,1721509418,13002.014930019992,31.194444120003027,53477.19236256001 2024-07-20,21:03:40.000,202,10973702,14045,0,1721509419,13002.035138949992,31.229689769999823,53477.17140120001 2024-07-20,21:03:41.000,202,10973707,14205,0,1721509420,13002.089029429997,31.201493250002386,53477.199349680006 2024-07-20,21:03:42.000,202,10973717,13925,0,1721509421,13002.129447289997,31.208542380001745,53477.23428528 2024-07-20,21:03:43.000,202,10973741,13965,0,1721509422,13002.163128840002,31.18034586000431,53477.2063368 2024-07-20,21:03:44.000,202,10973724,14245,0,1721509423,13002.203546700002,31.145100210000237,53477.22031104001 2024-07-20,21:03:45.000,202,10973698,14245,0,1721509424,13002.223755630002,31.159198469998955,53477.276208 2024-07-20,21:03:46.000,202,10973733,13965,0,1721509425,13002.250700869998,31.145100210000237,53477.28319512 2024-07-20,21:03:47.000,202,10973692,14165,0,1721509426,13002.291118729998,31.1169036900028,53477.248259520005 2024-07-20,21:03:48.000,202,10973713,14045,0,1721509427,13002.331536589998,31.088707169998088,53477.28319512 2024-07-20,21:03:49.000,202,10973716,14325,0,1721509428,13002.351745519998,31.10985456000344,53477.22729816 2024-07-20,21:03:50.000,202,10973715,14085,0,1721509429,13002.452790169998,31.088707169998088,53477.248259520005 2024-07-20,21:03:51.000,202,10973699,13725,0,1721509430,13002.452790169998,31.06755978000001,53477.24127240001 2024-07-20,21:03:52.000,202,10973732,14205,0,1721509431,13002.499944339994,31.039363260002574,53477.22729816 2024-07-20,21:03:53.000,202,10973732,13765,0,1721509432,13002.520153269994,31.032314130003215,53477.26922088001 2024-07-20,21:03:54.000,202,10973725,14165,0,1721509433,13002.574043749999,31.01116673999786,53477.28319512 2024-07-20,21:03:55.000,202,10973721,14005,0,1721509434,13002.58751636999,30.968871960001707,53477.311143599996 2024-07-20,21:03:56.000,202,10973739,14005,0,1721509435,13002.62793422999,30.975921090001066,53477.311143599996 2024-07-20,21:03:57.000,202,10973720,14005,0,1721509436,13002.72897887999,30.961822830002347,53477.31813072001 2024-07-20,21:03:58.000,202,10973702,13885,0,1721509437,13002.722242569995,30.919528049998917,53477.3810148 2024-07-20,21:03:59.000,202,10973749,14125,0,1721509438,13002.742451499995,30.926577179998276,53477.38800192001 2024-07-20,21:04:00.000,202,10973701,14205,0,1721509439,13002.79634198,30.94067544000427,53477.346079200004 2024-07-20,21:04:01.000,202,10973739,14245,0,1721509440,13002.87044138999,30.926577179998276,53477.43691176001 2024-07-20,21:04:02.000,202,10973737,14005,0,1721509441,13002.89065031999,30.93362631000491,53477.35306632 2024-07-20,21:04:03.000,202,10973713,14045,0,1721509442,13002.91085924999,30.94772457000363,53477.346079200004 2024-07-20,21:04:04.000,202,10973764,14245,0,1721509443,13002.984958659996,30.961822830002347,53477.42992464 2024-07-20,21:04:05.000,202,10973734,13965,0,1721509444,13003.01864021,30.968871960001707,53477.40197616 2024-07-20,21:04:06.000,202,10973728,14125,0,1721509445,13003.025376519996,30.961822830002347,53477.40896328001 2024-07-20,21:04:07.000,202,10973735,14005,0,1721509446,13003.106212239996,30.968871960001707,53477.478834479996 2024-07-20,21:04:08.000,202,10973675,13925,0,1721509447,13003.126421169996,30.89838066000084,53477.478834479996 2024-07-20,21:04:09.000,202,10973720,14325,0,1721509448,13003.166839029996,30.912478919999558,53477.49280872 2024-07-20,21:04:10.000,202,10973712,14245,0,1721509449,13003.200520580001,30.919528049998917,53477.43691176001 2024-07-20,21:04:11.000,202,10973711,14205,0,1721509450,13003.267883679997,30.94772457000363,53477.42293752 2024-07-20,21:04:12.000,202,10973728,14085,0,1721509451,13003.281356300002,30.926577179998276,53477.450886 2024-07-20,21:04:13.000,202,10973751,13845,0,1721509452,13003.315037849992,30.95477370000299,53477.47184736 2024-07-20,21:04:14.000,202,10973713,13965,0,1721509453,13003.382400950002,30.94772457000363,53477.52774432001 2024-07-20,21:04:15.000,202,10973734,14045,0,1721509454,13003.409346189997,31.018215870004497,53477.478834479996 2024-07-20,21:04:16.000,202,10973747,14045,0,1721509455,13003.443027740002,31.01116673999786,53477.47184736 2024-07-20,21:04:17.000,202,10973715,14085,0,1721509456,13003.443027740002,30.990019349999784,53477.49979584 2024-07-20,21:04:18.000,202,10973752,13645,0,1721509457,13003.469972979998,30.961822830002347,53477.534731440006 2024-07-20,21:04:19.000,202,10973733,13805,0,1721509458,13003.510390839998,31.018215870004497,53477.56267992 2024-07-20,21:04:20.000,202,10973727,13925,0,1721509459,13003.571017629998,31.025265000003856,53477.56267992 2024-07-20,21:04:21.000,202,10973737,13885,0,1721509460,13003.597962869993,31.004117609998502,53477.61857688 2024-07-20,21:04:22.000,202,10973748,13925,0,1721509461,13003.577753939993,31.039363260002574,53477.646525359996 2024-07-20,21:04:23.000,202,10973722,14005,0,1721509462,13003.577753939993,31.053461520001292,53477.59761552 2024-07-20,21:04:24.000,202,10973709,13885,0,1721509463,13003.611435489998,31.039363260002574,53477.56966704 2024-07-20,21:04:25.000,202,10973734,14205,0,1721509464,13003.604699179989,31.08165803999873,53477.57665416001 2024-07-20,21:04:26.000,202,10973695,14205,0,1721509465,13003.645117039989,31.10985456000344,53477.534731440006 2024-07-20,21:04:27.000,202,10973717,14245,0,1721509466,13003.604699179989,31.1169036900028,53477.57665416001 2024-07-20,21:04:28.000,202,10973716,13965,0,1721509467,13003.618171799993,31.1169036900028,53477.49979584 2024-07-20,21:04:29.000,202,10973731,13965,0,1721509468,13003.631644419998,31.102805430004082,53477.45787312001 2024-07-20,21:04:30.000,202,10973712,13765,0,1721509469,13003.658589659994,31.145100210000237,53477.50678296001 2024-07-20,21:04:31.000,202,10973723,14245,0,1721509470,13003.645117039989,31.138051080000878,53477.5207572 2024-07-20,21:04:32.000,202,10973676,14405,0,1721509471,13003.645117039989,31.145100210000237,53477.513770080004 2024-07-20,21:04:33.000,202,10973722,14125,0,1721509472,13003.651853349998,31.138051080000878,53477.478834479996 2024-07-20,21:04:34.000,202,10973735,13885,0,1721509473,13003.692271209999,31.13100195000152,53477.513770080004 2024-07-20,21:04:35.000,202,10973722,14085,0,1721509474,13003.672062279998,31.166247599998314,53477.513770080004 2024-07-20,21:04:36.000,202,10973716,13805,0,1721509475,13003.692271209999,31.229689769999823,53477.513770080004 2024-07-20,21:04:37.000,202,10973727,14045,0,1721509476,13003.672062279998,31.201493250002386,53477.583641280005 2024-07-20,21:04:38.000,202,10973735,14165,0,1721509477,13003.719216449994,31.222640640000463,53477.534731440006 2024-07-20,21:04:39.000,202,10973720,14165,0,1721509478,13003.719216449994,31.208542380001745,53477.55569280001 2024-07-20,21:04:40.000,202,10973686,14125,0,1721509479,13003.678798589994,31.201493250002386,53477.5207572 2024-07-20,21:04:41.000,202,10973726,14005,0,1721509480,13003.692271209999,31.208542380001745,53477.534731440006 2024-07-20,21:04:42.000,202,10973672,14245,0,1721509481,13003.732689069999,31.18034586000431,53477.5207572 2024-07-20,21:04:43.000,202,10973697,14205,0,1721509482,13003.692271209999,31.215591510001104,53477.54870568 2024-07-20,21:04:44.000,202,10973717,14085,0,1721509483,13003.725952759989,31.24378802999854,53477.5207572 2024-07-20,21:04:45.000,202,10973701,14005,0,1721509484,13003.74616168999,31.24378802999854,53477.44389888 2024-07-20,21:04:46.000,202,10973716,14045,0,1721509485,13003.725952759989,31.24378802999854,53477.44389888 2024-07-20,21:04:47.000,202,10973698,14045,0,1721509486,13003.732689069999,31.229689769999823,53477.45787312001 2024-07-20,21:04:48.000,202,10973726,14045,0,1721509487,13003.732689069999,31.222640640000463,53477.49979584 2024-07-20,21:04:49.000,202,10973687,14285,0,1721509488,13003.74616168999,31.279033680002613,53477.42293752 2024-07-20,21:04:50.000,202,10973708,14085,0,1721509489,13003.74616168999,31.257886290004535,53477.3810148 2024-07-20,21:04:51.000,202,10973701,14405,0,1721509490,13003.752897999999,31.264935420003894,53477.33909208001 2024-07-20,21:04:52.000,202,10973665,14045,0,1721509491,13003.705743829989,31.28608281000197,53477.33210496 2024-07-20,21:04:53.000,202,10973701,13885,0,1721509492,13003.732689069999,31.30723020000005,53477.33210496 2024-07-20,21:04:54.000,202,10973713,13965,0,1721509493,13003.739425379994,31.33542672000476,53477.32511784 2024-07-20,21:04:55.000,202,10973698,13885,0,1721509494,13003.719216449994,31.34247585000412,53477.31813072001 2024-07-20,21:04:56.000,202,10973701,14245,0,1721509495,13003.752897999999,31.33542672000476,53477.31813072001 2024-07-20,21:04:57.000,202,10973703,13885,0,1721509496,13003.699007519994,31.321328459998767,53477.367040560006 2024-07-20,21:04:58.000,202,10973732,14245,0,1721509497,13003.78657954999,31.34952498000348,53477.40896328001 2024-07-20,21:04:59.000,202,10973702,14245,0,1721509498,13003.732689069999,31.398868889998994,53477.35306632 2024-07-20,21:05:00.000,202,10973677,14045,0,1721509499,13003.78657954999,31.455261930001143,53477.450886 2024-07-20,21:05:01.000,202,10973712,14085,0,1721509500,13003.759634309994,31.412967149997712,53477.415950400005 2024-07-20,21:05:02.000,202,10973694,14125,0,1721509501,13003.779843239994,31.448212800001784,53477.513770080004 2024-07-20,21:05:03.000,202,10973725,14085,0,1721509502,13003.813524789999,31.441163670002425,53477.464860240005 2024-07-20,21:05:04.000,202,10973706,14165,0,1721509503,13003.739425379994,31.455261930001143,53477.43691176001 2024-07-20,21:05:05.000,202,10973712,14365,0,1721509504,13003.773106929999,31.504605840003933,53477.42293752 2024-07-20,21:05:06.000,202,10973717,13885,0,1721509505,13003.739425379994,31.48345844999858,53477.42293752 2024-07-20,21:05:07.000,202,10973734,13925,0,1721509506,13003.793315859999,31.511654970003292,53477.37402768 2024-07-20,21:05:08.000,202,10973705,14045,0,1721509507,13003.759634309994,31.504605840003933,53477.37402768 2024-07-20,21:05:09.000,202,10973735,14005,0,1721509508,13003.719216449994,31.53985149000073,53477.31813072001 2024-07-20,21:05:10.000,202,10973647,13925,0,1721509509,13003.76637061999,31.568048009998165,53477.3810148 2024-07-20,21:05:11.000,202,10973709,14245,0,1721509510,13003.759634309994,31.560998879998806,53477.3810148 2024-07-20,21:05:12.000,202,10973720,13805,0,1721509511,13003.78657954999,31.560998879998806,53477.450886 2024-07-20,21:05:13.000,202,10973698,14405,0,1721509512,13003.773106929999,31.568048009998165,53477.49280872 2024-07-20,21:05:14.000,202,10973702,14165,0,1721509513,13003.78657954999,31.610342790001596,53477.40197616 2024-07-20,21:05:15.000,202,10973684,14365,0,1721509514,13003.773106929999,31.617391920000955,53477.39498904 2024-07-20,21:05:16.000,202,10973703,14005,0,1721509515,13003.752897999999,31.617391920000955,53477.36005344001 2024-07-20,21:05:17.000,202,10973741,14005,0,1721509516,13003.732689069999,31.638539309999032,53477.35306632 2024-07-20,21:05:18.000,202,10973746,14045,0,1721509517,13003.725952759989,31.631490179999673,53477.29018224001 2024-07-20,21:05:19.000,202,10973706,14245,0,1721509518,13003.719216449994,31.65263756999775,53477.36005344001 2024-07-20,21:05:20.000,202,10973761,14085,0,1721509519,13003.732689069999,31.638539309999032,53477.248259520005 2024-07-20,21:05:21.000,202,10973756,13925,0,1721509520,13003.725952759989,31.64558843999839,53477.311143599996 2024-07-20,21:05:22.000,202,10973744,14285,0,1721509521,13003.712480139999,31.680834090002463,53477.30415648 2024-07-20,21:05:23.000,202,10973710,14325,0,1721509522,13003.692271209999,31.680834090002463,53477.276208 2024-07-20,21:05:24.000,202,10973712,14165,0,1721509523,13003.631644419998,31.680834090002463,53477.21332392 2024-07-20,21:05:25.000,202,10973686,14205,0,1721509524,13003.651853349998,31.680834090002463,53477.178388320004 2024-07-20,21:05:26.000,202,10973738,14085,0,1721509525,13003.604699179989,31.70198148000054,53477.178388320004 2024-07-20,21:05:27.000,202,10973726,14045,0,1721509526,13003.618171799993,31.673784960003104,53477.178388320004 2024-07-20,21:05:28.000,202,10973694,13685,0,1721509527,13003.597962869993,31.7090306099999,53477.178388320004 2024-07-20,21:05:29.000,202,10973701,14285,0,1721509528,13003.577753939993,31.666735830003745,53477.16441408 2024-07-20,21:05:30.000,202,10973671,14245,0,1721509529,13003.550808699998,31.659686700004386,53477.080568640005 2024-07-20,21:05:31.000,202,10973712,14405,0,1721509530,13003.557545009993,31.666735830003745,53477.07358152001 2024-07-20,21:05:32.000,202,10973716,14325,0,1721509531,13003.483445600003,31.673784960003104,53477.07358152001 2024-07-20,21:05:33.000,202,10973701,14045,0,1721509532,13003.490181909998,31.65263756999775,53477.080568640005 2024-07-20,21:05:34.000,202,10973708,14085,0,1721509533,13003.443027740002,31.64558843999839,53477.07358152001 2024-07-20,21:05:35.000,202,10973690,13925,0,1721509534,13003.409346189997,31.624441050000314,53477.04563304 2024-07-20,21:05:36.000,202,10973723,14165,0,1721509535,13003.355455709992,31.596244530002878,53477.010697440004 2024-07-20,21:05:37.000,202,10973757,14085,0,1721509536,13003.355455709992,31.58919540000352,53477.031658800006 2024-07-20,21:05:38.000,202,10973703,14125,0,1721509537,13003.288092609997,31.546900620000088,53477.00371032001 2024-07-20,21:05:39.000,202,10973720,14005,0,1721509538,13003.267883679997,31.546900620000088,53476.961787600005 2024-07-20,21:05:40.000,202,10973690,13925,0,1721509539,13003.247674749997,31.546900620000088,53476.94781336 2024-07-20,21:05:41.000,202,10973777,14165,0,1721509540,13003.200520580001,31.52575323000201,53476.95480048001 2024-07-20,21:05:42.000,202,10973715,13885,0,1721509541,13003.227465819997,31.48345844999858,53476.975761839996 2024-07-20,21:05:43.000,202,10973756,14365,0,1721509542,13003.166839029996,31.462311060000502,53476.94781336 2024-07-20,21:05:44.000,202,10973750,14245,0,1721509543,13003.119684860001,31.427065410003706,53476.912877760005 2024-07-20,21:05:45.000,202,10973741,14245,0,1721509544,13003.079267000001,31.441163670002425,53476.912877760005 2024-07-20,21:05:46.000,202,10973673,13965,0,1721509545,13003.106212239996,31.377721500000916,53476.87095504 2024-07-20,21:05:47.000,202,10973694,14045,0,1721509546,13003.005167589996,31.35657411000284,53476.85698080001 2024-07-20,21:05:48.000,202,10973664,14085,0,1721509547,13002.97822235,31.314279329999408,53476.752174 2024-07-20,21:05:49.000,202,10973744,14005,0,1721509548,13002.95127710999,31.30723020000005,53476.808070959996 2024-07-20,21:05:50.000,202,10973725,14085,0,1721509549,13002.944540799996,31.30018107000069,53476.77313536 2024-07-20,21:05:51.000,202,10973722,14205,0,1721509550,13002.91759556,31.257886290004535,53476.794096720005 2024-07-20,21:05:52.000,202,10973711,14125,0,1721509551,13002.85696877,31.229689769999823,53476.794096720005 2024-07-20,21:05:53.000,202,10973666,14165,0,1721509552,13002.81655091,31.222640640000463,53476.75916112 2024-07-20,21:05:54.000,202,10973690,14085,0,1721509553,13002.81655091,31.222640640000463,53476.65435432 2024-07-20,21:05:55.000,202,10973689,13845,0,1721509554,13002.742451499995,31.201493250002386,53476.696277040006 2024-07-20,21:05:56.000,202,10973712,14405,0,1721509555,13002.73571519,31.194444120003027,53476.66134144 2024-07-20,21:05:57.000,202,10973704,14085,0,1721509556,13002.72897887999,31.215591510001104,53476.640380079996 2024-07-20,21:05:58.000,202,10973694,14005,0,1721509557,13002.70876994999,31.201493250002386,53476.675315680004 2024-07-20,21:05:59.000,202,10973728,14245,0,1721509558,13002.65487947,31.215591510001104,53476.64736720001 2024-07-20,21:06:00.000,202,10973707,14165,0,1721509559,13002.641406849994,31.208542380001745,53476.6124316 2024-07-20,21:06:01.000,202,10973696,14325,0,1721509560,13002.61446161,31.229689769999823,53476.675315680004 2024-07-20,21:06:02.000,202,10973722,14365,0,1721509561,13002.62793422999,31.229689769999823,53476.65435432 2024-07-20,21:06:03.000,202,10973741,14485,0,1721509562,13002.540362199994,31.215591510001104,53476.66134144 2024-07-20,21:06:04.000,202,10973730,13805,0,1721509563,13002.533625889999,31.194444120003027,53476.63339296 2024-07-20,21:06:05.000,202,10973726,13845,0,1721509564,13002.472999099999,31.222640640000463,53476.57050888001 2024-07-20,21:06:06.000,202,10973707,14205,0,1721509565,13002.466262789989,31.24378802999854,53476.58448312 2024-07-20,21:06:07.000,202,10973738,14125,0,1721509566,13002.459526479994,31.257886290004535,53476.55653464 2024-07-20,21:06:08.000,202,10973743,14285,0,1721509567,13002.439317549994,31.30018107000069,53476.528586160006 2024-07-20,21:06:09.000,202,10973719,13925,0,1721509568,13002.398899689993,31.321328459998767,53476.528586160006 2024-07-20,21:06:10.000,202,10973707,14085,0,1721509569,13002.385427069989,31.33542672000476,53476.51461192 2024-07-20,21:06:11.000,202,10973706,14205,0,1721509570,13002.318063969993,31.33542672000476,53476.53557328 2024-07-20,21:06:12.000,202,10973715,14365,0,1721509571,13002.297855039993,31.33542672000476,53476.52159904001 2024-07-20,21:06:13.000,202,10973743,14165,0,1721509572,13002.270909799998,31.363623240002198,53476.46570208 2024-07-20,21:06:14.000,202,10973716,14045,0,1721509573,13002.243964560002,31.370672370001557,53476.507624800004 2024-07-20,21:06:15.000,202,10973743,14325,0,1721509574,13002.210283009998,31.405918019998353,53476.50063768001 2024-07-20,21:06:16.000,202,10973727,13925,0,1721509575,13002.156392529992,31.420016280004347,53476.56352176 2024-07-20,21:06:17.000,202,10973678,14405,0,1721509576,13002.122710980002,31.427065410003706,53476.55653464 2024-07-20,21:06:18.000,202,10973698,14045,0,1721509577,13002.122710980002,31.448212800001784,53476.55653464 2024-07-20,21:06:19.000,202,10973720,14085,0,1721509578,13002.048611569997,31.448212800001784,53476.47967632001 2024-07-20,21:06:20.000,202,10973716,14125,0,1721509579,13002.048611569997,31.448212800001784,53476.52159904001 2024-07-20,21:06:21.000,202,10973719,14005,0,1721509580,13001.994721089992,31.441163670002425,53476.50063768001 2024-07-20,21:06:22.000,202,10973748,13845,0,1721509581,13001.954303229992,31.455261930001143,53476.5425604 2024-07-20,21:06:23.000,202,10973714,14405,0,1721509582,13001.907149059996,31.441163670002425,53476.59147024 2024-07-20,21:06:24.000,202,10973716,14125,0,1721509583,13001.873467509991,31.427065410003706,53476.57050888001 2024-07-20,21:06:25.000,202,10973732,14045,0,1721509584,13001.859994890001,31.391819759999635,53476.53557328 2024-07-20,21:06:26.000,202,10973713,14405,0,1721509585,13001.833049649991,31.405918019998353,53476.56352176 2024-07-20,21:06:27.000,202,10973746,14285,0,1721509586,13001.772422859991,31.405918019998353,53476.577496000005 2024-07-20,21:06:28.000,202,10973746,14125,0,1721509587,13001.73874131,31.391819759999635,53476.56352176 2024-07-20,21:06:29.000,202,10973724,14165,0,1721509588,13001.67137820999,31.35657411000284,53476.577496000005 2024-07-20,21:06:30.000,202,10973767,14085,0,1721509589,13001.65116927999,31.328377589998126,53476.58448312 2024-07-20,21:06:31.000,202,10973773,14045,0,1721509590,13001.624224039995,31.328377589998126,53476.640380079996 2024-07-20,21:06:32.000,202,10973701,14045,0,1721509591,13001.563597249995,31.28608281000197,53476.56352176 2024-07-20,21:06:33.000,202,10973720,14325,0,1721509592,13001.57033355999,31.271984550003253,53476.57050888001 2024-07-20,21:06:34.000,202,10973759,14165,0,1721509593,13001.543388319995,31.271984550003253,53476.528586160006 2024-07-20,21:06:35.000,202,10973730,14045,0,1721509594,13001.50970676999,31.257886290004535,53476.53557328 2024-07-20,21:06:36.000,202,10973690,14245,0,1721509595,13001.502970459995,31.2508371599979,53476.50063768001 2024-07-20,21:06:37.000,202,10973726,14085,0,1721509596,13001.43560736,31.2508371599979,53476.49365056 2024-07-20,21:06:38.000,202,10973745,13925,0,1721509597,13001.3951895,31.208542380001745,53476.47967632001 2024-07-20,21:06:39.000,202,10973707,14125,0,1721509598,13001.41539843,31.187394990003668,53476.458714960005 2024-07-20,21:06:40.000,202,10973725,14285,0,1721509599,13001.361507949994,31.194444120003027,53476.42377936 2024-07-20,21:06:41.000,202,10973748,14245,0,1721509600,13001.314353779999,31.201493250002386,53476.34692104 2024-07-20,21:06:42.000,202,10973731,14085,0,1721509601,13001.314353779999,31.18034586000431,53476.360895280006 2024-07-20,21:06:43.000,202,10973713,13965,0,1721509602,13001.267199609989,31.18034586000431,53476.339933920004 2024-07-20,21:06:44.000,202,10973727,14285,0,1721509603,13001.246990679989,31.166247599998314,53476.242114240005 2024-07-20,21:06:45.000,202,10973693,14165,0,1721509604,13001.240254369994,31.166247599998314,53476.27006272 2024-07-20,21:06:46.000,202,10973712,14205,0,1721509605,13001.253726989999,31.12395282000216,53476.27006272 2024-07-20,21:06:47.000,202,10973732,14285,0,1721509606,13001.213309129998,31.152149339999596,53476.28403696001 2024-07-20,21:06:48.000,202,10973677,14045,0,1721509607,13001.179627579993,31.13100195000152,53476.291024080005 2024-07-20,21:06:49.000,202,10973700,13885,0,1721509608,13001.193100199998,31.13100195000152,53476.23512712001 2024-07-20,21:06:50.000,202,10973714,14205,0,1721509609,13001.226781749989,31.13100195000152,53476.27704984 2024-07-20,21:06:51.000,202,10973715,14245,0,1721509610,13001.226781749989,31.159198469998955,53476.22814 2024-07-20,21:06:52.000,202,10973748,14325,0,1721509611,13001.226781749989,31.152149339999596,53476.25608848 2024-07-20,21:06:53.000,202,10973733,14205,0,1721509612,13001.213309129998,31.138051080000878,53476.26307560001 2024-07-20,21:06:54.000,202,10973751,14205,0,1721509613,13001.220045439994,31.173296729997674,53476.21416576001 2024-07-20,21:06:55.000,202,10973673,14005,0,1721509614,13001.179627579993,31.145100210000237,53476.242114240005 2024-07-20,21:06:56.000,202,10973699,14205,0,1721509615,13001.199836509993,31.152149339999596,53476.24910136 2024-07-20,21:06:57.000,202,10973714,14085,0,1721509616,13001.199836509993,31.18034586000431,53476.25608848 2024-07-20,21:06:58.000,202,10973712,14085,0,1721509617,13001.186363889989,31.201493250002386,53476.27006272 2024-07-20,21:06:59.000,202,10973691,14285,0,1721509618,13001.193100199998,31.215591510001104,53476.26307560001 2024-07-20,21:07:00.000,202,10973721,14245,0,1721509619,13001.186363889989,31.264935420003894,53476.25608848 2024-07-20,21:07:01.000,202,10973754,14405,0,1721509620,13001.206572819989,31.29313194000133,53476.16525592001 2024-07-20,21:07:02.000,202,10973732,14245,0,1721509621,13001.145946029988,31.279033680002613,53476.242114240005 2024-07-20,21:07:03.000,202,10973729,13925,0,1721509622,13001.145946029988,31.30723020000005,53476.26307560001 2024-07-20,21:07:04.000,202,10973794,14045,0,1721509623,13001.152682339998,31.34952498000348,53476.20717864 2024-07-20,21:07:05.000,202,10973695,14205,0,1721509624,13001.152682339998,31.35657411000284,53476.23512712001 2024-07-20,21:07:06.000,202,10973680,14125,0,1721509625,13001.152682339998,31.398868889998994,53476.22115288 2024-07-20,21:07:07.000,202,10973726,14205,0,1721509626,13001.179627579993,31.377721500000916,53476.21416576001 2024-07-20,21:07:08.000,202,10973700,14045,0,1721509627,13001.152682339998,31.391819759999635,53476.22115288 2024-07-20,21:07:09.000,202,10973701,14005,0,1721509628,13001.139209719993,31.405918019998353,53476.21416576001 2024-07-20,21:07:10.000,202,10973708,14125,0,1721509629,13001.125737099988,31.448212800001784,53476.193204400006 2024-07-20,21:07:11.000,202,10973741,14285,0,1721509630,13001.105528169988,31.455261930001143,53476.15128168 2024-07-20,21:07:12.000,202,10973690,14245,0,1721509631,13001.112264479998,31.441163670002425,53476.172243040004 2024-07-20,21:07:13.000,202,10973707,14045,0,1721509632,13001.085319239988,31.49050757999794,53476.20717864 2024-07-20,21:07:14.000,202,10973735,14205,0,1721509633,13001.085319239988,31.46936018999986,53476.193204400006 2024-07-20,21:07:15.000,202,10973731,14165,0,1721509634,13001.044901380003,31.47640931999922,53476.21416576001 2024-07-20,21:07:16.000,202,10973701,14205,0,1721509635,13001.058373999993,31.49050757999794,53476.20717864 2024-07-20,21:07:17.000,202,10973728,14125,0,1721509636,13001.058373999993,31.51870410000265,53476.172243040004 2024-07-20,21:07:18.000,202,10973719,14285,0,1721509637,13001.044901380003,31.49050757999794,53476.13032032 2024-07-20,21:07:19.000,202,10973671,13885,0,1721509638,13001.031428759998,31.504605840003933,53476.172243040004 2024-07-20,21:07:20.000,202,10973706,14085,0,1721509639,13001.024692450002,31.53985149000073,53476.13032032 2024-07-20,21:07:21.000,202,10973705,14125,0,1721509640,13000.970801969997,31.52575323000201,53476.10237184 2024-07-20,21:07:22.000,202,10973693,14005,0,1721509641,13000.977538279993,31.553949749999447,53476.13032032 2024-07-20,21:07:23.000,202,10973715,14205,0,1721509642,13000.970801969997,31.53280236000137,53476.13032032 2024-07-20,21:07:24.000,202,10973720,14005,0,1721509643,13000.943856730002,31.53280236000137,53476.11634608001 2024-07-20,21:07:25.000,202,10973731,14005,0,1721509644,13000.977538279993,31.560998879998806,53476.14429456001 2024-07-20,21:07:26.000,202,10973745,14045,0,1721509645,13000.923647800002,31.53280236000137,53476.14429456001 2024-07-20,21:07:27.000,202,10973765,14125,0,1721509646,13000.910175179997,31.504605840003933,53476.053462 2024-07-20,21:07:28.000,202,10973693,14045,0,1721509647,13000.863021010002,31.49050757999794,53476.053462 2024-07-20,21:07:29.000,202,10973725,14005,0,1721509648,13000.896702559992,31.49050757999794,53476.01852640001 2024-07-20,21:07:30.000,202,10973710,14325,0,1721509649,13000.876493629992,31.48345844999858,53475.99756504001 2024-07-20,21:07:31.000,202,10973712,14205,0,1721509650,13000.836075769992,31.47640931999922,53475.9835908 2024-07-20,21:07:32.000,202,10973695,14045,0,1721509651,13000.809130529997,31.497556710004574,53475.99756504001 2024-07-20,21:07:33.000,202,10973702,14445,0,1721509652,13000.809130529997,31.504605840003933,53475.94865520001 2024-07-20,21:07:34.000,202,10973667,14205,0,1721509653,13000.761976360001,31.48345844999858,53475.955642320005 2024-07-20,21:07:35.000,202,10973742,14085,0,1721509654,13000.741767430001,31.462311060000502,53475.8438484 2024-07-20,21:07:36.000,202,10973717,14205,0,1721509655,13000.735031119992,31.455261930001143,53475.93468096 2024-07-20,21:07:37.000,202,10973745,14085,0,1721509656,13000.721558500001,31.441163670002425,53475.9137196 2024-07-20,21:07:38.000,202,10973740,14205,0,1721509657,13000.701349570001,31.427065410003706,53475.955642320005 2024-07-20,21:07:39.000,202,10973685,13965,0,1721509658,13000.681140640001,31.434114540003065,53475.85083552001 2024-07-20,21:07:40.000,202,10973709,14045,0,1721509659,13000.674404329991,31.405918019998353,53475.85083552001 2024-07-20,21:07:41.000,202,10973713,13885,0,1721509660,13000.62051385,31.384770630000276,53475.8438484 2024-07-20,21:07:42.000,202,10973726,14405,0,1721509661,13000.633986469991,31.377721500000916,53475.80891280001 2024-07-20,21:07:43.000,202,10973756,13885,0,1721509662,13000.607041229996,31.34952498000348,53475.857822640006 2024-07-20,21:07:44.000,202,10973692,14405,0,1721509663,13000.593568609991,31.35657411000284,53475.7739772 2024-07-20,21:07:45.000,202,10973686,14205,0,1721509664,13000.58009599,31.30723020000005,53475.787951440005 2024-07-20,21:07:46.000,202,10973707,14245,0,1721509665,13000.593568609991,31.30723020000005,53475.78096432001 2024-07-20,21:07:47.000,202,10973698,14045,0,1721509666,13000.613777539991,31.29313194000133,53475.75301584 2024-07-20,21:07:48.000,202,10973712,14285,0,1721509667,13000.607041229996,31.30018107000069,53475.76699008 2024-07-20,21:07:49.000,202,10973726,13925,0,1721509668,13000.58009599,31.279033680002613,53475.74602872 2024-07-20,21:07:50.000,202,10973713,13965,0,1721509669,13000.613777539991,31.264935420003894,53475.73205448001 2024-07-20,21:07:51.000,202,10973757,14165,0,1721509670,13000.586832299996,31.23673889999918,53475.63423480001 2024-07-20,21:07:52.000,202,10973737,13765,0,1721509671,13000.566623369996,31.215591510001104,53475.71808024 2024-07-20,21:07:53.000,202,10973670,14205,0,1721509672,13000.573359679991,31.271984550003253,53475.67615752 2024-07-20,21:07:54.000,202,10973695,14125,0,1721509673,13000.607041229996,31.2508371599979,53475.71109312001 2024-07-20,21:07:55.000,202,10973736,14125,0,1721509674,13000.573359679991,31.23673889999918,53475.71109312001 2024-07-20,21:07:56.000,202,10973680,13845,0,1721509675,13000.613777539991,31.222640640000463,53475.68314464001 2024-07-20,21:07:57.000,202,10973738,14245,0,1721509676,13000.573359679991,31.173296729997674,53475.71808024 2024-07-20,21:07:58.000,202,10973705,14285,0,1721509677,13000.613777539991,31.138051080000878,53475.64820904 2024-07-20,21:07:59.000,202,10973743,13805,0,1721509678,13000.627250159996,31.145100210000237,53475.68314464001 2024-07-20,21:08:00.000,202,10973710,13965,0,1721509679,13000.627250159996,31.1169036900028,53475.704106 2024-07-20,21:08:01.000,202,10973708,14285,0,1721509680,13000.593568609991,31.1169036900028,53475.739041600005 2024-07-20,21:08:02.000,202,10973708,14405,0,1721509681,13000.593568609991,31.095756300004723,53475.73205448001 2024-07-20,21:08:03.000,202,10973686,13925,0,1721509682,13000.633986469991,31.102805430004082,53475.669170400004 2024-07-20,21:08:04.000,202,10973721,14245,0,1721509683,13000.607041229996,31.053461520001292,53475.63423480001 2024-07-20,21:08:05.000,202,10973694,14085,0,1721509684,13000.633986469991,31.08165803999873,53475.64122192001 2024-07-20,21:08:06.000,202,10973699,14085,0,1721509685,13000.627250159996,31.046412390001933,53475.704106 2024-07-20,21:08:07.000,202,10973739,14045,0,1721509686,13000.640722780001,31.046412390001933,53475.66218328001 2024-07-20,21:08:08.000,202,10973666,14245,0,1721509687,13000.586832299996,31.01116673999786,53475.68314464001 2024-07-20,21:08:09.000,202,10973689,14285,0,1721509688,13000.633986469991,31.039363260002574,53475.72506736 2024-07-20,21:08:10.000,202,10973724,14205,0,1721509689,13000.640722780001,30.997068479999143,53475.79493856 2024-07-20,21:08:11.000,202,10973691,14205,0,1721509690,13000.633986469991,30.990019349999784,53475.704106 2024-07-20,21:08:12.000,202,10973726,13805,0,1721509691,13000.640722780001,31.01116673999786,53475.62724768 2024-07-20,21:08:13.000,202,10973660,14125,0,1721509692,13000.647459089996,31.025265000003856,53475.68314464001 2024-07-20,21:08:14.000,202,10973713,14045,0,1721509693,13000.674404329991,30.982970220000425,53475.690131760006 2024-07-20,21:08:15.000,202,10973661,13885,0,1721509694,13000.708085879996,31.004117609998502,53475.67615752 2024-07-20,21:08:16.000,202,10973716,14285,0,1721509695,13000.748503739997,30.961822830002347,53475.73205448001 2024-07-20,21:08:17.000,202,10973710,13885,0,1721509696,13000.748503739997,30.94772457000363,53475.704106 2024-07-20,21:08:18.000,202,10973707,14285,0,1721509697,13000.735031119992,30.912478919999558,53475.76699008 2024-07-20,21:08:19.000,202,10973665,14245,0,1721509698,13000.782185290002,30.89133153000148,53475.78096432001 2024-07-20,21:08:20.000,202,10973693,13925,0,1721509699,13000.809130529997,30.89838066000084,53475.787951440005 2024-07-20,21:08:21.000,202,10973771,14245,0,1721509700,13000.836075769992,30.88428240000212,53475.71109312001 2024-07-20,21:08:22.000,202,10973726,13765,0,1721509701,13000.836075769992,30.870184140003403,53475.704106 2024-07-20,21:08:23.000,202,10973722,14325,0,1721509702,13000.863021010002,30.84198761999869,53475.67615752 2024-07-20,21:08:24.000,202,10973739,13965,0,1721509703,13000.903438870002,30.813791100001254,53475.704106 2024-07-20,21:08:25.000,202,10973671,14125,0,1721509704,13000.903438870002,30.806741970001895,53475.76000296001 2024-07-20,21:08:26.000,202,10973687,14405,0,1721509705,13000.984274590002,30.84198761999869,53475.82288704 2024-07-20,21:08:27.000,202,10973699,14285,0,1721509706,13001.031428759998,30.813791100001254,53475.82288704 2024-07-20,21:08:28.000,202,10973720,14205,0,1721509707,13001.031428759998,30.806741970001895,53475.79493856 2024-07-20,21:08:29.000,202,10973675,14125,0,1721509708,13001.092055549998,30.84198761999869,53475.80891280001 2024-07-20,21:08:30.000,202,10973721,14125,0,1721509709,13001.078582929993,30.820840230000613,53475.82288704 2024-07-20,21:08:31.000,202,10973707,14245,0,1721509710,13001.105528169988,30.84198761999869,53475.80192568001 2024-07-20,21:08:32.000,202,10973730,14565,0,1721509711,13001.078582929993,30.820840230000613,53475.74602872 2024-07-20,21:08:33.000,202,10973717,14045,0,1721509712,13001.078582929993,30.83493848999933,53475.74602872 2024-07-20,21:08:34.000,202,10973699,14005,0,1721509713,13001.145946029988,30.83493848999933,53475.787951440005 2024-07-20,21:08:35.000,202,10973736,14245,0,1721509714,13001.145946029988,30.827889359999972,53475.7739772 2024-07-20,21:08:36.000,202,10973710,14165,0,1721509715,13001.159418649993,30.813791100001254,53475.82288704 2024-07-20,21:08:37.000,202,10973743,13885,0,1721509716,13001.193100199998,30.806741970001895,53475.79493856 2024-07-20,21:08:38.000,202,10973725,13885,0,1721509717,13001.179627579993,30.813791100001254,53475.75301584 2024-07-20,21:08:39.000,202,10973692,14165,0,1721509718,13001.199836509993,30.799692840002535,53475.78096432001 2024-07-20,21:08:40.000,202,10973685,14245,0,1721509719,13001.240254369994,30.785594580003817,53475.86480976 2024-07-20,21:08:41.000,202,10973760,14165,0,1721509720,13001.213309129998,30.792643710003176,53475.79493856 2024-07-20,21:08:42.000,202,10973739,13885,0,1721509721,13001.273935919999,30.785594580003817,53475.80192568001 2024-07-20,21:08:43.000,202,10973705,14165,0,1721509722,13001.253726989999,30.771496319997823,53475.76699008 2024-07-20,21:08:44.000,202,10973739,14045,0,1721509723,13001.300881159994,30.743299800000386,53475.739041600005 2024-07-20,21:08:45.000,202,10973724,14365,0,1721509724,13001.300881159994,30.743299800000386,53475.739041600005 2024-07-20,21:08:46.000,202,10973703,14205,0,1721509725,13001.36824425999,30.764447189998464,53475.76000296001 2024-07-20,21:08:47.000,202,10973731,14365,0,1721509726,13001.321090089994,30.71510328000295,53475.73205448001 2024-07-20,21:08:48.000,202,10973709,14045,0,1721509727,13001.341299019994,30.736250670001027,53475.72506736 2024-07-20,21:08:49.000,202,10973708,14125,0,1721509728,13001.381716879994,30.71510328000295,53475.69711888 2024-07-20,21:08:50.000,202,10973718,14165,0,1721509729,13001.40866211999,30.70805415000359,53475.7739772 2024-07-20,21:08:51.000,202,10973741,13845,0,1721509730,13001.381716879994,30.70100502000423,53475.76699008 2024-07-20,21:08:52.000,202,10973693,14125,0,1721509731,13001.38845318999,30.6587102400008,53475.67615752 2024-07-20,21:08:53.000,202,10973726,14045,0,1721509732,13001.381716879994,30.67280849999952,53475.71109312001 2024-07-20,21:08:54.000,202,10973737,14005,0,1721509733,13001.40866211999,30.637562850002723,53475.704106 2024-07-20,21:08:55.000,202,10973688,13885,0,1721509734,13001.3951895,30.66575937000016,53475.72506736 2024-07-20,21:08:56.000,202,10973691,14125,0,1721509735,13001.381716879994,30.6587102400008,53475.69711888 2024-07-20,21:08:57.000,202,10973706,14045,0,1721509736,13001.40866211999,30.60231719999865,53475.69711888 2024-07-20,21:08:58.000,202,10973672,14205,0,1721509737,13001.401925809994,30.588218939999933,53475.65519616 2024-07-20,21:08:59.000,202,10973680,14045,0,1721509738,13001.401925809994,30.623464590004005,53475.64820904 2024-07-20,21:09:00.000,202,10973730,13805,0,1721509739,13001.422134739994,30.616415460004646,53475.60628632 2024-07-20,21:09:01.000,202,10973711,13885,0,1721509740,13001.42887104999,30.637562850002723,53475.63423480001 2024-07-20,21:09:02.000,202,10973686,14085,0,1721509741,13001.44907997999,30.616415460004646,53475.59231208001 2024-07-20,21:09:03.000,202,10973719,13925,0,1721509742,13001.442343669994,30.623464590004005,53475.60628632 2024-07-20,21:09:04.000,202,10973738,14005,0,1721509743,13001.442343669994,30.60231719999865,53475.669170400004 2024-07-20,21:09:05.000,202,10973671,14005,0,1721509744,13001.47602522,30.60936632999801,53475.5992992 2024-07-20,21:09:06.000,202,10973674,13725,0,1721509745,13001.47602522,30.630513720003364,53475.59231208001 2024-07-20,21:09:07.000,202,10973717,14245,0,1721509746,13001.49623415,30.630513720003364,53475.60628632 2024-07-20,21:09:08.000,202,10973688,14085,0,1721509747,13001.51644308,30.630513720003364,53475.5992992 2024-07-20,21:09:09.000,202,10973703,14205,0,1721509748,13001.52991569999,30.6587102400008,53475.690131760006 2024-07-20,21:09:10.000,202,10973723,14125,0,1721509749,13001.55012462999,30.6587102400008,53475.72506736 2024-07-20,21:09:11.000,202,10973758,14165,0,1721509750,13001.57706987,30.70100502000423,53475.739041600005 2024-07-20,21:09:12.000,202,10973709,14205,0,1721509751,13001.61748773,30.71510328000295,53475.739041600005 2024-07-20,21:09:13.000,202,10973705,13885,0,1721509752,13001.644432969995,30.750348929999745,53475.704106 2024-07-20,21:09:14.000,202,10973752,13925,0,1721509753,13001.63096034999,30.743299800000386,53475.72506736 2024-07-20,21:09:15.000,202,10973735,14245,0,1721509754,13001.65116927999,30.757398059999105,53475.73205448001 2024-07-20,21:09:16.000,202,10973740,14045,0,1721509755,13001.664641899995,30.750348929999745,53475.739041600005 2024-07-20,21:09:17.000,202,10973707,13925,0,1721509756,13001.644432969995,30.764447189998464,53475.71808024 2024-07-20,21:09:18.000,202,10973698,14005,0,1721509757,13001.67137820999,30.785594580003817,53475.74602872 2024-07-20,21:09:19.000,202,10973703,13845,0,1721509758,13001.65116927999,30.764447189998464,53475.71109312001 2024-07-20,21:09:20.000,202,10973747,14165,0,1721509759,13001.664641899995,30.806741970001895,53475.704106 2024-07-20,21:09:21.000,202,10973699,14205,0,1721509760,13001.67137820999,30.84198761999869,53475.7739772 2024-07-20,21:09:22.000,202,10973705,14165,0,1721509761,13001.69832345,30.870184140003403,53475.74602872 2024-07-20,21:09:23.000,202,10973736,14245,0,1721509762,13001.67137820999,30.84903674999805,53475.73205448001 2024-07-20,21:09:24.000,202,10973732,14045,0,1721509763,13001.664641899995,30.88428240000212,53475.78096432001 2024-07-20,21:09:25.000,202,10973732,14245,0,1721509764,13001.63769666,30.89838066000084,53475.76000296001 2024-07-20,21:09:26.000,202,10973691,13965,0,1721509765,13001.67137820999,30.912478919999558,53475.73205448001 2024-07-20,21:09:27.000,202,10973741,13925,0,1721509766,13001.705059759995,30.975921090001066,53475.71808024 2024-07-20,21:09:28.000,202,10973675,14085,0,1721509767,13001.67137820999,30.990019349999784,53475.71808024 2024-07-20,21:09:29.000,202,10973687,13845,0,1721509768,13001.67137820999,31.01116673999786,53475.72506736 2024-07-20,21:09:30.000,202,10973739,14365,0,1721509769,13001.67811452,31.046412390001933,53475.82288704 2024-07-20,21:09:31.000,202,10973688,14165,0,1721509770,13001.69832345,31.06755978000001,53475.73205448001 2024-07-20,21:09:32.000,202,10973726,13965,0,1721509771,13001.67811452,31.08165803999873,53475.7739772 2024-07-20,21:09:33.000,202,10973687,13925,0,1721509772,13001.67137820999,31.07460890999937,53475.7739772 2024-07-20,21:09:34.000,202,10973731,13885,0,1721509773,13001.69158713999,31.088707169998088,53475.836861280004 2024-07-20,21:09:35.000,202,10973677,14045,0,1721509774,13001.664641899995,31.102805430004082,53475.7739772 2024-07-20,21:09:36.000,202,10973665,14245,0,1721509775,13001.63769666,31.13100195000152,53475.80192568001 2024-07-20,21:09:37.000,202,10973720,14085,0,1721509776,13001.61075141999,31.1169036900028,53475.75301584 2024-07-20,21:09:38.000,202,10973733,14205,0,1721509777,13001.5972788,31.12395282000216,53475.76699008 2024-07-20,21:09:39.000,202,10973685,14005,0,1721509778,13001.624224039995,31.13100195000152,53475.72506736 2024-07-20,21:09:40.000,202,10973707,14245,0,1721509779,13001.57033355999,31.1169036900028,53475.7739772 2024-07-20,21:09:41.000,202,10973714,14045,0,1721509780,13001.53665201,31.159198469998955,53475.80192568001 2024-07-20,21:09:42.000,202,10973685,13885,0,1721509781,13001.55012462999,31.1169036900028,53475.82288704 2024-07-20,21:09:43.000,202,10973722,14245,0,1721509782,13001.51644308,31.12395282000216,53475.7739772 2024-07-20,21:09:44.000,202,10973676,14045,0,1721509783,13001.51644308,31.12395282000216,53475.81589992 2024-07-20,21:09:45.000,202,10973699,14285,0,1721509784,13001.48949783999,31.095756300004723,53475.82987416001 2024-07-20,21:09:46.000,202,10973692,13725,0,1721509785,13001.51644308,31.102805430004082,53475.857822640006 2024-07-20,21:09:47.000,202,10973717,14245,0,1721509786,13001.45581629,31.08165803999873,53475.82288704 2024-07-20,21:09:48.000,202,10973675,14405,0,1721509787,13001.462552599995,31.07460890999937,53475.81589992 2024-07-20,21:09:49.000,202,10973721,14085,0,1721509788,13001.40866211999,31.06755978000001,53475.79493856 2024-07-20,21:09:50.000,202,10973707,14165,0,1721509789,13001.42887104999,31.053461520001292,53475.85083552001 2024-07-20,21:09:51.000,202,10973731,13925,0,1721509790,13001.374980569999,31.018215870004497,53475.74602872 2024-07-20,21:09:52.000,202,10973707,13965,0,1721509791,13001.354771639999,31.053461520001292,53475.704106 2024-07-20,21:09:53.000,202,10973731,14245,0,1721509792,13001.36824425999,31.01116673999786,53475.74602872 2024-07-20,21:09:54.000,202,10973721,14005,0,1721509793,13001.321090089994,30.997068479999143,53475.76000296001 2024-07-20,21:09:55.000,202,10973707,14245,0,1721509794,13001.341299019994,31.032314130003215,53475.68314464001 2024-07-20,21:09:56.000,202,10973680,14165,0,1721509795,13001.294144849999,30.990019349999784,53475.66218328001 2024-07-20,21:09:57.000,202,10973728,14045,0,1721509796,13001.300881159994,30.997068479999143,53475.64820904 2024-07-20,21:09:58.000,202,10973671,14005,0,1721509797,13001.273935919999,30.975921090001066,53475.65519616 2024-07-20,21:09:59.000,202,10973708,14245,0,1721509798,13001.287408539989,31.018215870004497,53475.63423480001 2024-07-20,21:10:00.000,202,10973695,14005,0,1721509799,13001.280672229994,30.975921090001066,53475.60628632 2024-07-20,21:10:01.000,202,10973715,14245,0,1721509800,13001.246990679989,30.990019349999784,53475.59231208001 2024-07-20,21:10:02.000,202,10973695,14085,0,1721509801,13001.226781749989,30.997068479999143,53475.55737648 2024-07-20,21:10:03.000,202,10973643,14325,0,1721509802,13001.240254369994,30.968871960001707,53475.571350720005 2024-07-20,21:10:04.000,202,10973710,13885,0,1721509803,13001.260463299994,30.990019349999784,53475.50846664 2024-07-20,21:10:05.000,202,10973658,13925,0,1721509804,13001.213309129998,30.982970220000425,53475.58532496 2024-07-20,21:10:06.000,202,10973697,14165,0,1721509805,13001.240254369994,30.982970220000425,53475.58532496 2024-07-20,21:10:07.000,202,10973735,14285,0,1721509806,13001.159418649993,30.961822830002347,53475.55737648 2024-07-20,21:10:08.000,202,10973733,14245,0,1721509807,13001.145946029988,30.94772457000363,53475.48750528 2024-07-20,21:10:09.000,202,10973724,14085,0,1721509808,13001.166154959988,30.961822830002347,53475.55038936 2024-07-20,21:10:10.000,202,10973690,13965,0,1721509809,13001.145946029988,30.926577179998276,53475.522440880006 2024-07-20,21:10:11.000,202,10973715,13765,0,1721509810,13001.145946029988,30.94067544000427,53475.529428 2024-07-20,21:10:12.000,202,10973731,13885,0,1721509811,13001.139209719993,30.926577179998276,53475.529428 2024-07-20,21:10:13.000,202,10973611,14165,0,1721509812,13001.105528169988,30.89838066000084,53475.43859544 2024-07-20,21:10:14.000,202,10973707,14045,0,1721509813,13001.145946029988,30.9054297900002,53475.41763408 2024-07-20,21:10:15.000,202,10973705,14005,0,1721509814,13001.139209719993,30.88428240000212,53475.39667272001 2024-07-20,21:10:16.000,202,10973726,13965,0,1721509815,13001.139209719993,30.83493848999933,53475.39667272001 2024-07-20,21:10:17.000,202,10973754,14125,0,1721509816,13001.145946029988,30.84903674999805,53475.41763408 2024-07-20,21:10:18.000,202,10973678,14045,0,1721509817,13001.098791859993,30.84903674999805,53475.46654392001 2024-07-20,21:10:19.000,202,10973729,13965,0,1721509818,13001.085319239988,30.84903674999805,53475.3896856 2024-07-20,21:10:20.000,202,10973705,13885,0,1721509819,13001.125737099988,30.856085880004684,53475.3896856 2024-07-20,21:10:21.000,202,10973696,13925,0,1721509820,13001.112264479998,30.863135010004044,53475.36173712 2024-07-20,21:10:22.000,202,10973667,14045,0,1721509821,13001.078582929993,30.870184140003403,53475.30584016001 2024-07-20,21:10:23.000,202,10973702,14005,0,1721509822,13001.098791859993,30.877233270002762,53475.29885304001 2024-07-20,21:10:24.000,202,10973725,14085,0,1721509823,13001.098791859993,30.856085880004684,53475.29885304001 2024-07-20,21:10:25.000,202,10973736,13565,0,1721509824,13001.092055549998,30.84903674999805,53475.2499432 2024-07-20,21:10:26.000,202,10973707,14085,0,1721509825,13001.065110310003,30.827889359999972,53475.32680152001 2024-07-20,21:10:27.000,202,10973733,13925,0,1721509826,13001.051637689998,30.870184140003403,53475.29186592 2024-07-20,21:10:28.000,202,10973718,14045,0,1721509827,13001.058373999993,30.877233270002762,53475.30584016001 2024-07-20,21:10:29.000,202,10973709,14045,0,1721509828,13001.085319239988,30.89133153000148,53475.30584016001 2024-07-20,21:10:30.000,202,10973734,14205,0,1721509829,13001.078582929993,30.88428240000212,53475.34077576 2024-07-20,21:10:31.000,202,10973681,14085,0,1721509830,13001.071846619998,30.89838066000084,53475.31282728 2024-07-20,21:10:32.000,202,10973697,14045,0,1721509831,13001.065110310003,30.919528049998917,53475.27789168001 2024-07-20,21:10:33.000,202,10973744,13885,0,1721509832,13001.051637689998,30.919528049998917,53475.284878800005 2024-07-20,21:10:34.000,202,10973739,14125,0,1721509833,13001.092055549998,30.94067544000427,53475.26391744 2024-07-20,21:10:35.000,202,10973702,13805,0,1721509834,13001.004483520002,30.93362631000491,53475.29885304001 2024-07-20,21:10:36.000,202,10973695,13925,0,1721509835,13001.017956139993,30.93362631000491,53475.24295608 2024-07-20,21:10:37.000,202,10973696,14125,0,1721509836,13001.011219829998,30.9054297900002,53475.235968960005 2024-07-20,21:10:38.000,202,10973717,14565,0,1721509837,13001.011219829998,30.89838066000084,53475.27090456 2024-07-20,21:10:39.000,202,10973706,14285,0,1721509838,13000.977538279993,30.877233270002762,53475.24295608 2024-07-20,21:10:40.000,202,10973734,14045,0,1721509839,13000.957329349993,30.84903674999805,53475.235968960005 2024-07-20,21:10:41.000,202,10973713,14085,0,1721509840,13000.916911489992,30.870184140003403,53475.20103336 2024-07-20,21:10:42.000,202,10973681,14125,0,1721509841,13000.896702559992,30.863135010004044,53475.166097760004 2024-07-20,21:10:43.000,202,10973678,14085,0,1721509842,13000.849548389997,30.820840230000613,53475.18007200001 2024-07-20,21:10:44.000,202,10973725,14045,0,1721509843,13000.903438870002,30.778545450004458,53475.235968960005 2024-07-20,21:10:45.000,202,10973696,14125,0,1721509844,13000.849548389997,30.785594580003817,53475.22199472 2024-07-20,21:10:46.000,202,10973697,14245,0,1721509845,13000.876493629992,30.799692840002535,53475.19404624 2024-07-20,21:10:47.000,202,10973711,14205,0,1721509846,13000.822603150002,30.743299800000386,53475.187059120006 2024-07-20,21:10:48.000,202,10973746,14165,0,1721509847,13000.815866839992,30.757398059999105,53475.17308488 2024-07-20,21:10:49.000,202,10973696,13925,0,1721509848,13000.788921599997,30.736250670001027,53475.18007200001 2024-07-20,21:10:50.000,202,10973706,14125,0,1721509849,13000.735031119992,30.729201540001668,53475.117187920005 2024-07-20,21:10:51.000,202,10973732,14125,0,1721509850,13000.721558500001,30.6587102400008,53475.12417504 2024-07-20,21:10:52.000,202,10973684,13965,0,1721509851,13000.674404329991,30.66575937000016,53475.08923944001 2024-07-20,21:10:53.000,202,10973684,13845,0,1721509852,13000.647459089996,30.637562850002723,53475.0752652 2024-07-20,21:10:54.000,202,10973715,13885,0,1721509853,13000.627250159996,30.630513720003364,53475.13814928001 2024-07-20,21:10:55.000,202,10973685,14005,0,1721509854,13000.593568609991,30.616415460004646,53475.11020080001 2024-07-20,21:10:56.000,202,10973692,14085,0,1721509855,13000.53967813,30.616415460004646,53475.08923944001 2024-07-20,21:10:57.000,202,10973688,14165,0,1721509856,13000.53294181999,30.60231719999865,53475.01238112001 2024-07-20,21:10:58.000,202,10973696,14245,0,1721509857,13000.5194692,30.60231719999865,53475.08923944001 2024-07-20,21:10:59.000,202,10973716,14485,0,1721509858,13000.485787649995,30.560022420002497,53475.03334248 2024-07-20,21:11:00.000,202,10973727,14205,0,1721509859,13000.445369789995,30.53887503000442,53475.10321368 2024-07-20,21:11:01.000,202,10973717,13885,0,1721509860,13000.404951929995,30.524776769998425,53475.068278080005 2024-07-20,21:11:02.000,202,10973711,14125,0,1721509861,13000.425160859995,30.54592416000378,53475.0752652 2024-07-20,21:11:03.000,202,10973713,14165,0,1721509862,13000.425160859995,30.531825899997784,53475.04032960001 2024-07-20,21:11:04.000,202,10973734,14005,0,1721509863,13000.384742999995,30.53887503000442,53475.03334248 2024-07-20,21:11:05.000,202,10973725,14325,0,1721509864,13000.404951929995,30.531825899997784,53475.02635536 2024-07-20,21:11:06.000,202,10973729,14165,0,1721509865,13000.404951929995,30.531825899997784,53474.99141976001 2024-07-20,21:11:07.000,202,10973727,14165,0,1721509866,13000.425160859995,30.53887503000442,53474.97045840001 2024-07-20,21:11:08.000,202,10973674,13845,0,1721509867,13000.39147930999,30.560022420002497,53475.06129096001 2024-07-20,21:11:09.000,202,10973727,13685,0,1721509868,13000.45210609999,30.53887503000442,53475.005394 2024-07-20,21:11:10.000,202,10973721,13925,0,1721509869,13000.445369789995,30.552973290003138,53474.97045840001 2024-07-20,21:11:11.000,202,10973734,14085,0,1721509870,13000.45210609999,30.567071550001856,53474.95648416 2024-07-20,21:11:12.000,202,10973683,14005,0,1721509871,13000.41842455,30.560022420002497,53474.900587200005 2024-07-20,21:11:13.000,202,10973709,14085,0,1721509872,13000.45884241,30.588218939999933,53474.88661296 2024-07-20,21:11:14.000,202,10973710,13965,0,1721509873,13000.47905134,30.588218939999933,53474.94250992001 2024-07-20,21:11:15.000,202,10973699,13925,0,1721509874,13000.47231502999,30.53887503000442,53474.90757432 2024-07-20,21:11:16.000,202,10973686,14045,0,1721509875,13000.465578719995,30.54592416000378,53474.92154856001 2024-07-20,21:11:17.000,202,10973709,14005,0,1721509876,13000.505996579996,30.581169810000574,53474.92154856001 2024-07-20,21:11:18.000,202,10973652,13965,0,1721509877,13000.47905134,30.567071550001856,53474.85866448 2024-07-20,21:11:19.000,202,10973692,14005,0,1721509878,13000.465578719995,30.552973290003138,53474.79578040001 2024-07-20,21:11:20.000,202,10973727,14005,0,1721509879,13000.43189716999,30.517727639999066,53474.79578040001 2024-07-20,21:11:21.000,202,10973715,14005,0,1721509880,13000.41842455,30.53887503000442,53474.73988344 2024-07-20,21:11:22.000,202,10973713,13965,0,1721509881,13000.43189716999,30.503629380000348,53474.76783192 2024-07-20,21:11:23.000,202,10973698,13805,0,1721509882,13000.41842455,30.524776769998425,53474.80975464 2024-07-20,21:11:24.000,202,10973731,14085,0,1721509883,13000.37800669,30.48248199000227,53474.7608448 2024-07-20,21:11:25.000,202,10973699,14165,0,1721509884,13000.37127037999,30.510678509999707,53474.74687056 2024-07-20,21:11:26.000,202,10973663,13805,0,1721509885,13000.35779776,30.468383730003552,53474.76783192 2024-07-20,21:11:27.000,202,10973717,14085,0,1721509886,13000.35106144999,30.468383730003552,53474.6909736 2024-07-20,21:11:28.000,202,10973679,13765,0,1721509887,13000.31064358999,30.48248199000227,53474.69796072 2024-07-20,21:11:29.000,202,10973702,14205,0,1721509888,13000.243280489995,30.47543286000291,53474.67699936001 2024-07-20,21:11:30.000,202,10973677,14245,0,1721509889,13000.21633525,30.49658025000099,53474.64905088 2024-07-20,21:11:31.000,202,10973727,13885,0,1721509890,13000.22980786999,30.49658025000099,53474.69796072 2024-07-20,21:11:32.000,202,10973722,14005,0,1721509891,13000.20959893999,30.48248199000227,53474.71892208 2024-07-20,21:11:33.000,202,10973702,14205,0,1721509892,13000.202862629994,30.503629380000348,53474.6211024 2024-07-20,21:11:34.000,202,10973690,13925,0,1721509893,13000.16918107999,30.48248199000227,53474.60712816001 2024-07-20,21:11:35.000,202,10973697,13885,0,1721509894,13000.16918107999,30.503629380000348,53474.663025120004 2024-07-20,21:11:36.000,202,10973651,14005,0,1721509895,13000.16918107999,30.468383730003552,53474.57219256 2024-07-20,21:11:37.000,202,10973738,14205,0,1721509896,13000.14897214999,30.48248199000227,53474.60712816001 2024-07-20,21:11:38.000,202,10973745,14085,0,1721509897,13000.155708459999,30.48953112000163,53474.57219256 2024-07-20,21:11:39.000,202,10973684,13965,0,1721509898,13000.175917389999,30.43313807999948,53474.5512312 2024-07-20,21:11:40.000,202,10973683,13925,0,1721509899,13000.142235839994,30.461334600004193,53474.48136 2024-07-20,21:11:41.000,202,10973745,13925,0,1721509900,13000.095081669999,30.44018720999884,53474.54424408 2024-07-20,21:11:42.000,202,10973670,13885,0,1721509901,13000.122026909994,30.43313807999948,53474.46738576001 2024-07-20,21:11:43.000,202,10973691,13925,0,1721509902,13000.175917389999,30.419039820000762,53474.50232136 2024-07-20,21:11:44.000,202,10973716,14125,0,1721509903,13000.162444769994,30.383794170003966,53474.46039864001 2024-07-20,21:11:45.000,202,10973669,13965,0,1721509904,13000.155708459999,30.404941560002044,53474.45341152 2024-07-20,21:11:46.000,202,10973721,13965,0,1721509905,13000.16918107999,30.348548519999895,53474.48136 2024-07-20,21:11:47.000,202,10973728,13965,0,1721509906,13000.182653699994,30.341499390000536,53474.45341152 2024-07-20,21:11:48.000,202,10973673,13965,0,1721509907,13000.18939000999,30.32035200000246,53474.446424400005 2024-07-20,21:11:49.000,202,10973680,14005,0,1721509908,13000.25001679999,30.278057219999027,53474.43943728001 2024-07-20,21:11:50.000,202,10973767,14245,0,1721509909,13000.25001679999,30.27100808999967,53474.41847592001 2024-07-20,21:11:51.000,202,10973718,14205,0,1721509910,13000.25001679999,30.292155479997746,53474.41847592001 2024-07-20,21:11:52.000,202,10973685,13885,0,1721509911,13000.263489419995,30.24281157000223,53474.43245016 2024-07-20,21:11:53.000,202,10973691,14085,0,1721509912,13000.25675311,30.25690983000095,53474.397514560005 2024-07-20,21:11:54.000,202,10973690,13885,0,1721509913,13000.29043465999,30.235762440002873,53474.397514560005 2024-07-20,21:11:55.000,202,10973630,14005,0,1721509914,13000.33085251999,30.235762440002873,53474.38354032 2024-07-20,21:11:56.000,202,10973723,13725,0,1721509915,13000.33085251999,30.24281157000223,53474.397514560005 2024-07-20,21:11:57.000,202,10973720,13925,0,1721509916,13000.35106144999,30.24986070000159,53474.43245016 2024-07-20,21:11:58.000,202,10973705,14205,0,1721509917,13000.35106144999,30.26395896000031,53474.39052744001 2024-07-20,21:11:59.000,202,10973691,13725,0,1721509918,13000.37127037999,30.285106349998387,53474.36956608001 2024-07-20,21:12:00.000,202,10973655,14045,0,1721509919,13000.37800669,30.24281157000223,53474.348604720006 2024-07-20,21:12:01.000,202,10973723,13885,0,1721509920,13000.384742999995,30.27100808999967,53474.29270776001 2024-07-20,21:12:02.000,202,10973649,14005,0,1721509921,13000.384742999995,30.24281157000223,53474.29969488001 2024-07-20,21:12:03.000,202,10973653,13885,0,1721509922,13000.39821562,30.278057219999027,53474.278733520005 2024-07-20,21:12:04.000,202,10973733,13885,0,1721509923,13000.41168823999,30.278057219999027,53474.26475928 2024-07-20,21:12:05.000,202,10973695,14245,0,1721509924,13000.465578719995,30.29920461000438,53474.26475928 2024-07-20,21:12:06.000,202,10973699,13885,0,1721509925,13000.485787649995,30.24986070000159,53474.306682 2024-07-20,21:12:07.000,202,10973714,14005,0,1721509926,13000.526205509996,30.26395896000031,53474.278733520005 2024-07-20,21:12:08.000,202,10973670,14045,0,1721509927,13000.53967813,30.24281157000223,53474.32065624001 2024-07-20,21:12:09.000,202,10973695,14245,0,1721509928,13000.58009599,30.221664180004154,53474.31366912 2024-07-20,21:12:10.000,202,10973678,14045,0,1721509929,13000.55988706,30.2005167899988,53474.27174640001 2024-07-20,21:12:11.000,202,10973705,14005,0,1721509930,13000.607041229996,30.186418530000083,53474.33463048 2024-07-20,21:12:12.000,202,10973712,13965,0,1721509931,13000.607041229996,30.2005167899988,53474.32065624001 2024-07-20,21:12:13.000,202,10973726,13965,0,1721509932,13000.607041229996,30.172320270001364,53474.306682 2024-07-20,21:12:14.000,202,10973666,14165,0,1721509933,13000.674404329991,30.2005167899988,53474.26475928 2024-07-20,21:12:15.000,202,10973699,14005,0,1721509934,13000.681140640001,30.108878099999856,53474.278733520005 2024-07-20,21:12:16.000,202,10973691,14205,0,1721509935,13000.681140640001,30.122976359998574,53474.31366912 2024-07-20,21:12:17.000,202,10973671,14005,0,1721509936,13000.667668019996,30.108878099999856,53474.27174640001 2024-07-20,21:12:18.000,202,10973683,13965,0,1721509937,13000.728294809996,30.115927229999215,53474.24379792 2024-07-20,21:12:19.000,202,10973687,14245,0,1721509938,13000.714822189992,30.094779840001138,53474.25777216 2024-07-20,21:12:20.000,202,10973673,14165,0,1721509939,13000.735031119992,30.08068158000242,53474.278733520005 2024-07-20,21:12:21.000,202,10973691,14245,0,1721509940,13000.748503739997,30.052485059997707,53474.24379792 2024-07-20,21:12:22.000,202,10973665,14365,0,1721509941,13000.741767430001,30.010190280001552,53474.20187520001 2024-07-20,21:12:23.000,202,10973665,13965,0,1721509942,13000.775448979992,30.003141150002193,53474.17392672001 2024-07-20,21:12:24.000,202,10973718,13925,0,1721509943,13000.768712669997,29.981993760004116,53474.14597824 2024-07-20,21:12:25.000,202,10973667,13885,0,1721509944,13000.788921599997,30.003141150002193,53474.19488808 2024-07-20,21:12:26.000,202,10973708,13965,0,1721509945,13000.741767430001,29.925600720001967,53474.20886232 2024-07-20,21:12:27.000,202,10973709,13965,0,1721509946,13000.782185290002,29.918551590002608,53474.19488808 2024-07-20,21:12:28.000,202,10973679,14005,0,1721509947,13000.788921599997,29.89740420000453,53474.20187520001 2024-07-20,21:12:29.000,202,10973655,14165,0,1721509948,13000.815866839992,29.883305939998536,53474.20187520001 2024-07-20,21:12:30.000,202,10973731,14245,0,1721509949,13000.809130529997,29.80576550999831,53474.17392672001 2024-07-20,21:12:31.000,202,10973713,14005,0,1721509950,13000.809130529997,29.833962030003022,53474.13899112 2024-07-20,21:12:32.000,202,10973688,13805,0,1721509951,13000.809130529997,29.81281463999767,53474.14597824 2024-07-20,21:12:33.000,202,10973696,14005,0,1721509952,13000.775448979992,29.756421600002795,53474.13200400001 2024-07-20,21:12:34.000,202,10973716,13845,0,1721509953,13000.802394220002,29.763470730002155,53474.12501688001 2024-07-20,21:12:35.000,202,10973694,13965,0,1721509954,13000.782185290002,29.721175949998724,53474.11802976 2024-07-20,21:12:36.000,202,10973707,13925,0,1721509955,13000.775448979992,29.692979430001287,53474.0970684 2024-07-20,21:12:37.000,202,10973692,13885,0,1721509956,13000.761976360001,29.66478291000385,53474.09008128 2024-07-20,21:12:38.000,202,10973709,13925,0,1721509957,13000.802394220002,29.636586389999138,53474.111042640005 2024-07-20,21:12:39.000,202,10973683,13765,0,1721509958,13000.795657909992,29.650684649997856,53474.062132800005 2024-07-20,21:12:40.000,202,10973683,14205,0,1721509959,13000.741767430001,29.594291610002983,53474.09008128 2024-07-20,21:12:41.000,202,10973733,13805,0,1721509960,13000.782185290002,29.594291610002983,53474.08309416001 2024-07-20,21:12:42.000,202,10973685,13965,0,1721509961,13000.761976360001,29.594291610002983,53474.0970684 2024-07-20,21:12:43.000,202,10973672,14165,0,1721509962,13000.788921599997,29.6083898700017,53474.04117144 2024-07-20,21:12:44.000,202,10973749,14245,0,1721509963,13000.761976360001,29.55904595999891,53474.10405552001 2024-07-20,21:12:45.000,202,10973731,14045,0,1721509964,13000.775448979992,29.62248813000042,53474.09008128 2024-07-20,21:12:46.000,202,10973754,14045,0,1721509965,13000.761976360001,29.587242480003624,53474.11802976 2024-07-20,21:12:47.000,202,10973721,13765,0,1721509966,13000.795657909992,29.55904595999891,53474.11802976 2024-07-20,21:12:48.000,202,10973651,14245,0,1721509967,13000.775448979992,29.573144220004906,53474.05514568001 2024-07-20,21:12:49.000,202,10973673,13925,0,1721509968,13000.836075769992,29.636586389999138,53474.04117144 2024-07-20,21:12:50.000,202,10973769,13725,0,1721509969,13000.849548389997,29.594291610002983,53473.99924872 2024-07-20,21:12:51.000,202,10973717,13845,0,1721509970,13000.836075769992,29.580193350004265,53474.00623584001 2024-07-20,21:12:52.000,202,10973723,13885,0,1721509971,13000.822603150002,29.594291610002983,53473.97130024 2024-07-20,21:12:53.000,202,10973673,13965,0,1721509972,13000.883229940002,29.6083898700017,53474.00623584001 2024-07-20,21:12:54.000,202,10973695,14085,0,1721509973,13000.910175179997,29.573144220004906,53473.97130024 2024-07-20,21:12:55.000,202,10973689,14245,0,1721509974,13000.896702559992,29.55904595999891,53473.92937752 2024-07-20,21:12:56.000,202,10973689,14405,0,1721509975,13000.903438870002,29.573144220004906,53473.9223904 2024-07-20,21:12:57.000,202,10973691,14165,0,1721509976,13000.997747209993,29.573144220004906,53474.00623584001 2024-07-20,21:12:58.000,202,10973714,14205,0,1721509977,13001.017956139993,29.530849440001475,53474.03418432001 2024-07-20,21:12:59.000,202,10973642,14005,0,1721509978,13001.017956139993,29.537898570000834,53474.013222960006 2024-07-20,21:13:00.000,202,10973731,13965,0,1721509979,13001.065110310003,29.56609508999827,53474.02021008 2024-07-20,21:13:01.000,202,10973715,14165,0,1721509980,13001.085319239988,29.55904595999891,53473.97130024 2024-07-20,21:13:02.000,202,10973694,13845,0,1721509981,13001.092055549998,29.530849440001475,53473.95732600001 2024-07-20,21:13:03.000,202,10973698,13725,0,1721509982,13001.085319239988,29.530849440001475,53473.90841616 2024-07-20,21:13:04.000,202,10973731,14205,0,1721509983,13001.125737099988,29.488554659998044,53473.91540328001 2024-07-20,21:13:05.000,202,10973689,14085,0,1721509984,13001.139209719993,29.474456399999326,53473.85950632 2024-07-20,21:13:06.000,202,10973710,13805,0,1721509985,13001.172891269998,29.460358140000608,53473.87348056 2024-07-20,21:13:07.000,202,10973681,13885,0,1721509986,13001.152682339998,29.44625988000189,53473.87348056 2024-07-20,21:13:08.000,202,10973662,13925,0,1721509987,13001.139209719993,29.3969159699991,53473.90142904 2024-07-20,21:13:09.000,202,10973692,13765,0,1721509988,13001.159418649993,29.3969159699991,53473.9223904 2024-07-20,21:13:10.000,202,10973694,14085,0,1721509989,13001.159418649993,29.368719450001663,53473.91540328001 2024-07-20,21:13:11.000,202,10973700,14045,0,1721509990,13001.199836509993,29.333473800004867,53473.86649344001 2024-07-20,21:13:12.000,202,10973669,14085,0,1721509991,13001.193100199998,29.312326409999514,53473.85950632 2024-07-20,21:13:13.000,202,10973679,14045,0,1721509992,13001.213309129998,29.333473800004867,53473.85950632 2024-07-20,21:13:14.000,202,10973711,14285,0,1721509993,13001.186363889989,29.25593337000464,53473.894441920005 2024-07-20,21:13:15.000,202,10973692,14045,0,1721509994,13001.186363889989,29.262982500004,53473.80360936 2024-07-20,21:13:16.000,202,10973688,13925,0,1721509995,13001.179627579993,29.21363859000121,53473.81059648 2024-07-20,21:13:17.000,202,10973693,13885,0,1721509996,13001.206572819989,29.199540330002492,53473.845532080006 2024-07-20,21:13:18.000,202,10973668,14165,0,1721509997,13001.220045439994,29.192491200003133,53473.845532080006 2024-07-20,21:13:19.000,202,10973701,14245,0,1721509998,13001.206572819989,29.150196419999702,53473.86649344001 2024-07-20,21:13:20.000,202,10973723,14125,0,1721509999,13001.206572819989,29.136098160000984,53473.87348056 2024-07-20,21:13:21.000,202,10973718,14085,0,1721510000,13001.206572819989,29.121999900002265,53473.81758360001 2024-07-20,21:13:22.000,202,10973699,14125,0,1721510001,13001.253726989999,29.129049030001624,53473.83854496001 2024-07-20,21:13:23.000,202,10973651,13965,0,1721510002,13001.260463299994,29.15724554999906,53473.81059648 2024-07-20,21:13:24.000,202,10973705,14165,0,1721510003,13001.280672229994,29.16429467999842,53473.87348056 2024-07-20,21:13:25.000,202,10973704,14085,0,1721510004,13001.321090089994,29.143147290000343,53473.86649344001 2024-07-20,21:13:26.000,202,10973763,14245,0,1721510005,13001.341299019994,29.09380338000483,53473.894441920005 2024-07-20,21:13:27.000,202,10973701,14245,0,1721510006,13001.334562709999,29.143147290000343,53473.85950632 2024-07-20,21:13:28.000,202,10973698,14245,0,1721510007,13001.34803532999,29.150196419999702,53473.88046768 2024-07-20,21:13:29.000,202,10973677,14045,0,1721510008,13001.381716879994,29.178392940004414,53473.80360936 2024-07-20,21:13:30.000,202,10973652,13845,0,1721510009,13001.381716879994,29.17134380999778,53473.76168664 2024-07-20,21:13:31.000,202,10973696,14245,0,1721510010,13001.41539843,29.199540330002492,53473.78963512001 2024-07-20,21:13:32.000,202,10973656,14245,0,1721510011,13001.41539843,29.22773684999993,53473.80360936 2024-07-20,21:13:33.000,202,10973686,13965,0,1721510012,13001.44907997999,29.21363859000121,53473.76168664 2024-07-20,21:13:34.000,202,10973678,14005,0,1721510013,13001.47602522,29.22068772000057,53473.81059648 2024-07-20,21:13:35.000,202,10973693,14085,0,1721510014,13001.52991569999,29.234785979999288,53473.79662224001 2024-07-20,21:13:36.000,202,10973714,14045,0,1721510015,13001.502970459995,29.248884239998006,53473.775660880005 2024-07-20,21:13:37.000,202,10973692,14325,0,1721510016,13001.52991569999,29.22773684999993,53473.83854496001 2024-07-20,21:13:38.000,202,10973681,13965,0,1721510017,13001.59054248999,29.21363859000121,53473.83854496001 2024-07-20,21:13:39.000,202,10973706,14405,0,1721510018,13001.57033355999,29.21363859000121,53473.85950632 2024-07-20,21:13:40.000,202,10973728,13925,0,1721510019,13001.563597249995,29.22068772000057,53473.894441920005 2024-07-20,21:13:41.000,202,10973713,14125,0,1721510020,13001.563597249995,29.17134380999778,53473.90841616 2024-07-20,21:13:42.000,202,10973724,13965,0,1721510021,13001.59054248999,29.16429467999842,53473.9223904 2024-07-20,21:13:43.000,202,10973673,14245,0,1721510022,13001.604015109995,29.09380338000483,53473.91540328001 2024-07-20,21:13:44.000,202,10973678,14205,0,1721510023,13001.604015109995,29.086754249998194,53473.95033888 2024-07-20,21:13:45.000,202,10973710,13965,0,1721510024,13001.624224039995,29.09380338000483,53473.95033888 2024-07-20,21:13:46.000,202,10973694,14405,0,1721510025,13001.624224039995,29.100852510004188,53473.894441920005 2024-07-20,21:13:47.000,202,10973706,14005,0,1721510026,13001.63769666,29.079705119998835,53473.86649344001 2024-07-20,21:13:48.000,202,10973708,14085,0,1721510027,13001.583806179995,29.065606860000116,53473.87348056 2024-07-20,21:13:49.000,202,10973681,14325,0,1721510028,13001.65116927999,29.051508600001398,53473.83155784 2024-07-20,21:13:50.000,202,10973727,13965,0,1721510029,13001.67137820999,29.03036121000332,53473.845532080006 2024-07-20,21:13:51.000,202,10973726,14005,0,1721510030,13001.71853238,29.051508600001398,53473.91540328001 2024-07-20,21:13:52.000,202,10973676,13965,0,1721510031,13001.725268689996,29.072655989999475,53473.894441920005 2024-07-20,21:13:53.000,202,10973699,14045,0,1721510032,13001.765686549996,29.03741034000268,53473.894441920005 2024-07-20,21:13:54.000,202,10973743,13965,0,1721510033,13001.7993681,29.04445947000204,53473.95033888 2024-07-20,21:13:55.000,202,10973716,14285,0,1721510034,13001.826313339996,29.072655989999475,53473.95033888 2024-07-20,21:13:56.000,202,10973701,13885,0,1721510035,13001.846522269996,29.051508600001398,53474.00623584001 2024-07-20,21:13:57.000,202,10973732,14245,0,1721510036,13001.893676439991,29.065606860000116,53474.02021008 2024-07-20,21:13:58.000,202,10973688,13845,0,1721510037,13001.920621680001,29.02331208000396,53473.96431312001 2024-07-20,21:13:59.000,202,10973668,13965,0,1721510038,13001.954303229992,29.03741034000268,53473.96431312001 2024-07-20,21:14:00.000,202,10973690,13965,0,1721510039,13001.967775849997,29.03036121000332,53474.02021008 2024-07-20,21:14:01.000,202,10973718,14085,0,1721510040,13001.987984779997,29.009213819997967,53474.05514568001 2024-07-20,21:14:02.000,202,10973701,13925,0,1721510041,13002.021666330002,29.04445947000204,53473.98527448001 2024-07-20,21:14:03.000,202,10973680,14085,0,1721510042,13002.041875260002,29.058557730000757,53473.992261600004 2024-07-20,21:14:04.000,202,10973735,14165,0,1721510043,13002.082293120002,29.072655989999475,53473.96431312001 2024-07-20,21:14:05.000,202,10973691,14325,0,1721510044,13002.109238359997,29.079705119998835,53474.04117144 2024-07-20,21:14:06.000,202,10973717,14205,0,1721510045,13002.129447289997,29.072655989999475,53473.992261600004 2024-07-20,21:14:07.000,202,10973667,13845,0,1721510046,13002.169865149997,29.04445947000204,53473.97828736 2024-07-20,21:14:08.000,202,10973664,14325,0,1721510047,13002.190074079997,29.086754249998194,53473.97130024 2024-07-20,21:14:09.000,202,10973645,14045,0,1721510048,13002.196810389993,29.065606860000116,53473.91540328001 2024-07-20,21:14:10.000,202,10973693,14005,0,1721510049,13002.250700869998,29.058557730000757,53474.04117144 2024-07-20,21:14:11.000,202,10973681,13885,0,1721510050,13002.237228249993,29.065606860000116,53474.013222960006 2024-07-20,21:14:12.000,202,10973669,14085,0,1721510051,13002.291118729998,29.03741034000268,53474.062132800005 2024-07-20,21:14:13.000,202,10973711,13965,0,1721510052,13002.324800279988,29.03036121000332,53474.111042640005 2024-07-20,21:14:14.000,202,10973697,14045,0,1721510053,13002.371954449998,29.051508600001398,53474.13200400001 2024-07-20,21:14:15.000,202,10973699,14045,0,1721510054,13002.398899689993,29.016262950004602,53474.20886232 2024-07-20,21:14:16.000,202,10973721,13765,0,1721510055,13002.446053859989,29.03741034000268,53474.159952480004 2024-07-20,21:14:17.000,202,10973695,14005,0,1721510056,13002.432581239998,29.065606860000116,53474.20886232 2024-07-20,21:14:18.000,202,10973691,14445,0,1721510057,13002.520153269994,29.04445947000204,53474.20886232 2024-07-20,21:14:19.000,202,10973712,14045,0,1721510058,13002.486471719989,29.065606860000116,53474.229823680005 2024-07-20,21:14:20.000,202,10973757,13845,0,1721510059,13002.493208029999,29.079705119998835,53474.22283656001 2024-07-20,21:14:21.000,202,10973696,14005,0,1721510060,13002.54709850999,29.100852510004188,53474.28572064 2024-07-20,21:14:22.000,202,10973690,13925,0,1721510061,13002.574043749999,29.086754249998194,53474.27174640001 2024-07-20,21:14:23.000,202,10973675,14085,0,1721510062,13002.540362199994,29.107901640003547,53474.24379792 2024-07-20,21:14:24.000,202,10973733,14325,0,1721510063,13002.574043749999,29.107901640003547,53474.26475928 2024-07-20,21:14:25.000,202,10973684,13925,0,1721510064,13002.56730743999,29.107901640003547,53474.31366912 2024-07-20,21:14:26.000,202,10973671,14045,0,1721510065,13002.621197919994,29.16429467999842,53474.31366912 2024-07-20,21:14:27.000,202,10973714,14205,0,1721510066,13002.600988989994,29.16429467999842,53474.29969488001 2024-07-20,21:14:28.000,202,10973654,14245,0,1721510067,13002.621197919994,29.16429467999842,53474.32065624001 2024-07-20,21:14:29.000,202,10973720,14205,0,1721510068,13002.621197919994,29.178392940004414,53474.33463048 2024-07-20,21:14:30.000,202,10973698,14245,0,1721510069,13002.681824709995,29.192491200003133,53474.32065624001 2024-07-20,21:14:31.000,202,10973696,14205,0,1721510070,13002.681824709995,29.178392940004414,53474.31366912 2024-07-20,21:14:32.000,202,10973676,14205,0,1721510071,13002.71550626,29.192491200003133,53474.327643360004 2024-07-20,21:14:33.000,202,10973648,14045,0,1721510072,13002.742451499995,29.20658946000185,53474.32065624001 2024-07-20,21:14:34.000,202,10973671,14125,0,1721510073,13002.77613305,29.22068772000057,53474.28572064 2024-07-20,21:14:35.000,202,10973660,14205,0,1721510074,13002.81655091,29.20658946000185,53474.306682 2024-07-20,21:14:36.000,202,10973708,14205,0,1721510075,13002.843496149995,29.262982500004,53474.25078504001 2024-07-20,21:14:37.000,202,10973694,14085,0,1721510076,13002.83002352999,29.241835109998647,53474.26475928 2024-07-20,21:14:38.000,202,10973688,14165,0,1721510077,13002.91759556,29.27003163000336,53474.25777216 2024-07-20,21:14:39.000,202,10973666,14205,0,1721510078,13002.95801342,29.27003163000336,53474.306682 2024-07-20,21:14:40.000,202,10973678,14285,0,1721510079,13002.93106817999,29.262982500004,53474.32065624001 2024-07-20,21:14:41.000,202,10973663,14205,0,1721510080,13003.011903899991,29.25593337000464,53474.38354032 2024-07-20,21:14:42.000,202,10973684,14045,0,1721510081,13003.01864021,29.27003163000336,53474.39052744001 2024-07-20,21:14:43.000,202,10973676,14165,0,1721510082,13003.086003309996,29.248884239998006,53474.43245016 2024-07-20,21:14:44.000,202,10973712,14245,0,1721510083,13003.119684860001,29.22773684999993,53474.446424400005 2024-07-20,21:14:45.000,202,10973701,14165,0,1721510084,13003.160102720001,29.27003163000336,53474.46738576001 2024-07-20,21:14:46.000,202,10973677,14045,0,1721510085,13003.200520580001,29.199540330002492,53474.446424400005 2024-07-20,21:14:47.000,202,10973701,14245,0,1721510086,13003.200520580001,29.22773684999993,53474.53026984 2024-07-20,21:14:48.000,202,10973639,14205,0,1721510087,13003.234202129992,29.16429467999842,53474.50232136 2024-07-20,21:14:49.000,202,10973676,14085,0,1721510088,13003.274619989992,29.17134380999778,53474.54424408 2024-07-20,21:14:50.000,202,10973644,14085,0,1721510089,13003.294828919992,29.17134380999778,53474.60712816001 2024-07-20,21:14:51.000,202,10973665,14125,0,1721510090,13003.348719399997,29.16429467999842,53474.57219256 2024-07-20,21:14:52.000,202,10973667,13885,0,1721510091,13003.348719399997,29.16429467999842,53474.59315392 2024-07-20,21:14:53.000,202,10973691,14045,0,1721510092,13003.382400950002,29.086754249998194,53474.60014104 2024-07-20,21:14:54.000,202,10973659,14005,0,1721510093,13003.429555119998,29.129049030001624,53474.6211024 2024-07-20,21:14:55.000,202,10973687,13885,0,1721510094,13003.463236670003,29.15724554999906,53474.64905088 2024-07-20,21:14:56.000,202,10973664,14045,0,1721510095,13003.402609880002,29.136098160000984,53474.60014104 2024-07-20,21:14:57.000,202,10973663,14285,0,1721510096,13003.422818810002,29.150196419999702,53474.64905088 2024-07-20,21:14:58.000,202,10973686,14325,0,1721510097,13003.456500359993,29.192491200003133,53474.67699936001 2024-07-20,21:14:59.000,202,10973676,14085,0,1721510098,13003.456500359993,29.15724554999906,53474.64905088 2024-07-20,21:15:00.000,202,10973665,14165,0,1721510099,13003.510390839998,29.199540330002492,53474.65603800001 2024-07-20,21:15:01.000,202,10973695,14125,0,1721510100,13003.530599769998,29.17134380999778,53474.67001224 2024-07-20,21:15:02.000,202,10973643,14125,0,1721510101,13003.510390839998,29.17134380999778,53474.71892208 2024-07-20,21:15:03.000,202,10973623,14045,0,1721510102,13003.604699179989,29.185442070003774,53474.73988344 2024-07-20,21:15:04.000,202,10973681,13965,0,1721510103,13003.597962869993,29.185442070003774,53474.73988344 2024-07-20,21:15:05.000,202,10973708,14125,0,1721510104,13003.584490249988,29.192491200003133,53474.79578040001 2024-07-20,21:15:06.000,202,10973659,14165,0,1721510105,13003.692271209999,29.20658946000185,53474.830716000004 2024-07-20,21:15:07.000,202,10973722,13885,0,1721510106,13003.672062279998,29.21363859000121,53474.82372888001 2024-07-20,21:15:08.000,202,10973667,14085,0,1721510107,13003.699007519994,29.199540330002492,53474.75385768001 2024-07-20,21:15:09.000,202,10973640,14045,0,1721510108,13003.705743829989,29.241835109998647,53474.830716000004 2024-07-20,21:15:10.000,202,10973720,13845,0,1721510109,13003.773106929999,29.25593337000464,53474.82372888001 2024-07-20,21:15:11.000,202,10973658,14045,0,1721510110,13003.78657954999,29.25593337000464,53474.87263872001 2024-07-20,21:15:12.000,202,10973668,14165,0,1721510111,13003.78657954999,29.27003163000336,53474.92154856001 2024-07-20,21:15:13.000,202,10973658,14125,0,1721510112,13003.820261099994,29.298228150000796,53474.94250992001 2024-07-20,21:15:14.000,202,10973682,14245,0,1721510113,13003.86741526999,29.312326409999514,53474.96347128001 2024-07-20,21:15:15.000,202,10973636,14125,0,1721510114,13003.86741526999,29.27003163000336,53474.97045840001 2024-07-20,21:15:16.000,202,10973634,14045,0,1721510115,13003.901096819995,29.291179020001437,53474.95648416 2024-07-20,21:15:17.000,202,10973661,14285,0,1721510116,13003.880887889994,29.305277280000155,53475.02635536 2024-07-20,21:15:18.000,202,10973664,14085,0,1721510117,13003.89436051,29.291179020001437,53475.068278080005 2024-07-20,21:15:19.000,202,10973677,14245,0,1721510118,13003.86741526999,29.347572060003586,53475.08225232 2024-07-20,21:15:20.000,202,10973645,13885,0,1721510119,13003.86741526999,29.312326409999514,53475.10321368 2024-07-20,21:15:21.000,202,10973656,14165,0,1721510120,13003.82699740999,29.284129890002077,53475.068278080005 2024-07-20,21:15:22.000,202,10973662,13885,0,1721510121,13003.83373372,29.284129890002077,53475.13814928001 2024-07-20,21:15:23.000,202,10973696,14085,0,1721510122,13003.84720633999,29.241835109998647,53475.15911064001 2024-07-20,21:15:24.000,202,10973673,13885,0,1721510123,13003.82699740999,29.262982500004,53475.117187920005 2024-07-20,21:15:25.000,202,10973700,14205,0,1721510124,13003.800052169994,29.27003163000336,53475.09622656 2024-07-20,21:15:26.000,202,10973692,14445,0,1721510125,13003.773106929999,29.25593337000464,53475.15911064001 2024-07-20,21:15:27.000,202,10973697,13925,0,1721510126,13003.78657954999,29.291179020001437,53475.12417504 2024-07-20,21:15:28.000,202,10973683,13965,0,1721510127,13003.813524789999,29.248884239998006,53475.17308488 2024-07-20,21:15:29.000,202,10973702,14045,0,1721510128,13003.82699740999,29.248884239998006,53475.15911064001 2024-07-20,21:15:30.000,202,10973651,13965,0,1721510129,13003.800052169994,29.262982500004,53475.11020080001 2024-07-20,21:15:31.000,202,10973655,14245,0,1721510130,13003.779843239994,29.22068772000057,53475.10321368 2024-07-20,21:15:32.000,202,10973697,14245,0,1721510131,13003.74616168999,29.27708076000272,53475.13116216001 2024-07-20,21:15:33.000,202,10973682,14045,0,1721510132,13003.759634309994,29.298228150000796,53475.09622656 2024-07-20,21:15:34.000,202,10973685,14245,0,1721510133,13003.732689069999,29.326424669998232,53475.15212352 2024-07-20,21:15:35.000,202,10973707,14125,0,1721510134,13003.752897999999,29.305277280000155,53475.04032960001 2024-07-20,21:15:36.000,202,10973728,14125,0,1721510135,13003.732689069999,29.319375539998873,53475.0752652 2024-07-20,21:15:37.000,202,10973689,14165,0,1721510136,13003.76637061999,29.333473800004867,53475.13814928001 2024-07-20,21:15:38.000,202,10973666,14245,0,1721510137,13003.78657954999,29.326424669998232,53475.18007200001 2024-07-20,21:15:39.000,202,10973647,14005,0,1721510138,13003.800052169994,29.291179020001437,53475.117187920005 2024-07-20,21:15:40.000,202,10973683,14285,0,1721510139,13003.800052169994,29.361670320002304,53475.1451364 2024-07-20,21:15:41.000,202,10973711,14125,0,1721510140,13003.779843239994,29.361670320002304,53475.068278080005 2024-07-20,21:15:42.000,202,10973677,13885,0,1721510141,13003.820261099994,29.411014229997818,53475.09622656 2024-07-20,21:15:43.000,202,10973687,14285,0,1721510142,13003.800052169994,29.368719450001663,53475.08225232 2024-07-20,21:15:44.000,202,10973624,14005,0,1721510143,13003.82699740999,29.43216162000317,53475.08923944001 2024-07-20,21:15:45.000,202,10973611,14165,0,1721510144,13003.82699740999,29.43216162000317,53475.11020080001 2024-07-20,21:15:46.000,202,10973649,13965,0,1721510145,13003.83373372,29.40396509999846,53475.06129096001 2024-07-20,21:15:47.000,202,10973695,14205,0,1721510146,13003.82699740999,29.43216162000317,53475.068278080005 2024-07-20,21:15:48.000,202,10973673,14085,0,1721510147,13003.84720633999,29.44625988000189,53475.187059120006 2024-07-20,21:15:49.000,202,10973658,14405,0,1721510148,13003.880887889994,29.44625988000189,53475.10321368 2024-07-20,21:15:50.000,202,10973658,14205,0,1721510149,13003.89436051,29.481505529998685,53475.13814928001 2024-07-20,21:15:51.000,202,10973665,13885,0,1721510150,13003.87415158,29.481505529998685,53475.08923944001 2024-07-20,21:15:52.000,202,10973639,13925,0,1721510151,13003.901096819995,29.43921075000253,53475.10321368 2024-07-20,21:15:53.000,202,10973660,13965,0,1721510152,13003.860678959994,29.45330901000125,53475.019368240006 2024-07-20,21:15:54.000,202,10973661,14205,0,1721510153,13003.921305749995,29.44625988000189,53475.019368240006 2024-07-20,21:15:55.000,202,10973655,14245,0,1721510154,13003.88762419999,29.43216162000317,53475.005394 2024-07-20,21:15:56.000,202,10973701,13805,0,1721510155,13003.84720633999,29.460358140000608,53474.97045840001 2024-07-20,21:15:57.000,202,10973695,14045,0,1721510156,13003.86741526999,29.467407269999967,53474.9355228 2024-07-20,21:15:58.000,202,10973692,14245,0,1721510157,13003.88762419999,29.488554659998044,53474.91456144 2024-07-20,21:15:59.000,202,10973647,14165,0,1721510158,13003.880887889994,29.44625988000189,53474.98443264 2024-07-20,21:16:00.000,202,10973660,14125,0,1721510159,13003.89436051,29.460358140000608,53474.949497040005 2024-07-20,21:16:01.000,202,10973691,14045,0,1721510160,13003.90783312999,29.474456399999326,53474.998406880004 2024-07-20,21:16:02.000,202,10973653,14325,0,1721510161,13003.921305749995,29.481505529998685,53475.01238112001 2024-07-20,21:16:03.000,202,10973633,14405,0,1721510162,13003.92804205999,29.50265292000404,53474.9355228 2024-07-20,21:16:04.000,202,10973662,14405,0,1721510163,13003.941514679995,29.488554659998044,53474.94250992001 2024-07-20,21:16:05.000,202,10973640,14125,0,1721510164,13003.90783312999,29.516751180002757,53475.01238112001 2024-07-20,21:16:06.000,202,10973666,14085,0,1721510165,13003.941514679995,29.516751180002757,53474.97744552 2024-07-20,21:16:07.000,202,10973679,14045,0,1721510166,13003.93477837,29.523800310002116,53475.005394 2024-07-20,21:16:08.000,202,10973663,14085,0,1721510167,13003.92804205999,29.49560379000468,53474.99141976001 2024-07-20,21:16:09.000,202,10973667,14085,0,1721510168,13003.921305749995,29.509702050003398,53475.04032960001 2024-07-20,21:16:10.000,202,10973668,14085,0,1721510169,13003.89436051,29.523800310002116,53475.0752652 2024-07-20,21:16:11.000,202,10973672,14205,0,1721510170,13003.88762419999,29.516751180002757,53475.06129096001 2024-07-20,21:16:12.000,202,10973717,14125,0,1721510171,13003.840470029994,29.537898570000834,53475.005394 2024-07-20,21:16:13.000,202,10973645,14205,0,1721510172,13003.86741526999,29.537898570000834,53474.98443264 2024-07-20,21:16:14.000,202,10973642,14005,0,1721510173,13003.85394265,29.55904595999891,53475.03334248 2024-07-20,21:16:15.000,202,10973688,14245,0,1721510174,13003.860678959994,29.530849440001475,53474.98443264 2024-07-20,21:16:16.000,202,10973672,14325,0,1721510175,13003.83373372,29.516751180002757,53474.949497040005 2024-07-20,21:16:17.000,202,10973683,14245,0,1721510176,13003.80678847999,29.537898570000834,53475.005394 2024-07-20,21:16:18.000,202,10973657,14085,0,1721510177,13003.83373372,29.488554659998044,53474.94250992001 2024-07-20,21:16:19.000,202,10973647,14005,0,1721510178,13003.78657954999,29.488554659998044,53474.89360008001 2024-07-20,21:16:20.000,202,10973663,14085,0,1721510179,13003.800052169994,29.481505529998685,53474.87962584 2024-07-20,21:16:21.000,202,10973671,14285,0,1721510180,13003.78657954999,29.481505529998685,53474.84469024001 2024-07-20,21:16:22.000,202,10973620,13685,0,1721510181,13003.793315859999,29.44625988000189,53474.81674176 2024-07-20,21:16:23.000,202,10973648,14205,0,1721510182,13003.739425379994,29.418063360004453,53474.830716000004 2024-07-20,21:16:24.000,202,10973640,13925,0,1721510183,13003.705743829989,29.411014229997818,53474.7608448 2024-07-20,21:16:25.000,202,10973664,13965,0,1721510184,13003.712480139999,29.38986683999974,53474.71193496 2024-07-20,21:16:26.000,202,10973665,14165,0,1721510185,13003.752897999999,29.368719450001663,53474.7608448 2024-07-20,21:16:27.000,202,10973675,13885,0,1721510186,13003.76637061999,29.38986683999974,53474.732896320005 2024-07-20,21:16:28.000,202,10973618,14285,0,1721510187,13003.773106929999,29.347572060003586,53474.683986480006 2024-07-20,21:16:29.000,202,10973673,14165,0,1721510188,13003.840470029994,29.523800310002116,53474.76783192 2024-07-20,21:16:30.000,202,10973680,14085,0,1721510189,13003.773106929999,29.38281771000038,53474.6909736 2024-07-20,21:16:31.000,202,10973638,14245,0,1721510190,13003.78657954999,29.38986683999974,53474.58616680001 2024-07-20,21:16:32.000,202,10973675,14165,0,1721510191,13003.76637061999,29.38986683999974,53474.57917968 2024-07-20,21:16:33.000,202,10973638,14045,0,1721510192,13003.800052169994,29.418063360004453,53474.6211024 2024-07-20,21:16:34.000,202,10973617,14285,0,1721510193,13003.80678847999,29.375768580001022,53474.614115280005 2024-07-20,21:16:35.000,202,10973663,14045,0,1721510194,13003.84720633999,29.38986683999974,53474.565205440005 2024-07-20,21:16:36.000,202,10973647,14285,0,1721510195,13003.85394265,29.425112490003812,53474.5512312 2024-07-20,21:16:37.000,202,10973619,13885,0,1721510196,13003.91456944,29.49560379000468,53474.53026984 2024-07-20,21:16:38.000,202,10973645,14125,0,1721510197,13003.860678959994,29.509702050003398,53474.50930848001 2024-07-20,21:16:39.000,202,10973608,14005,0,1721510198,13003.860678959994,29.530849440001475,53474.48834712001 2024-07-20,21:16:40.000,202,10973633,14085,0,1721510199,13003.901096819995,29.551996829999553,53474.48136 2024-07-20,21:16:41.000,202,10973624,14245,0,1721510200,13003.88762419999,29.56609508999827,53474.42546304 2024-07-20,21:16:42.000,202,10973664,14205,0,1721510201,13003.921305749995,29.551996829999553,53474.48834712001 2024-07-20,21:16:43.000,202,10973664,14045,0,1721510202,13003.90783312999,29.56609508999827,53474.50232136 2024-07-20,21:16:44.000,202,10973610,14205,0,1721510203,13003.91456944,29.580193350004265,53474.47437288 2024-07-20,21:16:45.000,202,10973653,14285,0,1721510204,13003.92804205999,29.62248813000042,53474.46039864001 2024-07-20,21:16:46.000,202,10973651,13925,0,1721510205,13003.91456944,29.636586389999138,53474.48834712001 2024-07-20,21:16:47.000,202,10973615,14205,0,1721510206,13003.921305749995,29.65773378000449,53474.495334240004 2024-07-20,21:16:48.000,202,10973706,14045,0,1721510207,13003.90783312999,29.65773378000449,53474.57917968 2024-07-20,21:16:49.000,202,10973695,14325,0,1721510208,13003.91456944,29.67888117000257,53474.565205440005 2024-07-20,21:16:50.000,202,10973636,13925,0,1721510209,13003.9549873,29.67183204000321,53474.64905088 2024-07-20,21:16:51.000,202,10973657,14245,0,1721510210,13003.94825098999,29.67888117000257,53474.70494784001 2024-07-20,21:16:52.000,202,10973674,14125,0,1721510211,13003.921305749995,29.66478291000385,53474.683986480006 2024-07-20,21:16:53.000,202,10973682,14125,0,1721510212,13003.921305749995,29.67888117000257,53474.614115280005 2024-07-20,21:16:54.000,202,10973690,14125,0,1721510213,13003.91456944,29.66478291000385,53474.64905088 2024-07-20,21:16:55.000,202,10973641,14245,0,1721510214,13003.89436051,29.643635519998497,53474.62808952001 2024-07-20,21:16:56.000,202,10973588,14165,0,1721510215,13003.901096819995,29.685930300001928,53474.62808952001 2024-07-20,21:16:57.000,202,10973646,14165,0,1721510216,13003.88762419999,29.650684649997856,53474.62808952001 2024-07-20,21:16:58.000,202,10973622,14005,0,1721510217,13003.88762419999,29.66478291000385,53474.64905088 2024-07-20,21:16:59.000,202,10973669,14045,0,1721510218,13003.87415158,29.67888117000257,53474.6211024 2024-07-20,21:17:00.000,202,10973629,13925,0,1721510219,13003.880887889994,29.643635519998497,53474.57219256 2024-07-20,21:17:01.000,202,10973655,13885,0,1721510220,13003.87415158,29.67183204000321,53474.59315392 2024-07-20,21:17:02.000,202,10973627,14325,0,1721510221,13003.90783312999,29.700028560000646,53474.565205440005 2024-07-20,21:17:03.000,202,10973685,14205,0,1721510222,13003.87415158,29.721175949998724,53474.5512312 2024-07-20,21:17:04.000,202,10973649,14005,0,1721510223,13003.93477837,29.749372470003436,53474.48834712001 2024-07-20,21:17:05.000,202,10973585,14165,0,1721510224,13003.90783312999,29.749372470003436,53474.495334240004 2024-07-20,21:17:06.000,202,10973672,13805,0,1721510225,13003.90783312999,29.784618120000232,53474.495334240004 2024-07-20,21:17:07.000,202,10973665,14245,0,1721510226,13003.92804205999,29.819863770004304,53474.46738576001 2024-07-20,21:17:08.000,202,10973701,14205,0,1721510227,13003.941514679995,29.869207679999818,53474.46738576001 2024-07-20,21:17:09.000,202,10973662,14125,0,1721510228,13003.96845991999,29.876256809999177,53474.495334240004 2024-07-20,21:17:10.000,202,10973656,14125,0,1721510229,13003.99540516,29.890355069997895,53474.48834712001 2024-07-20,21:17:11.000,202,10973631,13805,0,1721510230,13003.98866884999,29.946748110000044,53474.48834712001 2024-07-20,21:17:12.000,202,10973622,13725,0,1721510231,13003.98866884999,29.939698980000685,53474.4114888 2024-07-20,21:17:13.000,202,10973629,14125,0,1721510232,13004.002141469995,29.946748110000044,53474.40450168 2024-07-20,21:17:14.000,202,10973675,14245,0,1721510233,13004.022350399995,29.989042890003475,53474.348604720006 2024-07-20,21:17:15.000,202,10973585,14205,0,1721510234,13004.00887777999,29.996092020002834,53474.3765532 2024-07-20,21:17:16.000,202,10973586,14045,0,1721510235,13004.042559329995,30.010190280001552,53474.31366912 2024-07-20,21:17:17.000,202,10973642,13965,0,1721510236,13004.07624088,30.003141150002193,53474.35559184 2024-07-20,21:17:18.000,202,10973630,14005,0,1721510237,13004.05603195,29.953797239999403,53474.29969488001 2024-07-20,21:17:19.000,202,10973682,13845,0,1721510238,13004.042559329995,29.974944630004757,53474.25777216 2024-07-20,21:17:20.000,202,10973625,14085,0,1721510239,13004.03582302,29.981993760004116,53474.27174640001 2024-07-20,21:17:21.000,202,10973608,14405,0,1721510240,13004.042559329995,29.939698980000685,53474.29270776001 2024-07-20,21:17:22.000,202,10973623,14085,0,1721510241,13004.082977189995,29.953797239999403,53474.25777216 2024-07-20,21:17:23.000,202,10973686,14245,0,1721510242,13004.02908670999,29.918551590002608,53474.26475928 2024-07-20,21:17:24.000,202,10973599,14245,0,1721510243,13004.03582302,29.89740420000453,53474.2368108 2024-07-20,21:17:25.000,202,10973655,14565,0,1721510244,13004.04929563999,29.876256809999177,53474.18790096 2024-07-20,21:17:26.000,202,10973627,14045,0,1721510245,13004.02908670999,29.84101116000238,53474.27174640001 2024-07-20,21:17:27.000,202,10973629,14245,0,1721510246,13004.022350399995,29.876256809999177,53474.19488808 2024-07-20,21:17:28.000,202,10973677,14085,0,1721510247,13004.002141469995,29.869207679999818,53474.180913840006 2024-07-20,21:17:29.000,202,10973694,14045,0,1721510248,13003.99540516,29.84101116000238,53474.159952480004 2024-07-20,21:17:30.000,202,10973633,14125,0,1721510249,13004.01561409,29.8551094200011,53474.11802976 2024-07-20,21:17:31.000,202,10973622,13885,0,1721510250,13004.022350399995,29.86215855000046,53474.17392672001 2024-07-20,21:17:32.000,202,10973604,13965,0,1721510251,13003.97519623,29.869207679999818,53474.14597824 2024-07-20,21:17:33.000,202,10973711,14085,0,1721510252,13004.05603195,29.883305939998536,53474.13200400001 2024-07-20,21:17:34.000,202,10973640,14125,0,1721510253,13003.99540516,29.90445333000389,53474.18790096 2024-07-20,21:17:35.000,202,10973634,14205,0,1721510254,13004.002141469995,29.932649850001326,53474.15296536001 2024-07-20,21:17:36.000,202,10973648,14245,0,1721510255,13004.02908670999,29.90445333000389,53474.13200400001 2024-07-20,21:17:37.000,202,10973670,13845,0,1721510256,13004.01561409,29.981993760004116,53474.13899112 2024-07-20,21:17:38.000,202,10973656,14045,0,1721510257,13004.042559329995,29.96789549999812,53474.11802976 2024-07-20,21:17:39.000,202,10973645,14085,0,1721510258,13004.04929563999,30.010190280001552,53474.09008128 2024-07-20,21:17:40.000,202,10973664,14245,0,1721510259,13004.07624088,30.010190280001552,53474.09008128 2024-07-20,21:17:41.000,202,10973639,14245,0,1721510260,13004.08971349999,30.045435929998348,53474.07610704 2024-07-20,21:17:42.000,202,10973650,14245,0,1721510261,13004.082977189995,30.03838679999899,53474.03418432001 2024-07-20,21:17:43.000,202,10973663,14245,0,1721510262,13004.103186119995,30.045435929998348,53474.04815856 2024-07-20,21:17:44.000,202,10973616,14245,0,1721510263,13004.08971349999,30.003141150002193,53473.93636464001 2024-07-20,21:17:45.000,202,10973633,13965,0,1721510264,13004.05603195,30.003141150002193,53473.98527448001 2024-07-20,21:17:46.000,202,10973679,14205,0,1721510265,13004.082977189995,29.996092020002834,53473.90841616 2024-07-20,21:17:47.000,202,10973626,14445,0,1721510266,13004.06950456999,29.996092020002834,53473.93636464001 2024-07-20,21:17:48.000,202,10973630,14245,0,1721510267,13004.062768259995,30.01723941000091,53473.90142904 2024-07-20,21:17:49.000,202,10973623,14085,0,1721510268,13004.06950456999,30.03838679999899,53473.894441920005 2024-07-20,21:17:50.000,202,10973648,14245,0,1721510269,13004.08971349999,30.010190280001552,53473.81758360001 2024-07-20,21:17:51.000,202,10973628,13965,0,1721510270,13004.10992242999,29.974944630004757,53473.782648 2024-07-20,21:17:52.000,202,10973630,14245,0,1721510271,13004.103186119995,29.96789549999812,53473.775660880005 2024-07-20,21:17:53.000,202,10973612,14205,0,1721510272,13004.13686767,29.974944630004757,53473.79662224001 2024-07-20,21:17:54.000,202,10973648,14245,0,1721510273,13004.11665874,29.918551590002608,53473.775660880005 2024-07-20,21:17:55.000,202,10973637,14245,0,1721510274,13004.143603979996,29.890355069997895,53473.782648 2024-07-20,21:17:56.000,202,10973613,14125,0,1721510275,13004.103186119995,29.876256809999177,53473.74072528 2024-07-20,21:17:57.000,202,10973618,14205,0,1721510276,13004.163812909996,29.869207679999818,53473.69181544 2024-07-20,21:17:58.000,202,10973676,14005,0,1721510277,13004.1570766,29.84101116000238,53473.74072528 2024-07-20,21:17:59.000,202,10973616,14125,0,1721510278,13004.19075814999,29.79166724999959,53473.775660880005 2024-07-20,21:18:00.000,202,10973622,14245,0,1721510279,13004.17054921999,29.784618120000232,53473.79662224001 2024-07-20,21:18:01.000,202,10973665,13925,0,1721510280,13004.19075814999,29.756421600002795,53473.775660880005 2024-07-20,21:18:02.000,202,10973615,13925,0,1721510281,13004.204230769996,29.721175949998724,53473.74771240001 2024-07-20,21:18:03.000,202,10973656,14325,0,1721510282,13004.17054921999,29.685930300001928,53473.69181544 2024-07-20,21:18:04.000,202,10973647,13965,0,1721510283,13004.184021839996,29.692979430001287,53473.6429056 2024-07-20,21:18:05.000,202,10973672,14565,0,1721510284,13004.21770339,29.65773378000449,53473.60098288001 2024-07-20,21:18:06.000,202,10973622,13965,0,1721510285,13004.184021839996,29.643635519998497,53473.61495712 2024-07-20,21:18:07.000,202,10973672,13965,0,1721510286,13004.210967079991,29.6083898700017,53473.656879840004 2024-07-20,21:18:08.000,202,10973676,14285,0,1721510287,13004.19075814999,29.587242480003624,53473.63591848 2024-07-20,21:18:09.000,202,10973671,14005,0,1721510288,13004.17728553,29.580193350004265,53473.6429056 2024-07-20,21:18:10.000,202,10973642,14285,0,1721510289,13004.21770339,29.594291610002983,53473.58002152001 2024-07-20,21:18:11.000,202,10973618,14285,0,1721510290,13004.19075814999,29.573144220004906,53473.559060160005 2024-07-20,21:18:12.000,202,10973637,14245,0,1721510291,13004.1570766,29.551996829999553,53473.54508592 2024-07-20,21:18:13.000,202,10973679,13965,0,1721510292,13004.17728553,29.55904595999891,53473.54508592 2024-07-20,21:18:14.000,202,10973621,14325,0,1721510293,13004.19075814999,29.544947700000193,53473.50316320001 2024-07-20,21:18:15.000,202,10973637,14285,0,1721510294,13004.15034028999,29.523800310002116,53473.440279120005 2024-07-20,21:18:16.000,202,10973665,14125,0,1721510295,13004.15034028999,29.523800310002116,53473.46124048001 2024-07-20,21:18:17.000,202,10973608,13885,0,1721510296,13004.163812909996,29.56609508999827,53473.3983564 2024-07-20,21:18:18.000,202,10973657,14285,0,1721510297,13004.123395049995,29.56609508999827,53473.40534352 2024-07-20,21:18:19.000,202,10973644,13885,0,1721510298,13004.15034028999,29.537898570000834,53473.342459440006 2024-07-20,21:18:20.000,202,10973671,14125,0,1721510299,13004.15034028999,29.537898570000834,53473.37739504 2024-07-20,21:18:21.000,202,10973651,14205,0,1721510300,13004.13686767,29.523800310002116,53473.342459440006 2024-07-20,21:18:22.000,202,10973615,14325,0,1721510301,13004.13686767,29.488554659998044,53473.36342080001 2024-07-20,21:18:23.000,202,10973694,14045,0,1721510302,13004.163812909996,29.460358140000608,53473.3983564 2024-07-20,21:18:24.000,202,10973659,13885,0,1721510303,13004.19749446,29.45330901000125,53473.46124048001 2024-07-20,21:18:25.000,202,10973683,14285,0,1721510304,13004.143603979996,29.44625988000189,53473.41233064001 2024-07-20,21:18:26.000,202,10973645,14085,0,1721510305,13004.13686767,29.38281771000038,53473.44726624 2024-07-20,21:18:27.000,202,10973669,14085,0,1721510306,13004.13013135999,29.375768580001022,53473.44726624 2024-07-20,21:18:28.000,202,10973691,14205,0,1721510307,13004.11665874,29.375768580001022,53473.37739504 2024-07-20,21:18:29.000,202,10973643,14405,0,1721510308,13004.11665874,29.298228150000796,53473.38438216001 2024-07-20,21:18:30.000,202,10973638,14205,0,1721510309,13004.13686767,29.27708076000272,53473.38438216001 2024-07-20,21:18:31.000,202,10973652,14085,0,1721510310,13004.143603979996,29.21363859000121,53473.46124048001 2024-07-20,21:18:32.000,202,10973656,14045,0,1721510311,13004.13013135999,29.16429467999842,53473.49617608 2024-07-20,21:18:33.000,202,10973683,14325,0,1721510312,13004.10992242999,29.114950770002906,53473.489188960004 2024-07-20,21:18:34.000,202,10973682,14045,0,1721510313,13004.15034028999,29.072655989999475,53473.4682276 2024-07-20,21:18:35.000,202,10973690,13925,0,1721510314,13004.123395049995,29.016262950004602,53473.47521472 2024-07-20,21:18:36.000,202,10973679,14085,0,1721510315,13004.103186119995,28.966919040001812,53473.45425336001 2024-07-20,21:18:37.000,202,10973649,14005,0,1721510316,13004.07624088,28.938722520004376,53473.47521472 2024-07-20,21:18:38.000,202,10973679,14285,0,1721510317,13004.082977189995,28.889378610001586,53473.37739504 2024-07-20,21:18:39.000,202,10973681,14125,0,1721510318,13004.11665874,28.81888731000072,53473.36342080001 2024-07-20,21:18:40.000,202,10973675,14285,0,1721510319,13004.082977189995,28.76954339999793,53473.34944656 2024-07-20,21:18:41.000,202,10973643,13925,0,1721510320,13004.082977189995,28.734297750001133,53473.342459440006 2024-07-20,21:18:42.000,202,10973615,14125,0,1721510321,13004.03582302,28.692002969997702,53473.3284852 2024-07-20,21:18:43.000,202,10973718,14285,0,1721510322,13004.062768259995,28.642659060002188,53473.321498080004 2024-07-20,21:18:44.000,202,10973672,14205,0,1721510323,13004.07624088,28.600364279998757,53473.29354960001 2024-07-20,21:18:45.000,202,10973665,13965,0,1721510324,13004.062768259995,28.57216776000132,53473.223678400005 2024-07-20,21:18:46.000,202,10973665,14005,0,1721510325,13004.09644981,28.536922110004525,53473.1887428 2024-07-20,21:18:47.000,202,10973663,14165,0,1721510326,13004.06950456999,28.508725589999813,53473.21669128001 2024-07-20,21:18:48.000,202,10973630,14405,0,1721510327,13004.103186119995,28.4593816800043,53473.23765264 2024-07-20,21:18:49.000,202,10973656,14005,0,1721510328,13004.06950456999,28.473479940003017,53473.16079432 2024-07-20,21:18:50.000,202,10973607,14205,0,1721510329,13004.082977189995,28.431185159999586,53473.19572992001 2024-07-20,21:18:51.000,202,10973675,14005,0,1721510330,13004.103186119995,28.38889038000343,53473.13983296 2024-07-20,21:18:52.000,202,10973640,14205,0,1721510331,13004.103186119995,28.3465956,53473.20970416 2024-07-20,21:18:53.000,202,10973672,14285,0,1721510332,13004.143603979996,28.36069385999872,53473.23066552 2024-07-20,21:18:54.000,202,10973670,14165,0,1721510333,13004.13686767,28.35364472999936,53473.19572992001 2024-07-20,21:18:55.000,202,10973628,14045,0,1721510334,13004.09644981,28.325448210001923,53473.11887160001 2024-07-20,21:18:56.000,202,10973621,14085,0,1721510335,13004.123395049995,28.29020255999785,53473.104897360005 2024-07-20,21:18:57.000,202,10973661,14245,0,1721510336,13004.143603979996,28.297251690004487,53473.04900040001 2024-07-20,21:18:58.000,202,10973651,14365,0,1721510337,13004.15034028999,28.254956910001056,53473.06297464 2024-07-20,21:18:59.000,202,10973682,14005,0,1721510338,13004.184021839996,28.262006040000415,53472.97214208 2024-07-20,21:19:00.000,202,10973667,14325,0,1721510339,13004.19075814999,28.276104299999133,53473.0140648 2024-07-20,21:19:01.000,202,10973608,14165,0,1721510340,13004.231176009991,28.283153429998492,53472.958167840006 2024-07-20,21:19:02.000,202,10973652,14205,0,1721510341,13004.25812125,28.254956910001056,53472.96515496 2024-07-20,21:19:03.000,202,10973673,14285,0,1721510342,13004.244648629996,28.254956910001056,53472.99310344 2024-07-20,21:19:04.000,202,10973655,14085,0,1721510343,13004.298539110001,28.269055169999774,53472.937206480005 2024-07-20,21:19:05.000,202,10973593,13885,0,1721510344,13004.312011729991,28.254956910001056,53472.97214208 2024-07-20,21:19:06.000,202,10973666,14365,0,1721510345,13004.338956970001,28.247907780001697,53472.9441936 2024-07-20,21:19:07.000,202,10973695,14205,0,1721510346,13004.386111139997,28.22676039000362,53472.93021936001 2024-07-20,21:19:08.000,202,10973642,13885,0,1721510347,13004.413056379992,28.254956910001056,53472.8743224 2024-07-20,21:19:09.000,202,10973643,14085,0,1721510348,13004.440001620002,28.23380952000298,53472.937206480005 2024-07-20,21:19:10.000,202,10973651,13885,0,1721510349,13004.466946859997,28.22676039000362,53472.95118072001 2024-07-20,21:19:11.000,202,10973647,14325,0,1721510350,13004.466946859997,28.21971126000426,53472.88130952001 2024-07-20,21:19:12.000,202,10973649,14125,0,1721510351,13004.541046270002,28.21971126000426,53472.937206480005 2024-07-20,21:19:13.000,202,10973706,14205,0,1721510352,13004.567991509997,28.23380952000298,53472.97912920001 2024-07-20,21:19:14.000,202,10973627,14005,0,1721510353,13004.574727819992,28.240858650002338,53472.9441936 2024-07-20,21:19:15.000,202,10973590,14125,0,1721510354,13004.601673060002,28.21971126000426,53472.95118072001 2024-07-20,21:19:16.000,202,10973675,14325,0,1721510355,13004.628618299997,28.23380952000298,53472.96515496 2024-07-20,21:19:17.000,202,10973645,14205,0,1721510356,13004.662299850002,28.240858650002338,53472.937206480005 2024-07-20,21:19:18.000,202,10973680,14045,0,1721510357,13004.648827229998,28.23380952000298,53473.03502616 2024-07-20,21:19:19.000,202,10973632,14165,0,1721510358,13004.702717710003,28.22676039000362,53473.007077680006 2024-07-20,21:19:20.000,202,10973596,14285,0,1721510359,13004.662299850002,28.23380952000298,53473.00009056001 2024-07-20,21:19:21.000,202,10973649,14405,0,1721510360,13004.695981399993,28.23380952000298,53472.96515496 2024-07-20,21:19:22.000,202,10973621,13925,0,1721510361,13004.702717710003,28.22676039000362,53472.937206480005 2024-07-20,21:19:23.000,202,10973658,14085,0,1721510362,13004.729662949998,28.198563869998907,53472.958167840006 2024-07-20,21:19:24.000,202,10973642,14325,0,1721510363,13004.682508780003,28.198563869998907,53472.9441936 2024-07-20,21:19:25.000,202,10973626,14125,0,1721510364,13004.695981399993,28.198563869998907,53472.96515496 2024-07-20,21:19:26.000,202,10973625,14085,0,1721510365,13004.709454019998,28.17741648000083,53472.97912920001 2024-07-20,21:19:27.000,202,10973662,14085,0,1721510366,13004.689245089998,28.149219960003393,53472.97912920001 2024-07-20,21:19:28.000,202,10973693,14125,0,1721510367,13004.709454019998,28.12807256999804,53473.02803904001 2024-07-20,21:19:29.000,202,10973663,14165,0,1721510368,13004.722926639988,28.106925179999962,53473.07694888001 2024-07-20,21:19:30.000,202,10973661,13925,0,1721510369,13004.722926639988,28.078728660002525,53473.09092312 2024-07-20,21:19:31.000,202,10973676,14245,0,1721510370,13004.722926639988,28.092826920001244,53473.083936 2024-07-20,21:19:32.000,202,10973652,13845,0,1721510371,13004.695981399993,28.057581270004448,53473.09092312 2024-07-20,21:19:33.000,202,10973610,14205,0,1721510372,13004.729662949998,27.98004084000422,53473.09092312 2024-07-20,21:19:34.000,202,10973667,14405,0,1721510373,13004.709454019998,27.94479519000015,53473.02105192 2024-07-20,21:19:35.000,202,10973636,14365,0,1721510374,13004.689245089998,27.909549540003354,53473.03502616 2024-07-20,21:19:36.000,202,10973667,13885,0,1721510375,13004.675772469993,27.867254759999923,53473.00009056001 2024-07-20,21:19:37.000,202,10973635,13885,0,1721510376,13004.689245089998,27.82495998000377,53473.04201328 2024-07-20,21:19:38.000,202,10973655,14005,0,1721510377,13004.682508780003,27.782665200000338,53473.02105192 2024-07-20,21:19:39.000,202,10973653,14085,0,1721510378,13004.729662949998,27.77561607000098,53473.083936 2024-07-20,21:19:40.000,202,10973623,14245,0,1721510379,13004.682508780003,27.72627215999819,53473.09791024001 2024-07-20,21:19:41.000,202,10973627,14005,0,1721510380,13004.662299850002,27.655780860004597,53473.04900040001 2024-07-20,21:19:42.000,202,10973625,13965,0,1721510381,13004.662299850002,27.627584339999885,53473.06297464 2024-07-20,21:19:43.000,202,10973653,14205,0,1721510382,13004.682508780003,27.571191299997736,53473.02803904001 2024-07-20,21:19:44.000,202,10973654,14165,0,1721510383,13004.695981399993,27.55004390999966,53472.99310344 2024-07-20,21:19:45.000,202,10973603,14245,0,1721510384,13004.702717710003,27.53594565000094,53473.03502616 2024-07-20,21:19:46.000,202,10973674,14205,0,1721510385,13004.689245089998,27.500700000004144,53473.00009056001 2024-07-20,21:19:47.000,202,10973666,14005,0,1721510386,13004.702717710003,27.47955260999879,53472.97912920001 2024-07-20,21:19:48.000,202,10973628,14205,0,1721510387,13004.716190329993,27.444306960001995,53473.0140648 2024-07-20,21:19:49.000,202,10973660,14245,0,1721510388,13004.695981399993,27.47955260999879,53472.986116320004 2024-07-20,21:19:50.000,202,10973631,14325,0,1721510389,13004.695981399993,27.458405220000714,53473.00009056001 2024-07-20,21:19:51.000,202,10973663,14085,0,1721510390,13004.743135569988,27.437257830002636,53472.99310344 2024-07-20,21:19:52.000,202,10973640,14045,0,1721510391,13004.743135569988,27.402012179998565,53472.92323224 2024-07-20,21:19:53.000,202,10973640,14245,0,1721510392,13004.749871879998,27.409061309997924,53472.96515496 2024-07-20,21:19:54.000,202,10973618,14045,0,1721510393,13004.776817119993,27.373815660001128,53472.9441936 2024-07-20,21:19:55.000,202,10973666,14245,0,1721510394,13004.783553429988,27.409061309997924,53472.96515496 2024-07-20,21:19:56.000,202,10973613,14045,0,1721510395,13004.803762359988,27.41611044000456,53472.92323224 2024-07-20,21:19:57.000,202,10973623,14245,0,1721510396,13004.850916529998,27.451356090001354,53472.96515496 2024-07-20,21:19:58.000,202,10973641,13965,0,1721510397,13004.830707599998,27.437257830002636,53473.007077680006 2024-07-20,21:19:59.000,202,10973651,14245,0,1721510398,13004.844180219989,27.451356090001354,53472.958167840006 2024-07-20,21:20:00.000,202,10973594,14125,0,1721510399,13004.857652839994,27.472503479999432,53472.986116320004 2024-07-20,21:20:01.000,202,10973639,14045,0,1721510400,13004.911543319999,27.493650870004785,53473.06297464 2024-07-20,21:20:02.000,202,10973652,14125,0,1721510401,13004.925015939989,27.507749130003504,53473.03502616 2024-07-20,21:20:03.000,202,10973690,14085,0,1721510402,13004.96543379999,27.571191299997736,53473.09092312 2024-07-20,21:20:04.000,202,10973639,14205,0,1721510403,13005.02606058999,27.606436950001807,53473.13983296 2024-07-20,21:20:05.000,202,10973637,13885,0,1721510404,13005.06647844999,27.648731729997962,53473.174768560006 2024-07-20,21:20:06.000,202,10973614,14125,0,1721510405,13005.100159999995,27.698075640000752,53473.11887160001 2024-07-20,21:20:07.000,202,10973681,14165,0,1721510406,13005.14731416999,27.747419550003542,53473.19572992001 2024-07-20,21:20:08.000,202,10973708,14205,0,1721510407,13005.21467727,27.782665200000338,53473.20271704 2024-07-20,21:20:09.000,202,10973634,14205,0,1721510408,13005.21467727,27.839058240002487,53473.25162688 2024-07-20,21:20:10.000,202,10973659,14365,0,1721510409,13005.30898560999,27.867254759999923,53473.16778144001 2024-07-20,21:20:11.000,202,10973650,14005,0,1721510410,13005.342667159995,27.916598670002713,53473.19572992001 2024-07-20,21:20:12.000,202,10973602,14325,0,1721510411,13005.383085019996,27.94479519000015,53473.272588240005 2024-07-20,21:20:13.000,202,10973701,14325,0,1721510412,13005.430239189991,27.99413910000294,53473.258614 2024-07-20,21:20:14.000,202,10973648,14245,0,1721510413,13005.45718443,28.015286490001017,53473.24463976001 2024-07-20,21:20:15.000,202,10973594,13885,0,1721510414,13005.531283839991,28.036433879999095,53473.24463976001 2024-07-20,21:20:16.000,202,10973637,13965,0,1721510415,13005.564965389996,28.050532139997813,53473.321498080004 2024-07-20,21:20:17.000,202,10973598,14165,0,1721510416,13005.585174319996,28.085777790001885,53473.33547232001 2024-07-20,21:20:18.000,202,10973678,14245,0,1721510417,13005.625592179997,28.12102343999868,53473.37739504 2024-07-20,21:20:19.000,202,10973658,14045,0,1721510418,13005.659273730002,28.17036735000147,53473.342459440006 2024-07-20,21:20:20.000,202,10973673,14205,0,1721510419,13005.692955279992,28.205612999998266,53473.35643368 2024-07-20,21:20:21.000,202,10973623,14245,0,1721510420,13005.719900520002,28.240858650002338,53473.33547232001 2024-07-20,21:20:22.000,202,10973610,14125,0,1721510421,13005.780527310002,28.254956910001056,53473.37040792 2024-07-20,21:20:23.000,202,10973649,14045,0,1721510422,13005.800736240002,28.29020255999785,53473.40534352 2024-07-20,21:20:24.000,202,10973641,14205,0,1721510423,13005.861363030002,28.304300820003846,53473.4682276 2024-07-20,21:20:25.000,202,10973628,14125,0,1721510424,13005.901780890003,28.325448210001923,53473.49617608 2024-07-20,21:20:26.000,202,10973616,14205,0,1721510425,13005.888308269998,28.33954647000064,53473.48220184001 2024-07-20,21:20:27.000,202,10973648,14205,0,1721510426,13005.928726129998,28.3465956,53473.559060160005 2024-07-20,21:20:28.000,202,10973612,13965,0,1721510427,13005.928726129998,28.381841250004072,53473.54508592 2024-07-20,21:20:29.000,202,10973586,13805,0,1721510428,13005.901780890003,28.381841250004072,53473.58700864 2024-07-20,21:20:30.000,202,10973631,14205,0,1721510429,13005.915253509993,28.36069385999872,53473.54508592 2024-07-20,21:20:31.000,202,10973622,14205,0,1721510430,13005.895044579993,28.381841250004072,53473.51713744 2024-07-20,21:20:32.000,202,10973635,14525,0,1721510431,13005.888308269998,28.332497340001282,53473.54508592 2024-07-20,21:20:33.000,202,10973574,14205,0,1721510432,13005.908517199998,28.311349950003205,53473.54508592 2024-07-20,21:20:34.000,202,10973629,13885,0,1721510433,13005.888308269998,28.29020255999785,53473.52412456 2024-07-20,21:20:35.000,202,10973582,14165,0,1721510434,13005.827681479997,28.276104299999133,53473.47521472 2024-07-20,21:20:36.000,202,10973653,13885,0,1721510435,13005.874835649993,28.2126621300049,53473.52412456 2024-07-20,21:20:37.000,202,10973642,14245,0,1721510436,13005.928726129998,28.205612999998266,53473.50316320001 2024-07-20,21:20:38.000,202,10973649,14165,0,1721510437,13005.888308269998,28.156269090002752,53473.56604728 2024-07-20,21:20:39.000,202,10973565,14285,0,1721510438,13005.881571960002,28.11397430999932,53473.510150320006 2024-07-20,21:20:40.000,202,10973613,14005,0,1721510439,13005.895044579993,28.043483009998454,53473.50316320001 2024-07-20,21:20:41.000,202,10973654,14045,0,1721510440,13005.895044579993,27.98004084000422,53473.51713744 2024-07-20,21:20:42.000,202,10973632,14165,0,1721510441,13005.820945170002,27.93774606000079,53473.45425336001 2024-07-20,21:20:43.000,202,10973633,14125,0,1721510442,13005.854626719993,27.916598670002713,53473.45425336001 2024-07-20,21:20:44.000,202,10973644,14365,0,1721510443,13005.814208859993,27.860205630000564,53473.5380988 2024-07-20,21:20:45.000,202,10973569,14085,0,1721510444,13005.841154100002,27.810861719997774,53473.55207304001 2024-07-20,21:20:46.000,202,10973612,14285,0,1721510445,13005.787263619997,27.747419550003542,53473.58700864 2024-07-20,21:20:47.000,202,10973580,14045,0,1721510446,13005.780527310002,27.72627215999819,53473.55207304001 2024-07-20,21:20:48.000,202,10973660,14245,0,1721510447,13005.820945170002,27.683977380002034,53473.58700864 2024-07-20,21:20:49.000,202,10973599,14045,0,1721510448,13005.787263619997,27.627584339999885,53473.5730344 2024-07-20,21:20:50.000,202,10973590,14085,0,1721510449,13005.787263619997,27.606436950001807,53473.58002152001 2024-07-20,21:20:51.000,202,10973610,14045,0,1721510450,13005.753582069992,27.57824043000437,53473.53111168001 2024-07-20,21:20:52.000,202,10973611,14085,0,1721510451,13005.706427899997,27.58528956000373,53473.56604728 2024-07-20,21:20:53.000,202,10973689,13885,0,1721510452,13005.706427899997,27.571191299997736,53473.559060160005 2024-07-20,21:20:54.000,202,10973651,13965,0,1721510453,13005.719900520002,27.571191299997736,53473.54508592 2024-07-20,21:20:55.000,202,10973637,13885,0,1721510454,13005.686218969997,27.557093039999017,53473.54508592 2024-07-20,21:20:56.000,202,10973564,14085,0,1721510455,13005.692955279992,27.57824043000437,53473.54508592 2024-07-20,21:20:57.000,202,10973640,14245,0,1721510456,13005.699691590002,27.59233869000309,53473.58700864 2024-07-20,21:20:58.000,202,10973686,14085,0,1721510457,13005.753582069992,27.613486080001167,53473.5730344 2024-07-20,21:20:59.000,202,10973659,14085,0,1721510458,13005.713164209992,27.634633469999244,53473.607970000005 2024-07-20,21:21:00.000,202,10973650,14045,0,1721510459,13005.740109450002,27.691026510001393,53473.607970000005 2024-07-20,21:21:01.000,202,10973632,14085,0,1721510460,13005.719900520002,27.740370420004183,53473.64989272001 2024-07-20,21:21:02.000,202,10973629,14325,0,1721510461,13005.706427899997,27.789714329999697,53473.62893136001 2024-07-20,21:21:03.000,202,10973666,13965,0,1721510462,13005.713164209992,27.846107370001846,53473.6429056 2024-07-20,21:21:04.000,202,10973606,14165,0,1721510463,13005.740109450002,27.867254759999923,53473.607970000005 2024-07-20,21:21:05.000,202,10973628,14365,0,1721510464,13005.753582069992,27.972991710004862,53473.656879840004 2024-07-20,21:21:06.000,202,10973619,14245,0,1721510465,13005.793999929992,28.015286490001017,53473.63591848 2024-07-20,21:21:07.000,202,10973656,14245,0,1721510466,13005.820945170002,28.085777790001885,53473.66386696 2024-07-20,21:21:08.000,202,10973680,14325,0,1721510467,13005.874835649993,28.149219960003393,53473.69181544 2024-07-20,21:21:09.000,202,10973638,14205,0,1721510468,13005.901780890003,28.240858650002338,53473.74771240001 2024-07-20,21:21:10.000,202,10973610,14405,0,1721510469,13005.928726129998,28.311349950003205,53473.726751040005 2024-07-20,21:21:11.000,202,10973636,14125,0,1721510470,13005.969143989998,28.367742989998078,53473.726751040005 2024-07-20,21:21:12.000,202,10973639,14245,0,1721510471,13006.002825539988,28.41003777000151,53473.74771240001 2024-07-20,21:21:13.000,202,10973666,14045,0,1721510472,13006.036507089993,28.4593816800043,53473.7127768 2024-07-20,21:21:14.000,202,10973580,14005,0,1721510473,13006.090397569998,28.52282384999853,53473.726751040005 2024-07-20,21:21:15.000,202,10973644,13925,0,1721510474,13006.103870189989,28.600364279998757,53473.76867376001 2024-07-20,21:21:16.000,202,10973600,14165,0,1721510475,13006.144288049989,28.63560993000283,53473.75469952 2024-07-20,21:21:17.000,202,10973649,14245,0,1721510476,13006.20491483999,28.692002969997702,53473.824570720004 2024-07-20,21:21:18.000,202,10973673,14125,0,1721510477,13006.238596389994,28.727248620001774,53473.79662224001 2024-07-20,21:21:19.000,202,10973629,14125,0,1721510478,13006.299223179994,28.75544513999921,53473.90841616 2024-07-20,21:21:20.000,202,10973660,14245,0,1721510479,13006.319432109995,28.776592530004564,53473.894441920005 2024-07-20,21:21:21.000,202,10973654,14045,0,1721510480,13006.34637734999,28.832985569999437,53473.85950632 2024-07-20,21:21:22.000,202,10973612,13725,0,1721510481,13006.44742199999,28.825936440000078,53473.87348056 2024-07-20,21:21:23.000,202,10973647,14005,0,1721510482,13006.45415831,28.86118209000415,53473.9223904 2024-07-20,21:21:24.000,202,10973655,14125,0,1721510483,13006.521521409995,28.840034699998796,53473.85950632 2024-07-20,21:21:25.000,202,10973609,14005,0,1721510484,13006.541730339995,28.847083829998155,53473.92937752 2024-07-20,21:21:26.000,202,10973597,13845,0,1721510485,13006.57541189,28.86118209000415,53473.95732600001 2024-07-20,21:21:27.000,202,10973659,14205,0,1721510486,13006.602357129996,28.840034699998796,53473.88745480001 2024-07-20,21:21:28.000,202,10973645,14245,0,1721510487,13006.642774989996,28.840034699998796,53473.845532080006 2024-07-20,21:21:29.000,202,10973632,13885,0,1721510488,13006.63603868,28.847083829998155,53473.90841616 2024-07-20,21:21:30.000,202,10973624,14405,0,1721510489,13006.629302369991,28.79773992000264,53473.90841616 2024-07-20,21:21:31.000,202,10973661,14205,0,1721510490,13006.669720229991,28.76954339999793,53473.92937752 2024-07-20,21:21:32.000,202,10973637,13805,0,1721510491,13006.65624761,28.74839600999985,53473.95033888 2024-07-20,21:21:33.000,202,10973661,14285,0,1721510492,13006.669720229991,28.692002969997702,53473.92937752 2024-07-20,21:21:34.000,202,10973608,14205,0,1721510493,13006.703401779996,28.663806450000266,53473.99924872 2024-07-20,21:21:35.000,202,10973596,14085,0,1721510494,13006.703401779996,28.656757320000906,53474.013222960006 2024-07-20,21:21:36.000,202,10973638,14205,0,1721510495,13006.689929159991,28.63560993000283,53474.0271972 2024-07-20,21:21:37.000,202,10973644,14005,0,1721510496,13006.689929159991,28.57921689000068,53473.97828736 2024-07-20,21:21:38.000,202,10973676,14165,0,1721510497,13006.683192849996,28.543971240003884,53473.93636464001 2024-07-20,21:21:39.000,202,10973665,14125,0,1721510498,13006.662983919996,28.480529070002376,53473.98527448001 2024-07-20,21:21:40.000,202,10973627,14045,0,1721510499,13006.662983919996,28.438234289998945,53473.992261600004 2024-07-20,21:21:41.000,202,10973599,14045,0,1721510500,13006.629302369991,28.374792120004713,53474.013222960006 2024-07-20,21:21:42.000,202,10973626,14085,0,1721510501,13006.669720229991,28.36069385999872,53474.04815856 2024-07-20,21:21:43.000,202,10973650,14245,0,1721510502,13006.60909343999,28.3465956,53474.013222960006 2024-07-20,21:21:44.000,202,10973601,13965,0,1721510503,13006.61582975,28.304300820003846,53474.00623584001 2024-07-20,21:21:45.000,202,10973618,14125,0,1721510504,13006.662983919996,28.198563869998907,53473.99924872 2024-07-20,21:21:46.000,202,10973609,14205,0,1721510505,13006.689929159991,28.205612999998266,53474.0271972 2024-07-20,21:21:47.000,202,10973652,14045,0,1721510506,13006.69666547,28.135121700004674,53474.04815856 2024-07-20,21:21:48.000,202,10973727,14165,0,1721510507,13006.703401779996,28.092826920001244,53474.0271972 2024-07-20,21:21:49.000,202,10973659,14165,0,1721510508,13006.703401779996,28.085777790001885,53474.013222960006 2024-07-20,21:21:50.000,202,10973610,14245,0,1721510509,13006.69666547,28.050532139997813,53473.9223904 2024-07-20,21:21:51.000,202,10973624,14205,0,1721510510,13006.723610709996,28.050532139997813,53473.95732600001 2024-07-20,21:21:52.000,202,10973624,14045,0,1721510511,13006.683192849996,28.064630400003807,53473.97828736 2024-07-20,21:21:53.000,202,10973628,14165,0,1721510512,13006.716874400001,28.0011882300023,53473.97130024 2024-07-20,21:21:54.000,202,10973647,14325,0,1721510513,13006.750555949991,27.98708997000358,53473.98527448001 2024-07-20,21:21:55.000,202,10973681,14525,0,1721510514,13006.757292260001,27.99413910000294,53473.95732600001 2024-07-20,21:21:56.000,202,10973627,14125,0,1721510515,13006.784237499996,28.008237360001658,53473.92937752 2024-07-20,21:21:57.000,202,10973611,14005,0,1721510516,13006.804446429996,27.98708997000358,53473.90841616 2024-07-20,21:21:58.000,202,10973672,14085,0,1721510517,13006.831391669992,28.008237360001658,53473.943351760005 2024-07-20,21:21:59.000,202,10973656,13925,0,1721510518,13006.851600599992,28.008237360001658,53473.943351760005 2024-07-20,21:22:00.000,202,10973663,13965,0,1721510519,13006.898754770002,28.022335620000376,53473.8525192 2024-07-20,21:22:01.000,202,10973649,14045,0,1721510520,13006.932436319992,28.057581270004448,53473.85950632 2024-07-20,21:22:02.000,202,10973617,14005,0,1721510521,13006.979590490002,28.099876050000603,53473.91540328001 2024-07-20,21:22:03.000,202,10973633,14245,0,1721510522,13007.026744659997,28.12102343999868,53473.88046768 2024-07-20,21:22:04.000,202,10973646,14165,0,1721510523,13007.033480969993,28.142170830004034,53473.87348056 2024-07-20,21:22:05.000,202,10973638,14325,0,1721510524,13007.080635140002,28.21971126000426,53473.86649344001 2024-07-20,21:22:06.000,202,10973617,14285,0,1721510525,13007.134525619993,28.247907780001697,53473.92937752 2024-07-20,21:22:07.000,202,10973628,14205,0,1721510526,13007.208625029998,28.297251690004487,53473.9223904 2024-07-20,21:22:08.000,202,10973665,14045,0,1721510527,13007.235570269993,28.318399080002564,53473.93636464001 2024-07-20,21:22:09.000,202,10973646,13965,0,1721510528,13007.309669679998,28.36069385999872,53473.9223904 2024-07-20,21:22:10.000,202,10973644,14245,0,1721510529,13007.329878609999,28.38889038000343,53473.95033888 2024-07-20,21:22:11.000,202,10973660,14245,0,1721510530,13007.383769089989,28.424136030000227,53473.95732600001 2024-07-20,21:22:12.000,202,10973638,14085,0,1721510531,13007.417450639994,28.494627330001094,53473.96431312001 2024-07-20,21:22:13.000,202,10973624,14125,0,1721510532,13007.478077429994,28.551020370003243,53473.95033888 2024-07-20,21:22:14.000,202,10973665,13965,0,1721510533,13007.518495289994,28.56511863000196,53473.95732600001 2024-07-20,21:22:15.000,202,10973604,14205,0,1721510534,13007.558913149995,28.63560993000283,53473.90841616 2024-07-20,21:22:16.000,202,10973592,14365,0,1721510535,13007.55217684,28.649708190001547,53473.81758360001 2024-07-20,21:22:17.000,202,10973610,14205,0,1721510536,13007.579122079995,28.663806450000266,53473.87348056 2024-07-20,21:22:18.000,202,10973620,14245,0,1721510537,13007.65322149,28.677904709998984,53473.87348056 2024-07-20,21:22:19.000,202,10973592,14005,0,1721510538,13007.72732089999,28.713150360003056,53473.96431312001 2024-07-20,21:22:20.000,202,10973630,14205,0,1721510539,13007.69363935,28.75544513999921,53473.943351760005 2024-07-20,21:22:21.000,202,10973613,13925,0,1721510540,13007.71384828,28.76249426999857,53473.95732600001 2024-07-20,21:22:22.000,202,10973636,14285,0,1721510541,13007.71384828,28.76249426999857,53473.9223904 2024-07-20,21:22:23.000,202,10973610,14125,0,1721510542,13007.74752982999,28.74839600999985,53473.93636464001 2024-07-20,21:22:24.000,202,10973626,14405,0,1721510543,13007.73405721,28.75544513999921,53473.95732600001 2024-07-20,21:22:25.000,202,10973590,14045,0,1721510544,13007.76773875999,28.720199490002415,53473.95732600001 2024-07-20,21:22:26.000,202,10973612,14285,0,1721510545,13007.740793519995,28.706101230003696,53474.00623584001 2024-07-20,21:22:27.000,202,10973585,14165,0,1721510546,13007.74752982999,28.684953839998343,53473.992261600004 2024-07-20,21:22:28.000,202,10973670,14005,0,1721510547,13007.75426614,28.706101230003696,53473.99924872 2024-07-20,21:22:29.000,202,10973596,14165,0,1721510548,13007.72732089999,28.656757320000906,53473.93636464001 2024-07-20,21:22:30.000,202,10973646,14325,0,1721510549,13007.74752982999,28.61446254000475,53473.992261600004 2024-07-20,21:22:31.000,202,10973586,14165,0,1721510550,13007.74752982999,28.58626602000004,53474.00623584001 2024-07-20,21:22:32.000,202,10973637,14165,0,1721510551,13007.761002449995,28.543971240003884,53474.09008128 2024-07-20,21:22:33.000,202,10973624,13965,0,1721510552,13007.73405721,28.480529070002376,53474.062132800005 2024-07-20,21:22:34.000,202,10973625,14165,0,1721510553,13007.76773875999,28.438234289998945,53474.05514568001 2024-07-20,21:22:35.000,202,10973573,14125,0,1721510554,13007.80815661999,28.36069385999872,53474.08309416001 2024-07-20,21:22:36.000,202,10973586,14245,0,1721510555,13007.76773875999,28.311349950003205,53474.10405552001 2024-07-20,21:22:37.000,202,10973666,13965,0,1721510556,13007.76773875999,28.262006040000415,53474.0970684 2024-07-20,21:22:38.000,202,10973707,14045,0,1721510557,13007.761002449995,28.23380952000298,53474.17392672001 2024-07-20,21:22:39.000,202,10973563,14245,0,1721510558,13007.74752982999,28.156269090002752,53474.06911992 2024-07-20,21:22:40.000,202,10973637,14125,0,1721510559,13007.75426614,28.099876050000603,53474.04117144 2024-07-20,21:22:41.000,202,10973665,14125,0,1721510560,13007.76773875999,28.029384749999736,53474.062132800005 2024-07-20,21:22:42.000,202,10973609,14125,0,1721510561,13007.76773875999,27.98708997000358,53474.0970684 2024-07-20,21:22:43.000,202,10973635,14205,0,1721510562,13007.78794768999,27.958893449998868,53474.04815856 2024-07-20,21:22:44.000,202,10973670,14245,0,1721510563,13007.77447507,27.888402149998,53474.04815856 2024-07-20,21:22:45.000,202,10973593,14045,0,1721510564,13007.80815661999,27.860205630000564,53474.062132800005 2024-07-20,21:22:46.000,202,10973608,13965,0,1721510565,13007.794684,27.853156500001205,53474.03418432001 2024-07-20,21:22:47.000,202,10973623,14005,0,1721510566,13007.80815661999,27.796763459999056,53473.96431312001 2024-07-20,21:22:48.000,202,10973675,14165,0,1721510567,13007.77447507,27.77561607000098,53473.95033888 2024-07-20,21:22:49.000,202,10973661,13805,0,1721510568,13007.78794768999,27.7544686800029,53473.943351760005 2024-07-20,21:22:50.000,202,10973616,14205,0,1721510569,13007.80815661999,27.747419550003542,53473.92937752 2024-07-20,21:22:51.000,202,10973643,14005,0,1721510570,13007.78794768999,27.733321290004824,53473.90142904 2024-07-20,21:22:52.000,202,10973631,13925,0,1721510571,13007.794684,27.747419550003542,53473.88046768 2024-07-20,21:22:53.000,202,10973587,14245,0,1721510572,13007.78794768999,27.747419550003542,53473.88745480001 2024-07-20,21:22:54.000,202,10973644,14285,0,1721510573,13007.801420309996,27.76856694000162,53473.87348056 2024-07-20,21:22:55.000,202,10973589,14285,0,1721510574,13007.801420309996,27.733321290004824,53473.83854496001 2024-07-20,21:22:56.000,202,10973629,14325,0,1721510575,13007.78794768999,27.76856694000162,53473.86649344001 2024-07-20,21:22:57.000,202,10973591,14245,0,1721510576,13007.821629239996,27.782665200000338,53473.86649344001 2024-07-20,21:22:58.000,202,10973683,14165,0,1721510577,13007.82836554999,27.76856694000162,53473.86649344001 2024-07-20,21:22:59.000,202,10973599,14205,0,1721510578,13007.868783409991,27.789714329999697,53473.83854496001 2024-07-20,21:23:00.000,202,10973624,14485,0,1721510579,13007.882256029996,27.77561607000098,53473.90841616 2024-07-20,21:23:01.000,202,10973602,14205,0,1721510580,13007.969828059991,27.810861719997774,53473.90142904 2024-07-20,21:23:02.000,202,10973639,14565,0,1721510581,13007.996773300001,27.82495998000377,53473.91540328001 2024-07-20,21:23:03.000,202,10973674,14245,0,1721510582,13007.956355440001,27.839058240002487,53473.83854496001 2024-07-20,21:23:04.000,202,10973616,14285,0,1721510583,13008.010245919992,27.839058240002487,53473.83155784 2024-07-20,21:23:05.000,202,10973611,14245,0,1721510584,13008.016982230001,27.860205630000564,53473.81059648 2024-07-20,21:23:06.000,202,10973632,14285,0,1721510585,13008.050663779992,27.916598670002713,53473.85950632 2024-07-20,21:23:07.000,202,10973617,14085,0,1721510586,13008.077609020002,27.972991710004862,53473.83854496001 2024-07-20,21:23:08.000,202,10973633,14125,0,1721510587,13008.104554259997,27.98708997000358,53473.80360936 2024-07-20,21:23:09.000,202,10973676,14045,0,1721510588,13008.124763189997,27.98004084000422,53473.83854496001 2024-07-20,21:23:10.000,202,10973624,13925,0,1721510589,13008.192126289992,28.008237360001658,53473.88046768 2024-07-20,21:23:11.000,202,10973626,14045,0,1721510590,13008.212335219992,28.022335620000376,53473.894441920005 2024-07-20,21:23:12.000,202,10973640,13925,0,1721510591,13008.266225699997,28.036433879999095,53473.87348056 2024-07-20,21:23:13.000,202,10973676,13965,0,1721510592,13008.293170939993,28.071679530003166,53473.87348056 2024-07-20,21:23:14.000,202,10973612,14325,0,1721510593,13008.326852489998,28.078728660002525,53473.86649344001 2024-07-20,21:23:15.000,202,10973639,14205,0,1721510594,13008.347061419998,28.078728660002525,53473.8525192 2024-07-20,21:23:16.000,202,10973648,13885,0,1721510595,13008.387479279998,28.078728660002525,53473.81059648 2024-07-20,21:23:17.000,202,10973620,14005,0,1721510596,13008.414424519993,28.064630400003807,53473.824570720004 2024-07-20,21:23:18.000,202,10973675,14165,0,1721510597,13008.441369759988,28.043483009998454,53473.85950632 2024-07-20,21:23:19.000,202,10973635,14205,0,1721510598,13008.481787619989,28.078728660002525,53473.90142904 2024-07-20,21:23:20.000,202,10973642,14165,0,1721510599,13008.501996549989,28.036433879999095,53473.83155784 2024-07-20,21:23:21.000,202,10973591,13845,0,1721510600,13008.542414409989,28.064630400003807,53473.83155784 2024-07-20,21:23:22.000,202,10973607,14005,0,1721510601,13008.582832269989,28.036433879999095,53473.88745480001 2024-07-20,21:23:23.000,202,10973657,13965,0,1721510602,13008.596304889994,28.029384749999736,53473.88046768 2024-07-20,21:23:24.000,202,10973632,14085,0,1721510603,13008.62325012999,28.015286490001017,53473.90142904 2024-07-20,21:23:25.000,202,10973647,14165,0,1721510604,13008.650195369999,28.008237360001658,53473.83854496001 2024-07-20,21:23:26.000,202,10973646,14045,0,1721510605,13008.68387691999,27.965942579998227,53473.90142904 2024-07-20,21:23:27.000,202,10973658,14125,0,1721510606,13008.656931679994,27.94479519000015,53473.86649344001 2024-07-20,21:23:28.000,202,10973662,13925,0,1721510607,13008.717558469994,27.93774606000079,53473.824570720004 2024-07-20,21:23:29.000,202,10973617,13845,0,1721510608,13008.70408584999,27.895451280004636,53473.824570720004 2024-07-20,21:23:30.000,202,10973666,14045,0,1721510609,13008.70408584999,27.860205630000564,53473.782648 2024-07-20,21:23:31.000,202,10973693,14325,0,1721510610,13008.75124002,27.803812589998415,53473.79662224001 2024-07-20,21:23:32.000,202,10973668,14325,0,1721510611,13008.72429477999,27.803812589998415,53473.782648 2024-07-20,21:23:33.000,202,10973628,14005,0,1721510612,13008.737767399994,27.691026510001393,53473.782648 2024-07-20,21:23:34.000,202,10973644,14245,0,1721510613,13008.74450370999,27.683977380002034,53473.76867376001 2024-07-20,21:23:35.000,202,10973662,14485,0,1721510614,13008.72429477999,27.613486080001167,53473.74771240001 2024-07-20,21:23:36.000,202,10973645,14405,0,1721510615,13008.717558469994,27.571191299997736,53473.75469952 2024-07-20,21:23:37.000,202,10973635,14245,0,1721510616,13008.74450370999,27.48660173999815,53473.677841200006 2024-07-20,21:23:38.000,202,10973689,14005,0,1721510617,13008.72429477999,27.444306960001995,53473.73373816 2024-07-20,21:23:39.000,202,10973688,14245,0,1721510618,13008.737767399994,27.387913919999846,53473.69880256001 2024-07-20,21:23:40.000,202,10973665,14245,0,1721510619,13008.68387691999,27.338570010004332,53473.70578968 2024-07-20,21:23:41.000,202,10973615,14245,0,1721510620,13008.70408584999,27.289226100001542,53473.59399576 2024-07-20,21:23:42.000,202,10973722,14325,0,1721510621,13008.70408584999,27.218734800000675,53473.607970000005 2024-07-20,21:23:43.000,202,10973647,14245,0,1721510622,13008.71082216,27.17644002000452,53473.52412456 2024-07-20,21:23:44.000,202,10973639,14125,0,1721510623,13008.69061323,27.14119437000045,53473.46124048001 2024-07-20,21:23:45.000,202,10973695,14205,0,1721510624,13008.70408584999,27.098899590004294,53473.47521472 2024-07-20,21:23:46.000,202,10973639,14365,0,1721510625,13008.73103109,27.098899590004294,53473.4682276 2024-07-20,21:23:47.000,202,10973653,14165,0,1721510626,13008.717558469994,27.021359160004067,53473.49617608 2024-07-20,21:23:48.000,202,10973626,14245,0,1721510627,13008.75124002,26.986113509999996,53473.510150320006 2024-07-20,21:23:49.000,202,10973660,14245,0,1721510628,13008.757976329995,26.94381873000384,53473.52412456 2024-07-20,21:23:50.000,202,10973603,14125,0,1721510629,13008.81186681,26.93676960000448,53473.47521472 2024-07-20,21:23:51.000,202,10973627,14085,0,1721510630,13008.838812049995,26.873327430002973,53473.48220184001 2024-07-20,21:23:52.000,202,10973636,14125,0,1721510631,13008.82533942999,26.84513090999826,53473.41931776 2024-07-20,21:23:53.000,202,10973643,14205,0,1721510632,13008.86575728999,26.823983520000183,53473.38438216001 2024-07-20,21:23:54.000,202,10973662,14045,0,1721510633,13008.859020979995,26.788737870003388,53473.41233064001 2024-07-20,21:23:55.000,202,10973701,14205,0,1721510634,13008.8724936,26.760541349998675,53473.3983564 2024-07-20,21:23:56.000,202,10973638,14005,0,1721510635,13008.93312039,26.788737870003388,53473.40534352 2024-07-20,21:23:57.000,202,10973685,14125,0,1721510636,13008.93312039,26.72529570000188,53473.3983564 2024-07-20,21:23:58.000,202,10973717,14165,0,1721510637,13008.980274559995,26.72529570000188,53473.42630488 2024-07-20,21:23:59.000,202,10973666,14125,0,1721510638,13009.03416504,26.71824657000252,53473.38438216001 2024-07-20,21:24:00.000,202,10973678,14045,0,1721510639,13009.03416504,26.739393960000598,53473.342459440006 2024-07-20,21:24:01.000,202,10973649,14085,0,1721510640,13009.081319209996,26.753492219999316,53473.34944656 2024-07-20,21:24:02.000,202,10973685,14165,0,1721510641,13009.135209690001,26.77463961000467,53473.35643368 2024-07-20,21:24:03.000,202,10973617,14445,0,1721510642,13009.168891239991,26.823983520000183,53473.37040792 2024-07-20,21:24:04.000,202,10973666,14325,0,1721510643,13009.189100169991,26.816934390000824,53473.40534352 2024-07-20,21:24:05.000,202,10973680,13885,0,1721510644,13009.283408509997,26.8380817799989,53473.37739504 2024-07-20,21:24:06.000,202,10973665,14165,0,1721510645,13009.263199579997,26.866278300003614,53473.40534352 2024-07-20,21:24:07.000,202,10973649,14245,0,1721510646,13009.303617439997,26.880376560002333,53473.37040792 2024-07-20,21:24:08.000,202,10973671,14325,0,1721510647,13009.337298990002,26.929720469997847,53473.37739504 2024-07-20,21:24:09.000,202,10973667,14125,0,1721510648,13009.330562679992,26.9508678600032,53473.37739504 2024-07-20,21:24:10.000,202,10973678,14245,0,1721510649,13009.357507920002,26.993162639999355,53473.37040792 2024-07-20,21:24:11.000,202,10973698,14405,0,1721510650,13009.384453159997,27.028408290003426,53473.34944656 2024-07-20,21:24:12.000,202,10973649,14045,0,1721510651,13009.404662089997,27.056604810000863,53473.321498080004 2024-07-20,21:24:13.000,202,10973638,14045,0,1721510652,13009.424871019997,27.063653940000222,53473.33547232001 2024-07-20,21:24:14.000,202,10973688,14485,0,1721510653,13009.445079949997,27.07070306999958,53473.36342080001 2024-07-20,21:24:15.000,202,10973700,14405,0,1721510654,13009.465288879997,27.0848013299983,53473.29354960001 2024-07-20,21:24:16.000,202,10973669,14165,0,1721510655,13009.465288879997,27.112997850003012,53473.30752384 2024-07-20,21:24:17.000,202,10973636,13845,0,1721510656,13009.458552570002,27.12709611000173,53473.33547232001 2024-07-20,21:24:18.000,202,10973643,14045,0,1721510657,13009.519179360002,27.098899590004294,53473.342459440006 2024-07-20,21:24:19.000,202,10973661,14325,0,1721510658,13009.512443049993,27.112997850003012,53473.29354960001 2024-07-20,21:24:20.000,202,10973637,14045,0,1721510659,13009.559597220003,27.07775219999894,53473.34944656 2024-07-20,21:24:21.000,202,10973644,14405,0,1721510660,13009.539388290003,27.042506550002145,53473.3284852 2024-07-20,21:24:22.000,202,10973659,14205,0,1721510661,13009.566333529998,27.09185045999766,53473.258614 2024-07-20,21:24:23.000,202,10973655,14165,0,1721510662,13009.573069839993,27.049555680001504,53473.342459440006 2024-07-20,21:24:24.000,202,10973658,14165,0,1721510663,13009.579806149988,27.042506550002145,53473.3284852 2024-07-20,21:24:25.000,202,10973664,14125,0,1721510664,13009.606751389998,27.035457420002786,53473.37040792 2024-07-20,21:24:26.000,202,10973649,14045,0,1721510665,13009.606751389998,27.014310030004708,53473.3284852 2024-07-20,21:24:27.000,202,10973665,13965,0,1721510666,13009.606751389998,26.964966120001918,53473.33547232001 2024-07-20,21:24:28.000,202,10973690,14205,0,1721510667,13009.613487699993,26.9508678600032,53473.37739504 2024-07-20,21:24:29.000,202,10973666,13965,0,1721510668,13009.613487699993,26.922671339998487,53473.41931776 2024-07-20,21:24:30.000,202,10973659,14325,0,1721510669,13009.620224009988,26.866278300003614,53473.40534352 2024-07-20,21:24:31.000,202,10973655,13885,0,1721510670,13009.640432939988,26.859229170004255,53473.37040792 2024-07-20,21:24:32.000,202,10973651,14045,0,1721510671,13009.613487699993,26.873327430002973,53473.35643368 2024-07-20,21:24:33.000,202,10973642,14125,0,1721510672,13009.640432939988,26.8380817799989,53473.33547232001 2024-07-20,21:24:34.000,202,10973650,14125,0,1721510673,13009.640432939988,26.78168874000403,53473.36342080001 2024-07-20,21:24:35.000,202,10973660,14245,0,1721510674,13009.600015079988,26.739393960000598,53473.33547232001 2024-07-20,21:24:36.000,202,10973679,14045,0,1721510675,13009.613487699993,26.72529570000188,53473.321498080004 2024-07-20,21:24:37.000,202,10973631,14245,0,1721510676,13009.640432939988,26.72529570000188,53473.31451096001 2024-07-20,21:24:38.000,202,10973719,14245,0,1721510677,13009.626960319998,26.71119744000316,53473.321498080004 2024-07-20,21:24:39.000,202,10973675,14285,0,1721510678,13009.593278769993,26.690050049997808,53473.31451096001 2024-07-20,21:24:40.000,202,10973644,14045,0,1721510679,13009.640432939988,26.619558750004217,53473.321498080004 2024-07-20,21:24:41.000,202,10973677,14325,0,1721510680,13009.613487699993,26.605460489998222,53473.30752384 2024-07-20,21:24:42.000,202,10973641,14485,0,1721510681,13009.606751389998,26.584313100000145,53473.33547232001 2024-07-20,21:24:43.000,202,10973623,14205,0,1721510682,13009.593278769993,26.577263970000786,53473.3284852 2024-07-20,21:24:44.000,202,10973615,14085,0,1721510683,13009.573069839993,26.53496919000463,53473.36342080001 2024-07-20,21:24:45.000,202,10973653,14165,0,1721510684,13009.519179360002,26.49972354000056,53473.37739504 2024-07-20,21:24:46.000,202,10973725,14005,0,1721510685,13009.532651979993,26.50677266999992,53473.31451096001 2024-07-20,21:24:47.000,202,10973660,14125,0,1721510686,13009.532651979993,26.478576150002482,53473.34944656 2024-07-20,21:24:48.000,202,10973656,14085,0,1721510687,13009.512443049993,26.43628136999905,53473.27957536 2024-07-20,21:24:49.000,202,10973715,14205,0,1721510688,13009.505706739998,26.415133980000974,53473.31451096001 2024-07-20,21:24:50.000,202,10973660,14245,0,1721510689,13009.546124599998,26.408084850001615,53473.24463976001 2024-07-20,21:24:51.000,202,10973676,14165,0,1721510690,13009.559597220003,26.379888330004178,53473.272588240005 2024-07-20,21:24:52.000,202,10973645,14085,0,1721510691,13009.559597220003,26.386937460003537,53473.35643368 2024-07-20,21:24:53.000,202,10973620,14285,0,1721510692,13009.606751389998,26.401035720002255,53473.3284852 2024-07-20,21:24:54.000,202,10973692,14005,0,1721510693,13009.586542459998,26.401035720002255,53473.36342080001 2024-07-20,21:24:55.000,202,10973694,14045,0,1721510694,13009.600015079988,26.422183110000333,53473.35643368 2024-07-20,21:24:56.000,202,10973709,14205,0,1721510695,13009.606751389998,26.429232239999692,53473.26560112001 2024-07-20,21:24:57.000,202,10973712,14125,0,1721510696,13009.620224009988,26.464477890003764,53473.37040792 2024-07-20,21:24:58.000,202,10973691,14205,0,1721510697,13009.660641869988,26.457428760004404,53473.37040792 2024-07-20,21:24:59.000,202,10973691,14045,0,1721510698,13009.626960319998,26.464477890003764,53473.36342080001 2024-07-20,21:25:00.000,202,10973674,14285,0,1721510699,13009.667378179998,26.53496919000463,53473.3284852 2024-07-20,21:25:01.000,202,10973689,14165,0,1721510700,13009.660641869988,26.527920059997996,53473.42630488 2024-07-20,21:25:02.000,202,10973668,14205,0,1721510701,13009.694323419993,26.563165710002067,53473.48220184001 2024-07-20,21:25:03.000,202,10973688,14005,0,1721510702,13009.748213899999,26.584313100000145,53473.489188960004 2024-07-20,21:25:04.000,202,10973675,14245,0,1721510703,13009.680850799989,26.570214840001427,53473.45425336001 2024-07-20,21:25:05.000,202,10973656,14005,0,1721510704,13009.714532349994,26.626607880003576,53473.53111168001 2024-07-20,21:25:06.000,202,10973708,14245,0,1721510705,13009.714532349994,26.647755270001653,53473.55207304001 2024-07-20,21:25:07.000,202,10973643,13885,0,1721510706,13009.674114489993,26.67595178999909,53473.50316320001 2024-07-20,21:25:08.000,202,10973653,14045,0,1721510707,13009.707796039998,26.640706140002294,53473.54508592 2024-07-20,21:25:09.000,202,10973688,14045,0,1721510708,13009.674114489993,26.67595178999909,53473.53111168001 2024-07-20,21:25:10.000,202,10973679,14125,0,1721510709,13009.701059729989,26.66890265999973,53473.58700864 2024-07-20,21:25:11.000,202,10973635,14005,0,1721510710,13009.653905559993,26.704148310003802,53473.53111168001 2024-07-20,21:25:12.000,202,10973687,14085,0,1721510711,13009.647169249998,26.71824657000252,53473.56604728 2024-07-20,21:25:13.000,202,10973671,14405,0,1721510712,13009.606751389998,26.71119744000316,53473.5380988 2024-07-20,21:25:14.000,202,10973711,14045,0,1721510713,13009.593278769993,26.73234483000124,53473.58700864 2024-07-20,21:25:15.000,202,10973693,14085,0,1721510714,13009.559597220003,26.73234483000124,53473.51713744 2024-07-20,21:25:16.000,202,10973683,14125,0,1721510715,13009.532651979993,26.72529570000188,53473.5380988 2024-07-20,21:25:17.000,202,10973694,14325,0,1721510716,13009.485497809997,26.753492219999316,53473.5380988 2024-07-20,21:25:18.000,202,10973699,14205,0,1721510717,13009.505706739998,26.746443089999957,53473.5730344 2024-07-20,21:25:19.000,202,10973702,14125,0,1721510718,13009.478761500002,26.746443089999957,53473.64989272001 2024-07-20,21:25:20.000,202,10973689,14125,0,1721510719,13009.451816259992,26.72529570000188,53473.6429056 2024-07-20,21:25:21.000,202,10973691,14085,0,1721510720,13009.424871019997,26.739393960000598,53473.7127768 2024-07-20,21:25:22.000,202,10973675,14285,0,1721510721,13009.431607329992,26.71824657000252,53473.68482832 2024-07-20,21:25:23.000,202,10973648,14205,0,1721510722,13009.445079949997,26.71824657000252,53473.66386696 2024-07-20,21:25:24.000,202,10973701,14485,0,1721510723,13009.391189469992,26.66185353000037,53473.69880256001 2024-07-20,21:25:25.000,202,10973693,14085,0,1721510724,13009.350771609992,26.633657010002935,53473.64989272001 2024-07-20,21:25:26.000,202,10973691,14005,0,1721510725,13009.357507920002,26.626607880003576,53473.67085408001 2024-07-20,21:25:27.000,202,10973707,14245,0,1721510726,13009.317090060002,26.563165710002067,53473.656879840004 2024-07-20,21:25:28.000,202,10973685,13885,0,1721510727,13009.323826369997,26.570214840001427,53473.64989272001 2024-07-20,21:25:29.000,202,10973696,13965,0,1721510728,13009.330562679992,26.570214840001427,53473.726751040005 2024-07-20,21:25:30.000,202,10973701,14045,0,1721510729,13009.317090060002,26.55611658000271,53473.74072528 2024-07-20,21:25:31.000,202,10973677,14165,0,1721510730,13009.364244229997,26.55611658000271,53473.726751040005 2024-07-20,21:25:32.000,202,10973722,14125,0,1721510731,13009.330562679992,26.53496919000463,53473.74072528 2024-07-20,21:25:33.000,202,10973641,14245,0,1721510732,13009.310353749992,26.520870929998637,53473.75469952 2024-07-20,21:25:34.000,202,10973696,14405,0,1721510733,13009.337298990002,26.520870929998637,53473.83155784 2024-07-20,21:25:35.000,202,10973691,14005,0,1721510734,13009.357507920002,26.520870929998637,53473.824570720004 2024-07-20,21:25:36.000,202,10973707,14125,0,1721510735,13009.344035299997,26.50677266999992,53473.78963512001 2024-07-20,21:25:37.000,202,10973691,14365,0,1721510736,13009.337298990002,26.50677266999992,53473.845532080006 2024-07-20,21:25:38.000,202,10973720,14165,0,1721510737,13009.357507920002,26.527920059997996,53473.85950632 2024-07-20,21:25:39.000,202,10973712,14205,0,1721510738,13009.357507920002,26.50677266999992,53473.88745480001 2024-07-20,21:25:40.000,202,10973672,14245,0,1721510739,13009.344035299997,26.4926744100012,53473.85950632 2024-07-20,21:25:41.000,202,10973712,14085,0,1721510740,13009.357507920002,26.520870929998637,53473.85950632 2024-07-20,21:25:42.000,202,10973709,14205,0,1721510741,13009.344035299997,26.513821799999278,53473.90841616 2024-07-20,21:25:43.000,202,10973711,14205,0,1721510742,13009.344035299997,26.527920059997996,53473.85950632 2024-07-20,21:25:44.000,202,10973737,14085,0,1721510743,13009.323826369997,26.54201832000399,53473.88745480001 2024-07-20,21:25:45.000,202,10973645,14405,0,1721510744,13009.276672200001,26.55611658000271,53473.894441920005 2024-07-20,21:25:46.000,202,10973679,14405,0,1721510745,13009.290144819992,26.55611658000271,53473.943351760005 2024-07-20,21:25:47.000,202,10973660,14325,0,1721510746,13009.269935889992,26.598411359998863,53473.90142904 2024-07-20,21:25:48.000,202,10973692,14205,0,1721510747,13009.263199579997,26.640706140002294,53473.86649344001 2024-07-20,21:25:49.000,202,10973694,14005,0,1721510748,13009.216045410001,26.66890265999973,53473.96431312001 2024-07-20,21:25:50.000,202,10973713,14165,0,1721510749,13009.222781719996,26.690050049997808,53473.91540328001 2024-07-20,21:25:51.000,202,10973718,14205,0,1721510750,13009.202572789996,26.71824657000252,53473.98527448001 2024-07-20,21:25:52.000,202,10973720,14245,0,1721510751,13009.135209690001,26.753492219999316,53473.93636464001 2024-07-20,21:25:53.000,202,10973632,14245,0,1721510752,13009.101528139996,26.788737870003388,53473.96431312001 2024-07-20,21:25:54.000,202,10973693,14445,0,1721510753,13009.081319209996,26.8380817799989,53473.97828736 2024-07-20,21:25:55.000,202,10973693,14125,0,1721510754,13009.04763765999,26.866278300003614,53473.95732600001 2024-07-20,21:25:56.000,202,10973714,14285,0,1721510755,13008.99374718,26.89447482000105,53473.92937752 2024-07-20,21:25:57.000,202,10973683,14125,0,1721510756,13008.96680193999,26.929720469997847,53473.96431312001 2024-07-20,21:25:58.000,202,10973673,14045,0,1721510757,13008.939856699995,26.972015250001277,53473.95732600001 2024-07-20,21:25:59.000,202,10973715,14045,0,1721510758,13008.92638407999,27.021359160004067,53473.992261600004 2024-07-20,21:26:00.000,202,10973659,14205,0,1721510759,13008.8724936,27.035457420002786,53474.0271972 2024-07-20,21:26:01.000,202,10973661,14125,0,1721510760,13008.85228467,27.07070306999958,53474.00623584001 2024-07-20,21:26:02.000,202,10973703,14005,0,1721510761,13008.81186681,27.112997850003012,53474.013222960006 2024-07-20,21:26:03.000,202,10973660,14165,0,1721510762,13008.74450370999,27.18348915000388,53473.97130024 2024-07-20,21:26:04.000,202,10973689,14165,0,1721510763,13008.73103109,27.18348915000388,53473.992261600004 2024-07-20,21:26:05.000,202,10973677,13965,0,1721510764,13008.66366798999,27.232833059999393,53473.96431312001 2024-07-20,21:26:06.000,202,10973691,14085,0,1721510765,13008.609777509999,27.225783930000034,53473.98527448001 2024-07-20,21:26:07.000,202,10973670,14205,0,1721510766,13008.549150719999,27.282176970002183,53473.95033888 2024-07-20,21:26:08.000,202,10973692,14085,0,1721510767,13008.528941789998,27.30332436000026,53473.83854496001 2024-07-20,21:26:09.000,202,10973687,14125,0,1721510768,13008.501996549989,27.35266827000305,53473.83854496001 2024-07-20,21:26:10.000,202,10973677,14005,0,1721510769,13008.434633449993,27.338570010004332,53473.83854496001 2024-07-20,21:26:11.000,202,10973702,14325,0,1721510770,13008.407688209998,27.338570010004332,53473.81758360001 2024-07-20,21:26:12.000,202,10973703,14085,0,1721510771,13008.353797729993,27.387913919999846,53473.824570720004 2024-07-20,21:26:13.000,202,10973640,13925,0,1721510772,13008.326852489998,27.41611044000456,53473.81758360001 2024-07-20,21:26:14.000,202,10973685,14125,0,1721510773,13008.340325110003,27.394963049999205,53473.79662224001 2024-07-20,21:26:15.000,202,10973717,14245,0,1721510774,13008.272962009993,27.402012179998565,53473.74771240001 2024-07-20,21:26:16.000,202,10973688,14285,0,1721510775,13008.239280460002,27.402012179998565,53473.70578968 2024-07-20,21:26:17.000,202,10973697,14205,0,1721510776,13008.232544149992,27.451356090001354,53473.73373816 2024-07-20,21:26:18.000,202,10973696,13845,0,1721510777,13008.198862600002,27.409061309997924,53473.74072528 2024-07-20,21:26:19.000,202,10973685,13965,0,1721510778,13008.185389979997,27.437257830002636,53473.68482832 2024-07-20,21:26:20.000,202,10973688,14245,0,1721510779,13008.185389979997,27.437257830002636,53473.69181544 2024-07-20,21:26:21.000,202,10973681,14445,0,1721510780,13008.151708429992,27.41611044000456,53473.68482832 2024-07-20,21:26:22.000,202,10973673,14245,0,1721510781,13008.111290569992,27.402012179998565,53473.68482832 2024-07-20,21:26:23.000,202,10973666,14405,0,1721510782,13008.091081639992,27.387913919999846,53473.68482832 2024-07-20,21:26:24.000,202,10973726,14125,0,1721510783,13008.064136399997,27.35266827000305,53473.69880256001 2024-07-20,21:26:25.000,202,10973711,14125,0,1721510784,13008.057400090001,27.35266827000305,53473.58700864 2024-07-20,21:26:26.000,202,10973655,14245,0,1721510785,13007.996773300001,27.31037348999962,53473.5380988 2024-07-20,21:26:27.000,202,10973703,14005,0,1721510786,13007.969828059991,27.289226100001542,53473.559060160005 2024-07-20,21:26:28.000,202,10973630,14085,0,1721510787,13007.956355440001,27.30332436000026,53473.49617608 2024-07-20,21:26:29.000,202,10973666,14005,0,1721510788,13007.963091749996,27.275127840002824,53473.47521472 2024-07-20,21:26:30.000,202,10973662,14165,0,1721510789,13007.922673889996,27.253980450004747,53473.50316320001 2024-07-20,21:26:31.000,202,10973694,13925,0,1721510790,13007.902464959996,27.268078710003465,53473.50316320001 2024-07-20,21:26:32.000,202,10973707,14205,0,1721510791,13007.848574479991,27.239882189998752,53473.47521472 2024-07-20,21:26:33.000,202,10973642,14205,0,1721510792,13007.841838169996,27.289226100001542,53473.4682276 2024-07-20,21:26:34.000,202,10973666,13885,0,1721510793,13007.781211379996,27.268078710003465,53473.49617608 2024-07-20,21:26:35.000,202,10973668,14325,0,1721510794,13007.77447507,27.275127840002824,53473.43329200001 2024-07-20,21:26:36.000,202,10973664,14485,0,1721510795,13007.740793519995,27.275127840002824,53473.45425336001 2024-07-20,21:26:37.000,202,10973641,14085,0,1721510796,13007.67343042,27.30332436000026,53473.48220184001 2024-07-20,21:26:38.000,202,10973656,14125,0,1721510797,13007.62627624999,27.31742261999898,53473.52412456 2024-07-20,21:26:39.000,202,10973666,14045,0,1721510798,13007.55217684,27.36676653000177,53473.50316320001 2024-07-20,21:26:40.000,202,10973686,14085,0,1721510799,13007.54544052999,27.35266827000305,53473.51713744 2024-07-20,21:26:41.000,202,10973699,14045,0,1721510800,13007.457868499994,27.35971740000241,53473.53111168001 2024-07-20,21:26:42.000,202,10973694,13925,0,1721510801,13007.383769089989,27.373815660001128,53473.61495712 2024-07-20,21:26:43.000,202,10973658,14165,0,1721510802,13007.282724439989,27.409061309997924,53473.50316320001 2024-07-20,21:26:44.000,202,10973735,13965,0,1721510803,13007.208625029998,27.423159570003918,53473.48220184001 2024-07-20,21:26:45.000,202,10973663,14245,0,1721510804,13007.134525619993,27.451356090001354,53473.41233064001 2024-07-20,21:26:46.000,202,10973616,14245,0,1721510805,13007.046953589997,27.47955260999879,53473.40534352 2024-07-20,21:26:47.000,202,10973672,14045,0,1721510806,13007.026744659997,27.53594565000094,53473.46124048001 2024-07-20,21:26:48.000,202,10973618,13965,0,1721510807,13006.945908939997,27.564142169998377,53473.42630488 2024-07-20,21:26:49.000,202,10973672,14045,0,1721510808,13006.885282149997,27.564142169998377,53473.45425336001 2024-07-20,21:26:50.000,202,10973649,14445,0,1721510809,13006.858336910002,27.59233869000309,53473.391369280005 2024-07-20,21:26:51.000,202,10973686,14125,0,1721510810,13006.770764879991,27.641682599998603,53473.321498080004 2024-07-20,21:26:52.000,202,10973669,13925,0,1721510811,13006.683192849996,27.648731729997962,53473.27957536 2024-07-20,21:26:53.000,202,10973614,14005,0,1721510812,13006.67645654,27.662829990003956,53473.31451096001 2024-07-20,21:26:54.000,202,10973721,14245,0,1721510813,13006.649511299991,27.698075640000752,53473.28656248001 2024-07-20,21:26:55.000,202,10973681,14565,0,1721510814,13006.582148199996,27.71922302999883,53473.18175568 2024-07-20,21:26:56.000,202,10973685,14165,0,1721510815,13006.58888450999,27.733321290004824,53473.1887428 2024-07-20,21:26:57.000,202,10973682,14205,0,1721510816,13006.57541189,27.740370420004183,53473.26560112001 2024-07-20,21:26:58.000,202,10973638,14005,0,1721510817,13006.501312479995,27.76151781000226,53473.23765264 2024-07-20,21:26:59.000,202,10973660,14125,0,1721510818,13006.561939269995,27.7544686800029,53473.25162688 2024-07-20,21:27:00.000,202,10973649,14285,0,1721510819,13006.56867557999,27.747419550003542,53473.24463976001 2024-07-20,21:27:01.000,202,10973686,14205,0,1721510820,13006.561939269995,27.789714329999697,53473.1887428 2024-07-20,21:27:02.000,202,10973725,14205,0,1721510821,13006.541730339995,27.76856694000162,53473.258614 2024-07-20,21:27:03.000,202,10973673,14125,0,1721510822,13006.561939269995,27.7544686800029,53473.25162688 2024-07-20,21:27:04.000,202,10973684,14125,0,1721510823,13006.59562082,27.733321290004824,53473.26560112001 2024-07-20,21:27:05.000,202,10973710,14045,0,1721510824,13006.582148199996,27.747419550003542,53473.16778144001 2024-07-20,21:27:06.000,202,10973674,14205,0,1721510825,13006.65624761,27.698075640000752,53473.153807200004 2024-07-20,21:27:07.000,202,10973675,14405,0,1721510826,13006.642774989996,27.676928250002675,53473.174768560006 2024-07-20,21:27:08.000,202,10973652,14085,0,1721510827,13006.65624761,27.627584339999885,53473.09791024001 2024-07-20,21:27:09.000,202,10973662,14045,0,1721510828,13006.67645654,27.59938782000245,53473.03502616 2024-07-20,21:27:10.000,202,10973684,13965,0,1721510829,13006.743819639996,27.564142169998377,53473.06996176 2024-07-20,21:27:11.000,202,10973667,13885,0,1721510830,13006.777501190001,27.557093039999017,53473.02803904001 2024-07-20,21:27:12.000,202,10973664,14125,0,1721510831,13006.777501190001,27.507749130003504,53473.007077680006 2024-07-20,21:27:13.000,202,10973613,13965,0,1721510832,13006.790973809992,27.472503479999432,53472.96515496 2024-07-20,21:27:14.000,202,10973689,14085,0,1721510833,13006.784237499996,27.437257830002636,53472.97912920001 2024-07-20,21:27:15.000,202,10973657,14205,0,1721510834,13006.770764879991,27.451356090001354,53473.007077680006 2024-07-20,21:27:16.000,202,10973668,14325,0,1721510835,13006.743819639996,27.409061309997924,53473.007077680006 2024-07-20,21:27:17.000,202,10973695,14165,0,1721510836,13006.703401779996,27.394963049999205,53472.8743224 2024-07-20,21:27:18.000,202,10973686,14005,0,1721510837,13006.662983919996,27.35971740000241,53472.92323224 2024-07-20,21:27:19.000,202,10973647,14045,0,1721510838,13006.629302369991,27.394963049999205,53472.86034816001 2024-07-20,21:27:20.000,202,10973663,14245,0,1721510839,13006.57541189,27.41611044000456,53472.88130952001 2024-07-20,21:27:21.000,202,10973693,14245,0,1721510840,13006.52825771999,27.41611044000456,53472.85336104 2024-07-20,21:27:22.000,202,10973675,14005,0,1721510841,13006.46763092999,27.458405220000714,53472.88130952001 2024-07-20,21:27:23.000,202,10973654,14045,0,1721510842,13006.39353152,27.48660173999815,53472.818425440004 2024-07-20,21:27:24.000,202,10973665,14245,0,1721510843,13006.35311366,27.48660173999815,53472.85336104 2024-07-20,21:27:25.000,202,10973711,14125,0,1721510844,13006.28575055999,27.53594565000094,53472.81143832001 2024-07-20,21:27:26.000,202,10973670,14045,0,1721510845,13006.238596389994,27.571191299997736,53472.79746408 2024-07-20,21:27:27.000,202,10973661,14005,0,1721510846,13006.20491483999,27.613486080001167,53472.74156712001 2024-07-20,21:27:28.000,202,10973641,14165,0,1721510847,13006.137551739994,27.662829990003956,53472.74855424 2024-07-20,21:27:29.000,202,10973677,14285,0,1721510848,13006.076924949994,27.676928250002675,53472.74855424 2024-07-20,21:27:30.000,202,10973655,14045,0,1721510849,13006.056716019993,27.698075640000752,53472.70663152 2024-07-20,21:27:31.000,202,10973697,14045,0,1721510850,13006.036507089993,27.71217389999947,53472.720605760005 2024-07-20,21:27:32.000,202,10973728,14045,0,1721510851,13006.029770779998,27.76856694000162,53472.69265728001 2024-07-20,21:27:33.000,202,10973666,13965,0,1721510852,13005.989352919998,27.810861719997774,53472.69265728001 2024-07-20,21:27:34.000,202,10973698,14165,0,1721510853,13006.016298159993,27.740370420004183,53472.69265728001 2024-07-20,21:27:35.000,202,10973700,14405,0,1721510854,13005.996089229993,27.789714329999697,53472.671695920006 2024-07-20,21:27:36.000,202,10973683,14285,0,1721510855,13005.975880299993,27.747419550003542,53472.65772168 2024-07-20,21:27:37.000,202,10973654,14085,0,1721510856,13005.962407679988,27.740370420004183,53472.53894064 2024-07-20,21:27:38.000,202,10973669,13885,0,1721510857,13005.989352919998,27.7544686800029,53472.4900308 2024-07-20,21:27:39.000,202,10973677,13885,0,1721510858,13005.989352919998,27.70512477000011,53472.53195352 2024-07-20,21:27:40.000,202,10973677,13885,0,1721510859,13006.002825539988,27.648731729997962,53472.51797928 2024-07-20,21:27:41.000,202,10973681,13925,0,1721510860,13006.002825539988,27.655780860004597,53472.552914880005 2024-07-20,21:27:42.000,202,10973700,14245,0,1721510861,13006.049979709998,27.648731729997962,53472.56688912 2024-07-20,21:27:43.000,202,10973680,14205,0,1721510862,13006.049979709998,27.634633469999244,53472.53195352 2024-07-20,21:27:44.000,202,10973734,13965,0,1721510863,13006.043243399989,27.606436950001807,53472.51099216 2024-07-20,21:27:45.000,202,10973750,13885,0,1721510864,13006.083661259989,27.59233869000309,53472.504005040006 2024-07-20,21:27:46.000,202,10973693,14165,0,1721510865,13006.103870189989,27.57824043000437,53472.57387624001 2024-07-20,21:27:47.000,202,10973705,14045,0,1721510866,13006.076924949994,27.571191299997736,53472.49701792001 2024-07-20,21:27:48.000,202,10973683,14165,0,1721510867,13006.117342809994,27.564142169998377,53472.54592776001 2024-07-20,21:27:49.000,202,10973672,14045,0,1721510868,13006.124079119989,27.52889652000158,53472.51797928 2024-07-20,21:27:50.000,202,10973691,14125,0,1721510869,13006.130815429999,27.521847390002222,53472.51099216 2024-07-20,21:27:51.000,202,10973715,14125,0,1721510870,13006.171233289999,27.514798260002863,53472.504005040006 2024-07-20,21:27:52.000,202,10973677,14285,0,1721510871,13006.18470590999,27.53594565000094,53472.49701792001 2024-07-20,21:27:53.000,202,10973662,13925,0,1721510872,13006.22512376999,27.507749130003504,53472.41317248 2024-07-20,21:27:54.000,202,10973727,13965,0,1721510873,13006.279014249994,27.493650870004785,53472.483043680004 2024-07-20,21:27:55.000,202,10973661,14245,0,1721510874,13006.28575055999,27.500700000004144,53472.434133840005 2024-07-20,21:27:56.000,202,10973645,14205,0,1721510875,13006.3126958,27.507749130003504,53472.4900308 2024-07-20,21:27:57.000,202,10973690,14205,0,1721510876,13006.33290473,27.47955260999879,53472.47605656001 2024-07-20,21:27:58.000,202,10973615,14245,0,1721510877,13006.35311366,27.472503479999432,53472.37124976 2024-07-20,21:27:59.000,202,10973649,14125,0,1721510878,13006.43394938,27.423159570003918,53472.4201596 2024-07-20,21:28:00.000,202,10973693,14045,0,1721510879,13006.40700413999,27.451356090001354,53472.455095200006 2024-07-20,21:28:01.000,202,10973727,14045,0,1721510880,13006.42721306999,27.394963049999205,53472.44112096 2024-07-20,21:28:02.000,202,10973690,14245,0,1721510881,13006.41374045,27.373815660001128,53472.37823688001 2024-07-20,21:28:03.000,202,10973700,14045,0,1721510882,13006.43394938,27.331520879997697,53472.39919824 2024-07-20,21:28:04.000,202,10973666,14205,0,1721510883,13006.45415831,27.31742261999898,53472.4201596 2024-07-20,21:28:05.000,202,10973701,14205,0,1721510884,13006.43394938,27.275127840002824,53472.42714672001 2024-07-20,21:28:06.000,202,10973720,14005,0,1721510885,13006.43394938,27.275127840002824,53472.385224000005 2024-07-20,21:28:07.000,202,10973701,14085,0,1721510886,13006.420476759995,27.282176970002183,53472.36426264 2024-07-20,21:28:08.000,202,10973629,14005,0,1721510887,13006.41374045,27.275127840002824,53472.37124976 2024-07-20,21:28:09.000,202,10973666,13885,0,1721510888,13006.37332259,27.253980450004747,53472.3502884 2024-07-20,21:28:10.000,202,10973665,14205,0,1721510889,13006.400267829995,27.204636540001957,53472.32932704001 2024-07-20,21:28:11.000,202,10973681,14045,0,1721510890,13006.37332259,27.204636540001957,53472.32233992 2024-07-20,21:28:12.000,202,10973649,14325,0,1721510891,13006.33290473,27.18348915000388,53472.25246872 2024-07-20,21:28:13.000,202,10973654,14085,0,1721510892,13006.33290473,27.18348915000388,53472.2454816 2024-07-20,21:28:14.000,202,10973695,14205,0,1721510893,13006.35311366,27.211685670001316,53472.2454816 2024-07-20,21:28:15.000,202,10973684,14125,0,1721510894,13006.30595948999,27.18348915000388,53472.22452024 2024-07-20,21:28:16.000,202,10973676,14405,0,1721510895,13006.3126958,27.17644002000452,53472.217533120005 2024-07-20,21:28:17.000,202,10973676,14045,0,1721510896,13006.30595948999,27.19053828000324,53472.168623280006 2024-07-20,21:28:18.000,202,10973668,14245,0,1721510897,13006.34637734999,27.225783930000034,53472.19657176 2024-07-20,21:28:19.000,202,10973624,13925,0,1721510898,13006.33290473,27.24693131999811,53472.19657176 2024-07-20,21:28:20.000,202,10973663,14085,0,1721510899,13006.380058899995,27.261029580004106,53472.20355888 2024-07-20,21:28:21.000,202,10973667,14085,0,1721510900,13006.359849969995,27.31037348999962,53472.217533120005 2024-07-20,21:28:22.000,202,10973680,14165,0,1721510901,13006.400267829995,27.31742261999898,53472.20355888 2024-07-20,21:28:23.000,202,10973673,14205,0,1721510902,13006.40700413999,27.331520879997697,53472.12670056 2024-07-20,21:28:24.000,202,10973657,14245,0,1721510903,13006.420476759995,27.409061309997924,53472.04285512001 2024-07-20,21:28:25.000,202,10973714,14045,0,1721510904,13006.41374045,27.451356090001354,53472.07779072 2024-07-20,21:28:26.000,202,10973646,13885,0,1721510905,13006.42721306999,27.458405220000714,53472.12670056 2024-07-20,21:28:27.000,202,10973679,14125,0,1721510906,13006.44742199999,27.472503479999432,53472.09176496001 2024-07-20,21:28:28.000,202,10973651,13965,0,1721510907,13006.460894619995,27.564142169998377,53472.09176496001 2024-07-20,21:28:29.000,202,10973667,14245,0,1721510908,13006.5147851,27.613486080001167,53472.1057392 2024-07-20,21:28:30.000,202,10973662,13925,0,1721510909,13006.52825771999,27.655780860004597,53472.098752080004 2024-07-20,21:28:31.000,202,10973687,14125,0,1721510910,13006.56867557999,27.662829990003956,53472.09176496001 2024-07-20,21:28:32.000,202,10973684,14405,0,1721510911,13006.60909343999,27.691026510001393,53472.147661920004 2024-07-20,21:28:33.000,202,10973643,14085,0,1721510912,13006.63603868,27.72627215999819,53472.147661920004 2024-07-20,21:28:34.000,202,10973678,14285,0,1721510913,13006.669720229991,27.747419550003542,53472.18958464001 2024-07-20,21:28:35.000,202,10973707,14245,0,1721510914,13006.689929159991,27.782665200000338,53472.147661920004 2024-07-20,21:28:36.000,202,10973661,14165,0,1721510915,13006.703401779996,27.839058240002487,53472.15464904 2024-07-20,21:28:37.000,202,10973675,14045,0,1721510916,13006.764028569996,27.860205630000564,53472.13368768 2024-07-20,21:28:38.000,202,10973658,14245,0,1721510917,13006.770764879991,27.874303889999283,53472.11272632001 2024-07-20,21:28:39.000,202,10973705,13965,0,1721510918,13006.811182739992,27.902500410003995,53472.13368768 2024-07-20,21:28:40.000,202,10973686,14045,0,1721510919,13006.804446429996,27.909549540003354,53472.00791952 2024-07-20,21:28:41.000,202,10973714,14325,0,1721510920,13006.838127980001,27.923647800002072,53472.02888088 2024-07-20,21:28:42.000,202,10973716,14045,0,1721510921,13006.844864289997,27.93774606000079,53472.05682936 2024-07-20,21:28:43.000,202,10973673,14045,0,1721510922,13006.912227389992,27.95184431999951,53472.035868 2024-07-20,21:28:44.000,202,10973705,14445,0,1721510923,13006.898754770002,27.98004084000422,53471.98695816 2024-07-20,21:28:45.000,202,10973695,14165,0,1721510924,13006.925700009997,28.0011882300023,53472.01490664 2024-07-20,21:28:46.000,202,10973705,14045,0,1721510925,13006.945908939997,27.99413910000294,53472.035868 2024-07-20,21:28:47.000,202,10973685,14205,0,1721510926,13006.959381560002,27.99413910000294,53472.07080360001 2024-07-20,21:28:48.000,202,10973591,14085,0,1721510927,13006.979590490002,28.036433879999095,53472.06381648 2024-07-20,21:28:49.000,202,10973660,14205,0,1721510928,13007.020008350002,28.0011882300023,53472.07080360001 2024-07-20,21:28:50.000,202,10973644,14365,0,1721510929,13007.020008350002,28.057581270004448,53471.97298392001 2024-07-20,21:28:51.000,202,10973672,13965,0,1721510930,13007.080635140002,28.071679530003166,53471.95900968 2024-07-20,21:28:52.000,202,10973674,14125,0,1721510931,13007.060426210002,28.085777790001885,53471.931061200004 2024-07-20,21:28:53.000,202,10973640,14205,0,1721510932,13007.121053000003,28.064630400003807,53471.93804832 2024-07-20,21:28:54.000,202,10973719,14005,0,1721510933,13007.168207169998,28.071679530003166,53471.93804832 2024-07-20,21:28:55.000,202,10973694,14045,0,1721510934,13007.188416099998,28.078728660002525,53471.92407408001 2024-07-20,21:28:56.000,202,10973648,14365,0,1721510935,13007.188416099998,28.064630400003807,53471.93804832 2024-07-20,21:28:57.000,202,10973680,14205,0,1721510936,13007.208625029998,28.064630400003807,53471.8961256 2024-07-20,21:28:58.000,202,10973623,14085,0,1721510937,13007.235570269993,28.085777790001885,53471.90311272001 2024-07-20,21:28:59.000,202,10973654,13925,0,1721510938,13007.262515509989,28.085777790001885,53471.931061200004 2024-07-20,21:29:00.000,202,10973633,14245,0,1721510939,13007.282724439989,28.071679530003166,53471.8961256 2024-07-20,21:29:01.000,202,10973693,14205,0,1721510940,13007.316405989994,28.071679530003166,53471.93804832 2024-07-20,21:29:02.000,202,10973653,14125,0,1721510941,13007.336614919994,28.064630400003807,53471.95900968 2024-07-20,21:29:03.000,202,10973660,14205,0,1721510942,13007.370296469999,28.050532139997813,53471.94503544001 2024-07-20,21:29:04.000,202,10973733,14205,0,1721510943,13007.397241709994,27.99413910000294,53471.92407408001 2024-07-20,21:29:05.000,202,10973670,13965,0,1721510944,13007.42418694999,28.043483009998454,53472.02189376001 2024-07-20,21:29:06.000,202,10973693,13965,0,1721510945,13007.478077429994,28.015286490001017,53472.035868 2024-07-20,21:29:07.000,202,10973719,14085,0,1721510946,13007.451132189999,27.99413910000294,53472.000932400006 2024-07-20,21:29:08.000,202,10973641,14405,0,1721510947,13007.430923259999,27.98708997000358,53471.94503544001 2024-07-20,21:29:09.000,202,10973708,14565,0,1721510948,13007.51175898,27.965942579998227,53471.9659968 2024-07-20,21:29:10.000,202,10973684,14205,0,1721510949,13007.49155005,27.965942579998227,53471.94503544001 2024-07-20,21:29:11.000,202,10973663,14045,0,1721510950,13007.50502266999,27.958893449998868,53471.93804832 2024-07-20,21:29:12.000,202,10973705,14045,0,1721510951,13007.54544052999,27.95184431999951,53471.87516424001 2024-07-20,21:29:13.000,202,10973631,14245,0,1721510952,13007.55217684,27.965942579998227,53471.882151360005 2024-07-20,21:29:14.000,202,10973682,14045,0,1721510953,13007.63301256,27.958893449998868,53471.84022864 2024-07-20,21:29:15.000,202,10973710,14005,0,1721510954,13007.60606731999,28.0011882300023,53471.90311272001 2024-07-20,21:29:16.000,202,10973631,14245,0,1721510955,13007.700375659995,27.98708997000358,53471.91009984 2024-07-20,21:29:17.000,202,10973659,14325,0,1721510956,13007.68690303999,27.98004084000422,53471.85420288001 2024-07-20,21:29:18.000,202,10973674,14405,0,1721510957,13007.74752982999,28.008237360001658,53471.88913848 2024-07-20,21:29:19.000,202,10973676,13925,0,1721510958,13007.74752982999,28.043483009998454,53471.93804832 2024-07-20,21:29:20.000,202,10973679,14085,0,1721510959,13007.75426614,28.029384749999736,53471.82625440001 2024-07-20,21:29:21.000,202,10973688,14165,0,1721510960,13007.76773875999,28.050532139997813,53471.812280160004 2024-07-20,21:29:22.000,202,10973652,14085,0,1721510961,13007.81489293,28.078728660002525,53471.79830592 2024-07-20,21:29:23.000,202,10973673,14245,0,1721510962,13007.81489293,28.092826920001244,53471.84721576 2024-07-20,21:29:24.000,202,10973700,14045,0,1721510963,13007.85531079,28.099876050000603,53471.84721576 2024-07-20,21:29:25.000,202,10973715,14205,0,1721510964,13007.848574479991,28.12102343999868,53471.86817712 2024-07-20,21:29:26.000,202,10973661,14245,0,1721510965,13007.85531079,28.106925179999962,53471.84022864 2024-07-20,21:29:27.000,202,10973721,14085,0,1721510966,13007.862047099996,28.12807256999804,53471.84022864 2024-07-20,21:29:28.000,202,10973633,13925,0,1721510967,13007.902464959996,28.142170830004034,53471.84022864 2024-07-20,21:29:29.000,202,10973641,13885,0,1721510968,13007.91593758,28.099876050000603,53471.812280160004 2024-07-20,21:29:30.000,202,10973696,14165,0,1721510969,13007.936146510001,28.142170830004034,53471.8961256 2024-07-20,21:29:31.000,202,10973670,13885,0,1721510970,13007.922673889996,28.12807256999804,53471.79830592 2024-07-20,21:29:32.000,202,10973698,14125,0,1721510971,13007.969828059991,28.11397430999932,53471.84721576 2024-07-20,21:29:33.000,202,10973613,13965,0,1721510972,13007.963091749996,28.156269090002752,53471.84022864 2024-07-20,21:29:34.000,202,10973671,14085,0,1721510973,13007.942882819996,28.12807256999804,53471.833241520006 2024-07-20,21:29:35.000,202,10973649,14045,0,1721510974,13007.942882819996,28.12807256999804,53471.87516424001 2024-07-20,21:29:36.000,202,10973644,13965,0,1721510975,13007.949619129991,28.106925179999962,53471.84721576 2024-07-20,21:29:37.000,202,10973661,14045,0,1721510976,13007.956355440001,28.099876050000603,53471.86119 2024-07-20,21:29:38.000,202,10973635,14325,0,1721510977,13007.983300679996,28.156269090002752,53471.88913848 2024-07-20,21:29:39.000,202,10973648,14205,0,1721510978,13007.969828059991,28.16331822000211,53471.833241520006 2024-07-20,21:29:40.000,202,10973654,14205,0,1721510979,13007.990036989991,28.156269090002752,53471.84022864 2024-07-20,21:29:41.000,202,10973667,14405,0,1721510980,13007.942882819996,28.135121700004674,53471.81926728 2024-07-20,21:29:42.000,202,10973734,13925,0,1721510981,13007.942882819996,28.106925179999962,53471.812280160004 2024-07-20,21:29:43.000,202,10973671,13925,0,1721510982,13008.010245919992,28.11397430999932,53471.84721576 2024-07-20,21:29:44.000,202,10973658,14405,0,1721510983,13007.956355440001,28.099876050000603,53471.84721576 2024-07-20,21:29:45.000,202,10973678,13885,0,1721510984,13007.969828059991,28.106925179999962,53471.82625440001 2024-07-20,21:29:46.000,202,10973654,14045,0,1721510985,13007.996773300001,28.064630400003807,53471.82625440001 2024-07-20,21:29:47.000,202,10973658,14245,0,1721510986,13007.936146510001,28.085777790001885,53471.77035744 2024-07-20,21:29:48.000,202,10973626,13925,0,1721510987,13007.942882819996,28.036433879999095,53471.74240896 2024-07-20,21:29:49.000,202,10973684,14085,0,1721510988,13007.882256029996,27.98004084000422,53471.72843472 2024-07-20,21:29:50.000,202,10973676,14165,0,1721510989,13007.85531079,27.98004084000422,53471.77734456001 2024-07-20,21:29:51.000,202,10973689,13925,0,1721510990,13007.85531079,27.94479519000015,53471.714460480005 2024-07-20,21:29:52.000,202,10973678,13925,0,1721510991,13007.848574479991,27.94479519000015,53471.70048624 2024-07-20,21:29:53.000,202,10973634,13925,0,1721510992,13007.794684,27.923647800002072,53471.7214476 2024-07-20,21:29:54.000,202,10973674,13845,0,1721510993,13007.794684,27.867254759999923,53471.714460480005 2024-07-20,21:29:55.000,202,10973640,13925,0,1721510994,13007.77447507,27.832009110003128,53471.68651200001 2024-07-20,21:29:56.000,202,10973618,14325,0,1721510995,13007.76773875999,27.789714329999697,53471.63061504 2024-07-20,21:29:57.000,202,10973661,14205,0,1721510996,13007.740793519995,27.76151781000226,53471.665550640006 2024-07-20,21:29:58.000,202,10973618,14045,0,1721510997,13007.700375659995,27.740370420004183,53471.67952488 2024-07-20,21:29:59.000,202,10973698,14125,0,1721510998,13007.700375659995,27.676928250002675,53471.6515764 2024-07-20,21:30:00.000,202,10973638,14165,0,1721510999,13007.659957799995,27.683977380002034,53471.60266656 2024-07-20,21:30:01.000,202,10973705,14405,0,1721511000,13007.60606731999,27.634633469999244,53471.6515764 2024-07-20,21:30:02.000,202,10973645,13965,0,1721511001,13007.61280363,27.57824043000437,53471.53279536 2024-07-20,21:30:03.000,202,10973671,14205,0,1721511002,13007.62627624999,27.557093039999017,53471.62362792 2024-07-20,21:30:04.000,202,10973696,14365,0,1721511003,13007.55217684,27.52889652000158,53471.60266656 2024-07-20,21:30:05.000,202,10973614,14245,0,1721511004,13007.518495289994,27.5429947800003,53471.53978248001 2024-07-20,21:30:06.000,202,10973665,14245,0,1721511005,13007.49155005,27.514798260002863,53471.52580824 2024-07-20,21:30:07.000,202,10973725,14205,0,1721511006,13007.46460480999,27.507749130003504,53471.546769600005 2024-07-20,21:30:08.000,202,10973602,14165,0,1721511007,13007.44439587999,27.500700000004144,53471.60266656 2024-07-20,21:30:09.000,202,10973628,13965,0,1721511008,13007.417450639994,27.53594565000094,53471.56074384 2024-07-20,21:30:10.000,202,10973649,14125,0,1721511009,13007.397241709994,27.514798260002863,53471.644589280004 2024-07-20,21:30:11.000,202,10973680,14005,0,1721511010,13007.397241709994,27.53594565000094,53471.57471808 2024-07-20,21:30:12.000,202,10973660,14245,0,1721511011,13007.377032779994,27.514798260002863,53471.55375672 2024-07-20,21:30:13.000,202,10973665,14405,0,1721511012,13007.289460749998,27.5429947800003,53471.60266656 2024-07-20,21:30:14.000,202,10973704,14125,0,1721511013,13007.242306579989,27.507749130003504,53471.57471808 2024-07-20,21:30:15.000,202,10973681,14125,0,1721511014,13007.208625029998,27.5429947800003,53471.57471808 2024-07-20,21:30:16.000,202,10973623,14205,0,1721511015,13007.215361339993,27.57824043000437,53471.56074384 2024-07-20,21:30:17.000,202,10973707,14045,0,1721511016,13007.134525619993,27.59938782000245,53471.57471808 2024-07-20,21:30:18.000,202,10973681,14085,0,1721511017,13007.100844070002,27.648731729997962,53471.595679440004 2024-07-20,21:30:19.000,202,10973695,13885,0,1721511018,13007.060426210002,27.648731729997962,53471.616640800006 2024-07-20,21:30:20.000,202,10973684,14205,0,1721511019,13007.006535729997,27.698075640000752,53471.595679440004 2024-07-20,21:30:21.000,202,10973659,14405,0,1721511020,13007.033480969993,27.71217389999947,53471.65856352001 2024-07-20,21:30:22.000,202,10973649,14085,0,1721511021,13006.939172630002,27.747419550003542,53471.67253776 2024-07-20,21:30:23.000,202,10973674,14245,0,1721511022,13006.871809529992,27.747419550003542,53471.60965368001 2024-07-20,21:30:24.000,202,10973705,14165,0,1721511023,13006.871809529992,27.7544686800029,53471.7214476 2024-07-20,21:30:25.000,202,10973695,13885,0,1721511024,13006.838127980001,27.782665200000338,53471.6515764 2024-07-20,21:30:26.000,202,10973654,14085,0,1721511025,13006.817919050001,27.796763459999056,53471.6515764 2024-07-20,21:30:27.000,202,10973690,14085,0,1721511026,13006.817919050001,27.782665200000338,53471.644589280004 2024-07-20,21:30:28.000,202,10973700,14045,0,1721511027,13006.865073219997,27.81791085000441,53471.68651200001 2024-07-20,21:30:29.000,202,10973671,14005,0,1721511028,13006.865073219997,27.803812589998415,53471.644589280004 2024-07-20,21:30:30.000,202,10973701,14165,0,1721511029,13006.912227389992,27.803812589998415,53471.63061504 2024-07-20,21:30:31.000,202,10973683,13885,0,1721511030,13006.925700009997,27.796763459999056,53471.58869232001 2024-07-20,21:30:32.000,202,10973652,14085,0,1721511031,13006.959381560002,27.796763459999056,53471.595679440004 2024-07-20,21:30:33.000,202,10973672,14165,0,1721511032,13007.033480969993,27.789714329999697,53471.58869232001 2024-07-20,21:30:34.000,202,10973688,14045,0,1721511033,13007.114316689993,27.782665200000338,53471.58869232001 2024-07-20,21:30:35.000,202,10973671,13765,0,1721511034,13007.134525619993,27.782665200000338,53471.5817052 2024-07-20,21:30:36.000,202,10973677,13965,0,1721511035,13007.201888719988,27.76151781000226,53471.62362792 2024-07-20,21:30:37.000,202,10973678,14085,0,1721511036,13007.255779199993,27.76151781000226,53471.56074384 2024-07-20,21:30:38.000,202,10973676,14245,0,1721511037,13007.215361339993,27.71922302999883,53471.57471808 2024-07-20,21:30:39.000,202,10973690,14085,0,1721511038,13007.208625029998,27.70512477000011,53471.51882112001 2024-07-20,21:30:40.000,202,10973682,13965,0,1721511039,13007.208625029998,27.676928250002675,53471.53279536 2024-07-20,21:30:41.000,202,10973673,14085,0,1721511040,13007.208625029998,27.662829990003956,53471.60266656 2024-07-20,21:30:42.000,202,10973674,14005,0,1721511041,13007.228833959998,27.613486080001167,53471.69349912 2024-07-20,21:30:43.000,202,10973657,14045,0,1721511042,13007.201888719988,27.59233869000309,53471.62362792 2024-07-20,21:30:44.000,202,10973664,14405,0,1721511043,13007.201888719988,27.571191299997736,53471.644589280004 2024-07-20,21:30:45.000,202,10973711,14205,0,1721511044,13007.174943479993,27.564142169998377,53471.68651200001 2024-07-20,21:30:46.000,202,10973687,13885,0,1721511045,13007.174943479993,27.53594565000094,53471.63760216001 2024-07-20,21:30:47.000,202,10973667,14045,0,1721511046,13007.134525619993,27.472503479999432,53471.68651200001 2024-07-20,21:30:48.000,202,10973694,14125,0,1721511047,13007.073898829993,27.493650870004785,53471.67952488 2024-07-20,21:30:49.000,202,10973669,14405,0,1721511048,13007.100844070002,27.458405220000714,53471.72843472 2024-07-20,21:30:50.000,202,10973677,14045,0,1721511049,13007.067162519998,27.423159570003918,53471.7214476 2024-07-20,21:30:51.000,202,10973706,13965,0,1721511050,13007.114316689993,27.41611044000456,53471.714460480005 2024-07-20,21:30:52.000,202,10973689,14045,0,1721511051,13007.100844070002,27.35266827000305,53471.65856352001 2024-07-20,21:30:53.000,202,10973631,13925,0,1721511052,13007.060426210002,27.35971740000241,53471.63061504 2024-07-20,21:30:54.000,202,10973704,14085,0,1721511053,13007.053689899993,27.31742261999898,53471.63061504 2024-07-20,21:30:55.000,202,10973664,14125,0,1721511054,13007.053689899993,27.2962752300009,53471.57471808 2024-07-20,21:30:56.000,202,10973693,13925,0,1721511055,13007.060426210002,27.2962752300009,53471.546769600005 2024-07-20,21:30:57.000,202,10973662,13805,0,1721511056,13007.060426210002,27.2962752300009,53471.58869232001 2024-07-20,21:30:58.000,202,10973652,14565,0,1721511057,13007.094107759993,27.282176970002183,53471.70747336001 2024-07-20,21:30:59.000,202,10973685,14165,0,1721511058,13007.114316689993,27.275127840002824,53471.665550640006 2024-07-20,21:31:00.000,202,10973680,14165,0,1721511059,13007.147998239998,27.261029580004106,53471.69349912 2024-07-20,21:31:01.000,202,10973668,13885,0,1721511060,13007.188416099998,27.275127840002824,53471.67253776 2024-07-20,21:31:02.000,202,10973698,13805,0,1721511061,13007.242306579989,27.239882189998752,53471.714460480005 2024-07-20,21:31:03.000,202,10973694,14285,0,1721511062,13007.195152409993,27.24693131999811,53471.69349912 2024-07-20,21:31:04.000,202,10973714,14245,0,1721511063,13007.181679789988,27.239882189998752,53471.70747336001 2024-07-20,21:31:05.000,202,10973699,14005,0,1721511064,13007.255779199993,27.24693131999811,53471.70048624 2024-07-20,21:31:06.000,202,10973685,14405,0,1721511065,13007.316405989994,27.30332436000026,53471.70048624 2024-07-20,21:31:07.000,202,10973677,13965,0,1721511066,13007.275988129993,27.30332436000026,53471.67253776 2024-07-20,21:31:08.000,202,10973623,13725,0,1721511067,13007.235570269993,27.282176970002183,53471.6515764 2024-07-20,21:31:09.000,202,10973651,13925,0,1721511068,13007.296197059994,27.30332436000026,53471.65856352001 2024-07-20,21:31:10.000,202,10973677,14085,0,1721511069,13007.363560159989,27.31037348999962,53471.65856352001 2024-07-20,21:31:11.000,202,10973704,13965,0,1721511070,13007.410714329999,27.31037348999962,53471.6515764 2024-07-20,21:31:12.000,202,10973642,14005,0,1721511071,13007.478077429994,27.331520879997697,53471.67253776 2024-07-20,21:31:13.000,202,10973629,14245,0,1721511072,13007.51175898,27.35266827000305,53471.70747336001 2024-07-20,21:31:14.000,202,10973661,14165,0,1721511073,13007.579122079995,27.36676653000177,53471.67952488 2024-07-20,21:31:15.000,202,10973680,13845,0,1721511074,13007.56564945999,27.380864790000487,53471.68651200001 2024-07-20,21:31:16.000,202,10973655,14205,0,1721511075,13007.60606731999,27.35266827000305,53471.714460480005 2024-07-20,21:31:17.000,202,10973661,14045,0,1721511076,13007.66669410999,27.331520879997697,53471.65856352001 2024-07-20,21:31:18.000,202,10973623,14245,0,1721511077,13007.70711196999,27.380864790000487,53471.714460480005 2024-07-20,21:31:19.000,202,10973632,13965,0,1721511078,13007.73405721,27.35266827000305,53471.73542184001 2024-07-20,21:31:20.000,202,10973676,14085,0,1721511079,13007.80815661999,27.402012179998565,53471.74240896 2024-07-20,21:31:21.000,202,10973696,14045,0,1721511080,13007.848574479991,27.409061309997924,53471.784331680006 2024-07-20,21:31:22.000,202,10973631,13965,0,1721511081,13007.89572865,27.437257830002636,53471.7214476 2024-07-20,21:31:23.000,202,10973646,14125,0,1721511082,13007.956355440001,27.437257830002636,53471.74939608 2024-07-20,21:31:24.000,202,10973627,14245,0,1721511083,13008.003509609996,27.430208700003277,53471.763370320004 2024-07-20,21:31:25.000,202,10973696,14045,0,1721511084,13008.057400090001,27.451356090001354,53471.882151360005 2024-07-20,21:31:26.000,202,10973647,13725,0,1721511085,13008.118026880002,27.430208700003277,53471.92407408001 2024-07-20,21:31:27.000,202,10973730,14045,0,1721511086,13008.171917359992,27.41611044000456,53471.93804832 2024-07-20,21:31:28.000,202,10973633,14005,0,1721511087,13008.185389979997,27.41611044000456,53471.93804832 2024-07-20,21:31:29.000,202,10973645,14165,0,1721511088,13008.212335219992,27.409061309997924,53471.94503544001 2024-07-20,21:31:30.000,202,10973701,14325,0,1721511089,13008.286434629998,27.387913919999846,53471.9659968 2024-07-20,21:31:31.000,202,10973674,14045,0,1721511090,13008.333588799993,27.35971740000241,53471.9659968 2024-07-20,21:31:32.000,202,10973669,14245,0,1721511091,13008.374006659993,27.31742261999898,53471.98695816 2024-07-20,21:31:33.000,202,10973610,14245,0,1721511092,13008.380742969988,27.324471749998338,53471.979971040004 2024-07-20,21:31:34.000,202,10973647,14005,0,1721511093,13008.461578689989,27.282176970002183,53472.000932400006 2024-07-20,21:31:35.000,202,10973672,14085,0,1721511094,13008.481787619989,27.275127840002824,53472.1057392 2024-07-20,21:31:36.000,202,10973647,14365,0,1721511095,13008.481787619989,27.225783930000034,53472.1057392 2024-07-20,21:31:37.000,202,10973634,14085,0,1721511096,13008.515469169994,27.218734800000675,53472.09176496001 2024-07-20,21:31:38.000,202,10973642,13725,0,1721511097,13008.515469169994,27.162341759998526,53472.07779072 2024-07-20,21:31:39.000,202,10973642,13925,0,1721511098,13008.569359649999,27.13414524000109,53472.02888088 2024-07-20,21:31:40.000,202,10973662,14045,0,1721511099,13008.535678099994,27.09185045999766,53472.04285512001 2024-07-20,21:31:41.000,202,10973647,14045,0,1721511100,13008.562623339989,27.056604810000863,53472.08477784 2024-07-20,21:31:42.000,202,10973658,14205,0,1721511101,13008.62325012999,27.028408290003426,53472.119713440006 2024-07-20,21:31:43.000,202,10973670,14085,0,1721511102,13008.656931679994,26.986113509999996,53472.147661920004 2024-07-20,21:31:44.000,202,10973602,14365,0,1721511103,13008.62325012999,27.000211769998714,53472.09176496001 2024-07-20,21:31:45.000,202,10973633,14165,0,1721511104,13008.656931679994,26.986113509999996,53471.979971040004 2024-07-20,21:31:46.000,202,10973667,14205,0,1721511105,13008.69061323,26.94381873000384,53471.98695816 2024-07-20,21:31:47.000,202,10973666,14165,0,1721511106,13008.68387691999,26.90857307999977,53472.01490664 2024-07-20,21:31:48.000,202,10973658,14045,0,1721511107,13008.76471263999,26.89447482000105,53472.049842240005 2024-07-20,21:31:49.000,202,10973648,13885,0,1721511108,13008.78492156999,26.90152395000041,53472.05682936 2024-07-20,21:31:50.000,202,10973661,13885,0,1721511109,13008.78492156999,26.88742569000169,53472.098752080004 2024-07-20,21:31:51.000,202,10973646,14125,0,1721511110,13008.85228467,26.88742569000169,53472.098752080004 2024-07-20,21:31:52.000,202,10973682,13925,0,1721511111,13008.88596621999,26.852180040004896,53472.13368768 2024-07-20,21:31:53.000,202,10973647,14245,0,1721511112,13008.92638407999,26.859229170004255,53472.119713440006 2024-07-20,21:31:54.000,202,10973608,13885,0,1721511113,13009.000483489996,26.89447482000105,53472.1756104 2024-07-20,21:31:55.000,202,10973672,14045,0,1721511114,13009.05437397,26.831032649999543,53472.22452024 2024-07-20,21:31:56.000,202,10973706,14165,0,1721511115,13009.0745829,26.802836130002106,53472.18259752 2024-07-20,21:31:57.000,202,10973668,14245,0,1721511116,13009.121737069996,26.809885260001465,53472.19657176 2024-07-20,21:31:58.000,202,10973693,14085,0,1721511117,13009.195836480001,26.802836130002106,53472.266442960004 2024-07-20,21:31:59.000,202,10973658,14045,0,1721511118,13009.229518029992,26.795787000002747,53472.2454816 2024-07-20,21:32:00.000,202,10973585,14045,0,1721511119,13009.263199579997,26.78168874000403,53472.266442960004 2024-07-20,21:32:01.000,202,10973716,14045,0,1721511120,13009.296881130002,26.767590479998034,53472.287404320006 2024-07-20,21:32:02.000,202,10973624,14005,0,1721511121,13009.310353749992,26.71824657000252,53472.315352800004 2024-07-20,21:32:03.000,202,10973675,13965,0,1721511122,13009.330562679992,26.73234483000124,53472.30836568001 2024-07-20,21:32:04.000,202,10973616,14205,0,1721511123,13009.357507920002,26.72529570000188,53472.30836568001 2024-07-20,21:32:05.000,202,10973624,13845,0,1721511124,13009.377716850002,26.71824657000252,53472.28041720001 2024-07-20,21:32:06.000,202,10973624,14165,0,1721511125,13009.431607329992,26.68300091999845,53472.29439144 2024-07-20,21:32:07.000,202,10973651,14325,0,1721511126,13009.404662089997,26.68300091999845,53472.32932704001 2024-07-20,21:32:08.000,202,10973639,13885,0,1721511127,13009.438343640002,26.654804400001012,53472.385224000005 2024-07-20,21:32:09.000,202,10973673,14045,0,1721511128,13009.404662089997,26.66185353000037,53472.37124976 2024-07-20,21:32:10.000,202,10973651,14245,0,1721511129,13009.431607329992,26.697099180004443,53472.37124976 2024-07-20,21:32:11.000,202,10973659,14005,0,1721511130,13009.438343640002,26.654804400001012,53472.315352800004 2024-07-20,21:32:12.000,202,10973662,14085,0,1721511131,13009.424871019997,26.66890265999973,53472.3502884 2024-07-20,21:32:13.000,202,10973642,13925,0,1721511132,13009.411398399992,26.67595178999909,53472.37823688001 2024-07-20,21:32:14.000,202,10973627,14085,0,1721511133,13009.424871019997,26.690050049997808,53472.37823688001 2024-07-20,21:32:15.000,202,10973656,14365,0,1721511134,13009.404662089997,26.71824657000252,53472.40618536001 2024-07-20,21:32:16.000,202,10973705,14165,0,1721511135,13009.418134710002,26.71119744000316,53472.37124976 2024-07-20,21:32:17.000,202,10973648,14005,0,1721511136,13009.424871019997,26.704148310003802,53472.32233992 2024-07-20,21:32:18.000,202,10973680,14085,0,1721511137,13009.418134710002,26.739393960000598,53472.39919824 2024-07-20,21:32:19.000,202,10973640,13845,0,1721511138,13009.377716850002,26.72529570000188,53472.46906944 2024-07-20,21:32:20.000,202,10973605,13765,0,1721511139,13009.357507920002,26.739393960000598,53472.41317248 2024-07-20,21:32:21.000,202,10973633,14005,0,1721511140,13009.344035299997,26.739393960000598,53472.39221112 2024-07-20,21:32:22.000,202,10973680,13965,0,1721511141,13009.384453159997,26.71824657000252,53472.41317248 2024-07-20,21:32:23.000,202,10973671,13965,0,1721511142,13009.337298990002,26.704148310003802,53472.40618536001 2024-07-20,21:32:24.000,202,10973613,13845,0,1721511143,13009.337298990002,26.71824657000252,53472.41317248 2024-07-20,21:32:25.000,202,10973660,13965,0,1721511144,13009.323826369997,26.68300091999845,53472.37823688001 2024-07-20,21:32:26.000,202,10973662,13965,0,1721511145,13009.370980539992,26.647755270001653,53472.44810808001 2024-07-20,21:32:27.000,202,10973635,14085,0,1721511146,13009.364244229997,26.640706140002294,53472.37823688001 2024-07-20,21:32:28.000,202,10973643,13965,0,1721511147,13009.350771609992,26.626607880003576,53472.37823688001 2024-07-20,21:32:29.000,202,10973651,13965,0,1721511148,13009.364244229997,26.626607880003576,53472.40618536001 2024-07-20,21:32:30.000,202,10973614,14085,0,1721511149,13009.337298990002,26.619558750004217,53472.385224000005 2024-07-20,21:32:31.000,202,10973633,14285,0,1721511150,13009.310353749992,26.591362229999504,53472.336314160006 2024-07-20,21:32:32.000,202,10973663,14045,0,1721511151,13009.290144819992,26.53496919000463,53472.30836568001 2024-07-20,21:32:33.000,202,10973629,13925,0,1721511152,13009.290144819992,26.50677266999992,53472.35727552001 2024-07-20,21:32:34.000,202,10973650,13925,0,1721511153,13009.303617439997,26.49972354000056,53472.30137856 2024-07-20,21:32:35.000,202,10973657,14205,0,1721511154,13009.263199579997,26.457428760004404,53472.28041720001 2024-07-20,21:32:36.000,202,10973658,13885,0,1721511155,13009.256463270001,26.464477890003764,53472.30836568001 2024-07-20,21:32:37.000,202,10973641,13965,0,1721511156,13009.283408509997,26.471527020003123,53472.27343008 2024-07-20,21:32:38.000,202,10973587,14205,0,1721511157,13009.222781719996,26.393986590002896,53472.315352800004 2024-07-20,21:32:39.000,202,10973672,14085,0,1721511158,13009.236254340001,26.408084850001615,53472.23150736 2024-07-20,21:32:40.000,202,10973611,13885,0,1721511159,13009.195836480001,26.358740939998825,53472.25246872 2024-07-20,21:32:41.000,202,10973642,14085,0,1721511160,13009.135209690001,26.379888330004178,53472.19657176 2024-07-20,21:32:42.000,202,10973663,13925,0,1721511161,13009.175627550001,26.358740939998825,53472.217533120005 2024-07-20,21:32:43.000,202,10973634,14005,0,1721511162,13009.121737069996,26.358740939998825,53472.2454816 2024-07-20,21:32:44.000,202,10973651,13965,0,1721511163,13009.11500076,26.37283920000482,53472.18958464001 2024-07-20,21:32:45.000,202,10973654,14005,0,1721511164,13009.101528139996,26.351691809999465,53472.21054600001 2024-07-20,21:32:46.000,202,10973630,13805,0,1721511165,13009.067846589991,26.379888330004178,53472.147661920004 2024-07-20,21:32:47.000,202,10973664,13925,0,1721511166,13009.01395611,26.351691809999465,53472.16163616001 2024-07-20,21:32:48.000,202,10973601,13925,0,1721511167,13009.000483489996,26.32349529000203,53472.147661920004 2024-07-20,21:32:49.000,202,10973622,14125,0,1721511168,13009.02742872999,26.337593550000747,53472.11272632001 2024-07-20,21:32:50.000,202,10973601,14045,0,1721511169,13008.980274559995,26.337593550000747,53472.07779072 2024-07-20,21:32:51.000,202,10973633,14085,0,1721511170,13008.97353825,26.30939703000331,53472.049842240005 2024-07-20,21:32:52.000,202,10973690,13765,0,1721511171,13009.00721979999,26.30939703000331,53472.00791952 2024-07-20,21:32:53.000,202,10973600,13805,0,1721511172,13009.02742872999,26.295298770004592,53472.01490664 2024-07-20,21:32:54.000,202,10973598,13885,0,1721511173,13008.97353825,26.31644616000267,53471.98695816 2024-07-20,21:32:55.000,202,10973643,14045,0,1721511174,13009.00721979999,26.30234790000395,53471.952022560006 2024-07-20,21:32:56.000,202,10973592,14125,0,1721511175,13008.97353825,26.337593550000747,53471.91708696 2024-07-20,21:32:57.000,202,10973595,13845,0,1721511176,13009.020692419996,26.281200509998598,53471.833241520006 2024-07-20,21:32:58.000,202,10973627,13725,0,1721511177,13008.99374718,26.281200509998598,53471.88913848 2024-07-20,21:32:59.000,202,10973629,14045,0,1721511178,13008.99374718,26.281200509998598,53471.882151360005 2024-07-20,21:33:00.000,202,10973635,14245,0,1721511179,13009.03416504,26.26710224999988,53471.882151360005 2024-07-20,21:33:01.000,202,10973622,14205,0,1721511180,13009.01395611,26.26710224999988,53471.82625440001 2024-07-20,21:33:02.000,202,10973640,14245,0,1721511181,13009.02742872999,26.25300399000116,53471.812280160004 2024-07-20,21:33:03.000,202,10973656,14085,0,1721511182,13009.03416504,26.224807470003725,53471.84022864 2024-07-20,21:33:04.000,202,10973585,14005,0,1721511183,13008.99374718,26.20366007999837,53471.82625440001 2024-07-20,21:33:05.000,202,10973636,13965,0,1721511184,13008.98701086999,26.20366007999837,53471.80529304001 2024-07-20,21:33:06.000,202,10973584,14045,0,1721511185,13008.960065629995,26.189561819999653,53471.77734456001 2024-07-20,21:33:07.000,202,10973628,14045,0,1721511186,13008.99374718,26.189561819999653,53471.812280160004 2024-07-20,21:33:08.000,202,10973694,14085,0,1721511187,13008.960065629995,26.1472670400035,53471.82625440001 2024-07-20,21:33:09.000,202,10973651,13725,0,1721511188,13008.93312039,26.14021791000414,53471.91009984 2024-07-20,21:33:10.000,202,10973620,14085,0,1721511189,13008.94659300999,26.119070519998786,53471.85420288001 2024-07-20,21:33:11.000,202,10973618,13885,0,1721511190,13008.960065629995,26.09087400000135,53471.812280160004 2024-07-20,21:33:12.000,202,10973609,14005,0,1721511191,13008.919647769995,26.08382487000199,53471.85420288001 2024-07-20,21:33:13.000,202,10973604,13925,0,1721511192,13008.95332932,26.112021389999427,53471.931061200004 2024-07-20,21:33:14.000,202,10973658,14045,0,1721511193,13008.93312039,26.09087400000135,53471.87516424001 2024-07-20,21:33:15.000,202,10973613,14165,0,1721511194,13008.899438839995,26.069726610003272,53471.84721576 2024-07-20,21:33:16.000,202,10973622,13885,0,1721511195,13008.859020979995,26.04153008999856,53471.84022864 2024-07-20,21:33:17.000,202,10973617,14005,0,1721511196,13008.86575728999,26.055628350004554,53471.77734456001 2024-07-20,21:33:18.000,202,10973641,14245,0,1721511197,13008.838812049995,26.04153008999856,53471.82625440001 2024-07-20,21:33:19.000,202,10973622,14125,0,1721511198,13008.82533942999,26.069726610003272,53471.84721576 2024-07-20,21:33:20.000,202,10973661,14045,0,1721511199,13008.81186681,26.062677480003913,53471.81926728 2024-07-20,21:33:21.000,202,10973632,13965,0,1721511200,13008.80513049999,26.08382487000199,53471.82625440001 2024-07-20,21:33:22.000,202,10973671,14005,0,1721511201,13008.838812049995,26.09087400000135,53471.88913848 2024-07-20,21:33:23.000,202,10973604,14085,0,1721511202,13008.77144895,26.04857921999792,53471.882151360005 2024-07-20,21:33:24.000,202,10973621,14045,0,1721511203,13008.757976329995,26.04153008999856,53471.812280160004 2024-07-20,21:33:25.000,202,10973649,14005,0,1721511204,13008.74450370999,26.055628350004554,53471.7913188 2024-07-20,21:33:26.000,202,10973648,13885,0,1721511205,13008.73103109,26.062677480003913,53471.86817712 2024-07-20,21:33:27.000,202,10973621,13965,0,1721511206,13008.72429477999,26.04857921999792,53471.81926728 2024-07-20,21:33:28.000,202,10973647,13925,0,1721511207,13008.677140609994,26.0344809599992,53471.81926728 2024-07-20,21:33:29.000,202,10973676,13965,0,1721511208,13008.70408584999,26.0344809599992,53471.8961256 2024-07-20,21:33:30.000,202,10973629,14365,0,1721511209,13008.68387691999,26.07677574000263,53471.95900968 2024-07-20,21:33:31.000,202,10973638,14085,0,1721511210,13008.656931679994,26.069726610003272,53471.8961256 2024-07-20,21:33:32.000,202,10973662,13725,0,1721511211,13008.629986439999,26.09792313000071,53471.91009984 2024-07-20,21:33:33.000,202,10973659,14085,0,1721511212,13008.582832269989,26.07677574000263,53471.95900968 2024-07-20,21:33:34.000,202,10973621,13725,0,1721511213,13008.535678099994,26.08382487000199,53471.92407408001 2024-07-20,21:33:35.000,202,10973676,13925,0,1721511214,13008.549150719999,26.08382487000199,53472.01490664 2024-07-20,21:33:36.000,202,10973652,14125,0,1721511215,13008.488523929998,26.112021389999427,53471.94503544001 2024-07-20,21:33:37.000,202,10973635,13845,0,1721511216,13008.481787619989,26.119070519998786,53472.02189376001 2024-07-20,21:33:38.000,202,10973695,13965,0,1721511217,13008.441369759988,26.13316878000478,53472.09176496001 2024-07-20,21:33:39.000,202,10973668,13965,0,1721511218,13008.394215589993,26.175463560000935,53472.01490664 2024-07-20,21:33:40.000,202,10973687,14245,0,1721511219,13008.353797729993,26.14021791000414,53471.979971040004 2024-07-20,21:33:41.000,202,10973622,14085,0,1721511220,13008.340325110003,26.196610949999013,53471.979971040004 2024-07-20,21:33:42.000,202,10973692,14045,0,1721511221,13008.306643559998,26.20366007999837,53471.952022560006 2024-07-20,21:33:43.000,202,10973676,13885,0,1721511222,13008.286434629998,26.21070920999773,53471.94503544001 2024-07-20,21:33:44.000,202,10973634,14045,0,1721511223,13008.239280460002,26.238905730002443,53471.87516424001 2024-07-20,21:33:45.000,202,10973651,14125,0,1721511224,13008.232544149992,26.27415137999924,53471.85420288001 2024-07-20,21:33:46.000,202,10973628,14205,0,1721511225,13008.178653670002,26.30939703000331,53471.84721576 2024-07-20,21:33:47.000,202,10973601,14045,0,1721511226,13008.192126289992,26.281200509998598,53471.84721576 2024-07-20,21:33:48.000,202,10973651,13885,0,1721511227,13008.118026880002,26.30234790000395,53471.882151360005 2024-07-20,21:33:49.000,202,10973643,13885,0,1721511228,13008.124763189997,26.30939703000331,53471.882151360005 2024-07-20,21:33:50.000,202,10973654,14205,0,1721511229,13008.057400090001,26.31644616000267,53471.88913848 2024-07-20,21:33:51.000,202,10973629,14245,0,1721511230,13008.057400090001,26.295298770004592,53471.81926728 2024-07-20,21:33:52.000,202,10973634,14045,0,1721511231,13008.003509609996,26.32349529000203,53471.86119 2024-07-20,21:33:53.000,202,10973575,13925,0,1721511232,13007.976564370001,26.32349529000203,53471.833241520006 2024-07-20,21:33:54.000,202,10973630,14165,0,1721511233,13007.956355440001,26.337593550000747,53471.85420288001 2024-07-20,21:33:55.000,202,10973667,13885,0,1721511234,13007.909201269991,26.358740939998825,53471.85420288001 2024-07-20,21:33:56.000,202,10973590,13925,0,1721511235,13007.82836554999,26.358740939998825,53471.75638320001 2024-07-20,21:33:57.000,202,10973646,14205,0,1721511236,13007.85531079,26.330544420001388,53471.784331680006 2024-07-20,21:33:58.000,202,10973708,14045,0,1721511237,13007.81489293,26.30234790000395,53471.86119 2024-07-20,21:33:59.000,202,10973657,14045,0,1721511238,13007.76773875999,26.295298770004592,53471.94503544001 2024-07-20,21:34:00.000,202,10973641,14165,0,1721511239,13007.720584589995,26.27415137999924,53471.92407408001 2024-07-20,21:34:01.000,202,10973598,14085,0,1721511240,13007.67343042,26.295298770004592,53471.90311272001 2024-07-20,21:34:02.000,202,10973627,14405,0,1721511241,13007.639748869995,26.27415137999924,53471.91009984 2024-07-20,21:34:03.000,202,10973657,14165,0,1721511242,13007.56564945999,26.26005312000052,53471.812280160004 2024-07-20,21:34:04.000,202,10973602,14005,0,1721511243,13007.52523159999,26.25300399000116,53471.812280160004 2024-07-20,21:34:05.000,202,10973661,14405,0,1721511244,13007.457868499994,26.245954860001802,53471.74240896 2024-07-20,21:34:06.000,202,10973630,13925,0,1721511245,13007.430923259999,26.21070920999773,53471.833241520006 2024-07-20,21:34:07.000,202,10973660,13885,0,1721511246,13007.329878609999,26.196610949999013,53471.784331680006 2024-07-20,21:34:08.000,202,10973634,14085,0,1721511247,13007.296197059994,26.21070920999773,53471.74240896 2024-07-20,21:34:09.000,202,10973629,14005,0,1721511248,13007.249042889998,26.231856600003084,53471.70048624 2024-07-20,21:34:10.000,202,10973609,13925,0,1721511249,13007.222097649988,26.21070920999773,53471.714460480005 2024-07-20,21:34:11.000,202,10973664,14045,0,1721511250,13007.161470859988,26.20366007999837,53471.665550640006 2024-07-20,21:34:12.000,202,10973688,14165,0,1721511251,13007.060426210002,26.196610949999013,53471.63760216001 2024-07-20,21:34:13.000,202,10973615,14045,0,1721511252,13007.040217280002,26.175463560000935,53471.6515764 2024-07-20,21:34:14.000,202,10973618,14165,0,1721511253,13006.972854179992,26.196610949999013,53471.63061504 2024-07-20,21:34:15.000,202,10973630,14045,0,1721511254,13006.945908939997,26.231856600003084,53471.67253776 2024-07-20,21:34:16.000,202,10973620,14085,0,1721511255,13006.939172630002,26.224807470003725,53471.69349912 2024-07-20,21:34:17.000,202,10973617,14245,0,1721511256,13006.844864289997,26.217758340004366,53471.65856352001 2024-07-20,21:34:18.000,202,10973651,14045,0,1721511257,13006.797710120001,26.224807470003725,53471.68651200001 2024-07-20,21:34:19.000,202,10973671,14245,0,1721511258,13006.764028569996,26.231856600003084,53471.665550640006 2024-07-20,21:34:20.000,202,10973657,13965,0,1721511259,13006.750555949991,26.217758340004366,53471.63061504 2024-07-20,21:34:21.000,202,10973607,13925,0,1721511260,13006.710138089991,26.224807470003725,53471.68651200001 2024-07-20,21:34:22.000,202,10973596,14165,0,1721511261,13006.65624761,26.238905730002443,53471.63760216001 2024-07-20,21:34:23.000,202,10973679,13765,0,1721511262,13006.602357129996,26.196610949999013,53471.65856352001 2024-07-20,21:34:24.000,202,10973609,13965,0,1721511263,13006.58888450999,26.245954860001802,53471.63061504 2024-07-20,21:34:25.000,202,10973641,14045,0,1721511264,13006.53499403,26.288249639997957,53471.60965368001 2024-07-20,21:34:26.000,202,10973640,14245,0,1721511265,13006.5147851,26.31644616000267,53471.595679440004 2024-07-20,21:34:27.000,202,10973600,14045,0,1721511266,13006.45415831,26.281200509998598,53471.644589280004 2024-07-20,21:34:28.000,202,10973586,14245,0,1721511267,13006.440685689995,26.30939703000331,53471.53279536 2024-07-20,21:34:29.000,202,10973640,14085,0,1721511268,13006.37332259,26.32349529000203,53471.45593704 2024-07-20,21:34:30.000,202,10973592,13885,0,1721511269,13006.35311366,26.31644616000267,53471.497859760006 2024-07-20,21:34:31.000,202,10973638,14045,0,1721511270,13006.3126958,26.295298770004592,53471.46292416 2024-07-20,21:34:32.000,202,10973629,14165,0,1721511271,13006.29248687,26.330544420001388,53471.44196280001 2024-07-20,21:34:33.000,202,10973606,14085,0,1721511272,13006.24533269999,26.344642680000106,53471.448949920006 2024-07-20,21:34:34.000,202,10973656,13885,0,1721511273,13006.231860079999,26.351691809999465,53471.448949920006 2024-07-20,21:34:35.000,202,10973635,14245,0,1721511274,13006.211651149999,26.365790069998184,53471.46991128001 2024-07-20,21:34:36.000,202,10973602,14325,0,1721511275,13006.211651149999,26.351691809999465,53471.497859760006 2024-07-20,21:34:37.000,202,10973657,14365,0,1721511276,13006.22512376999,26.351691809999465,53471.497859760006 2024-07-20,21:34:38.000,202,10973664,14045,0,1721511277,13006.137551739994,26.351691809999465,53471.48388552 2024-07-20,21:34:39.000,202,10973633,13925,0,1721511278,13006.124079119989,26.358740939998825,53471.49087264001 2024-07-20,21:34:40.000,202,10973610,13885,0,1721511279,13006.124079119989,26.358740939998825,53471.46991128001 2024-07-20,21:34:41.000,202,10973645,14045,0,1721511280,13006.151024359999,26.386937460003537,53471.497859760006 2024-07-20,21:34:42.000,202,10973625,13965,0,1721511281,13006.110606499999,26.365790069998184,53471.50484688 2024-07-20,21:34:43.000,202,10973658,14325,0,1721511282,13006.090397569998,26.351691809999465,53471.51882112001 2024-07-20,21:34:44.000,202,10973644,13925,0,1721511283,13006.049979709998,26.358740939998825,53471.497859760006 2024-07-20,21:34:45.000,202,10973626,14445,0,1721511284,13006.043243399989,26.358740939998825,53471.45593704 2024-07-20,21:34:46.000,202,10973602,14005,0,1721511285,13006.009561849998,26.365790069998184,53471.38606584 2024-07-20,21:34:47.000,202,10973604,14125,0,1721511286,13006.029770779998,26.37283920000482,53471.46991128001 2024-07-20,21:34:48.000,202,10973689,14165,0,1721511287,13006.009561849998,26.344642680000106,53471.44196280001 2024-07-20,21:34:49.000,202,10973640,14125,0,1721511288,13005.975880299993,26.37283920000482,53471.45593704 2024-07-20,21:34:50.000,202,10973614,14005,0,1721511289,13005.975880299993,26.37283920000482,53471.42100144001 2024-07-20,21:34:51.000,202,10973643,13885,0,1721511290,13005.935462439993,26.337593550000747,53471.40004008001 2024-07-20,21:34:52.000,202,10973624,14245,0,1721511291,13005.881571960002,26.30234790000395,53471.39305296 2024-07-20,21:34:53.000,202,10973650,13965,0,1721511292,13005.868099339998,26.288249639997957,53471.37209160001 2024-07-20,21:34:54.000,202,10973626,14125,0,1721511293,13005.861363030002,26.30939703000331,53471.35113024001 2024-07-20,21:34:55.000,202,10973645,13965,0,1721511294,13005.827681479997,26.281200509998598,53471.309207520004 2024-07-20,21:34:56.000,202,10973594,14245,0,1721511295,13005.814208859993,26.26710224999988,53471.337156 2024-07-20,21:34:57.000,202,10973641,14005,0,1721511296,13005.780527310002,26.25300399000116,53471.32318176001 2024-07-20,21:34:58.000,202,10973676,14045,0,1721511297,13005.740109450002,26.238905730002443,53471.36510448 2024-07-20,21:34:59.000,202,10973640,14245,0,1721511298,13005.753582069992,26.27415137999924,53471.28824616 2024-07-20,21:35:00.000,202,10973619,14325,0,1721511299,13005.719900520002,26.281200509998598,53471.28824616 2024-07-20,21:35:01.000,202,10973640,14525,0,1721511300,13005.740109450002,26.224807470003725,53471.2672848 2024-07-20,21:35:02.000,202,10973633,14325,0,1721511301,13005.632328489992,26.196610949999013,53471.27427192001 2024-07-20,21:35:03.000,202,10973687,14245,0,1721511302,13005.632328489992,26.161365300002217,53471.25331056001 2024-07-20,21:35:04.000,202,10973591,14125,0,1721511303,13005.672746349992,26.196610949999013,53471.260297680004 2024-07-20,21:35:05.000,202,10973625,14045,0,1721511304,13005.598646940001,26.161365300002217,53471.2672848 2024-07-20,21:35:06.000,202,10973643,14125,0,1721511305,13005.551492769991,26.13316878000478,53471.21837496 2024-07-20,21:35:07.000,202,10973652,14165,0,1721511306,13005.544756459996,26.119070519998786,53471.23933632 2024-07-20,21:35:08.000,202,10973655,14245,0,1721511307,13005.47739336,26.119070519998786,53471.21837496 2024-07-20,21:35:09.000,202,10973592,14045,0,1721511308,13005.4369755,26.09792313000071,53471.23234920001 2024-07-20,21:35:10.000,202,10973646,13965,0,1721511309,13005.463920739996,26.08382487000199,53471.25331056001 2024-07-20,21:35:11.000,202,10973614,14405,0,1721511310,13005.497602290001,26.09087400000135,53471.25331056001 2024-07-20,21:35:12.000,202,10973648,14485,0,1721511311,13005.470657049991,26.04857921999792,53471.337156 2024-07-20,21:35:13.000,202,10973702,14165,0,1721511312,13005.41676657,26.04857921999792,53471.24632344 2024-07-20,21:35:14.000,202,10973643,14005,0,1721511313,13005.423502879996,25.999235310002405,53471.25331056001 2024-07-20,21:35:15.000,202,10973648,14045,0,1721511314,13005.36961239999,26.013333570001123,53471.281259040006 2024-07-20,21:35:16.000,202,10973628,13885,0,1721511315,13005.362876089996,25.992186180003046,53471.19042648 2024-07-20,21:35:17.000,202,10973658,14125,0,1721511316,13005.32919453999,25.971038789997692,53471.20440072001 2024-07-20,21:35:18.000,202,10973645,14325,0,1721511317,13005.30898560999,25.935793140000897,53471.1974136 2024-07-20,21:35:19.000,202,10973624,14085,0,1721511318,13005.31572192,25.935793140000897,53471.2672848 2024-07-20,21:35:20.000,202,10973650,14245,0,1721511319,13005.30898560999,25.942842270000256,53471.25331056001 2024-07-20,21:35:21.000,202,10973647,14445,0,1721511320,13005.24835881999,25.9005474900041,53471.23933632 2024-07-20,21:35:22.000,202,10973692,14205,0,1721511321,13005.261831439995,25.90759662000346,53471.162478000006 2024-07-20,21:35:23.000,202,10973692,14245,0,1721511322,13005.18773202999,25.85825271000067,53471.162478000006 2024-07-20,21:35:24.000,202,10973633,14285,0,1721511323,13005.18773202999,25.886449229998107,53471.1275424 2024-07-20,21:35:25.000,202,10973634,14205,0,1721511324,13005.13384155,25.879400099998747,53471.162478000006 2024-07-20,21:35:26.000,202,10973632,14125,0,1721511325,13005.15405048,25.879400099998747,53471.15549088001 2024-07-20,21:35:27.000,202,10973609,14245,0,1721511326,13005.120368929995,25.85825271000067,53471.1275424 2024-07-20,21:35:28.000,202,10973672,14285,0,1721511327,13005.120368929995,25.80185966999852,53471.15549088001 2024-07-20,21:35:29.000,202,10973621,14165,0,1721511328,13005.10689630999,25.815957930004515,53471.13452952001 2024-07-20,21:35:30.000,202,10973584,14405,0,1721511329,13005.10689630999,25.787761409999803,53471.20440072001 2024-07-20,21:35:31.000,202,10973652,14205,0,1721511330,13005.08668737999,25.787761409999803,53471.15549088001 2024-07-20,21:35:32.000,202,10973564,14405,0,1721511331,13005.02606058999,25.752515760003007,53471.03670984001 2024-07-20,21:35:33.000,202,10973587,14365,0,1721511332,13005.019324279994,25.73841750000429,53471.0576712 2024-07-20,21:35:34.000,202,10973619,14045,0,1721511333,13005.012587969999,25.717270109998935,53471.06465832001 2024-07-20,21:35:35.000,202,10973676,14405,0,1721511334,13004.972170109999,25.724319239998295,53471.0576712 2024-07-20,21:35:36.000,202,10973656,14125,0,1721511335,13005.02606058999,25.717270109998935,53471.07863256 2024-07-20,21:35:37.000,202,10973609,14005,0,1721511336,13004.96543379999,25.724319239998295,53471.08561968001 2024-07-20,21:35:38.000,202,10973669,14285,0,1721511337,13004.958697489994,25.653827940004703,53471.06465832001 2024-07-20,21:35:39.000,202,10973617,14405,0,1721511338,13004.958697489994,25.67497533000278,53470.973825760004 2024-07-20,21:35:40.000,202,10973591,13885,0,1721511339,13004.911543319999,25.67497533000278,53470.98081288 2024-07-20,21:35:41.000,202,10973602,13925,0,1721511340,13004.871125459998,25.66792620000342,53470.994787120006 2024-07-20,21:35:42.000,202,10973645,13965,0,1721511341,13004.911543319999,25.67497533000278,53471.03670984001 2024-07-20,21:35:43.000,202,10973658,14245,0,1721511342,13004.884598079989,25.62563141999999,53471.02972272 2024-07-20,21:35:44.000,202,10973633,14445,0,1721511343,13004.891334389999,25.62563141999999,53471.00177424 2024-07-20,21:35:45.000,202,10973664,14245,0,1721511344,13004.877861769994,25.63268054999935,53471.00876136 2024-07-20,21:35:46.000,202,10973602,14245,0,1721511345,13004.925015939989,25.63268054999935,53471.0227356 2024-07-20,21:35:47.000,202,10973634,14045,0,1721511346,13004.871125459998,25.597434900002554,53471.02972272 2024-07-20,21:35:48.000,202,10973646,14245,0,1721511347,13004.857652839994,25.562189249998482,53471.00876136 2024-07-20,21:35:49.000,202,10973675,14245,0,1721511348,13004.871125459998,25.604484030001913,53470.973825760004 2024-07-20,21:35:50.000,202,10973621,14085,0,1721511349,13004.904807009989,25.548090989999764,53470.98081288 2024-07-20,21:35:51.000,202,10973651,14325,0,1721511350,13004.891334389999,25.533992730001046,53470.93889016001 2024-07-20,21:35:52.000,202,10973652,14125,0,1721511351,13004.877861769994,25.49874708000425,53470.93889016001 2024-07-20,21:35:53.000,202,10973596,14565,0,1721511352,13004.850916529998,25.49874708000425,53470.93190304 2024-07-20,21:35:54.000,202,10973620,13925,0,1721511353,13004.877861769994,25.46350143000018,53470.91094168 2024-07-20,21:35:55.000,202,10973616,14445,0,1721511354,13004.837443909993,25.45645230000082,53470.91792880001 2024-07-20,21:35:56.000,202,10973650,14165,0,1721511355,13004.871125459998,25.385960999999952,53470.876006080005 2024-07-20,21:35:57.000,202,10973641,14085,0,1721511356,13004.857652839994,25.371862740001234,53470.945877280006 2024-07-20,21:35:58.000,202,10973667,14165,0,1721511357,13004.837443909993,25.364813610001875,53470.924915920004 2024-07-20,21:35:59.000,202,10973598,14325,0,1721511358,13004.877861769994,25.357764480002515,53470.96683864001 2024-07-20,21:36:00.000,202,10973618,14405,0,1721511359,13004.857652839994,25.343666220003797,53471.01574848001 2024-07-20,21:36:01.000,202,10973610,14365,0,1721511360,13004.844180219989,25.329567959997803,53470.93190304 2024-07-20,21:36:02.000,202,10973634,14045,0,1721511361,13004.817234979993,25.294322310001007,53470.91792880001 2024-07-20,21:36:03.000,202,10973642,14205,0,1721511362,13004.817234979993,25.301371440000366,53471.00876136 2024-07-20,21:36:04.000,202,10973585,14005,0,1721511363,13004.844180219989,25.301371440000366,53470.93889016001 2024-07-20,21:36:05.000,202,10973657,14285,0,1721511364,13004.763344499988,25.28022405000229,53470.945877280006 2024-07-20,21:36:06.000,202,10973652,14085,0,1721511365,13004.790289739998,25.252027530004852,53470.973825760004 2024-07-20,21:36:07.000,202,10973655,14045,0,1721511366,13004.790289739998,25.28022405000229,53471.01574848001 2024-07-20,21:36:08.000,202,10973684,14125,0,1721511367,13004.797026049993,25.26612579000357,53471.03670984001 2024-07-20,21:36:09.000,202,10973633,14165,0,1721511368,13004.803762359988,25.244978399998217,53471.0227356 2024-07-20,21:36:10.000,202,10973619,14045,0,1721511369,13004.763344499988,25.21678188000078,53471.043696960005 2024-07-20,21:36:11.000,202,10973633,14205,0,1721511370,13004.729662949998,25.202683620002063,53471.00876136 2024-07-20,21:36:12.000,202,10973648,14005,0,1721511371,13004.749871879998,25.20973275000142,53470.973825760004 2024-07-20,21:36:13.000,202,10973687,14325,0,1721511372,13004.729662949998,25.174487100004626,53470.95985152 2024-07-20,21:36:14.000,202,10973617,14205,0,1721511373,13004.729662949998,25.181536230003985,53470.95985152 2024-07-20,21:36:15.000,202,10973685,14245,0,1721511374,13004.743135569988,25.195634490002703,53470.91094168 2024-07-20,21:36:16.000,202,10973632,14285,0,1721511375,13004.729662949998,25.181536230003985,53470.86203184 2024-07-20,21:36:17.000,202,10973629,14205,0,1721511376,13004.709454019998,25.16038883999863,53470.88998032 2024-07-20,21:36:18.000,202,10973697,14325,0,1721511377,13004.722926639988,25.146290579999913,53470.91792880001 2024-07-20,21:36:19.000,202,10973647,14125,0,1721511378,13004.709454019998,25.153339709999273,53470.8829932 2024-07-20,21:36:20.000,202,10973661,14405,0,1721511379,13004.675772469993,25.181536230003985,53470.93889016001 2024-07-20,21:36:21.000,202,10973643,14245,0,1721511380,13004.709454019998,25.181536230003985,53470.91094168 2024-07-20,21:36:22.000,202,10973690,14245,0,1721511381,13004.729662949998,25.21678188000078,53470.945877280006 2024-07-20,21:36:23.000,202,10973689,14125,0,1721511382,13004.709454019998,25.181536230003985,53470.924915920004 2024-07-20,21:36:24.000,202,10973642,14325,0,1721511383,13004.743135569988,25.195634490002703,53470.945877280006 2024-07-20,21:36:25.000,202,10973706,14005,0,1721511384,13004.716190329993,25.195634490002703,53470.924915920004 2024-07-20,21:36:26.000,202,10973668,13965,0,1721511385,13004.729662949998,25.22383101000014,53470.7432508 2024-07-20,21:36:27.000,202,10973608,14125,0,1721511386,13004.709454019998,25.21678188000078,53470.78517352 2024-07-20,21:36:28.000,202,10973658,14085,0,1721511387,13004.709454019998,25.16743796999799,53470.79914776001 2024-07-20,21:36:29.000,202,10973649,14405,0,1721511388,13004.702717710003,25.202683620002063,53470.72927656001 2024-07-20,21:36:30.000,202,10973643,14365,0,1721511389,13004.682508780003,25.20973275000142,53470.69434096 2024-07-20,21:36:31.000,202,10973635,13965,0,1721511390,13004.675772469993,25.195634490002703,53470.708315200005 2024-07-20,21:36:32.000,202,10973636,14205,0,1721511391,13004.709454019998,25.174487100004626,53470.778186400006 2024-07-20,21:36:33.000,202,10973616,14085,0,1721511392,13004.655563539993,25.188585360003344,53470.78517352 2024-07-20,21:36:34.000,202,10973635,14205,0,1721511393,13004.682508780003,25.22383101000014,53470.757225040004 2024-07-20,21:36:35.000,202,10973687,14205,0,1721511394,13004.716190329993,25.202683620002063,53470.72927656001 2024-07-20,21:36:36.000,202,10973619,14005,0,1721511395,13004.648827229998,25.195634490002703,53470.73626368 2024-07-20,21:36:37.000,202,10973650,14245,0,1721511396,13004.675772469993,25.195634490002703,53470.72228944 2024-07-20,21:36:38.000,202,10973635,14045,0,1721511397,13004.648827229998,25.16743796999799,53470.72228944 2024-07-20,21:36:39.000,202,10973613,14125,0,1721511398,13004.642090920002,25.2308801399995,53470.6733796 2024-07-20,21:36:40.000,202,10973605,13885,0,1721511399,13004.642090920002,25.21678188000078,53470.68735384 2024-07-20,21:36:41.000,202,10973680,13885,0,1721511400,13004.648827229998,25.21678188000078,53470.71530232 2024-07-20,21:36:42.000,202,10973632,14485,0,1721511401,13004.642090920002,25.22383101000014,53470.71530232 2024-07-20,21:36:43.000,202,10973658,14365,0,1721511402,13004.642090920002,25.2308801399995,53470.659405360006 2024-07-20,21:36:44.000,202,10973648,13965,0,1721511403,13004.662299850002,25.25907666000421,53470.76421216 2024-07-20,21:36:45.000,202,10973650,14005,0,1721511404,13004.702717710003,25.26612579000357,53470.73626368 2024-07-20,21:36:46.000,202,10973600,13965,0,1721511405,13004.689245089998,25.287273180001648,53470.75023792001 2024-07-20,21:36:47.000,202,10973615,14245,0,1721511406,13004.702717710003,25.28022405000229,53470.78517352 2024-07-20,21:36:48.000,202,10973666,14045,0,1721511407,13004.662299850002,25.27317492000293,53470.827096240006 2024-07-20,21:36:49.000,202,10973657,14045,0,1721511408,13004.669036159998,25.301371440000366,53470.813122 2024-07-20,21:36:50.000,202,10973630,13925,0,1721511409,13004.682508780003,25.294322310001007,53470.84107048 2024-07-20,21:36:51.000,202,10973648,14085,0,1721511410,13004.682508780003,25.315469699999085,53470.827096240006 2024-07-20,21:36:52.000,202,10973649,13885,0,1721511411,13004.702717710003,25.350715350003156,53470.89696744001 2024-07-20,21:36:53.000,202,10973629,14245,0,1721511412,13004.675772469993,25.357764480002515,53470.91094168 2024-07-20,21:36:54.000,202,10973636,14245,0,1721511413,13004.702717710003,25.357764480002515,53470.8829932 2024-07-20,21:36:55.000,202,10973628,14245,0,1721511414,13004.695981399993,25.315469699999085,53470.924915920004 2024-07-20,21:36:56.000,202,10973652,14085,0,1721511415,13004.695981399993,25.385960999999952,53470.93190304 2024-07-20,21:36:57.000,202,10973620,14205,0,1721511416,13004.729662949998,25.40005925999867,53470.91792880001 2024-07-20,21:36:58.000,202,10973689,14045,0,1721511417,13004.722926639988,25.40005925999867,53470.994787120006 2024-07-20,21:36:59.000,202,10973687,14365,0,1721511418,13004.716190329993,25.40005925999867,53470.8829932 2024-07-20,21:37:00.000,202,10973622,13805,0,1721511419,13004.729662949998,25.414157520004665,53470.88998032 2024-07-20,21:37:01.000,202,10973661,14205,0,1721511420,13004.736399259993,25.40710838999803,53470.90395456 2024-07-20,21:37:02.000,202,10973664,14165,0,1721511421,13004.729662949998,25.435304910002742,53470.93889016001 2024-07-20,21:37:03.000,202,10973651,14245,0,1721511422,13004.709454019998,25.435304910002742,53471.00876136 2024-07-20,21:37:04.000,202,10973661,14125,0,1721511423,13004.736399259993,25.44940317000146,53470.994787120006 2024-07-20,21:37:05.000,202,10973664,14125,0,1721511424,13004.729662949998,25.44940317000146,53470.973825760004 2024-07-20,21:37:06.000,202,10973642,14085,0,1721511425,13004.729662949998,25.44940317000146,53471.0576712 2024-07-20,21:37:07.000,202,10973667,14045,0,1721511426,13004.729662949998,25.46350143000018,53471.07863256 2024-07-20,21:37:08.000,202,10973649,14005,0,1721511427,13004.743135569988,25.421206650004024,53471.06465832001 2024-07-20,21:37:09.000,202,10973652,14085,0,1721511428,13004.763344499988,25.46350143000018,53471.05068408 2024-07-20,21:37:10.000,202,10973636,14085,0,1721511429,13004.770080809998,25.484648819998256,53471.08561968001 2024-07-20,21:37:11.000,202,10973681,13965,0,1721511430,13004.790289739998,25.49169795000489,53471.092606800004 2024-07-20,21:37:12.000,202,10973650,13965,0,1721511431,13004.770080809998,25.541041860000405,53471.03670984001 2024-07-20,21:37:13.000,202,10973625,14245,0,1721511432,13004.803762359988,25.519894470002328,53470.994787120006 2024-07-20,21:37:14.000,202,10973641,14245,0,1721511433,13004.810498669998,25.541041860000405,53471.09959392 2024-07-20,21:37:15.000,202,10973672,14245,0,1721511434,13004.823971289989,25.541041860000405,53471.22536208 2024-07-20,21:37:16.000,202,10973668,14205,0,1721511435,13004.857652839994,25.533992730001046,53471.23234920001 2024-07-20,21:37:17.000,202,10973664,14085,0,1721511436,13004.844180219989,25.533992730001046,53471.21837496 2024-07-20,21:37:18.000,202,10973637,14045,0,1721511437,13004.850916529998,25.583336640003836,53471.23933632 2024-07-20,21:37:19.000,202,10973623,13965,0,1721511438,13004.864389149989,25.597434900002554,53471.31619464 2024-07-20,21:37:20.000,202,10973637,14285,0,1721511439,13004.884598079989,25.583336640003836,53471.39305296 2024-07-20,21:37:21.000,202,10973672,13725,0,1721511440,13004.904807009989,25.597434900002554,53471.32318176001 2024-07-20,21:37:22.000,202,10973613,14045,0,1721511441,13004.911543319999,25.646778809998068,53471.35811736 2024-07-20,21:37:23.000,202,10973621,13885,0,1721511442,13004.891334389999,25.660877070004062,53471.35113024001 2024-07-20,21:37:24.000,202,10973630,14125,0,1721511443,13004.898070699994,25.67497533000278,53471.35113024001 2024-07-20,21:37:25.000,202,10973658,14085,0,1721511444,13004.898070699994,25.710220979999576,53471.39305296 2024-07-20,21:37:26.000,202,10973644,14085,0,1721511445,13004.931752249999,25.731368369997654,53471.39305296 2024-07-20,21:37:27.000,202,10973668,13965,0,1721511446,13004.911543319999,25.773663150001084,53471.43497568 2024-07-20,21:37:28.000,202,10973678,14445,0,1721511447,13004.918279629994,25.815957930004515,53471.4070272 2024-07-20,21:37:29.000,202,10973635,14245,0,1721511448,13004.925015939989,25.85120358000131,53471.476898400004 2024-07-20,21:37:30.000,202,10973674,13925,0,1721511449,13004.931752249999,25.837105320002593,53471.448949920006 2024-07-20,21:37:31.000,202,10973644,14285,0,1721511450,13004.918279629994,25.86530184000003,53471.476898400004 2024-07-20,21:37:32.000,202,10973643,14285,0,1721511451,13004.938488559994,25.928744010001537,53471.497859760006 2024-07-20,21:37:33.000,202,10973651,14125,0,1721511452,13004.925015939989,25.90759662000346,53471.48388552 2024-07-20,21:37:34.000,202,10973607,14405,0,1721511453,13004.96543379999,25.956940529998974,53471.5817052 2024-07-20,21:37:35.000,202,10973669,14205,0,1721511454,13004.931752249999,25.985137050003686,53471.57471808 2024-07-20,21:37:36.000,202,10973601,14205,0,1721511455,13004.918279629994,26.020382700000482,53471.56773096001 2024-07-20,21:37:37.000,202,10973643,14085,0,1721511456,13004.96543379999,26.04857921999792,53471.55375672 2024-07-20,21:37:38.000,202,10973609,14325,0,1721511457,13004.999115349994,26.013333570001123,53471.56074384 2024-07-20,21:37:39.000,202,10973637,14005,0,1721511458,13004.945224869989,26.04857921999792,53471.546769600005 2024-07-20,21:37:40.000,202,10973635,14165,0,1721511459,13004.945224869989,26.0344809599992,53471.5817052 2024-07-20,21:37:41.000,202,10973631,14085,0,1721511460,13004.925015939989,26.104972260000068,53471.60965368001 2024-07-20,21:37:42.000,202,10973653,14085,0,1721511461,13004.98564272999,26.08382487000199,53471.67253776 2024-07-20,21:37:43.000,202,10973632,13805,0,1721511462,13005.019324279994,26.119070519998786,53471.63760216001 2024-07-20,21:37:44.000,202,10973670,14045,0,1721511463,13004.992379039999,26.119070519998786,53471.63760216001 2024-07-20,21:37:45.000,202,10973656,13885,0,1721511464,13004.96543379999,26.1472670400035,53471.57471808 2024-07-20,21:37:46.000,202,10973582,14525,0,1721511465,13005.012587969999,26.154316170002858,53471.63061504 2024-07-20,21:37:47.000,202,10973651,14045,0,1721511466,13005.02606058999,26.161365300002217,53471.70048624 2024-07-20,21:37:48.000,202,10973703,14165,0,1721511467,13005.039533209994,26.161365300002217,53471.69349912 2024-07-20,21:37:49.000,202,10973643,14405,0,1721511468,13005.019324279994,26.168414430001576,53471.68651200001 2024-07-20,21:37:50.000,202,10973644,14005,0,1721511469,13005.04626951999,26.20366007999837,53471.70747336001 2024-07-20,21:37:51.000,202,10973627,13765,0,1721511470,13005.039533209994,26.20366007999837,53471.665550640006 2024-07-20,21:37:52.000,202,10973613,13925,0,1721511471,13005.019324279994,26.217758340004366,53471.56074384 2024-07-20,21:37:53.000,202,10973602,14085,0,1721511472,13005.00585165999,26.217758340004366,53471.616640800006 2024-07-20,21:37:54.000,202,10973637,14285,0,1721511473,13005.012587969999,26.26005312000052,53471.60965368001 2024-07-20,21:37:55.000,202,10973689,14205,0,1721511474,13005.039533209994,26.295298770004592,53471.60965368001 2024-07-20,21:37:56.000,202,10973672,13805,0,1721511475,13005.059742139994,26.26710224999988,53471.67952488 2024-07-20,21:37:57.000,202,10973621,14165,0,1721511476,13005.019324279994,26.281200509998598,53471.68651200001 2024-07-20,21:37:58.000,202,10973630,14045,0,1721511477,13005.059742139994,26.295298770004592,53471.616640800006 2024-07-20,21:37:59.000,202,10973661,13885,0,1721511478,13005.039533209994,26.31644616000267,53471.68651200001 2024-07-20,21:38:00.000,202,10973658,14205,0,1721511479,13005.05300583,26.295298770004592,53471.74240896 2024-07-20,21:38:01.000,202,10973640,13885,0,1721511480,13005.039533209994,26.31644616000267,53471.73542184001 2024-07-20,21:38:02.000,202,10973632,14125,0,1721511481,13005.05300583,26.344642680000106,53471.73542184001 2024-07-20,21:38:03.000,202,10973692,14245,0,1721511482,13004.992379039999,26.295298770004592,53471.70747336001 2024-07-20,21:38:04.000,202,10973634,13885,0,1721511483,13004.98564272999,26.330544420001388,53471.73542184001 2024-07-20,21:38:05.000,202,10973664,14285,0,1721511484,13004.978906419994,26.351691809999465,53471.75638320001 2024-07-20,21:38:06.000,202,10973641,14405,0,1721511485,13004.999115349994,26.32349529000203,53471.784331680006 2024-07-20,21:38:07.000,202,10973644,14045,0,1721511486,13004.98564272999,26.330544420001388,53471.74939608 2024-07-20,21:38:08.000,202,10973632,13965,0,1721511487,13004.98564272999,26.32349529000203,53471.80529304001 2024-07-20,21:38:09.000,202,10973656,14005,0,1721511488,13004.992379039999,26.30939703000331,53471.784331680006 2024-07-20,21:38:10.000,202,10973629,13765,0,1721511489,13004.96543379999,26.31644616000267,53471.81926728 2024-07-20,21:38:11.000,202,10973645,14085,0,1721511490,13004.978906419994,26.344642680000106,53471.79830592 2024-07-20,21:38:12.000,202,10973645,14325,0,1721511491,13004.972170109999,26.32349529000203,53471.79830592 2024-07-20,21:38:13.000,202,10973662,14085,0,1721511492,13004.931752249999,26.32349529000203,53471.84022864 2024-07-20,21:38:14.000,202,10973634,14165,0,1721511493,13004.938488559994,26.32349529000203,53471.81926728 2024-07-20,21:38:15.000,202,10973702,14165,0,1721511494,13004.918279629994,26.31644616000267,53471.82625440001 2024-07-20,21:38:16.000,202,10973630,14365,0,1721511495,13004.884598079989,26.30939703000331,53471.833241520006 2024-07-20,21:38:17.000,202,10973651,13965,0,1721511496,13004.877861769994,26.30939703000331,53471.784331680006 2024-07-20,21:38:18.000,202,10973666,14165,0,1721511497,13004.871125459998,26.31644616000267,53471.77035744 2024-07-20,21:38:19.000,202,10973644,14125,0,1721511498,13004.850916529998,26.30939703000331,53471.784331680006 2024-07-20,21:38:20.000,202,10973619,14045,0,1721511499,13004.823971289989,26.32349529000203,53471.882151360005 2024-07-20,21:38:21.000,202,10973650,13925,0,1721511500,13004.817234979993,26.30939703000331,53471.86817712 2024-07-20,21:38:22.000,202,10973636,14245,0,1721511501,13004.810498669998,26.30234790000395,53471.90311272001 2024-07-20,21:38:23.000,202,10973690,14125,0,1721511502,13004.770080809998,26.26005312000052,53471.833241520006 2024-07-20,21:38:24.000,202,10973663,14245,0,1721511503,13004.722926639988,26.30234790000395,53471.81926728 2024-07-20,21:38:25.000,202,10973624,14245,0,1721511504,13004.669036159998,26.26005312000052,53471.75638320001 2024-07-20,21:38:26.000,202,10973628,14045,0,1721511505,13004.628618299997,26.245954860001802,53471.79830592 2024-07-20,21:38:27.000,202,10973574,14045,0,1721511506,13004.669036159998,26.26710224999988,53471.74939608 2024-07-20,21:38:28.000,202,10973656,14085,0,1721511507,13004.567991509997,26.26005312000052,53471.84721576 2024-07-20,21:38:29.000,202,10973645,14165,0,1721511508,13004.588200439997,26.25300399000116,53471.77734456001 2024-07-20,21:38:30.000,202,10973659,14205,0,1721511509,13004.534309959992,26.281200509998598,53471.763370320004 2024-07-20,21:38:31.000,202,10973650,14085,0,1721511510,13004.554518889992,26.21070920999773,53471.812280160004 2024-07-20,21:38:32.000,202,10973677,13965,0,1721511511,13004.520837340002,26.224807470003725,53471.7913188 2024-07-20,21:38:33.000,202,10973660,14165,0,1721511512,13004.493892099992,26.245954860001802,53471.75638320001 2024-07-20,21:38:34.000,202,10973667,13885,0,1721511513,13004.446737929997,26.245954860001802,53471.74939608 2024-07-20,21:38:35.000,202,10973661,14125,0,1721511514,13004.480419480002,26.26710224999988,53471.784331680006 2024-07-20,21:38:36.000,202,10973644,14005,0,1721511515,13004.406320069997,26.281200509998598,53471.784331680006 2024-07-20,21:38:37.000,202,10973640,14085,0,1721511516,13004.419792690001,26.25300399000116,53471.7913188 2024-07-20,21:38:38.000,202,10973624,13845,0,1721511517,13004.406320069997,26.26710224999988,53471.86817712 2024-07-20,21:38:39.000,202,10973667,14405,0,1721511518,13004.338956970001,26.281200509998598,53471.763370320004 2024-07-20,21:38:40.000,202,10973665,14245,0,1721511519,13004.325484349996,26.30234790000395,53471.74939608 2024-07-20,21:38:41.000,202,10973658,13965,0,1721511520,13004.291802799991,26.30939703000331,53471.70747336001 2024-07-20,21:38:42.000,202,10973614,14045,0,1721511521,13004.23791232,26.295298770004592,53471.63061504 2024-07-20,21:38:43.000,202,10973669,14045,0,1721511522,13004.204230769996,26.281200509998598,53471.65856352001 2024-07-20,21:38:44.000,202,10973673,14045,0,1721511523,13004.143603979996,26.337593550000747,53471.56074384 2024-07-20,21:38:45.000,202,10973649,14165,0,1721511524,13004.11665874,26.32349529000203,53471.53978248001 2024-07-20,21:38:46.000,202,10973621,14245,0,1721511525,13004.103186119995,26.30939703000331,53471.53279536 2024-07-20,21:38:47.000,202,10973639,14285,0,1721511526,13004.123395049995,26.30939703000331,53471.56074384 2024-07-20,21:38:48.000,202,10973658,14085,0,1721511527,13004.062768259995,26.30234790000395,53471.50484688 2024-07-20,21:38:49.000,202,10973657,14285,0,1721511528,13004.042559329995,26.26710224999988,53471.48388552 2024-07-20,21:38:50.000,202,10973636,14165,0,1721511529,13003.96845991999,26.30939703000331,53471.53279536 2024-07-20,21:38:51.000,202,10973664,13965,0,1721511530,13003.941514679995,26.30939703000331,53471.427988560004 2024-07-20,21:38:52.000,202,10973681,14085,0,1721511531,13003.87415158,26.30234790000395,53471.497859760006 2024-07-20,21:38:53.000,202,10973615,14165,0,1721511532,13003.901096819995,26.30234790000395,53471.46292416 2024-07-20,21:38:54.000,202,10973651,14365,0,1721511533,13003.87415158,26.27415137999924,53471.46991128001 2024-07-20,21:38:55.000,202,10973658,14045,0,1721511534,13003.779843239994,26.26005312000052,53471.4070272 2024-07-20,21:38:56.000,202,10973681,14005,0,1721511535,13003.813524789999,26.26005312000052,53471.45593704 2024-07-20,21:38:57.000,202,10973640,14165,0,1721511536,13003.76637061999,26.26005312000052,53471.41401432 2024-07-20,21:38:58.000,202,10973664,13965,0,1721511537,13003.732689069999,26.238905730002443,53471.48388552 2024-07-20,21:38:59.000,202,10973668,13845,0,1721511538,13003.692271209999,26.25300399000116,53471.476898400004 2024-07-20,21:39:00.000,202,10973633,14125,0,1721511539,13003.705743829989,26.217758340004366,53471.45593704 2024-07-20,21:39:01.000,202,10973679,14245,0,1721511540,13003.665325969989,26.217758340004366,53471.42100144001 2024-07-20,21:39:02.000,202,10973650,14125,0,1721511541,13003.651853349998,26.20366007999837,53471.44196280001 2024-07-20,21:39:03.000,202,10973714,14085,0,1721511542,13003.604699179989,26.189561819999653,53471.427988560004 2024-07-20,21:39:04.000,202,10973681,13885,0,1721511543,13003.564281319988,26.238905730002443,53471.337156 2024-07-20,21:39:05.000,202,10973673,14125,0,1721511544,13003.510390839998,26.20366007999837,53471.36510448 2024-07-20,21:39:06.000,202,10973641,14245,0,1721511545,13003.496918219993,26.21070920999773,53471.37209160001 2024-07-20,21:39:07.000,202,10973656,14045,0,1721511546,13003.510390839998,26.21070920999773,53471.29523328 2024-07-20,21:39:08.000,202,10973611,13885,0,1721511547,13003.409346189997,26.175463560000935,53471.30222040001 2024-07-20,21:39:09.000,202,10973677,13965,0,1721511548,13003.368928329997,26.20366007999837,53471.19042648 2024-07-20,21:39:10.000,202,10973689,13965,0,1721511549,13003.382400950002,26.224807470003725,53471.19042648 2024-07-20,21:39:11.000,202,10973655,13885,0,1721511550,13003.335246779992,26.189561819999653,53471.18343936001 2024-07-20,21:39:12.000,202,10973671,13885,0,1721511551,13003.301565230002,26.182512690000294,53471.15549088001 2024-07-20,21:39:13.000,202,10973659,14125,0,1721511552,13003.274619989992,26.196610949999013,53471.141516640004 2024-07-20,21:39:14.000,202,10973679,14205,0,1721511553,13003.227465819997,26.189561819999653,53471.113568160006 2024-07-20,21:39:15.000,202,10973668,13845,0,1721511554,13003.213993199992,26.217758340004366,53471.05068408 2024-07-20,21:39:16.000,202,10973648,14125,0,1721511555,13003.180311650001,26.196610949999013,53471.09959392 2024-07-20,21:39:17.000,202,10973669,13725,0,1721511556,13003.193784269992,26.217758340004366,53471.03670984001 2024-07-20,21:39:18.000,202,10973701,14165,0,1721511557,13003.173575339992,26.217758340004366,53471.01574848001 2024-07-20,21:39:19.000,202,10973618,14125,0,1721511558,13003.065794379996,26.224807470003725,53470.96683864001 2024-07-20,21:39:20.000,202,10973694,14005,0,1721511559,13003.092739619991,26.231856600003084,53470.945877280006 2024-07-20,21:39:21.000,202,10973674,13885,0,1721511560,13003.025376519996,26.224807470003725,53470.90395456 2024-07-20,21:39:22.000,202,10973680,13965,0,1721511561,13002.964749729996,26.25300399000116,53470.876006080005 2024-07-20,21:39:23.000,202,10973590,14085,0,1721511562,13002.984958659996,26.20366007999837,53470.85504472 2024-07-20,21:39:24.000,202,10973630,14125,0,1721511563,13002.91085924999,26.238905730002443,53470.876006080005 2024-07-20,21:39:25.000,202,10973644,14205,0,1721511564,13002.904122939995,26.238905730002443,53470.91792880001 2024-07-20,21:39:26.000,202,10973655,14285,0,1721511565,13002.883914009995,26.231856600003084,53470.82010912001 2024-07-20,21:39:27.000,202,10973656,13885,0,1721511566,13002.83675984,26.25300399000116,53470.75023792001 2024-07-20,21:39:28.000,202,10973646,14005,0,1721511567,13002.782869359995,26.27415137999924,53470.7432508 2024-07-20,21:39:29.000,202,10973642,14125,0,1721511568,13002.78960566999,26.30234790000395,53470.70132808001 2024-07-20,21:39:30.000,202,10973648,13965,0,1721511569,13002.74918780999,26.330544420001388,53470.71530232 2024-07-20,21:39:31.000,202,10973673,14165,0,1721511570,13002.722242569995,26.337593550000747,53470.72228944 2024-07-20,21:39:32.000,202,10973695,14245,0,1721511571,13002.65487947,26.337593550000747,53470.708315200005 2024-07-20,21:39:33.000,202,10973658,13885,0,1721511572,13002.661615779994,26.337593550000747,53470.65241824001 2024-07-20,21:39:34.000,202,10973688,13885,0,1721511573,13002.63467054,26.351691809999465,53470.69434096 2024-07-20,21:39:35.000,202,10973629,14125,0,1721511574,13002.621197919994,26.344642680000106,53470.638444000004 2024-07-20,21:39:36.000,202,10973634,14085,0,1721511575,13002.58751636999,26.379888330004178,53470.61748264 2024-07-20,21:39:37.000,202,10973672,14125,0,1721511576,13002.574043749999,26.386937460003537,53470.62446976 2024-07-20,21:39:38.000,202,10973663,14085,0,1721511577,13002.540362199994,26.408084850001615,53470.659405360006 2024-07-20,21:39:39.000,202,10973636,13925,0,1721511578,13002.493208029999,26.43628136999905,53470.55459856 2024-07-20,21:39:40.000,202,10973656,14205,0,1721511579,13002.472999099999,26.43628136999905,53470.51966296 2024-07-20,21:39:41.000,202,10973667,14045,0,1721511580,13002.452790169998,26.471527020003123,53470.53363720001 2024-07-20,21:39:42.000,202,10973627,14245,0,1721511581,13002.432581239998,26.49972354000056,53470.47774024 2024-07-20,21:39:43.000,202,10973689,13925,0,1721511582,13002.365218139988,26.4926744100012,53470.491714480006 2024-07-20,21:39:44.000,202,10973672,14165,0,1721511583,13002.338272899993,26.478576150002482,53470.40786904 2024-07-20,21:39:45.000,202,10973652,14005,0,1721511584,13002.324800279988,26.513821799999278,53470.40786904 2024-07-20,21:39:46.000,202,10973611,14085,0,1721511585,13002.297855039993,26.54906745000335,53470.39389480001 2024-07-20,21:39:47.000,202,10973647,14085,0,1721511586,13002.304591349988,26.54201832000399,53470.37992056 2024-07-20,21:39:48.000,202,10973678,14285,0,1721511587,13002.264173490003,26.54906745000335,53470.43581752001 2024-07-20,21:39:49.000,202,10973644,13885,0,1721511588,13002.264173490003,26.55611658000271,53470.31703648001 2024-07-20,21:39:50.000,202,10973655,13645,0,1721511589,13002.264173490003,26.55611658000271,53470.34498496001 2024-07-20,21:39:51.000,202,10973626,14125,0,1721511590,13002.250700869998,26.563165710002067,53470.34498496001 2024-07-20,21:39:52.000,202,10973633,14245,0,1721511591,13002.237228249993,26.54906745000335,53470.29607512001 2024-07-20,21:39:53.000,202,10973617,14045,0,1721511592,13002.223755630002,26.54906745000335,53470.24017816 2024-07-20,21:39:54.000,202,10973650,14205,0,1721511593,13002.243964560002,26.54201832000399,53470.22620392001 2024-07-20,21:39:55.000,202,10973666,13805,0,1721511594,13002.217019319993,26.53496919000463,53470.21222968 2024-07-20,21:39:56.000,202,10973667,14045,0,1721511595,13002.203546700002,26.527920059997996,53470.23319104 2024-07-20,21:39:57.000,202,10973622,14245,0,1721511596,13002.196810389993,26.478576150002482,53470.16331984 2024-07-20,21:39:58.000,202,10973686,14045,0,1721511597,13002.176601459993,26.50677266999992,53470.17030696 2024-07-20,21:39:59.000,202,10973648,14045,0,1721511598,13002.223755630002,26.50677266999992,53470.17030696 2024-07-20,21:40:00.000,202,10973654,13965,0,1721511599,13002.190074079997,26.513821799999278,53470.14235848 2024-07-20,21:40:01.000,202,10973610,13885,0,1721511600,13002.136183599992,26.48562528000184,53470.05851304001 2024-07-20,21:40:02.000,202,10973656,13845,0,1721511601,13002.190074079997,26.464477890003764,53470.10043576001 2024-07-20,21:40:03.000,202,10973616,14085,0,1721511602,13002.122710980002,26.45037962999777,53470.037551680005 2024-07-20,21:40:04.000,202,10973650,13885,0,1721511603,13002.109238359997,26.457428760004404,53470.03056456001 2024-07-20,21:40:05.000,202,10973659,13965,0,1721511604,13002.129447289997,26.45037962999777,53470.00960320001 2024-07-20,21:40:06.000,202,10973628,14285,0,1721511605,13002.055347879992,26.457428760004404,53469.92575776 2024-07-20,21:40:07.000,202,10973624,14085,0,1721511606,13002.048611569997,26.43628136999905,53469.869860800005 2024-07-20,21:40:08.000,202,10973638,14285,0,1721511607,13002.008193709997,26.464477890003764,53469.869860800005 2024-07-20,21:40:09.000,202,10973621,13845,0,1721511608,13002.021666330002,26.471527020003123,53469.89082216001 2024-07-20,21:40:10.000,202,10973625,13885,0,1721511609,13002.021666330002,26.457428760004404,53469.869860800005 2024-07-20,21:40:11.000,202,10973618,13965,0,1721511610,13002.001457400002,26.429232239999692,53469.869860800005 2024-07-20,21:40:12.000,202,10973614,14285,0,1721511611,13001.994721089992,26.48562528000184,53469.8349252 2024-07-20,21:40:13.000,202,10973613,14005,0,1721511612,13001.974512159992,26.464477890003764,53469.82793808 2024-07-20,21:40:14.000,202,10973640,14085,0,1721511613,13001.987984779997,26.478576150002482,53469.869860800005 2024-07-20,21:40:15.000,202,10973652,14245,0,1721511614,13002.048611569997,26.471527020003123,53469.89082216001 2024-07-20,21:40:16.000,202,10973620,14085,0,1721511615,13002.048611569997,26.44333049999841,53469.89780928 2024-07-20,21:40:17.000,202,10973616,14045,0,1721511616,13002.028402639997,26.44333049999841,53469.84191232001 2024-07-20,21:40:18.000,202,10973639,14005,0,1721511617,13002.014930019992,26.471527020003123,53469.82793808 2024-07-20,21:40:19.000,202,10973617,14125,0,1721511618,13002.035138949992,26.44333049999841,53469.8349252 2024-07-20,21:40:20.000,202,10973616,14245,0,1721511619,13002.082293120002,26.43628136999905,53469.87684792 2024-07-20,21:40:21.000,202,10973622,14245,0,1721511620,13002.041875260002,26.393986590002896,53469.869860800005 2024-07-20,21:40:22.000,202,10973647,13765,0,1721511621,13002.055347879992,26.386937460003537,53469.869860800005 2024-07-20,21:40:23.000,202,10973601,14205,0,1721511622,13002.048611569997,26.379888330004178,53469.89780928 2024-07-20,21:40:24.000,202,10973625,13925,0,1721511623,13002.068820499997,26.351691809999465,53469.87684792 2024-07-20,21:40:25.000,202,10973597,14005,0,1721511624,13002.048611569997,26.344642680000106,53469.76505400001 2024-07-20,21:40:26.000,202,10973591,13645,0,1721511625,13002.048611569997,26.330544420001388,53469.751079760004 2024-07-20,21:40:27.000,202,10973634,14245,0,1721511626,13002.048611569997,26.330544420001388,53469.772041120006 2024-07-20,21:40:28.000,202,10973629,14165,0,1721511627,13002.021666330002,26.295298770004592,53469.75806688 2024-07-20,21:40:29.000,202,10973598,13925,0,1721511628,13002.021666330002,26.288249639997957,53469.72313128001 2024-07-20,21:40:30.000,202,10973587,14165,0,1721511629,13002.035138949992,26.26005312000052,53469.76505400001 2024-07-20,21:40:31.000,202,10973607,14125,0,1721511630,13002.048611569997,26.231856600003084,53469.76505400001 2024-07-20,21:40:32.000,202,10973595,13965,0,1721511631,13002.068820499997,26.238905730002443,53469.79300248001 2024-07-20,21:40:33.000,202,10973602,13885,0,1721511632,13002.102502050002,26.196610949999013,53469.799989600004 2024-07-20,21:40:34.000,202,10973693,14085,0,1721511633,13002.068820499997,26.20366007999837,53469.77902824 2024-07-20,21:40:35.000,202,10973668,14325,0,1721511634,13002.062084190002,26.168414430001576,53469.78601536 2024-07-20,21:40:36.000,202,10973603,14005,0,1721511635,13002.055347879992,26.175463560000935,53469.81396384001 2024-07-20,21:40:37.000,202,10973626,13885,0,1721511636,13002.095765739992,26.126119649998145,53469.75806688 2024-07-20,21:40:38.000,202,10973618,14165,0,1721511637,13002.075556809992,26.119070519998786,53469.7301184 2024-07-20,21:40:39.000,202,10973585,14205,0,1721511638,13002.068820499997,26.126119649998145,53469.772041120006 2024-07-20,21:40:40.000,202,10973616,14005,0,1721511639,13002.068820499997,26.112021389999427,53469.751079760004 2024-07-20,21:40:41.000,202,10973604,14005,0,1721511640,13002.089029429997,26.119070519998786,53469.772041120006 2024-07-20,21:40:42.000,202,10973621,14045,0,1721511641,13002.075556809992,26.08382487000199,53469.76505400001 2024-07-20,21:40:43.000,202,10973626,14005,0,1721511642,13002.068820499997,26.104972260000068,53469.751079760004 2024-07-20,21:40:44.000,202,10973672,13685,0,1721511643,13002.075556809992,26.08382487000199,53469.799989600004 2024-07-20,21:40:45.000,202,10973638,14045,0,1721511644,13002.048611569997,26.069726610003272,53469.751079760004 2024-07-20,21:40:46.000,202,10973652,14045,0,1721511645,13002.068820499997,26.07677574000263,53469.72313128001 2024-07-20,21:40:47.000,202,10973655,14005,0,1721511646,13002.122710980002,26.04857921999792,53469.76505400001 2024-07-20,21:40:48.000,202,10973619,14045,0,1721511647,13002.089029429997,26.062677480003913,53469.772041120006 2024-07-20,21:40:49.000,202,10973661,13925,0,1721511648,13002.115974669992,26.069726610003272,53469.77902824 2024-07-20,21:40:50.000,202,10973619,14045,0,1721511649,13002.089029429997,26.069726610003272,53469.751079760004 2024-07-20,21:40:51.000,202,10973686,13805,0,1721511650,13002.102502050002,26.062677480003913,53469.78601536 2024-07-20,21:40:52.000,202,10973648,14165,0,1721511651,13002.129447289997,26.020382700000482,53469.81396384001 2024-07-20,21:40:53.000,202,10973681,13885,0,1721511652,13002.095765739992,26.0344809599992,53469.78601536 2024-07-20,21:40:54.000,202,10973644,13765,0,1721511653,13002.122710980002,26.055628350004554,53469.79300248001 2024-07-20,21:40:55.000,202,10973577,14085,0,1721511654,13002.089029429997,26.0344809599992,53469.72313128001 2024-07-20,21:40:56.000,202,10973627,14205,0,1721511655,13002.068820499997,26.04153008999856,53469.74409264001 2024-07-20,21:40:57.000,202,10973627,14045,0,1721511656,13002.055347879992,26.006284440001764,53469.772041120006 2024-07-20,21:40:58.000,202,10973647,13965,0,1721511657,13002.055347879992,26.055628350004554,53469.74409264001 2024-07-20,21:40:59.000,202,10973622,13925,0,1721511658,13002.048611569997,26.020382700000482,53469.7301184 2024-07-20,21:41:00.000,202,10973633,13845,0,1721511659,13002.089029429997,26.02743182999984,53469.751079760004 2024-07-20,21:41:01.000,202,10973605,14085,0,1721511660,13002.068820499997,26.020382700000482,53469.79300248001 2024-07-20,21:41:02.000,202,10973615,13885,0,1721511661,13002.062084190002,26.02743182999984,53469.79300248001 2024-07-20,21:41:03.000,202,10973653,14005,0,1721511662,13002.055347879992,26.0344809599992,53469.82793808 2024-07-20,21:41:04.000,202,10973637,13925,0,1721511663,13002.001457400002,26.02743182999984,53469.751079760004 2024-07-20,21:41:05.000,202,10973629,13765,0,1721511664,13002.035138949992,26.013333570001123,53469.77902824 2024-07-20,21:41:06.000,202,10973578,14245,0,1721511665,13002.055347879992,26.020382700000482,53469.73710552 2024-07-20,21:41:07.000,202,10973652,13965,0,1721511666,13002.115974669992,26.006284440001764,53469.80697672 2024-07-20,21:41:08.000,202,10973668,13925,0,1721511667,13002.082293120002,26.0344809599992,53469.79300248001 2024-07-20,21:41:09.000,202,10973640,14085,0,1721511668,13002.082293120002,26.04857921999792,53469.81396384001 2024-07-20,21:41:10.000,202,10973581,14045,0,1721511669,13002.062084190002,26.04153008999856,53469.8349252 2024-07-20,21:41:11.000,202,10973639,14245,0,1721511670,13002.068820499997,26.055628350004554,53469.84889944 2024-07-20,21:41:12.000,202,10973652,13965,0,1721511671,13002.035138949992,26.02743182999984,53469.820950960006 2024-07-20,21:41:13.000,202,10973639,14245,0,1721511672,13002.021666330002,26.04153008999856,53469.84191232001 2024-07-20,21:41:14.000,202,10973671,14165,0,1721511673,13002.028402639997,26.062677480003913,53469.79300248001 2024-07-20,21:41:15.000,202,10973629,14125,0,1721511674,13002.048611569997,26.0344809599992,53469.799989600004 2024-07-20,21:41:16.000,202,10973658,13925,0,1721511675,13002.062084190002,26.04153008999856,53469.77902824 2024-07-20,21:41:17.000,202,10973650,14045,0,1721511676,13002.048611569997,26.02743182999984,53469.81396384001 2024-07-20,21:41:18.000,202,10973692,13925,0,1721511677,13002.035138949992,26.062677480003913,53469.81396384001 2024-07-20,21:41:19.000,202,10973643,14365,0,1721511678,13002.048611569997,26.013333570001123,53469.85588656 2024-07-20,21:41:20.000,202,10973617,14165,0,1721511679,13002.075556809992,26.02743182999984,53469.85588656 2024-07-20,21:41:21.000,202,10973656,13925,0,1721511680,13002.095765739992,26.062677480003913,53469.9047964 2024-07-20,21:41:22.000,202,10973608,14045,0,1721511681,13002.048611569997,26.04857921999792,53469.93274488001 2024-07-20,21:41:23.000,202,10973631,14085,0,1721511682,13002.102502050002,26.04153008999856,53469.93274488001 2024-07-20,21:41:24.000,202,10973664,13965,0,1721511683,13002.109238359997,26.07677574000263,53469.89082216001 2024-07-20,21:41:25.000,202,10973595,14125,0,1721511684,13002.102502050002,26.08382487000199,53469.88383504 2024-07-20,21:41:26.000,202,10973641,13885,0,1721511685,13002.082293120002,26.069726610003272,53469.87684792 2024-07-20,21:41:27.000,202,10973608,14085,0,1721511686,13002.122710980002,26.09792313000071,53469.87684792 2024-07-20,21:41:28.000,202,10973634,13965,0,1721511687,13002.115974669992,26.062677480003913,53469.89780928 2024-07-20,21:41:29.000,202,10973634,14205,0,1721511688,13002.156392529992,26.112021389999427,53469.94671912 2024-07-20,21:41:30.000,202,10973591,13925,0,1721511689,13002.149656219997,26.119070519998786,53469.939732000006 2024-07-20,21:41:31.000,202,10973620,14125,0,1721511690,13002.129447289997,26.112021389999427,53469.9047964 2024-07-20,21:41:32.000,202,10973612,14045,0,1721511691,13002.156392529992,26.07677574000263,53469.92575776 2024-07-20,21:41:33.000,202,10973639,13805,0,1721511692,13002.156392529992,26.07677574000263,53469.98165472001 2024-07-20,21:41:34.000,202,10973650,14165,0,1721511693,13002.136183599992,26.119070519998786,53469.967680480004 2024-07-20,21:41:35.000,202,10973650,14005,0,1721511694,13002.149656219997,26.112021389999427,53470.00960320001 2024-07-20,21:41:36.000,202,10973647,14005,0,1721511695,13002.149656219997,26.08382487000199,53470.05152592 2024-07-20,21:41:37.000,202,10973680,14325,0,1721511696,13002.142919910002,26.104972260000068,53470.086461520004 2024-07-20,21:41:38.000,202,10973630,13765,0,1721511697,13002.156392529992,26.13316878000478,53470.07248728 2024-07-20,21:41:39.000,202,10973633,14005,0,1721511698,13002.169865149997,26.13316878000478,53470.06550016 2024-07-20,21:41:40.000,202,10973630,14165,0,1721511699,13002.169865149997,26.14021791000414,53470.00261608 2024-07-20,21:41:41.000,202,10973672,13845,0,1721511700,13002.149656219997,26.126119649998145,53470.00261608 2024-07-20,21:41:42.000,202,10973615,14005,0,1721511701,13002.190074079997,26.1472670400035,53470.02357744 2024-07-20,21:41:43.000,202,10973635,13845,0,1721511702,13002.169865149997,26.1472670400035,53469.988641840006 2024-07-20,21:41:44.000,202,10973621,14165,0,1721511703,13002.169865149997,26.161365300002217,53469.88383504 2024-07-20,21:41:45.000,202,10973612,13885,0,1721511704,13002.210283009998,26.1472670400035,53469.967680480004 2024-07-20,21:41:46.000,202,10973614,14085,0,1721511705,13002.176601459993,26.161365300002217,53469.89780928 2024-07-20,21:41:47.000,202,10973655,14125,0,1721511706,13002.203546700002,26.168414430001576,53469.918770640004 2024-07-20,21:41:48.000,202,10973652,13845,0,1721511707,13002.210283009998,26.168414430001576,53469.91178352001 2024-07-20,21:41:49.000,202,10973625,14245,0,1721511708,13002.237228249993,26.21070920999773,53469.93274488001 2024-07-20,21:41:50.000,202,10973635,13965,0,1721511709,13002.217019319993,26.21070920999773,53469.96069336001 2024-07-20,21:41:51.000,202,10973671,13965,0,1721511710,13002.264173490003,26.224807470003725,53469.94671912 2024-07-20,21:41:52.000,202,10973641,14005,0,1721511711,13002.277646109993,26.281200509998598,53469.918770640004 2024-07-20,21:41:53.000,202,10973669,13925,0,1721511712,13002.270909799998,26.27415137999924,53469.96069336001 2024-07-20,21:41:54.000,202,10973657,13965,0,1721511713,13002.270909799998,26.281200509998598,53469.94671912 2024-07-20,21:41:55.000,202,10973615,13925,0,1721511714,13002.264173490003,26.27415137999924,53469.918770640004 2024-07-20,21:41:56.000,202,10973609,13965,0,1721511715,13002.284382419988,26.295298770004592,53469.96069336001 2024-07-20,21:41:57.000,202,10973633,13885,0,1721511716,13002.331536589998,26.330544420001388,53469.939732000006 2024-07-20,21:41:58.000,202,10973592,14125,0,1721511717,13002.311327659998,26.337593550000747,53470.02357744 2024-07-20,21:41:59.000,202,10973581,13725,0,1721511718,13002.264173490003,26.351691809999465,53469.99562896 2024-07-20,21:42:00.000,202,10973600,14125,0,1721511719,13002.297855039993,26.386937460003537,53469.99562896 2024-07-20,21:42:01.000,202,10973639,13885,0,1721511720,13002.318063969993,26.401035720002255,53469.99562896 2024-07-20,21:42:02.000,202,10973620,13965,0,1721511721,13002.284382419988,26.408084850001615,53469.9746676 2024-07-20,21:42:03.000,202,10973647,14045,0,1721511722,13002.270909799998,26.401035720002255,53469.98165472001 2024-07-20,21:42:04.000,202,10973651,14205,0,1721511723,13002.264173490003,26.471527020003123,53470.02357744 2024-07-20,21:42:05.000,202,10973644,14005,0,1721511724,13002.284382419988,26.48562528000184,53469.99562896 2024-07-20,21:42:06.000,202,10973612,14045,0,1721511725,13002.264173490003,26.50677266999992,53469.98165472001 2024-07-20,21:42:07.000,202,10973637,13885,0,1721511726,13002.311327659998,26.50677266999992,53469.98165472001 2024-07-20,21:42:08.000,202,10973606,14205,0,1721511727,13002.291118729998,26.4926744100012,53469.9746676 2024-07-20,21:42:09.000,202,10973605,14165,0,1721511728,13002.338272899993,26.50677266999992,53470.037551680005 2024-07-20,21:42:10.000,202,10973656,14045,0,1721511729,13002.304591349988,26.53496919000463,53470.02357744 2024-07-20,21:42:11.000,202,10973609,14005,0,1721511730,13002.324800279988,26.53496919000463,53469.99562896 2024-07-20,21:42:12.000,202,10973622,14165,0,1721511731,13002.311327659998,26.513821799999278,53469.95370624 2024-07-20,21:42:13.000,202,10973599,13965,0,1721511732,13002.318063969993,26.53496919000463,53469.939732000006 2024-07-20,21:42:14.000,202,10973596,14325,0,1721511733,13002.311327659998,26.520870929998637,53469.939732000006 2024-07-20,21:42:15.000,202,10973598,14125,0,1721511734,13002.378690759993,26.513821799999278,53469.94671912 2024-07-20,21:42:16.000,202,10973616,13565,0,1721511735,13002.338272899993,26.478576150002482,53469.96069336001 2024-07-20,21:42:17.000,202,10973656,14205,0,1721511736,13002.392163379998,26.4926744100012,53469.96069336001 2024-07-20,21:42:18.000,202,10973602,13845,0,1721511737,13002.385427069989,26.471527020003123,53469.967680480004 2024-07-20,21:42:19.000,202,10973612,14005,0,1721511738,13002.378690759993,26.464477890003764,53470.0445388 2024-07-20,21:42:20.000,202,10973592,14045,0,1721511739,13002.392163379998,26.44333049999841,53469.99562896 2024-07-20,21:42:21.000,202,10973613,14125,0,1721511740,13002.365218139988,26.422183110000333,53470.00261608 2024-07-20,21:42:22.000,202,10973624,14085,0,1721511741,13002.392163379998,26.422183110000333,53470.07248728 2024-07-20,21:42:23.000,202,10973618,13885,0,1721511742,13002.425844929989,26.415133980000974,53470.12838424001 2024-07-20,21:42:24.000,202,10973671,14245,0,1721511743,13002.432581239998,26.415133980000974,53470.12139712 2024-07-20,21:42:25.000,202,10973624,14045,0,1721511744,13002.419108619993,26.358740939998825,53470.135371360004 2024-07-20,21:42:26.000,202,10973638,14045,0,1721511745,13002.432581239998,26.344642680000106,53470.107422880006 2024-07-20,21:42:27.000,202,10973617,13885,0,1721511746,13002.371954449998,26.31644616000267,53470.0445388 2024-07-20,21:42:28.000,202,10973672,14125,0,1721511747,13002.378690759993,26.344642680000106,53470.02357744 2024-07-20,21:42:29.000,202,10973580,13925,0,1721511748,13002.425844929989,26.32349529000203,53470.107422880006 2024-07-20,21:42:30.000,202,10973632,14085,0,1721511749,13002.419108619993,26.344642680000106,53470.037551680005 2024-07-20,21:42:31.000,202,10973633,13885,0,1721511750,13002.419108619993,26.365790069998184,53470.02357744 2024-07-20,21:42:32.000,202,10973611,13645,0,1721511751,13002.446053859989,26.37283920000482,53470.10043576001 2024-07-20,21:42:33.000,202,10973574,13885,0,1721511752,13002.425844929989,26.365790069998184,53470.05152592 2024-07-20,21:42:34.000,202,10973622,14045,0,1721511753,13002.486471719989,26.379888330004178,53470.07248728 2024-07-20,21:42:35.000,202,10973613,13965,0,1721511754,13002.452790169998,26.37283920000482,53470.07248728 2024-07-20,21:42:36.000,202,10973616,13925,0,1721511755,13002.506680649989,26.37283920000482,53470.0445388 2024-07-20,21:42:37.000,202,10973645,13965,0,1721511756,13002.479735409994,26.393986590002896,53470.0445388 2024-07-20,21:42:38.000,202,10973617,14125,0,1721511757,13002.533625889999,26.429232239999692,53470.10043576001 2024-07-20,21:42:39.000,202,10973644,14045,0,1721511758,13002.526889579989,26.422183110000333,53470.12139712 2024-07-20,21:42:40.000,202,10973579,14245,0,1721511759,13002.54709850999,26.422183110000333,53470.086461520004 2024-07-20,21:42:41.000,202,10973647,13925,0,1721511760,13002.553834819999,26.45037962999777,53470.07947440001 2024-07-20,21:42:42.000,202,10973626,13925,0,1721511761,13002.58751636999,26.457428760004404,53470.11441 2024-07-20,21:42:43.000,202,10973640,14085,0,1721511762,13002.60772529999,26.43628136999905,53470.135371360004 2024-07-20,21:42:44.000,202,10973638,14005,0,1721511763,13002.61446161,26.45037962999777,53470.19126832 2024-07-20,21:42:45.000,202,10973596,14005,0,1721511764,13002.64814315999,26.471527020003123,53470.16331984 2024-07-20,21:42:46.000,202,10973626,14165,0,1721511765,13002.70876994999,26.49972354000056,53470.205242560005 2024-07-20,21:42:47.000,202,10973636,14165,0,1721511766,13002.74918780999,26.520870929998637,53470.275113760006 2024-07-20,21:42:48.000,202,10973625,14045,0,1721511767,13002.803078289995,26.527920059997996,53470.33799784 2024-07-20,21:42:49.000,202,10973649,14085,0,1721511768,13002.85023245999,26.54201832000399,53470.31703648001 2024-07-20,21:42:50.000,202,10973632,14125,0,1721511769,13002.80981459999,26.54906745000335,53470.303062240004 2024-07-20,21:42:51.000,202,10973676,13965,0,1721511770,13002.91085924999,26.54906745000335,53470.289088 2024-07-20,21:42:52.000,202,10973646,14245,0,1721511771,13002.91085924999,26.55611658000271,53470.33101072 2024-07-20,21:42:53.000,202,10973613,14205,0,1721511772,13002.93780449,26.53496919000463,53470.35197208 2024-07-20,21:42:54.000,202,10973659,14165,0,1721511773,13002.984958659996,26.527920059997996,53470.37992056 2024-07-20,21:42:55.000,202,10973640,14245,0,1721511774,13003.025376519996,26.54201832000399,53470.43581752001 2024-07-20,21:42:56.000,202,10973706,14085,0,1721511775,13003.072530689991,26.520870929998637,53470.442804640006 2024-07-20,21:42:57.000,202,10973674,14005,0,1721511776,13003.079267000001,26.527920059997996,53470.44979176 2024-07-20,21:42:58.000,202,10973634,14485,0,1721511777,13003.112948549991,26.53496919000463,53470.45677888 2024-07-20,21:42:59.000,202,10973654,14005,0,1721511778,13003.106212239996,26.54201832000399,53470.48472736001 2024-07-20,21:43:00.000,202,10973688,14365,0,1721511779,13003.187047959997,26.584313100000145,53470.52665008 2024-07-20,21:43:01.000,202,10973670,13845,0,1721511780,13003.193784269992,26.527920059997996,53470.51966296 2024-07-20,21:43:02.000,202,10973609,14085,0,1721511781,13003.193784269992,26.54906745000335,53470.51267584001 2024-07-20,21:43:03.000,202,10973621,14085,0,1721511782,13003.213993199992,26.55611658000271,53470.54761144 2024-07-20,21:43:04.000,202,10973676,14165,0,1721511783,13003.220729510002,26.54201832000399,53470.56158568001 2024-07-20,21:43:05.000,202,10973623,13965,0,1721511784,13003.254411059992,26.570214840001427,53470.52665008 2024-07-20,21:43:06.000,202,10973620,13885,0,1721511785,13003.281356300002,26.54906745000335,53470.491714480006 2024-07-20,21:43:07.000,202,10973651,13845,0,1721511786,13003.247674749997,26.55611658000271,53470.4987016 2024-07-20,21:43:08.000,202,10973619,14405,0,1721511787,13003.341983090002,26.53496919000463,53470.53363720001 2024-07-20,21:43:09.000,202,10973652,14005,0,1721511788,13003.355455709992,26.55611658000271,53470.54761144 2024-07-20,21:43:10.000,202,10973666,14245,0,1721511789,13003.375664639992,26.53496919000463,53470.5685728 2024-07-20,21:43:11.000,202,10973691,13965,0,1721511790,13003.416082499993,26.54201832000399,53470.57555992 2024-07-20,21:43:12.000,202,10973645,14045,0,1721511791,13003.416082499993,26.50677266999992,53470.64543112 2024-07-20,21:43:13.000,202,10973607,14085,0,1721511792,13003.517127149993,26.50677266999992,53470.62446976 2024-07-20,21:43:14.000,202,10973643,14045,0,1721511793,13003.510390839998,26.48562528000184,53470.6733796 2024-07-20,21:43:15.000,202,10973657,14085,0,1721511794,13003.564281319988,26.471527020003123,53470.70132808001 2024-07-20,21:43:16.000,202,10973622,14205,0,1721511795,13003.530599769998,26.429232239999692,53470.659405360006 2024-07-20,21:43:17.000,202,10973674,14245,0,1721511796,13003.530599769998,26.401035720002255,53470.59652128 2024-07-20,21:43:18.000,202,10973620,13885,0,1721511797,13003.591226559998,26.393986590002896,53470.58254704001 2024-07-20,21:43:19.000,202,10973608,13925,0,1721511798,13003.618171799993,26.386937460003537,53470.610495520006 2024-07-20,21:43:20.000,202,10973650,14165,0,1721511799,13003.611435489998,26.358740939998825,53470.638444000004 2024-07-20,21:43:21.000,202,10973646,14125,0,1721511800,13003.665325969989,26.344642680000106,53470.60350840001 2024-07-20,21:43:22.000,202,10973645,13885,0,1721511801,13003.665325969989,26.31644616000267,53470.638444000004 2024-07-20,21:43:23.000,202,10973585,14205,0,1721511802,13003.699007519994,26.330544420001388,53470.589534160004 2024-07-20,21:43:24.000,202,10973663,14085,0,1721511803,13003.665325969989,26.30234790000395,53470.62446976 2024-07-20,21:43:25.000,202,10973616,14045,0,1721511804,13003.692271209999,26.288249639997957,53470.540624320005 2024-07-20,21:43:26.000,202,10973641,14125,0,1721511805,13003.699007519994,26.26710224999988,53470.540624320005 2024-07-20,21:43:27.000,202,10973668,14285,0,1721511806,13003.725952759989,26.26005312000052,53470.58254704001 2024-07-20,21:43:28.000,202,10973621,14085,0,1721511807,13003.719216449994,26.238905730002443,53470.58254704001 2024-07-20,21:43:29.000,202,10973612,14085,0,1721511808,13003.74616168999,26.217758340004366,53470.56158568001 2024-07-20,21:43:30.000,202,10973637,14125,0,1721511809,13003.705743829989,26.189561819999653,53470.55459856 2024-07-20,21:43:31.000,202,10973656,14205,0,1721511810,13003.76637061999,26.182512690000294,53470.540624320005 2024-07-20,21:43:32.000,202,10973639,14245,0,1721511811,13003.793315859999,26.13316878000478,53470.60350840001 2024-07-20,21:43:33.000,202,10973606,14125,0,1721511812,13003.752897999999,26.168414430001576,53470.59652128 2024-07-20,21:43:34.000,202,10973638,14245,0,1721511813,13003.779843239994,26.1472670400035,53470.61748264 2024-07-20,21:43:35.000,202,10973696,13965,0,1721511814,13003.860678959994,26.1472670400035,53470.61748264 2024-07-20,21:43:36.000,202,10973621,14085,0,1721511815,13003.87415158,26.112021389999427,53470.610495520006 2024-07-20,21:43:37.000,202,10973666,13725,0,1721511816,13003.91456944,26.126119649998145,53470.5685728 2024-07-20,21:43:38.000,202,10973655,14325,0,1721511817,13003.91456944,26.08382487000199,53470.62446976 2024-07-20,21:43:39.000,202,10973654,14125,0,1721511818,13003.94825098999,26.13316878000478,53470.638444000004 2024-07-20,21:43:40.000,202,10973615,14085,0,1721511819,13003.94825098999,26.119070519998786,53470.62446976 2024-07-20,21:43:41.000,202,10973648,14045,0,1721511820,13003.9549873,26.09087400000135,53470.62446976 2024-07-20,21:43:42.000,202,10973641,14325,0,1721511821,13003.96845991999,26.09087400000135,53470.65241824001 2024-07-20,21:43:43.000,202,10973609,14085,0,1721511822,13004.01561409,26.08382487000199,53470.58254704001 2024-07-20,21:43:44.000,202,10973637,14165,0,1721511823,13004.02908670999,26.09792313000071,53470.638444000004 2024-07-20,21:43:45.000,202,10973647,14205,0,1721511824,13004.07624088,26.08382487000199,53470.65241824001 2024-07-20,21:43:46.000,202,10973655,14405,0,1721511825,13004.08971349999,26.112021389999427,53470.72927656001 2024-07-20,21:43:47.000,202,10973657,13925,0,1721511826,13004.143603979996,26.08382487000199,53470.72228944 2024-07-20,21:43:48.000,202,10973587,13885,0,1721511827,13004.15034028999,26.07677574000263,53470.71530232 2024-07-20,21:43:49.000,202,10973643,14245,0,1721511828,13004.19075814999,26.04153008999856,53470.75023792001 2024-07-20,21:43:50.000,202,10973605,14085,0,1721511829,13004.224439699996,26.055628350004554,53470.75023792001 2024-07-20,21:43:51.000,202,10973682,14045,0,1721511830,13004.21770339,26.069726610003272,53470.68735384 2024-07-20,21:43:52.000,202,10973600,14045,0,1721511831,13004.278330180001,26.062677480003913,53470.73626368 2024-07-20,21:43:53.000,202,10973610,14325,0,1721511832,13004.325484349996,26.04857921999792,53470.72927656001 2024-07-20,21:43:54.000,202,10973663,14005,0,1721511833,13004.338956970001,26.04857921999792,53470.7432508 2024-07-20,21:43:55.000,202,10973625,13885,0,1721511834,13004.359165900001,26.04153008999856,53470.68036672001 2024-07-20,21:43:56.000,202,10973655,14245,0,1721511835,13004.392847449992,25.992186180003046,53470.76421216 2024-07-20,21:43:57.000,202,10973655,14285,0,1721511836,13004.399583760001,25.999235310002405,53470.70132808001 2024-07-20,21:43:58.000,202,10973630,14045,0,1721511837,13004.453474239992,25.992186180003046,53470.69434096 2024-07-20,21:43:59.000,202,10973618,14005,0,1721511838,13004.466946859997,25.956940529998974,53470.7432508 2024-07-20,21:44:00.000,202,10973673,13965,0,1721511839,13004.500628410002,25.985137050003686,53470.708315200005 2024-07-20,21:44:01.000,202,10973620,14125,0,1721511840,13004.567991509997,25.963989659998333,53470.68036672001 2024-07-20,21:44:02.000,202,10973621,14085,0,1721511841,13004.594936749992,25.956940529998974,53470.7432508 2024-07-20,21:44:03.000,202,10973626,13885,0,1721511842,13004.628618299997,26.006284440001764,53470.708315200005 2024-07-20,21:44:04.000,202,10973665,14165,0,1721511843,13004.655563539993,25.949891399999615,53470.757225040004 2024-07-20,21:44:05.000,202,10973613,13885,0,1721511844,13004.682508780003,25.928744010001537,53470.72228944 2024-07-20,21:44:06.000,202,10973600,13765,0,1721511845,13004.709454019998,25.942842270000256,53470.70132808001 2024-07-20,21:44:07.000,202,10973656,14045,0,1721511846,13004.776817119993,25.949891399999615,53470.72927656001 2024-07-20,21:44:08.000,202,10973627,14285,0,1721511847,13004.803762359988,25.89349836000474,53470.72927656001 2024-07-20,21:44:09.000,202,10973587,14245,0,1721511848,13004.810498669998,25.90759662000346,53470.72228944 2024-07-20,21:44:10.000,202,10973633,13965,0,1721511849,13004.884598079989,25.91464575000282,53470.7432508 2024-07-20,21:44:11.000,202,10973656,13965,0,1721511850,13004.904807009989,25.91464575000282,53470.7432508 2024-07-20,21:44:12.000,202,10973630,14125,0,1721511851,13004.918279629994,25.91464575000282,53470.79914776001 2024-07-20,21:44:13.000,202,10973603,13925,0,1721511852,13004.945224869989,25.9005474900041,53470.7432508 2024-07-20,21:44:14.000,202,10973625,13925,0,1721511853,13005.012587969999,25.928744010001537,53470.7432508 2024-07-20,21:44:15.000,202,10973612,14085,0,1721511854,13005.019324279994,25.9005474900041,53470.806134880004 2024-07-20,21:44:16.000,202,10973625,14045,0,1721511855,13005.10689630999,25.92169488000218,53470.827096240006 2024-07-20,21:44:17.000,202,10973603,14045,0,1721511856,13005.180995719995,25.92169488000218,53470.78517352 2024-07-20,21:44:18.000,202,10973623,14325,0,1721511857,13005.19446834,25.949891399999615,53470.86901896001 2024-07-20,21:44:19.000,202,10973603,13885,0,1721511858,13005.19446834,25.91464575000282,53470.85504472 2024-07-20,21:44:20.000,202,10973624,14045,0,1721511859,13005.261831439995,25.90759662000346,53470.86203184 2024-07-20,21:44:21.000,202,10973621,14085,0,1721511860,13005.26856774999,25.91464575000282,53470.89696744001 2024-07-20,21:44:22.000,202,10973622,14125,0,1721511861,13005.302249299995,25.91464575000282,53470.93190304 2024-07-20,21:44:23.000,202,10973619,13885,0,1721511862,13005.322458229995,25.879400099998747,53470.88998032 2024-07-20,21:44:24.000,202,10973647,13965,0,1721511863,13005.342667159995,25.91464575000282,53470.89696744001 2024-07-20,21:44:25.000,202,10973630,14085,0,1721511864,13005.362876089996,25.87235096999939,53470.91792880001 2024-07-20,21:44:26.000,202,10973658,13885,0,1721511865,13005.35613978,25.89349836000474,53470.91094168 2024-07-20,21:44:27.000,202,10973632,14005,0,1721511866,13005.39655764,25.91464575000282,53470.88998032 2024-07-20,21:44:28.000,202,10973612,14045,0,1721511867,13005.41676657,25.942842270000256,53470.95985152 2024-07-20,21:44:29.000,202,10973634,14045,0,1721511868,13005.423502879996,25.90759662000346,53470.93190304 2024-07-20,21:44:30.000,202,10973601,14125,0,1721511869,13005.45718443,25.886449229998107,53470.9528644 2024-07-20,21:44:31.000,202,10973627,14165,0,1721511870,13005.430239189991,25.92169488000218,53470.876006080005 2024-07-20,21:44:32.000,202,10973622,14085,0,1721511871,13005.430239189991,25.879400099998747,53470.924915920004 2024-07-20,21:44:33.000,202,10973607,13965,0,1721511872,13005.47739336,25.935793140000897,53470.90395456 2024-07-20,21:44:34.000,202,10973637,14245,0,1721511873,13005.490865979991,25.9005474900041,53471.00177424 2024-07-20,21:44:35.000,202,10973626,14085,0,1721511874,13005.490865979991,25.928744010001537,53470.93889016001 2024-07-20,21:44:36.000,202,10973619,14245,0,1721511875,13005.490865979991,25.956940529998974,53470.93889016001 2024-07-20,21:44:37.000,202,10973651,14125,0,1721511876,13005.558229080001,25.956940529998974,53470.973825760004 2024-07-20,21:44:38.000,202,10973636,13885,0,1721511877,13005.571701699992,25.942842270000256,53470.9528644 2024-07-20,21:44:39.000,202,10973625,14085,0,1721511878,13005.558229080001,25.971038789997692,53470.945877280006 2024-07-20,21:44:40.000,202,10973618,14165,0,1721511879,13005.538020150001,25.985137050003686,53470.973825760004 2024-07-20,21:44:41.000,202,10973580,14405,0,1721511880,13005.571701699992,25.992186180003046,53470.924915920004 2024-07-20,21:44:42.000,202,10973594,13845,0,1721511881,13005.605383249997,25.985137050003686,53470.90395456 2024-07-20,21:44:43.000,202,10973655,13965,0,1721511882,13005.605383249997,25.985137050003686,53470.945877280006 2024-07-20,21:44:44.000,202,10973642,14005,0,1721511883,13005.612119559992,25.999235310002405,53470.93889016001 2024-07-20,21:44:45.000,202,10973624,14125,0,1721511884,13005.605383249997,26.04153008999856,53470.89696744001 2024-07-20,21:44:46.000,202,10973652,14165,0,1721511885,13005.639064800002,26.006284440001764,53470.93190304 2024-07-20,21:44:47.000,202,10973624,14245,0,1721511886,13005.699691590002,26.04153008999856,53470.88998032 2024-07-20,21:44:48.000,202,10973591,14325,0,1721511887,13005.652537419992,26.02743182999984,53470.91792880001 2024-07-20,21:44:49.000,202,10973610,14205,0,1721511888,13005.666010039997,26.04153008999856,53470.86203184 2024-07-20,21:44:50.000,202,10973659,14005,0,1721511889,13005.659273730002,26.0344809599992,53470.85504472 2024-07-20,21:44:51.000,202,10973564,14365,0,1721511890,13005.692955279992,26.04857921999792,53470.85504472 2024-07-20,21:44:52.000,202,10973608,13885,0,1721511891,13005.706427899997,26.062677480003913,53470.91792880001 2024-07-20,21:44:53.000,202,10973623,14045,0,1721511892,13005.706427899997,26.07677574000263,53470.88998032 2024-07-20,21:44:54.000,202,10973657,14045,0,1721511893,13005.760318380002,26.069726610003272,53470.89696744001 2024-07-20,21:44:55.000,202,10973603,13925,0,1721511894,13005.793999929992,26.09087400000135,53470.86203184 2024-07-20,21:44:56.000,202,10973616,13965,0,1721511895,13005.773790999992,26.119070519998786,53470.93889016001 2024-07-20,21:44:57.000,202,10973654,14125,0,1721511896,13005.793999929992,26.08382487000199,53470.83408336 2024-07-20,21:44:58.000,202,10973648,13805,0,1721511897,13005.800736240002,26.104972260000068,53470.84805760001 2024-07-20,21:44:59.000,202,10973633,14045,0,1721511898,13005.820945170002,26.119070519998786,53470.89696744001 2024-07-20,21:45:00.000,202,10973639,14005,0,1721511899,13005.800736240002,26.069726610003272,53470.84107048 2024-07-20,21:45:01.000,202,10973593,14285,0,1721511900,13005.814208859993,26.069726610003272,53470.84107048 2024-07-20,21:45:02.000,202,10973616,14365,0,1721511901,13005.827681479997,26.069726610003272,53470.82010912001 2024-07-20,21:45:03.000,202,10973594,14405,0,1721511902,13005.854626719993,26.09792313000071,53470.813122 2024-07-20,21:45:04.000,202,10973618,13885,0,1721511903,13005.854626719993,26.126119649998145,53470.78517352 2024-07-20,21:45:05.000,202,10973600,14285,0,1721511904,13005.921989820003,26.07677574000263,53470.827096240006 2024-07-20,21:45:06.000,202,10973594,14165,0,1721511905,13005.908517199998,26.08382487000199,53470.813122 2024-07-20,21:45:07.000,202,10973612,13885,0,1721511906,13005.942198749988,26.104972260000068,53470.78517352 2024-07-20,21:45:08.000,202,10973588,14165,0,1721511907,13005.942198749988,26.119070519998786,53470.82010912001 2024-07-20,21:45:09.000,202,10973612,14165,0,1721511908,13006.009561849998,26.112021389999427,53470.84107048 2024-07-20,21:45:10.000,202,10973621,14125,0,1721511909,13006.036507089993,26.09792313000071,53470.85504472 2024-07-20,21:45:11.000,202,10973579,13965,0,1721511910,13006.070188639998,26.09087400000135,53470.79216064 2024-07-20,21:45:12.000,202,10973618,14325,0,1721511911,13006.070188639998,26.119070519998786,53470.84107048 2024-07-20,21:45:13.000,202,10973586,13965,0,1721511912,13006.083661259989,26.13316878000478,53470.84805760001 2024-07-20,21:45:14.000,202,10973614,13885,0,1721511913,13006.110606499999,26.126119649998145,53470.79914776001 2024-07-20,21:45:15.000,202,10973617,14085,0,1721511914,13006.137551739994,26.126119649998145,53470.827096240006 2024-07-20,21:45:16.000,202,10973604,14285,0,1721511915,13006.151024359999,26.126119649998145,53470.827096240006 2024-07-20,21:45:17.000,202,10973623,14125,0,1721511916,13006.171233289999,26.154316170002858,53470.88998032 2024-07-20,21:45:18.000,202,10973593,14285,0,1721511917,13006.164496979989,26.09087400000135,53470.88998032 2024-07-20,21:45:19.000,202,10973605,14325,0,1721511918,13006.22512376999,26.13316878000478,53470.924915920004 2024-07-20,21:45:20.000,202,10973662,14485,0,1721511919,13006.258805319994,26.154316170002858,53470.95985152 2024-07-20,21:45:21.000,202,10973626,14165,0,1721511920,13006.24533269999,26.126119649998145,53470.96683864001 2024-07-20,21:45:22.000,202,10973604,14045,0,1721511921,13006.238596389994,26.09792313000071,53470.98081288 2024-07-20,21:45:23.000,202,10973599,14165,0,1721511922,13006.258805319994,26.126119649998145,53470.95985152 2024-07-20,21:45:24.000,202,10973612,13965,0,1721511923,13006.258805319994,26.112021389999427,53470.98081288 2024-07-20,21:45:25.000,202,10973621,14325,0,1721511924,13006.319432109995,26.126119649998145,53470.994787120006 2024-07-20,21:45:26.000,202,10973602,13845,0,1721511925,13006.35311366,26.175463560000935,53471.02972272 2024-07-20,21:45:27.000,202,10973694,14125,0,1721511926,13006.37332259,26.168414430001576,53471.03670984001 2024-07-20,21:45:28.000,202,10973568,13725,0,1721511927,13006.359849969995,26.13316878000478,53471.12055528 2024-07-20,21:45:29.000,202,10973573,14005,0,1721511928,13006.400267829995,26.161365300002217,53471.08561968001 2024-07-20,21:45:30.000,202,10973655,14005,0,1721511929,13006.400267829995,26.13316878000478,53471.15549088001 2024-07-20,21:45:31.000,202,10973635,14205,0,1721511930,13006.43394938,26.09792313000071,53471.141516640004 2024-07-20,21:45:32.000,202,10973639,13925,0,1721511931,13006.440685689995,26.104972260000068,53471.141516640004 2024-07-20,21:45:33.000,202,10973577,14125,0,1721511932,13006.44742199999,26.09792313000071,53471.15549088001 2024-07-20,21:45:34.000,202,10973621,14125,0,1721511933,13006.47436724,26.07677574000263,53471.23933632 2024-07-20,21:45:35.000,202,10973655,14125,0,1721511934,13006.46763092999,26.09087400000135,53471.162478000006 2024-07-20,21:45:36.000,202,10973616,13885,0,1721511935,13006.47436724,26.069726610003272,53471.20440072001 2024-07-20,21:45:37.000,202,10973636,14125,0,1721511936,13006.541730339995,26.04153008999856,53471.23933632 2024-07-20,21:45:38.000,202,10973591,14285,0,1721511937,13006.52825771999,26.09087400000135,53471.20440072001 2024-07-20,21:45:39.000,202,10973633,14045,0,1721511938,13006.561939269995,26.08382487000199,53471.13452952001 2024-07-20,21:45:40.000,202,10973605,14005,0,1721511939,13006.54846664999,26.07677574000263,53471.10658104001 2024-07-20,21:45:41.000,202,10973621,14205,0,1721511940,13006.60909343999,26.09087400000135,53471.141516640004 2024-07-20,21:45:42.000,202,10973603,14125,0,1721511941,13006.602357129996,26.07677574000263,53471.092606800004 2024-07-20,21:45:43.000,202,10973653,14085,0,1721511942,13006.60909343999,26.09792313000071,53471.211387840005 2024-07-20,21:45:44.000,202,10973634,14245,0,1721511943,13006.649511299991,26.069726610003272,53471.16946512 2024-07-20,21:45:45.000,202,10973574,14245,0,1721511944,13006.629302369991,26.08382487000199,53471.17645224 2024-07-20,21:45:46.000,202,10973611,13925,0,1721511945,13006.58888450999,26.119070519998786,53471.21837496 2024-07-20,21:45:47.000,202,10973597,14325,0,1721511946,13006.629302369991,26.09792313000071,53471.18343936001 2024-07-20,21:45:48.000,202,10973589,14325,0,1721511947,13006.689929159991,26.119070519998786,53471.141516640004 2024-07-20,21:45:49.000,202,10973632,13765,0,1721511948,13006.662983919996,26.1472670400035,53471.1974136 2024-07-20,21:45:50.000,202,10973599,14245,0,1721511949,13006.662983919996,26.154316170002858,53471.23933632 2024-07-20,21:45:51.000,202,10973598,14245,0,1721511950,13006.65624761,26.182512690000294,53471.23234920001 2024-07-20,21:45:52.000,202,10973592,14165,0,1721511951,13006.669720229991,26.175463560000935,53471.20440072001 2024-07-20,21:45:53.000,202,10973630,14045,0,1721511952,13006.683192849996,26.20366007999837,53471.162478000006 2024-07-20,21:45:54.000,202,10973624,13965,0,1721511953,13006.65624761,26.196610949999013,53471.162478000006 2024-07-20,21:45:55.000,202,10973627,14525,0,1721511954,13006.642774989996,26.217758340004366,53471.22536208 2024-07-20,21:45:56.000,202,10973597,14285,0,1721511955,13006.662983919996,26.224807470003725,53471.16946512 2024-07-20,21:45:57.000,202,10973659,13965,0,1721511956,13006.683192849996,26.26005312000052,53471.16946512 2024-07-20,21:45:58.000,202,10973564,14405,0,1721511957,13006.669720229991,26.27415137999924,53471.18343936001 2024-07-20,21:45:59.000,202,10973627,14325,0,1721511958,13006.703401779996,26.288249639997957,53471.18343936001 2024-07-20,21:46:00.000,202,10973612,14045,0,1721511959,13006.743819639996,26.30234790000395,53471.21837496 2024-07-20,21:46:01.000,202,10973592,14125,0,1721511960,13006.804446429996,26.32349529000203,53471.22536208 2024-07-20,21:46:02.000,202,10973642,14245,0,1721511961,13006.797710120001,26.31644616000267,53471.18343936001 2024-07-20,21:46:03.000,202,10973593,13885,0,1721511962,13006.770764879991,26.330544420001388,53471.24632344 2024-07-20,21:46:04.000,202,10973644,14485,0,1721511963,13006.811182739992,26.31644616000267,53471.260297680004 2024-07-20,21:46:05.000,202,10973598,13965,0,1721511964,13006.824655359997,26.330544420001388,53471.23933632 2024-07-20,21:46:06.000,202,10973593,14085,0,1721511965,13006.885282149997,26.31644616000267,53471.29523328 2024-07-20,21:46:07.000,202,10973623,14085,0,1721511966,13006.858336910002,26.351691809999465,53471.36510448 2024-07-20,21:46:08.000,202,10973632,13885,0,1721511967,13006.892018459992,26.344642680000106,53471.34414312 2024-07-20,21:46:09.000,202,10973626,14125,0,1721511968,13006.898754770002,26.344642680000106,53471.37209160001 2024-07-20,21:46:10.000,202,10973637,14005,0,1721511969,13006.912227389992,26.337593550000747,53471.330168880006 2024-07-20,21:46:11.000,202,10973622,13885,0,1721511970,13006.945908939997,26.351691809999465,53471.427988560004 2024-07-20,21:46:12.000,202,10973594,14245,0,1721511971,13006.952645249992,26.351691809999465,53471.39305296 2024-07-20,21:46:13.000,202,10973577,14045,0,1721511972,13006.918963700002,26.344642680000106,53471.41401432 2024-07-20,21:46:14.000,202,10973622,14405,0,1721511973,13006.993063109992,26.379888330004178,53471.40004008001 2024-07-20,21:46:15.000,202,10973615,14165,0,1721511974,13006.972854179992,26.365790069998184,53471.45593704 2024-07-20,21:46:16.000,202,10973586,13965,0,1721511975,13006.939172630002,26.386937460003537,53471.46292416 2024-07-20,21:46:17.000,202,10973619,14045,0,1721511976,13006.959381560002,26.401035720002255,53471.40004008001 2024-07-20,21:46:18.000,202,10973589,14165,0,1721511977,13006.952645249992,26.393986590002896,53471.4070272 2024-07-20,21:46:19.000,202,10973657,14085,0,1721511978,13006.993063109992,26.393986590002896,53471.36510448 2024-07-20,21:46:20.000,202,10973620,13965,0,1721511979,13006.959381560002,26.43628136999905,53471.40004008001 2024-07-20,21:46:21.000,202,10973612,13965,0,1721511980,13006.925700009997,26.43628136999905,53471.30222040001 2024-07-20,21:46:22.000,202,10973588,13845,0,1721511981,13006.986326799997,26.429232239999692,53471.35811736 2024-07-20,21:46:23.000,202,10973619,14285,0,1721511982,13006.979590490002,26.457428760004404,53471.39305296 2024-07-20,21:46:24.000,202,10973599,14085,0,1721511983,13006.945908939997,26.471527020003123,53471.32318176001 2024-07-20,21:46:25.000,202,10973615,14165,0,1721511984,13006.999799420002,26.43628136999905,53471.35811736 2024-07-20,21:46:26.000,202,10973628,14245,0,1721511985,13006.993063109992,26.478576150002482,53471.37209160001 2024-07-20,21:46:27.000,202,10973644,14125,0,1721511986,13006.999799420002,26.471527020003123,53471.39305296 2024-07-20,21:46:28.000,202,10973595,14045,0,1721511987,13006.959381560002,26.45037962999777,53471.38606584 2024-07-20,21:46:29.000,202,10973608,14085,0,1721511988,13006.986326799997,26.478576150002482,53471.35811736 2024-07-20,21:46:30.000,202,10973631,14405,0,1721511989,13007.006535729997,26.527920059997996,53471.448949920006 2024-07-20,21:46:31.000,202,10973624,14245,0,1721511990,13007.006535729997,26.50677266999992,53471.48388552 2024-07-20,21:46:32.000,202,10973625,14325,0,1721511991,13006.999799420002,26.54201832000399,53471.53279536 2024-07-20,21:46:33.000,202,10973602,14445,0,1721511992,13007.006535729997,26.584313100000145,53471.48388552 2024-07-20,21:46:34.000,202,10973608,13885,0,1721511993,13006.918963700002,26.563165710002067,53471.476898400004 2024-07-20,21:46:35.000,202,10973634,14045,0,1721511994,13006.945908939997,26.54201832000399,53471.50484688 2024-07-20,21:46:36.000,202,10973596,14325,0,1721511995,13006.892018459992,26.591362229999504,53471.48388552 2024-07-20,21:46:37.000,202,10973650,13965,0,1721511996,13006.918963700002,26.598411359998863,53471.476898400004 2024-07-20,21:46:38.000,202,10973597,13805,0,1721511997,13006.898754770002,26.619558750004217,53471.49087264001 2024-07-20,21:46:39.000,202,10973588,13965,0,1721511998,13006.925700009997,26.633657010002935,53471.52580824 2024-07-20,21:46:40.000,202,10973638,14165,0,1721511999,13006.898754770002,26.647755270001653,53471.52580824 2024-07-20,21:46:41.000,202,10973641,14125,0,1721512000,13006.905491079997,26.647755270001653,53471.448949920006 2024-07-20,21:46:42.000,202,10973613,14085,0,1721512001,13006.925700009997,26.647755270001653,53471.49087264001 2024-07-20,21:46:43.000,202,10973608,14045,0,1721512002,13006.905491079997,26.640706140002294,53471.46292416 2024-07-20,21:46:44.000,202,10973610,14165,0,1721512003,13006.865073219997,26.647755270001653,53471.35811736 2024-07-20,21:46:45.000,202,10973526,13845,0,1721512004,13006.885282149997,26.67595178999909,53471.36510448 2024-07-20,21:46:46.000,202,10973611,14205,0,1721512005,13006.885282149997,26.67595178999909,53471.40004008001 2024-07-20,21:46:47.000,202,10973634,14165,0,1721512006,13006.898754770002,26.68300091999845,53471.330168880006 2024-07-20,21:46:48.000,202,10973616,13885,0,1721512007,13006.878545840002,26.68300091999845,53471.31619464 2024-07-20,21:46:49.000,202,10973651,14245,0,1721512008,13006.892018459992,26.66890265999973,53471.34414312 2024-07-20,21:46:50.000,202,10973639,14205,0,1721512009,13006.898754770002,26.68300091999845,53471.31619464 2024-07-20,21:46:51.000,202,10973645,14205,0,1721512010,13006.898754770002,26.71824657000252,53471.337156 2024-07-20,21:46:52.000,202,10973631,14165,0,1721512011,13006.905491079997,26.72529570000188,53471.29523328 2024-07-20,21:46:53.000,202,10973602,14165,0,1721512012,13006.912227389992,26.753492219999316,53471.19042648 2024-07-20,21:46:54.000,202,10973616,14245,0,1721512013,13006.945908939997,26.77463961000467,53471.162478000006 2024-07-20,21:46:55.000,202,10973626,14165,0,1721512014,13006.952645249992,26.802836130002106,53471.05068408 2024-07-20,21:46:56.000,202,10973586,14165,0,1721512015,13006.932436319992,26.739393960000598,53470.98081288 2024-07-20,21:46:57.000,202,10973623,14325,0,1721512016,13006.945908939997,26.767590479998034,53470.83408336 2024-07-20,21:46:58.000,202,10973616,14365,0,1721512017,13006.939172630002,26.77463961000467,53470.68036672001 2024-07-20,21:46:59.000,202,10973570,14205,0,1721512018,13006.952645249992,26.73234483000124,53470.491714480006 2024-07-20,21:47:00.000,202,10973614,14245,0,1721512019,13006.945908939997,26.788737870003388,53470.23319104 2024-07-20,21:47:01.000,202,10973634,14045,0,1721512020,13006.905491079997,26.760541349998675,53469.988641840006 2024-07-20,21:47:02.000,202,10973594,14325,0,1721512021,13006.885282149997,26.753492219999316,53469.604350240006 2024-07-20,21:47:03.000,202,10973623,14245,0,1721512022,13006.878545840002,26.73234483000124,53469.15717456 2024-07-20,21:47:04.000,202,10973643,14125,0,1721512023,13006.804446429996,26.760541349998675,53468.57025648001 2024-07-20,21:47:05.000,202,10973629,14045,0,1721512024,13006.777501190001,26.739393960000598,53467.9134672 2024-07-20,21:47:06.000,202,10973622,14085,0,1721512025,13006.689929159991,26.697099180004443,53467.144884 2024-07-20,21:47:07.000,202,10973603,14245,0,1721512026,13006.69666547,26.640706140002294,53466.31341672 2024-07-20,21:47:08.000,202,10973632,13805,0,1721512027,13006.689929159991,26.71824657000252,53465.509897920005 2024-07-20,21:47:09.000,202,10973599,13925,0,1721512028,13006.716874400001,26.71824657000252,53464.88105712001 2024-07-20,21:47:10.000,202,10973623,14085,0,1721512029,13006.898754770002,26.816934390000824,53464.58759808 2024-07-20,21:47:11.000,202,10973623,14165,0,1721512030,13006.878545840002,26.929720469997847,53464.888044240004 2024-07-20,21:47:12.000,202,10973588,14125,0,1721512031,13006.743819639996,26.90857307999977,53465.523872159996 2024-07-20,21:47:13.000,202,10973589,13925,0,1721512032,13006.844864289997,26.922671339998487,53466.32040384001 2024-07-20,21:47:14.000,202,10973635,14005,0,1721512033,13006.851600599992,26.972015250001277,53467.13090976001 2024-07-20,21:47:15.000,202,10973604,14325,0,1721512034,13006.905491079997,26.94381873000384,53467.82962176001 2024-07-20,21:47:16.000,202,10973586,14365,0,1721512035,13007.026744659997,26.972015250001277,53468.52134664001 2024-07-20,21:47:17.000,202,10973591,14405,0,1721512036,13007.060426210002,26.880376560002333,53469.080316240004 2024-07-20,21:47:18.000,202,10973624,14045,0,1721512037,13007.121053000003,26.823983520000183,53469.5205048 2024-07-20,21:47:19.000,202,10973619,14245,0,1721512038,13007.222097649988,26.84513090999826,53469.78601536 2024-07-20,21:47:20.000,202,10973609,13885,0,1721512039,13007.255779199993,26.823983520000183,53470.12139712 2024-07-20,21:47:21.000,202,10973591,13965,0,1721512040,13007.336614919994,26.831032649999543,53470.303062240004 2024-07-20,21:47:22.000,202,10973606,14405,0,1721512041,13007.350087539999,26.880376560002333,53470.47774024 2024-07-20,21:47:23.000,202,10973652,13925,0,1721512042,13007.40397801999,26.922671339998487,53470.65241824001 2024-07-20,21:47:24.000,202,10973608,14085,0,1721512043,13007.498286359994,26.880376560002333,53470.76421216 2024-07-20,21:47:25.000,202,10973607,14125,0,1721512044,13007.51175898,26.859229170004255,53470.86901896001 2024-07-20,21:47:26.000,202,10973659,14085,0,1721512045,13007.57238577,26.880376560002333,53470.98780000001 2024-07-20,21:47:27.000,202,10973648,14325,0,1721512046,13007.60606731999,26.89447482000105,53471.00876136 2024-07-20,21:47:28.000,202,10973604,14245,0,1721512047,13007.63301256,26.89447482000105,53471.07164544 2024-07-20,21:47:29.000,202,10973632,14045,0,1721512048,13007.64648517999,26.8380817799989,53471.13452952001 2024-07-20,21:47:30.000,202,10973599,14125,0,1721512049,13007.65322149,26.8380817799989,53471.162478000006 2024-07-20,21:47:31.000,202,10973609,14325,0,1721512050,13007.72732089999,26.8380817799989,53471.1974136 2024-07-20,21:47:32.000,202,10973616,14325,0,1721512051,13007.71384828,26.84513090999826,53471.309207520004 2024-07-20,21:47:33.000,202,10973573,13885,0,1721512052,13007.781211379996,26.77463961000467,53471.38606584 2024-07-20,21:47:34.000,202,10973649,14125,0,1721512053,13007.78794768999,26.753492219999316,53471.38606584 2024-07-20,21:47:35.000,202,10973637,14045,0,1721512054,13007.83510186,26.71119744000316,53471.37209160001 2024-07-20,21:47:36.000,202,10973636,14165,0,1721512055,13007.80815661999,26.72529570000188,53471.36510448 2024-07-20,21:47:37.000,202,10973619,14165,0,1721512056,13007.80815661999,26.66890265999973,53471.37209160001 2024-07-20,21:47:38.000,202,10973600,14405,0,1721512057,13007.821629239996,26.654804400001012,53471.39305296 2024-07-20,21:47:39.000,202,10973617,14205,0,1721512058,13007.82836554999,26.654804400001012,53471.379078720005 2024-07-20,21:47:40.000,202,10973610,14405,0,1721512059,13007.868783409991,26.640706140002294,53471.4070272 2024-07-20,21:47:41.000,202,10973626,14205,0,1721512060,13007.882256029996,26.598411359998863,53471.29523328 2024-07-20,21:47:42.000,202,10973629,13965,0,1721512061,13007.868783409991,26.584313100000145,53471.37209160001 2024-07-20,21:47:43.000,202,10973641,14365,0,1721512062,13007.888992339991,26.605460489998222,53471.34414312 2024-07-20,21:47:44.000,202,10973616,14325,0,1721512063,13007.91593758,26.570214840001427,53471.32318176001 2024-07-20,21:47:45.000,202,10973624,14085,0,1721512064,13007.942882819996,26.584313100000145,53471.309207520004 2024-07-20,21:47:46.000,202,10973592,14245,0,1721512065,13007.902464959996,26.612509620004857,53471.330168880006 2024-07-20,21:47:47.000,202,10973617,14285,0,1721512066,13007.936146510001,26.591362229999504,53471.32318176001 2024-07-20,21:47:48.000,202,10973643,14285,0,1721512067,13007.969828059991,26.591362229999504,53471.41401432 2024-07-20,21:47:49.000,202,10973629,14045,0,1721512068,13007.969828059991,26.563165710002067,53471.41401432 2024-07-20,21:47:50.000,202,10973625,14205,0,1721512069,13008.030454849992,26.591362229999504,53471.448949920006 2024-07-20,21:47:51.000,202,10973612,14205,0,1721512070,13008.057400090001,26.54906745000335,53471.41401432 2024-07-20,21:47:52.000,202,10973587,14285,0,1721512071,13008.023718539996,26.54201832000399,53471.34414312 2024-07-20,21:47:53.000,202,10973593,14245,0,1721512072,13008.016982230001,26.520870929998637,53471.38606584 2024-07-20,21:47:54.000,202,10973630,14285,0,1721512073,13008.057400090001,26.53496919000463,53471.35811736 2024-07-20,21:47:55.000,202,10973604,13965,0,1721512074,13008.091081639992,26.50677266999992,53471.37209160001 2024-07-20,21:47:56.000,202,10973623,14085,0,1721512075,13008.104554259997,26.513821799999278,53471.37209160001 2024-07-20,21:47:57.000,202,10973584,14165,0,1721512076,13008.097817950002,26.50677266999992,53471.30222040001 2024-07-20,21:47:58.000,202,10973570,14125,0,1721512077,13008.104554259997,26.49972354000056,53471.31619464 2024-07-20,21:47:59.000,202,10973637,14285,0,1721512078,13008.138235810002,26.53496919000463,53471.35811736 2024-07-20,21:48:00.000,202,10973624,14085,0,1721512079,13008.084345329997,26.520870929998637,53471.2672848 2024-07-20,21:48:01.000,202,10973576,14085,0,1721512080,13008.138235810002,26.50677266999992,53471.22536208 2024-07-20,21:48:02.000,202,10973628,13925,0,1721512081,13008.138235810002,26.513821799999278,53471.23234920001 2024-07-20,21:48:03.000,202,10973619,14045,0,1721512082,13008.165181049997,26.527920059997996,53471.24632344 2024-07-20,21:48:04.000,202,10973615,14005,0,1721512083,13008.198862600002,26.527920059997996,53471.22536208 2024-07-20,21:48:05.000,202,10973605,14285,0,1721512084,13008.212335219992,26.513821799999278,53471.27427192001 2024-07-20,21:48:06.000,202,10973604,14285,0,1721512085,13008.239280460002,26.520870929998637,53471.27427192001 2024-07-20,21:48:07.000,202,10973644,14045,0,1721512086,13008.246016769997,26.50677266999992,53471.281259040006 2024-07-20,21:48:08.000,202,10973619,13965,0,1721512087,13008.266225699997,26.513821799999278,53471.22536208 2024-07-20,21:48:09.000,202,10973605,14245,0,1721512088,13008.313379869993,26.4926744100012,53471.23933632 2024-07-20,21:48:10.000,202,10973637,14005,0,1721512089,13008.299907250002,26.520870929998637,53471.330168880006 2024-07-20,21:48:11.000,202,10973594,14565,0,1721512090,13008.367270349998,26.4926744100012,53471.30222040001 2024-07-20,21:48:12.000,202,10973621,13885,0,1721512091,13008.380742969988,26.4926744100012,53471.34414312 2024-07-20,21:48:13.000,202,10973611,14085,0,1721512092,13008.427897139998,26.45037962999777,53471.4070272 2024-07-20,21:48:14.000,202,10973601,14165,0,1721512093,13008.441369759988,26.471527020003123,53471.427988560004 2024-07-20,21:48:15.000,202,10973622,14205,0,1721512094,13008.481787619989,26.408084850001615,53471.379078720005 2024-07-20,21:48:16.000,202,10973625,14245,0,1721512095,13008.488523929998,26.44333049999841,53471.309207520004 2024-07-20,21:48:17.000,202,10973583,14085,0,1721512096,13008.515469169994,26.393986590002896,53471.35811736 2024-07-20,21:48:18.000,202,10973598,14045,0,1721512097,13008.515469169994,26.457428760004404,53471.37209160001 2024-07-20,21:48:19.000,202,10973607,14205,0,1721512098,13008.528941789998,26.43628136999905,53471.36510448 2024-07-20,21:48:20.000,202,10973641,14365,0,1721512099,13008.555887029994,26.422183110000333,53471.330168880006 2024-07-20,21:48:21.000,202,10973600,14125,0,1721512100,13008.562623339989,26.45037962999777,53471.37209160001 2024-07-20,21:48:22.000,202,10973636,14205,0,1721512101,13008.609777509999,26.44333049999841,53471.38606584 2024-07-20,21:48:23.000,202,10973591,14365,0,1721512102,13008.62325012999,26.43628136999905,53471.337156 2024-07-20,21:48:24.000,202,10973605,14405,0,1721512103,13008.66366798999,26.393986590002896,53471.337156 2024-07-20,21:48:25.000,202,10973614,14085,0,1721512104,13008.670404299999,26.429232239999692,53471.36510448 2024-07-20,21:48:26.000,202,10973604,14245,0,1721512105,13008.717558469994,26.386937460003537,53471.309207520004 2024-07-20,21:48:27.000,202,10973634,14125,0,1721512106,13008.697349539994,26.393986590002896,53471.32318176001 2024-07-20,21:48:28.000,202,10973627,14085,0,1721512107,13008.74450370999,26.393986590002896,53471.309207520004 2024-07-20,21:48:29.000,202,10973614,14245,0,1721512108,13008.84554835999,26.379888330004178,53471.37209160001 2024-07-20,21:48:30.000,202,10973631,14085,0,1721512109,13008.86575728999,26.358740939998825,53471.337156 2024-07-20,21:48:31.000,202,10973637,13965,0,1721512110,13008.84554835999,26.351691809999465,53471.36510448 2024-07-20,21:48:32.000,202,10973605,14045,0,1721512111,13008.899438839995,26.337593550000747,53471.34414312 2024-07-20,21:48:33.000,202,10973605,14045,0,1721512112,13008.88596621999,26.351691809999465,53471.337156 2024-07-20,21:48:34.000,202,10973625,13885,0,1721512113,13008.919647769995,26.31644616000267,53471.41401432 2024-07-20,21:48:35.000,202,10973625,14325,0,1721512114,13008.919647769995,26.288249639997957,53471.42100144001 2024-07-20,21:48:36.000,202,10973625,14205,0,1721512115,13008.96680193999,26.27415137999924,53471.41401432 2024-07-20,21:48:37.000,202,10973583,14245,0,1721512116,13008.97353825,26.281200509998598,53471.36510448 2024-07-20,21:48:38.000,202,10973617,14245,0,1721512117,13008.97353825,26.281200509998598,53471.36510448 2024-07-20,21:48:39.000,202,10973641,14285,0,1721512118,13009.020692419996,26.26005312000052,53471.37209160001 2024-07-20,21:48:40.000,202,10973638,14085,0,1721512119,13008.980274559995,26.26710224999988,53471.32318176001 2024-07-20,21:48:41.000,202,10973603,14325,0,1721512120,13009.04763765999,26.27415137999924,53471.35811736 2024-07-20,21:48:42.000,202,10973659,14005,0,1721512121,13009.067846589991,26.26005312000052,53471.28824616 2024-07-20,21:48:43.000,202,10973610,14045,0,1721512122,13009.01395611,26.26710224999988,53471.28824616 2024-07-20,21:48:44.000,202,10973620,14125,0,1721512123,13009.040901349996,26.238905730002443,53471.309207520004 2024-07-20,21:48:45.000,202,10973610,14365,0,1721512124,13009.081319209996,26.238905730002443,53471.24632344 2024-07-20,21:48:46.000,202,10973637,13965,0,1721512125,13009.09479183,26.288249639997957,53471.35113024001 2024-07-20,21:48:47.000,202,10973612,14325,0,1721512126,13009.148682309991,26.26710224999988,53471.38606584 2024-07-20,21:48:48.000,202,10973638,13885,0,1721512127,13009.148682309991,26.217758340004366,53471.41401432 2024-07-20,21:48:49.000,202,10973617,13925,0,1721512128,13009.189100169991,26.231856600003084,53471.40004008001 2024-07-20,21:48:50.000,202,10973620,14245,0,1721512129,13009.229518029992,26.231856600003084,53471.379078720005 2024-07-20,21:48:51.000,202,10973633,14325,0,1721512130,13009.236254340001,26.196610949999013,53471.35811736 2024-07-20,21:48:52.000,202,10973605,14165,0,1721512131,13009.249726959992,26.21070920999773,53471.4070272 2024-07-20,21:48:53.000,202,10973555,14005,0,1721512132,13009.290144819992,26.20366007999837,53471.4070272 2024-07-20,21:48:54.000,202,10973596,14205,0,1721512133,13009.317090060002,26.196610949999013,53471.379078720005 2024-07-20,21:48:55.000,202,10973637,14405,0,1721512134,13009.384453159997,26.189561819999653,53471.42100144001 2024-07-20,21:48:56.000,202,10973638,14165,0,1721512135,13009.391189469992,26.161365300002217,53471.4070272 2024-07-20,21:48:57.000,202,10973646,13885,0,1721512136,13009.465288879997,26.168414430001576,53471.46292416 2024-07-20,21:48:58.000,202,10973619,13725,0,1721512137,13009.458552570002,26.182512690000294,53471.35113024001 2024-07-20,21:48:59.000,202,10973618,13885,0,1721512138,13009.519179360002,26.175463560000935,53471.4070272 2024-07-20,21:49:00.000,202,10973628,13805,0,1721512139,13009.546124599998,26.154316170002858,53471.427988560004 2024-07-20,21:49:01.000,202,10973620,14125,0,1721512140,13009.552860909993,26.175463560000935,53471.41401432 2024-07-20,21:49:02.000,202,10973628,14045,0,1721512141,13009.600015079988,26.1472670400035,53471.379078720005 2024-07-20,21:49:03.000,202,10973566,14045,0,1721512142,13009.626960319998,26.175463560000935,53471.39305296 2024-07-20,21:49:04.000,202,10973634,14165,0,1721512143,13009.687587109998,26.154316170002858,53471.36510448 2024-07-20,21:49:05.000,202,10973636,14165,0,1721512144,13009.707796039998,26.14021791000414,53471.43497568 2024-07-20,21:49:06.000,202,10973629,14285,0,1721512145,13009.748213899999,26.154316170002858,53471.46991128001 2024-07-20,21:49:07.000,202,10973689,14565,0,1721512146,13009.761686519989,26.104972260000068,53471.48388552 2024-07-20,21:49:08.000,202,10973578,14245,0,1721512147,13009.748213899999,26.119070519998786,53471.42100144001 2024-07-20,21:49:09.000,202,10973631,14085,0,1721512148,13009.815576999994,26.119070519998786,53471.546769600005 2024-07-20,21:49:10.000,202,10973643,14125,0,1721512149,13009.86273116999,26.14021791000414,53471.57471808 2024-07-20,21:49:11.000,202,10973682,14045,0,1721512150,13009.855994859994,26.112021389999427,53471.53279536 2024-07-20,21:49:12.000,202,10973629,14005,0,1721512151,13009.896412719994,26.104972260000068,53471.546769600005 2024-07-20,21:49:13.000,202,10973674,13885,0,1721512152,13009.849258549999,26.112021389999427,53471.50484688 2024-07-20,21:49:14.000,202,10973626,14245,0,1721512153,13009.88294009999,26.104972260000068,53471.35811736 2024-07-20,21:49:15.000,202,10973612,14405,0,1721512154,13009.92335795999,26.069726610003272,53471.35811736 2024-07-20,21:49:16.000,202,10973631,14045,0,1721512155,13009.92335795999,26.07677574000263,53471.27427192001 2024-07-20,21:49:17.000,202,10973637,14005,0,1721512156,13010.017666299995,26.062677480003913,53471.29523328 2024-07-20,21:49:18.000,202,10973587,14205,0,1721512157,13010.00419367999,26.055628350004554,53471.309207520004 2024-07-20,21:49:19.000,202,10973621,14245,0,1721512158,13009.98398474999,26.02743182999984,53471.22536208 2024-07-20,21:49:20.000,202,10973620,14165,0,1721512159,13010.03113892,26.04153008999856,53471.22536208 2024-07-20,21:49:21.000,202,10973617,14085,0,1721512160,13010.058084159995,26.04153008999856,53471.31619464 2024-07-20,21:49:22.000,202,10973656,14205,0,1721512161,13010.06482046999,26.07677574000263,53471.29523328 2024-07-20,21:49:23.000,202,10973619,14285,0,1721512162,13010.07155678,26.055628350004554,53471.30222040001 2024-07-20,21:49:24.000,202,10973602,14045,0,1721512163,13010.11197464,26.04857921999792,53471.35113024001 2024-07-20,21:49:25.000,202,10973637,14045,0,1721512164,13010.138919879995,26.020382700000482,53471.32318176001 2024-07-20,21:49:26.000,202,10973649,14405,0,1721512165,13010.179337739995,25.992186180003046,53471.35113024001 2024-07-20,21:49:27.000,202,10973641,14125,0,1721512166,13010.19281036,25.971038789997692,53471.37209160001 2024-07-20,21:49:28.000,202,10973616,14005,0,1721512167,13010.179337739995,25.949891399999615,53471.45593704 2024-07-20,21:49:29.000,202,10973650,14125,0,1721512168,13010.21301929,25.956940529998974,53471.45593704 2024-07-20,21:49:30.000,202,10973617,14005,0,1721512169,13010.18607404999,25.942842270000256,53471.427988560004 2024-07-20,21:49:31.000,202,10973647,14005,0,1721512170,13010.20628297999,25.91464575000282,53471.4070272 2024-07-20,21:49:32.000,202,10973614,14045,0,1721512171,13010.22649190999,25.928744010001537,53471.39305296 2024-07-20,21:49:33.000,202,10973617,14405,0,1721512172,13010.23322822,25.90759662000346,53471.379078720005 2024-07-20,21:49:34.000,202,10973652,14005,0,1721512173,13010.24670083999,25.85825271000067,53471.45593704 2024-07-20,21:49:35.000,202,10973605,14165,0,1721512174,13010.25343715,25.86530184000003,53471.44196280001 2024-07-20,21:49:36.000,202,10973636,14205,0,1721512175,13010.26690976999,25.85120358000131,53471.42100144001 2024-07-20,21:49:37.000,202,10973647,14045,0,1721512176,13010.260173459996,25.86530184000003,53471.309207520004 2024-07-20,21:49:38.000,202,10973625,14285,0,1721512177,13010.25343715,25.830056190003233,53471.37209160001 2024-07-20,21:49:39.000,202,10973648,14085,0,1721512178,13010.280382389996,25.80890879999788,53471.37209160001 2024-07-20,21:49:40.000,202,10973595,13885,0,1721512179,13010.25343715,25.80890879999788,53471.35113024001 2024-07-20,21:49:41.000,202,10973657,13885,0,1721512180,13010.24670083999,25.787761409999803,53471.337156 2024-07-20,21:49:42.000,202,10973639,13885,0,1721512181,13010.26690976999,25.780712280000444,53471.36510448 2024-07-20,21:49:43.000,202,10973613,13845,0,1721512182,13010.27364608,25.759564890002366,53471.35113024001 2024-07-20,21:49:44.000,202,10973609,14245,0,1721512183,13010.320800249996,25.766614020001725,53471.337156 2024-07-20,21:49:45.000,202,10973594,13885,0,1721512184,13010.31406394,25.73841750000429,53471.28824616 2024-07-20,21:49:46.000,202,10973613,14565,0,1721512185,13010.29385501,25.710220979999576,53471.28824616 2024-07-20,21:49:47.000,202,10973597,14005,0,1721512186,13010.29385501,25.717270109998935,53471.32318176001 2024-07-20,21:49:48.000,202,10973603,14285,0,1721512187,13010.27364608,25.703171850000217,53471.260297680004 2024-07-20,21:49:49.000,202,10973636,14165,0,1721512188,13010.320800249996,25.724319239998295,53471.2672848 2024-07-20,21:49:50.000,202,10973662,13885,0,1721512189,13010.280382389996,25.6890735900015,53471.27427192001 2024-07-20,21:49:51.000,202,10973627,14045,0,1721512190,13010.287118699991,25.66792620000342,53471.23933632 2024-07-20,21:49:52.000,202,10973623,14325,0,1721512191,13010.260173459996,25.63972967999871,53471.23234920001 2024-07-20,21:49:53.000,202,10973586,14365,0,1721512192,13010.239964529996,25.63972967999871,53471.17645224 2024-07-20,21:49:54.000,202,10973616,14245,0,1721512193,13010.29385501,25.62563141999999,53471.23234920001 2024-07-20,21:49:55.000,202,10973608,14165,0,1721512194,13010.29385501,25.646778809998068,53471.211387840005 2024-07-20,21:49:56.000,202,10973627,13965,0,1721512195,13010.307327629991,25.611533160001272,53471.27427192001 2024-07-20,21:49:57.000,202,10973613,14125,0,1721512196,13010.327536559991,25.604484030001913,53471.25331056001 2024-07-20,21:49:58.000,202,10973623,14085,0,1721512197,13010.327536559991,25.576287510004477,53471.30222040001 2024-07-20,21:49:59.000,202,10973611,14005,0,1721512198,13010.341009179996,25.548090989999764,53471.35811736 2024-07-20,21:50:00.000,202,10973647,14125,0,1721512199,13010.401635969996,25.555140119999123,53471.36510448 2024-07-20,21:50:01.000,202,10973627,14005,0,1721512200,13010.408372279991,25.548090989999764,53471.29523328 2024-07-20,21:50:02.000,202,10973636,14005,0,1721512201,13010.428581209992,25.533992730001046,53471.36510448 2024-07-20,21:50:03.000,202,10973590,14045,0,1721512202,13010.415108590001,25.541041860000405,53471.379078720005 2024-07-20,21:50:04.000,202,10973645,14205,0,1721512203,13010.442053829996,25.49169795000489,53471.38606584 2024-07-20,21:50:05.000,202,10973612,14165,0,1721512204,13010.442053829996,25.519894470002328,53471.4070272 2024-07-20,21:50:06.000,202,10973637,14085,0,1721512205,13010.462262759997,25.484648819998256,53471.35811736 2024-07-20,21:50:07.000,202,10973636,14245,0,1721512206,13010.482471689997,25.526943600001687,53471.36510448 2024-07-20,21:50:08.000,202,10973588,14165,0,1721512207,13010.448790139992,25.526943600001687,53471.330168880006 2024-07-20,21:50:09.000,202,10973656,13805,0,1721512208,13010.435317520001,25.484648819998256,53471.23234920001 2024-07-20,21:50:10.000,202,10973614,13925,0,1721512209,13010.482471689997,25.49169795000489,53471.28824616 2024-07-20,21:50:11.000,202,10973603,14365,0,1721512210,13010.516153240002,25.519894470002328,53471.27427192001 2024-07-20,21:50:12.000,202,10973631,13925,0,1721512211,13010.489207999992,25.49874708000425,53471.260297680004 2024-07-20,21:50:13.000,202,10973556,14005,0,1721512212,13010.543098479997,25.51284534000297,53471.27427192001 2024-07-20,21:50:14.000,202,10973626,14245,0,1721512213,13010.522889549997,25.50579621000361,53471.22536208 2024-07-20,21:50:15.000,202,10973599,14405,0,1721512214,13010.549834789992,25.477599689998897,53471.260297680004 2024-07-20,21:50:16.000,202,10973622,14125,0,1721512215,13010.522889549997,25.519894470002328,53471.260297680004 2024-07-20,21:50:17.000,202,10973639,14405,0,1721512216,13010.583516339997,25.519894470002328,53471.22536208 2024-07-20,21:50:18.000,202,10973591,13725,0,1721512217,13010.570043719992,25.562189249998482,53471.32318176001 2024-07-20,21:50:19.000,202,10973641,14205,0,1721512218,13010.583516339997,25.533992730001046,53471.35811736 2024-07-20,21:50:20.000,202,10973611,14125,0,1721512219,13010.617197890002,25.541041860000405,53471.29523328 2024-07-20,21:50:21.000,202,10973627,14045,0,1721512220,13010.610461579992,25.541041860000405,53471.34414312 2024-07-20,21:50:22.000,202,10973603,14165,0,1721512221,13010.664352059997,25.533992730001046,53471.32318176001 2024-07-20,21:50:23.000,202,10973585,14165,0,1721512222,13010.623934199997,25.541041860000405,53471.337156 2024-07-20,21:50:24.000,202,10973626,14205,0,1721512223,13010.684560989997,25.519894470002328,53471.35113024001 2024-07-20,21:50:25.000,202,10973624,13845,0,1721512224,13010.650879439992,25.49169795000489,53471.34414312 2024-07-20,21:50:26.000,202,10973571,13885,0,1721512225,13010.671088369993,25.51284534000297,53471.35811736 2024-07-20,21:50:27.000,202,10973586,14245,0,1721512226,13010.711506229993,25.526943600001687,53471.4070272 2024-07-20,21:50:28.000,202,10973548,14245,0,1721512227,13010.691297299993,25.541041860000405,53471.42100144001 2024-07-20,21:50:29.000,202,10973611,13765,0,1721512228,13010.704769919997,25.51284534000297,53471.46292416 2024-07-20,21:50:30.000,202,10973593,14325,0,1721512229,13010.718242540002,25.519894470002328,53471.476898400004 2024-07-20,21:50:31.000,202,10973589,14205,0,1721512230,13010.724978849998,25.50579621000361,53471.49087264001 2024-07-20,21:50:32.000,202,10973625,13565,0,1721512231,13010.731715159993,25.526943600001687,53471.45593704 2024-07-20,21:50:33.000,202,10973549,13925,0,1721512232,13010.758660400003,25.519894470002328,53471.51882112001 2024-07-20,21:50:34.000,202,10973623,14325,0,1721512233,13010.758660400003,25.526943600001687,53471.63061504 2024-07-20,21:50:35.000,202,10973638,14285,0,1721512234,13010.785605639998,25.526943600001687,53471.6515764 2024-07-20,21:50:36.000,202,10973610,13885,0,1721512235,13010.812550879993,25.51284534000297,53471.67253776 2024-07-20,21:50:37.000,202,10973616,14005,0,1721512236,13010.839496119988,25.49169795000489,53471.60965368001 2024-07-20,21:50:38.000,202,10973609,14365,0,1721512237,13010.852968739993,25.526943600001687,53471.6515764 2024-07-20,21:50:39.000,202,10973629,14005,0,1721512238,13010.839496119988,25.526943600001687,53471.63061504 2024-07-20,21:50:40.000,202,10973652,14285,0,1721512239,13010.900122909989,25.526943600001687,53471.70048624 2024-07-20,21:50:41.000,202,10973628,14245,0,1721512240,13010.913595529993,25.548090989999764,53471.67952488 2024-07-20,21:50:42.000,202,10973643,14045,0,1721512241,13010.927068149998,25.555140119999123,53471.70048624 2024-07-20,21:50:43.000,202,10973596,14205,0,1721512242,13010.920331839989,25.583336640003836,53471.70747336001 2024-07-20,21:50:44.000,202,10973618,14405,0,1721512243,13010.954013389994,25.583336640003836,53471.70747336001 2024-07-20,21:50:45.000,202,10973639,13885,0,1721512244,13010.980958629989,25.562189249998482,53471.77734456001 2024-07-20,21:50:46.000,202,10973598,14165,0,1721512245,13011.028112799999,25.597434900002554,53471.73542184001 2024-07-20,21:50:47.000,202,10973615,14165,0,1721512246,13011.007903869999,25.56923837999784,53471.784331680006 2024-07-20,21:50:48.000,202,10973596,14005,0,1721512247,13011.055058039994,25.590385770003195,53471.80529304001 2024-07-20,21:50:49.000,202,10973598,14005,0,1721512248,13011.075266969994,25.597434900002554,53471.87516424001 2024-07-20,21:50:50.000,202,10973678,14085,0,1721512249,13011.04158541999,25.590385770003195,53471.82625440001 2024-07-20,21:50:51.000,202,10973646,13885,0,1721512250,13011.075266969994,25.590385770003195,53471.812280160004 2024-07-20,21:50:52.000,202,10973662,14165,0,1721512251,13011.10221220999,25.63268054999935,53471.82625440001 2024-07-20,21:50:53.000,202,10973588,14045,0,1721512252,13011.068530659999,25.611533160001272,53471.833241520006 2024-07-20,21:50:54.000,202,10973617,14445,0,1721512253,13011.095475899994,25.61858229000063,53471.84022864 2024-07-20,21:50:55.000,202,10973591,14285,0,1721512254,13011.12915745,25.66792620000342,53471.833241520006 2024-07-20,21:50:56.000,202,10973611,14405,0,1721512255,13011.10894852,25.6890735900015,53471.84022864 2024-07-20,21:50:57.000,202,10973644,14045,0,1721512256,13011.12915745,25.696122720000858,53471.79830592 2024-07-20,21:50:58.000,202,10973624,14165,0,1721512257,13011.14263006999,25.724319239998295,53471.84022864 2024-07-20,21:50:59.000,202,10973669,14005,0,1721512258,13011.18304792999,25.731368369997654,53471.812280160004 2024-07-20,21:51:00.000,202,10973644,14285,0,1721512259,13011.176311619995,25.73841750000429,53471.91708696 2024-07-20,21:51:01.000,202,10973655,14005,0,1721512260,13011.18978424,25.773663150001084,53471.91009984 2024-07-20,21:51:02.000,202,10973602,14045,0,1721512261,13011.20999317,25.773663150001084,53471.931061200004 2024-07-20,21:51:03.000,202,10973612,14205,0,1721512262,13011.216729479995,25.80185966999852,53471.88913848 2024-07-20,21:51:04.000,202,10973577,14165,0,1721512263,13011.236938409995,25.80890879999788,53471.90311272001 2024-07-20,21:51:05.000,202,10973621,14205,0,1721512264,13011.277356269995,25.830056190003233,53471.8961256 2024-07-20,21:51:06.000,202,10973629,14245,0,1721512265,13011.28409257999,25.85825271000067,53471.87516424001 2024-07-20,21:51:07.000,202,10973615,14085,0,1721512266,13011.25041103,25.86530184000003,53471.85420288001 2024-07-20,21:51:08.000,202,10973610,13925,0,1721512267,13011.28409257999,25.86530184000003,53471.90311272001 2024-07-20,21:51:09.000,202,10973609,14085,0,1721512268,13011.33124675,25.886449229998107,53471.92407408001 2024-07-20,21:51:10.000,202,10973613,14325,0,1721512269,13011.37166461,25.92169488000218,53472.00791952 2024-07-20,21:51:11.000,202,10973601,14165,0,1721512270,13011.36492829999,25.92169488000218,53472.000932400006 2024-07-20,21:51:12.000,202,10973597,14085,0,1721512271,13011.398609849995,25.92169488000218,53471.98695816 2024-07-20,21:51:13.000,202,10973573,14205,0,1721512272,13011.47270926,25.942842270000256,53472.035868 2024-07-20,21:51:14.000,202,10973611,13885,0,1721512273,13011.479445569996,25.935793140000897,53471.99394528001 2024-07-20,21:51:15.000,202,10973646,14005,0,1721512274,13011.519863429996,25.935793140000897,53472.07080360001 2024-07-20,21:51:16.000,202,10973648,14125,0,1721512275,13011.546808669991,25.985137050003686,53472.09176496001 2024-07-20,21:51:17.000,202,10973619,14125,0,1721512276,13011.546808669991,26.013333570001123,53472.01490664 2024-07-20,21:51:18.000,202,10973606,14245,0,1721512277,13011.593962840001,26.020382700000482,53472.04285512001 2024-07-20,21:51:19.000,202,10973647,14045,0,1721512278,13011.641117009996,26.0344809599992,53472.06381648 2024-07-20,21:51:20.000,202,10973615,14245,0,1721512279,13011.654589630001,26.04153008999856,53472.098752080004 2024-07-20,21:51:21.000,202,10973631,14045,0,1721512280,13011.695007490001,26.062677480003913,53472.147661920004 2024-07-20,21:51:22.000,202,10973615,13965,0,1721512281,13011.742161659997,26.09087400000135,53472.14067480001 2024-07-20,21:51:23.000,202,10973611,13885,0,1721512282,13011.748897969992,26.104972260000068,53472.18259752 2024-07-20,21:51:24.000,202,10973609,14005,0,1721512283,13011.816261070002,26.119070519998786,53472.217533120005 2024-07-20,21:51:25.000,202,10973621,13965,0,1721512284,13011.829733689992,26.14021791000414,53472.28041720001 2024-07-20,21:51:26.000,202,10973622,13965,0,1721512285,13011.856678930002,26.126119649998145,53472.217533120005 2024-07-20,21:51:27.000,202,10973632,14165,0,1721512286,13011.917305720002,26.161365300002217,53472.1756104 2024-07-20,21:51:28.000,202,10973600,13965,0,1721512287,13011.883624169997,26.161365300002217,53472.266442960004 2024-07-20,21:51:29.000,202,10973622,14245,0,1721512288,13011.957723580002,26.175463560000935,53472.25945584001 2024-07-20,21:51:30.000,202,10973605,14085,0,1721512289,13011.944250959998,26.20366007999837,53472.27343008 2024-07-20,21:51:31.000,202,10973625,14245,0,1721512290,13011.944250959998,26.217758340004366,53472.27343008 2024-07-20,21:51:32.000,202,10973638,14245,0,1721512291,13011.971196199993,26.189561819999653,53472.25246872 2024-07-20,21:51:33.000,202,10973566,14165,0,1721512292,13011.984668819998,26.26005312000052,53472.29439144 2024-07-20,21:51:34.000,202,10973625,14045,0,1721512293,13011.984668819998,26.25300399000116,53472.25945584001 2024-07-20,21:51:35.000,202,10973605,13965,0,1721512294,13011.971196199993,26.245954860001802,53472.266442960004 2024-07-20,21:51:36.000,202,10973602,13965,0,1721512295,13012.004877749998,26.295298770004592,53472.25945584001 2024-07-20,21:51:37.000,202,10973582,14045,0,1721512296,13012.058768229988,26.281200509998598,53472.287404320006 2024-07-20,21:51:38.000,202,10973585,13885,0,1721512297,13012.078977159988,26.31644616000267,53472.30137856 2024-07-20,21:51:39.000,202,10973657,14405,0,1721512298,13012.126131329998,26.30234790000395,53472.3502884 2024-07-20,21:51:40.000,202,10973634,14085,0,1721512299,13012.092449779993,26.330544420001388,53472.35727552001 2024-07-20,21:51:41.000,202,10973573,14165,0,1721512300,13012.153076569994,26.344642680000106,53472.4201596 2024-07-20,21:51:42.000,202,10973626,14285,0,1721512301,13012.112658709993,26.351691809999465,53472.41317248 2024-07-20,21:51:43.000,202,10973604,14005,0,1721512302,13012.132867639993,26.429232239999692,53472.39919824 2024-07-20,21:51:44.000,202,10973621,13965,0,1721512303,13012.180021809989,26.408084850001615,53472.434133840005 2024-07-20,21:51:45.000,202,10973640,13885,0,1721512304,13012.193494429994,26.43628136999905,53472.483043680004 2024-07-20,21:51:46.000,202,10973627,13885,0,1721512305,13012.227175979999,26.457428760004404,53472.455095200006 2024-07-20,21:51:47.000,202,10973589,14085,0,1721512306,13012.26085752999,26.43628136999905,53472.44112096 2024-07-20,21:51:48.000,202,10973598,14165,0,1721512307,13012.287802769999,26.4926744100012,53472.46906944 2024-07-20,21:51:49.000,202,10973618,13845,0,1721512308,13012.274330149994,26.48562528000184,53472.42714672001 2024-07-20,21:51:50.000,202,10973582,14125,0,1721512309,13012.287802769999,26.527920059997996,53472.51099216 2024-07-20,21:51:51.000,202,10973614,14325,0,1721512310,13012.308011699999,26.513821799999278,53472.49701792001 2024-07-20,21:51:52.000,202,10973625,14005,0,1721512311,13012.287802769999,26.54906745000335,53472.44112096 2024-07-20,21:51:53.000,202,10973567,14085,0,1721512312,13012.30127538999,26.53496919000463,53472.455095200006 2024-07-20,21:51:54.000,202,10973587,14005,0,1721512313,13012.32822063,26.54906745000335,53472.47605656001 2024-07-20,21:51:55.000,202,10973630,13965,0,1721512314,13012.36863849,26.55611658000271,53472.455095200006 2024-07-20,21:51:56.000,202,10973594,14085,0,1721512315,13012.42926528,26.591362229999504,53472.552914880005 2024-07-20,21:51:57.000,202,10973623,14085,0,1721512316,13012.44273789999,26.54906745000335,53472.601824720005 2024-07-20,21:51:58.000,202,10973627,14285,0,1721512317,13012.46294682999,26.55611658000271,53472.58785048 2024-07-20,21:51:59.000,202,10973644,13925,0,1721512318,13012.46968314,26.563165710002067,53472.56688912 2024-07-20,21:52:00.000,202,10973640,14285,0,1721512319,13012.52357361999,26.55611658000271,53472.6297732 2024-07-20,21:52:01.000,202,10973606,14045,0,1721512320,13012.54378254999,26.54906745000335,53472.61579896001 2024-07-20,21:52:02.000,202,10973661,14045,0,1721512321,13012.57072779,26.563165710002067,53472.671695920006 2024-07-20,21:52:03.000,202,10973632,13965,0,1721512322,13012.61114565,26.577263970000786,53472.68567016 2024-07-20,21:52:04.000,202,10973614,13965,0,1721512323,13012.61114565,26.527920059997996,53472.68567016 2024-07-20,21:52:05.000,202,10973620,14085,0,1721512324,13012.7121903,26.577263970000786,53472.68567016 2024-07-20,21:52:06.000,202,10973593,14205,0,1721512325,13012.745871849991,26.598411359998863,53472.71361864001 2024-07-20,21:52:07.000,202,10973606,14125,0,1721512326,13012.793026020001,26.591362229999504,53472.72759288 2024-07-20,21:52:08.000,202,10973658,14085,0,1721512327,13012.826707569991,26.633657010002935,53472.73458 2024-07-20,21:52:09.000,202,10973641,14085,0,1721512328,13012.846916499991,26.619558750004217,53472.72759288 2024-07-20,21:52:10.000,202,10973579,13965,0,1721512329,13012.927752219992,26.640706140002294,53472.78348984001 2024-07-20,21:52:11.000,202,10973641,14045,0,1721512330,13012.968170079992,26.633657010002935,53472.790476960006 2024-07-20,21:52:12.000,202,10973619,13885,0,1721512331,13013.028796869992,26.633657010002935,53472.78348984001 2024-07-20,21:52:13.000,202,10973617,14005,0,1721512332,13013.049005799992,26.654804400001012,53472.79746408 2024-07-20,21:52:14.000,202,10973599,13845,0,1721512333,13013.123105209997,26.66890265999973,53472.81143832001 2024-07-20,21:52:15.000,202,10973639,14045,0,1721512334,13013.190468309993,26.640706140002294,53472.78348984001 2024-07-20,21:52:16.000,202,10973614,14245,0,1721512335,13013.251095099993,26.654804400001012,53472.790476960006 2024-07-20,21:52:17.000,202,10973629,14125,0,1721512336,13013.237622479988,26.68300091999845,53472.839386800006 2024-07-20,21:52:18.000,202,10973606,14045,0,1721512337,13013.264567719998,26.66185353000037,53472.888296640005 2024-07-20,21:52:19.000,202,10973616,14285,0,1721512338,13013.345403439998,26.66890265999973,53472.88130952001 2024-07-20,21:52:20.000,202,10973651,14165,0,1721512339,13013.365612369998,26.67595178999909,53472.818425440004 2024-07-20,21:52:21.000,202,10973645,14085,0,1721512340,13013.419502849989,26.66890265999973,53472.92323224 2024-07-20,21:52:22.000,202,10973622,13805,0,1721512341,13013.453184399994,26.66185353000037,53472.95118072001 2024-07-20,21:52:23.000,202,10973596,14085,0,1721512342,13013.50033856999,26.654804400001012,53472.91624512 2024-07-20,21:52:24.000,202,10973616,14085,0,1721512343,13013.58117428999,26.654804400001012,53472.89528376 2024-07-20,21:52:25.000,202,10973628,13925,0,1721512344,13013.64180107999,26.647755270001653,53472.90227088 2024-07-20,21:52:26.000,202,10973597,14045,0,1721512345,13013.64853739,26.67595178999909,53472.93021936001 2024-07-20,21:52:27.000,202,10973627,14125,0,1721512346,13013.66201000999,26.654804400001012,53472.8743224 2024-07-20,21:52:28.000,202,10973619,13965,0,1721512347,13013.736109419995,26.67595178999909,53472.93021936001 2024-07-20,21:52:29.000,202,10973637,14245,0,1721512348,13013.816945139995,26.66890265999973,53472.97214208 2024-07-20,21:52:30.000,202,10973632,14165,0,1721512349,13013.87083562,26.697099180004443,53472.96515496 2024-07-20,21:52:31.000,202,10973613,14045,0,1721512350,13013.86409930999,26.67595178999909,53473.03502616 2024-07-20,21:52:32.000,202,10973630,14325,0,1721512351,13013.924726099991,26.66185353000037,53473.00009056001 2024-07-20,21:52:33.000,202,10973599,14165,0,1721512352,13013.958407649996,26.66185353000037,53473.00009056001 2024-07-20,21:52:34.000,202,10973634,13925,0,1721512353,13013.992089200001,26.66185353000037,53473.04900040001 2024-07-20,21:52:35.000,202,10973595,14365,0,1721512354,13014.066188609992,26.654804400001012,53473.104897360005 2024-07-20,21:52:36.000,202,10973648,14325,0,1721512355,13014.113342780001,26.654804400001012,53473.11188448 2024-07-20,21:52:37.000,202,10973665,14005,0,1721512356,13014.133551710001,26.654804400001012,53473.11887160001 2024-07-20,21:52:38.000,202,10973619,14045,0,1721512357,13014.207651119992,26.654804400001012,53473.07694888001 2024-07-20,21:52:39.000,202,10973633,13925,0,1721512358,13014.234596360002,26.640706140002294,53473.007077680006 2024-07-20,21:52:40.000,202,10973657,14245,0,1721512359,13014.234596360002,26.605460489998222,53473.09092312 2024-07-20,21:52:41.000,202,10973628,14325,0,1721512360,13014.268277909992,26.619558750004217,53473.055987520005 2024-07-20,21:52:42.000,202,10973601,13965,0,1721512361,13014.295223150002,26.633657010002935,53473.12585872001 2024-07-20,21:52:43.000,202,10973607,14045,0,1721512362,13014.301959459997,26.626607880003576,53473.11887160001 2024-07-20,21:52:44.000,202,10973646,13925,0,1721512363,13014.349113629993,26.626607880003576,53473.055987520005 2024-07-20,21:52:45.000,202,10973640,14045,0,1721512364,13014.436685659988,26.612509620004857,53473.07694888001 2024-07-20,21:52:46.000,202,10973649,14085,0,1721512365,13014.389531489993,26.612509620004857,53473.11887160001 2024-07-20,21:52:47.000,202,10973606,13925,0,1721512366,13014.409740419993,26.612509620004857,53473.07694888001 2024-07-20,21:52:48.000,202,10973549,13965,0,1721512367,13014.443421969998,26.598411359998863,53473.083936 2024-07-20,21:52:49.000,202,10973620,14325,0,1721512368,13014.429949349993,26.591362229999504,53473.055987520005 2024-07-20,21:52:50.000,202,10973607,14045,0,1721512369,13014.497312449988,26.619558750004217,53473.104897360005 2024-07-20,21:52:51.000,202,10973658,14045,0,1721512370,13014.578148169989,26.591362229999504,53473.06297464 2024-07-20,21:52:52.000,202,10973636,13965,0,1721512371,13014.517521379988,26.570214840001427,53473.083936 2024-07-20,21:52:53.000,202,10973626,14285,0,1721512372,13014.564675549998,26.591362229999504,53473.13284584 2024-07-20,21:52:54.000,202,10973642,14165,0,1721512373,13014.605093409999,26.577263970000786,53473.09092312 2024-07-20,21:52:55.000,202,10973622,14325,0,1721512374,13014.625302339999,26.584313100000145,53473.13983296 2024-07-20,21:52:56.000,202,10973664,14325,0,1721512375,13014.578148169989,26.563165710002067,53473.09092312 2024-07-20,21:52:57.000,202,10973656,14245,0,1721512376,13014.625302339999,26.563165710002067,53473.104897360005 2024-07-20,21:52:58.000,202,10973581,14045,0,1721512377,13014.632038649994,26.55611658000271,53473.03502616 2024-07-20,21:52:59.000,202,10973635,14165,0,1721512378,13014.645511269999,26.520870929998637,53473.104897360005 2024-07-20,21:53:00.000,202,10973624,13725,0,1721512379,13014.69940174999,26.527920059997996,53473.153807200004 2024-07-20,21:53:01.000,202,10973643,13965,0,1721512380,13014.712874369994,26.54201832000399,53473.11887160001 2024-07-20,21:53:02.000,202,10973630,13885,0,1721512381,13014.71961067999,26.53496919000463,53473.04201328 2024-07-20,21:53:03.000,202,10973595,14045,0,1721512382,13014.73981960999,26.54201832000399,53473.0140648 2024-07-20,21:53:04.000,202,10973623,13885,0,1721512383,13014.753292229994,26.471527020003123,53473.0140648 2024-07-20,21:53:05.000,202,10973612,14405,0,1721512384,13014.746555919999,26.471527020003123,53473.007077680006 2024-07-20,21:53:06.000,202,10973621,14285,0,1721512385,13014.82739164,26.48562528000184,53473.02803904001 2024-07-20,21:53:07.000,202,10973634,14085,0,1721512386,13014.82065532999,26.471527020003123,53473.00009056001 2024-07-20,21:53:08.000,202,10973585,14245,0,1721512387,13014.84086425999,26.429232239999692,53472.95118072001 2024-07-20,21:53:09.000,202,10973630,13885,0,1721512388,13014.834127949995,26.44333049999841,53472.90925800001 2024-07-20,21:53:10.000,202,10973658,14245,0,1721512389,13014.914963669995,26.429232239999692,53473.00009056001 2024-07-20,21:53:11.000,202,10973631,14005,0,1721512390,13014.94190890999,26.415133980000974,53473.007077680006 2024-07-20,21:53:12.000,202,10973617,14205,0,1721512391,13014.90822736,26.401035720002255,53473.02803904001 2024-07-20,21:53:13.000,202,10973583,14245,0,1721512392,13014.975590459995,26.393986590002896,53473.02803904001 2024-07-20,21:53:14.000,202,10973644,14045,0,1721512393,13015.016008319995,26.37283920000482,53473.04900040001 2024-07-20,21:53:15.000,202,10973640,14125,0,1721512394,13014.995799389995,26.37283920000482,53472.95118072001 2024-07-20,21:53:16.000,202,10973611,13925,0,1721512395,13015.00927201,26.32349529000203,53473.00009056001 2024-07-20,21:53:17.000,202,10973661,14085,0,1721512396,13015.02274462999,26.344642680000106,53473.007077680006 2024-07-20,21:53:18.000,202,10973622,14165,0,1721512397,13015.02948094,26.295298770004592,53473.02803904001 2024-07-20,21:53:19.000,202,10973638,13965,0,1721512398,13015.08337141999,26.288249639997957,53473.03502616 2024-07-20,21:53:20.000,202,10973653,14245,0,1721512399,13015.09010773,26.30234790000395,53473.03502616 2024-07-20,21:53:21.000,202,10973599,14165,0,1721512400,13015.10358034999,26.27415137999924,53472.96515496 2024-07-20,21:53:22.000,202,10973639,14165,0,1721512401,13015.15073452,26.281200509998598,53473.02105192 2024-07-20,21:53:23.000,202,10973596,13965,0,1721512402,13015.143998209991,26.26005312000052,53472.97912920001 2024-07-20,21:53:24.000,202,10973629,13925,0,1721512403,13015.218097619996,26.224807470003725,53472.97214208 2024-07-20,21:53:25.000,202,10973660,14045,0,1721512404,13015.211361310001,26.20366007999837,53472.95118072001 2024-07-20,21:53:26.000,202,10973599,14045,0,1721512405,13015.278724409996,26.217758340004366,53472.9441936 2024-07-20,21:53:27.000,202,10973635,14005,0,1721512406,13015.251779170001,26.20366007999837,53472.95118072001 2024-07-20,21:53:28.000,202,10973565,14245,0,1721512407,13015.292197030001,26.224807470003725,53472.96515496 2024-07-20,21:53:29.000,202,10973642,14005,0,1721512408,13015.332614890001,26.196610949999013,53472.97912920001 2024-07-20,21:53:30.000,202,10973644,14205,0,1721512409,13015.332614890001,26.1472670400035,53473.04900040001 2024-07-20,21:53:31.000,202,10973658,14405,0,1721512410,13015.379769059997,26.14021791000414,53473.00009056001 2024-07-20,21:53:32.000,202,10973667,14045,0,1721512411,13015.393241680002,26.126119649998145,53473.0140648 2024-07-20,21:53:33.000,202,10973608,14325,0,1721512412,13015.366296439992,26.112021389999427,53473.02105192 2024-07-20,21:53:34.000,202,10973661,14285,0,1721512413,13015.413450610002,26.119070519998786,53472.958167840006 2024-07-20,21:53:35.000,202,10973662,14045,0,1721512414,13015.399977989997,26.09087400000135,53472.958167840006 2024-07-20,21:53:36.000,202,10973595,14205,0,1721512415,13015.420186919997,26.055628350004554,53473.007077680006 2024-07-20,21:53:37.000,202,10973656,14205,0,1721512416,13015.447132159992,26.062677480003913,53472.97912920001 2024-07-20,21:53:38.000,202,10973597,14245,0,1721512417,13015.426923229992,25.999235310002405,53472.93021936001 2024-07-20,21:53:39.000,202,10973606,14245,0,1721512418,13015.453868470002,26.013333570001123,53472.958167840006 2024-07-20,21:53:40.000,202,10973687,14445,0,1721512419,13015.420186919997,26.006284440001764,53472.78348984001 2024-07-20,21:53:41.000,202,10973666,14245,0,1721512420,13015.453868470002,25.971038789997692,53472.71361864001 2024-07-20,21:53:42.000,202,10973628,14245,0,1721512421,13015.406714299992,25.92169488000218,53472.8044512 2024-07-20,21:53:43.000,202,10973636,14245,0,1721512422,13015.433659540002,25.963989659998333,53472.769515600005 2024-07-20,21:53:44.000,202,10973609,14005,0,1721512423,13015.426923229992,25.942842270000256,53472.72759288 2024-07-20,21:53:45.000,202,10973615,14085,0,1721512424,13015.447132159992,25.90759662000346,53472.66470880001 2024-07-20,21:53:46.000,202,10973639,14405,0,1721512425,13015.474077400002,25.86530184000003,53472.72759288 2024-07-20,21:53:47.000,202,10973666,14045,0,1721512426,13015.467341089992,25.85825271000067,53472.74855424 2024-07-20,21:53:48.000,202,10973594,14045,0,1721512427,13015.480813709997,25.84415445000195,53472.68567016 2024-07-20,21:53:49.000,202,10973620,14085,0,1721512428,13015.467341089992,25.80890879999788,53472.6297732 2024-07-20,21:53:50.000,202,10973629,14325,0,1721512429,13015.467341089992,25.780712280000444,53472.6996444 2024-07-20,21:53:51.000,202,10973614,14285,0,1721512430,13015.487550019992,25.794810539999162,53472.76252848001 2024-07-20,21:53:52.000,202,10973629,14205,0,1721512431,13015.426923229992,25.717270109998935,53472.61579896001 2024-07-20,21:53:53.000,202,10973589,13965,0,1721512432,13015.474077400002,25.724319239998295,53472.69265728001 2024-07-20,21:53:54.000,202,10973638,14245,0,1721512433,13015.480813709997,25.710220979999576,53472.67868304 2024-07-20,21:53:55.000,202,10973623,13885,0,1721512434,13015.487550019992,25.717270109998935,53472.6297732 2024-07-20,21:53:56.000,202,10973604,14245,0,1721512435,13015.440395849997,25.68202446000214,53472.57387624001 2024-07-20,21:53:57.000,202,10973634,14405,0,1721512436,13015.480813709997,25.660877070004062,53472.63676032 2024-07-20,21:53:58.000,202,10973572,14085,0,1721512437,13015.501022639997,25.62563141999999,53472.650734560004 2024-07-20,21:53:59.000,202,10973619,14245,0,1721512438,13015.548176809993,25.611533160001272,53472.60881184 2024-07-20,21:54:00.000,202,10973628,14125,0,1721512439,13015.514495260002,25.597434900002554,53472.63676032 2024-07-20,21:54:01.000,202,10973642,14005,0,1721512440,13015.608803599993,25.604484030001913,53472.59483760001 2024-07-20,21:54:02.000,202,10973629,14205,0,1721512441,13015.561649429997,25.583336640003836,53472.601824720005 2024-07-20,21:54:03.000,202,10973609,14125,0,1721512442,13015.575122050002,25.541041860000405,53472.559902 2024-07-20,21:54:04.000,202,10973618,14285,0,1721512443,13015.568385739993,25.526943600001687,53472.47605656001 2024-07-20,21:54:05.000,202,10973666,13885,0,1721512444,13015.595330980002,25.50579621000361,53472.49701792001 2024-07-20,21:54:06.000,202,10973628,14485,0,1721512445,13015.595330980002,25.477599689998897,53472.4900308 2024-07-20,21:54:07.000,202,10973633,14285,0,1721512446,13015.608803599993,25.49874708000425,53472.455095200006 2024-07-20,21:54:08.000,202,10973625,14125,0,1721512447,13015.682903009998,25.49169795000489,53472.504005040006 2024-07-20,21:54:09.000,202,10973626,14245,0,1721512448,13015.662694079998,25.470550559999538,53472.39919824 2024-07-20,21:54:10.000,202,10973647,14205,0,1721512449,13015.689639319993,25.428255780003383,53472.35727552001 2024-07-20,21:54:11.000,202,10973635,14245,0,1721512450,13015.682903009998,25.40005925999867,53472.42714672001 2024-07-20,21:54:12.000,202,10973626,14485,0,1721512451,13015.696375629988,25.435304910002742,53472.37823688001 2024-07-20,21:54:13.000,202,10973552,14245,0,1721512452,13015.743529799998,25.39301012999931,53472.39919824 2024-07-20,21:54:14.000,202,10973659,14445,0,1721512453,13015.723320869998,25.371862740001234,53472.30836568001 2024-07-20,21:54:15.000,202,10973637,14325,0,1721512454,13015.703111939998,25.364813610001875,53472.27343008 2024-07-20,21:54:16.000,202,10973638,14245,0,1721512455,13015.709848249993,25.371862740001234,53472.25945584001 2024-07-20,21:54:17.000,202,10973613,14245,0,1721512456,13015.743529799998,25.336617090004438,53472.32233992 2024-07-20,21:54:18.000,202,10973619,14445,0,1721512457,13015.763738729998,25.336617090004438,53472.28041720001 2024-07-20,21:54:19.000,202,10973588,14245,0,1721512458,13015.743529799998,25.329567959997803,53472.30836568001 2024-07-20,21:54:20.000,202,10973595,14445,0,1721512459,13015.736793489988,25.336617090004438,53472.25246872 2024-07-20,21:54:21.000,202,10973604,14045,0,1721512460,13015.763738729998,25.329567959997803,53472.30137856 2024-07-20,21:54:22.000,202,10973596,14285,0,1721512461,13015.783947659998,25.336617090004438,53472.21054600001 2024-07-20,21:54:23.000,202,10973599,14405,0,1721512462,13015.757002419989,25.350715350003156,53472.12670056 2024-07-20,21:54:24.000,202,10973662,14405,0,1721512463,13015.770475039993,25.329567959997803,53472.217533120005 2024-07-20,21:54:25.000,202,10973636,13885,0,1721512464,13015.757002419989,25.287273180001648,53472.20355888 2024-07-20,21:54:26.000,202,10973628,13925,0,1721512465,13015.817629209989,25.322518829998444,53472.21054600001 2024-07-20,21:54:27.000,202,10973675,14125,0,1721512466,13015.743529799998,25.287273180001648,53472.20355888 2024-07-20,21:54:28.000,202,10973543,14405,0,1721512467,13015.790683969994,25.308420569999726,53472.25945584001 2024-07-20,21:54:29.000,202,10973593,14645,0,1721512468,13015.804156589998,25.301371440000366,53472.28041720001 2024-07-20,21:54:30.000,202,10973604,14325,0,1721512469,13015.831101829994,25.322518829998444,53472.287404320006 2024-07-20,21:54:31.000,202,10973636,14285,0,1721512470,13015.817629209989,25.315469699999085,53472.29439144 2024-07-20,21:54:32.000,202,10973612,14205,0,1721512471,13015.810892899994,25.322518829998444,53472.315352800004 2024-07-20,21:54:33.000,202,10973618,14045,0,1721512472,13015.817629209989,25.336617090004438,53472.30836568001 2024-07-20,21:54:34.000,202,10973646,14205,0,1721512473,13015.810892899994,25.308420569999726,53472.29439144 2024-07-20,21:54:35.000,202,10973623,14205,0,1721512474,13015.804156589998,25.301371440000366,53472.23849448001 2024-07-20,21:54:36.000,202,10973680,14365,0,1721512475,13015.824365519999,25.294322310001007,53472.315352800004 2024-07-20,21:54:37.000,202,10973615,14165,0,1721512476,13015.817629209989,25.252027530004852,53472.315352800004 2024-07-20,21:54:38.000,202,10973616,14165,0,1721512477,13015.804156589998,25.28022405000229,53472.30137856 2024-07-20,21:54:39.000,202,10973640,14245,0,1721512478,13015.783947659998,25.25907666000421,53472.30137856 2024-07-20,21:54:40.000,202,10973610,14245,0,1721512479,13015.817629209989,25.252027530004852,53472.25945584001 2024-07-20,21:54:41.000,202,10973622,13965,0,1721512480,13015.783947659998,25.25907666000421,53472.315352800004 2024-07-20,21:54:42.000,202,10973662,14245,0,1721512481,13015.797420279989,25.301371440000366,53472.28041720001 2024-07-20,21:54:43.000,202,10973603,14045,0,1721512482,13015.790683969994,25.301371440000366,53472.32233992 2024-07-20,21:54:44.000,202,10973600,14205,0,1721512483,13015.783947659998,25.27317492000293,53472.27343008 2024-07-20,21:54:45.000,202,10973616,13925,0,1721512484,13015.790683969994,25.322518829998444,53472.30836568001 2024-07-20,21:54:46.000,202,10973651,13965,0,1721512485,13015.824365519999,25.336617090004438,53472.35727552001 2024-07-20,21:54:47.000,202,10973656,13885,0,1721512486,13015.824365519999,25.315469699999085,53472.35727552001 2024-07-20,21:54:48.000,202,10973553,14165,0,1721512487,13015.824365519999,25.301371440000366,53472.32233992 2024-07-20,21:54:49.000,202,10973646,14085,0,1721512488,13015.804156589998,25.343666220003797,53472.32233992 2024-07-20,21:54:50.000,202,10973619,14045,0,1721512489,13015.783947659998,25.329567959997803,53472.39221112 2024-07-20,21:54:51.000,202,10973672,13965,0,1721512490,13015.810892899994,25.287273180001648,53472.37124976 2024-07-20,21:54:52.000,202,10973577,14125,0,1721512491,13015.763738729998,25.315469699999085,53472.36426264 2024-07-20,21:54:53.000,202,10973606,13885,0,1721512492,13015.777211349989,25.294322310001007,53472.37124976 2024-07-20,21:54:54.000,202,10973605,14165,0,1721512493,13015.783947659998,25.301371440000366,53472.40618536001 2024-07-20,21:54:55.000,202,10973605,14205,0,1721512494,13015.783947659998,25.294322310001007,53472.3502884 2024-07-20,21:54:56.000,202,10973634,14045,0,1721512495,13015.723320869998,25.308420569999726,53472.36426264 2024-07-20,21:54:57.000,202,10973626,14245,0,1721512496,13015.689639319993,25.28022405000229,53472.32932704001 2024-07-20,21:54:58.000,202,10973616,14125,0,1721512497,13015.716584559988,25.287273180001648,53472.385224000005 2024-07-20,21:55:00.000,202,10973613,14205,0,1721512499,13015.730057179993,25.28022405000229,53472.29439144 2024-07-20,21:55:01.000,202,10973632,14245,0,1721512500,13015.696375629988,25.252027530004852,53472.315352800004 2024-07-20,21:55:02.000,202,10973605,14205,0,1721512501,13015.662694079998,25.21678188000078,53472.287404320006 2024-07-20,21:55:03.000,202,10973636,14205,0,1721512502,13015.709848249993,25.25907666000421,53472.27343008 2024-07-20,21:55:04.000,202,10973614,13925,0,1721512503,13015.703111939998,25.244978399998217,53472.18259752 2024-07-20,21:55:05.000,202,10973584,14085,0,1721512504,13015.743529799998,25.2308801399995,53472.168623280006 2024-07-20,21:55:06.000,202,10973613,14245,0,1721512505,13015.709848249993,25.2308801399995,53472.21054600001 2024-07-20,21:55:07.000,202,10973616,14405,0,1721512506,13015.696375629988,25.244978399998217,53472.18958464001 2024-07-20,21:55:08.000,202,10973575,14125,0,1721512507,13015.703111939998,25.27317492000293,53472.18958464001 2024-07-20,21:55:09.000,202,10973596,14125,0,1721512508,13015.716584559988,25.244978399998217,53472.147661920004 2024-07-20,21:55:11.000,202,10973619,14125,0,1721512510,13015.743529799998,25.20973275000142,53472.22452024 2024-07-20,21:55:12.000,202,10973628,14485,0,1721512511,13015.790683969994,25.237929269998858,53472.19657176 2024-07-20,21:55:13.000,202,10973596,14565,0,1721512512,13015.844574449999,25.25907666000421,53472.18958464001 2024-07-20,21:55:14.000,202,10973622,13885,0,1721512513,13015.824365519999,25.244978399998217,53472.21054600001 2024-07-20,21:55:15.000,202,10973629,14125,0,1721512514,13015.824365519999,25.244978399998217,53472.21054600001 2024-07-20,21:55:16.000,202,10973620,14365,0,1721512515,13015.804156589998,25.22383101000014,53472.15464904 2024-07-20,21:55:17.000,202,10973640,14085,0,1721512516,13015.851310759994,25.174487100004626,53472.15464904 2024-07-20,21:55:18.000,202,10973625,14205,0,1721512517,13015.858047069989,25.202683620002063,53472.13368768 2024-07-20,21:55:19.000,202,10973608,13885,0,1721512518,13015.89846492999,25.181536230003985,53472.20355888 2024-07-20,21:55:20.000,202,10973607,14085,0,1721512519,13015.905201239999,25.174487100004626,53472.25246872 2024-07-20,21:55:22.000,202,10973636,14245,0,1721512521,13015.911937549994,25.16038883999863,53472.217533120005 2024-07-20,21:55:23.000,202,10973581,13965,0,1721512522,13015.884992309999,25.188585360003344,53472.1756104 2024-07-20,21:55:24.000,202,10973596,14205,0,1721512523,13015.932146479994,25.139241450000554,53472.217533120005 2024-07-20,21:55:25.000,202,10973616,14125,0,1721512524,13015.89846492999,25.132192320001195,53472.19657176 2024-07-20,21:55:26.000,202,10973628,14085,0,1721512525,13015.911937549994,25.111044930003118,53472.21054600001 2024-07-20,21:55:27.000,202,10973644,14085,0,1721512526,13015.925410169999,25.139241450000554,53472.13368768 2024-07-20,21:55:28.000,202,10973627,14285,0,1721512527,13015.911937549994,25.0969466700044,53472.16163616001 2024-07-20,21:55:29.000,202,10973638,14085,0,1721512528,13015.905201239999,25.0969466700044,53472.147661920004 2024-07-20,21:55:30.000,202,10973592,14045,0,1721512529,13015.871519689994,25.068750149999687,53472.14067480001 2024-07-20,21:55:31.000,202,10973621,14085,0,1721512530,13015.884992309999,25.068750149999687,53472.168623280006 2024-07-20,21:55:33.000,202,10973630,14405,0,1721512532,13015.864783379999,25.05465189000097,53472.12670056 2024-07-20,21:55:34.000,202,10973643,14045,0,1721512533,13015.858047069989,25.082848409998405,53472.168623280006 2024-07-20,21:55:35.000,202,10973609,14325,0,1721512534,13015.884992309999,25.075799279999046,53472.168623280006 2024-07-20,21:55:36.000,202,10973643,14125,0,1721512535,13015.871519689994,25.04760276000161,53472.14067480001 2024-07-20,21:55:37.000,202,10973615,14405,0,1721512536,13015.891728619994,25.082848409998405,53472.25945584001 2024-07-20,21:55:38.000,202,10973635,14165,0,1721512537,13015.911937549994,25.061701020000328,53472.30137856 2024-07-20,21:55:39.000,202,10973638,14205,0,1721512538,13015.884992309999,25.061701020000328,53472.30137856 2024-07-20,21:55:40.000,202,10973618,14405,0,1721512539,13015.891728619994,25.068750149999687,53472.30836568001 2024-07-20,21:55:41.000,202,10973601,13965,0,1721512540,13015.925410169999,25.04055363000225,53472.336314160006 2024-07-20,21:55:42.000,202,10973619,14485,0,1721512541,13015.878255999989,25.075799279999046,53472.336314160006 2024-07-20,21:55:44.000,202,10973605,14165,0,1721512543,13015.871519689994,25.068750149999687,53472.32233992 2024-07-20,21:55:45.000,202,10973620,14045,0,1721512544,13015.817629209989,25.075799279999046,53472.29439144 2024-07-20,21:55:46.000,202,10973631,14485,0,1721512545,13015.831101829994,25.061701020000328,53472.28041720001 2024-07-20,21:55:47.000,202,10973595,14165,0,1721512546,13015.804156589998,25.05465189000097,53472.28041720001 2024-07-20,21:55:48.000,202,10973626,14365,0,1721512547,13015.810892899994,25.061701020000328,53472.29439144 2024-07-20,21:55:49.000,202,10973639,13965,0,1721512548,13015.797420279989,25.061701020000328,53472.23150736 2024-07-20,21:55:50.000,202,10973631,14125,0,1721512549,13015.770475039993,25.04055363000225,53472.287404320006 2024-07-20,21:55:51.000,202,10973647,14205,0,1721512550,13015.763738729998,25.061701020000328,53472.266442960004 2024-07-20,21:55:52.000,202,10973646,14165,0,1721512551,13015.750266109993,25.04055363000225,53472.336314160006 2024-07-20,21:55:53.000,202,10973638,13965,0,1721512552,13015.757002419989,25.089897539997764,53472.30836568001 2024-07-20,21:55:54.000,202,10973607,14085,0,1721512553,13015.763738729998,25.012357110004814,53472.34330128 2024-07-20,21:55:55.000,202,10973640,14245,0,1721512554,13015.790683969994,25.04055363000225,53472.29439144 2024-07-20,21:55:56.000,202,10973635,14125,0,1721512555,13015.770475039993,25.075799279999046,53472.32932704001 2024-07-20,21:55:57.000,202,10973633,14045,0,1721512556,13015.804156589998,25.05465189000097,53472.336314160006 2024-07-20,21:55:58.000,202,10973637,14365,0,1721512557,13015.783947659998,25.04055363000225,53472.336314160006 2024-07-20,21:55:59.000,202,10973609,14165,0,1721512558,13015.757002419989,25.082848409998405,53472.37124976 2024-07-20,21:56:00.000,202,10973629,14045,0,1721512559,13015.750266109993,25.089897539997764,53472.27343008 2024-07-20,21:56:01.000,202,10973616,13965,0,1721512560,13015.783947659998,25.082848409998405,53472.37124976 2024-07-20,21:56:02.000,202,10973623,13885,0,1721512561,13015.777211349989,25.0969466700044,53472.37823688001 2024-07-20,21:56:03.000,202,10973594,14005,0,1721512562,13015.770475039993,25.118094060002477,53472.35727552001 2024-07-20,21:56:04.000,202,10973592,14045,0,1721512563,13015.770475039993,25.089897539997764,53472.28041720001 2024-07-20,21:56:05.000,202,10973582,14365,0,1721512564,13015.810892899994,25.089897539997764,53472.32233992 2024-07-20,21:56:06.000,202,10973626,14125,0,1721512565,13015.824365519999,25.118094060002477,53472.27343008 2024-07-20,21:56:07.000,202,10973621,14045,0,1721512566,13015.831101829994,25.139241450000554,53472.30137856 2024-07-20,21:56:08.000,202,10973556,14005,0,1721512567,13015.851310759994,25.139241450000554,53472.3502884 2024-07-20,21:56:09.000,202,10973650,14125,0,1721512568,13015.844574449999,25.132192320001195,53472.385224000005 2024-07-20,21:56:10.000,202,10973621,14445,0,1721512569,13015.851310759994,25.132192320001195,53472.39919824 2024-07-20,21:56:11.000,202,10973626,13965,0,1721512570,13015.911937549994,25.132192320001195,53472.455095200006 2024-07-20,21:56:12.000,202,10973623,14125,0,1721512571,13015.891728619994,25.125143190001836,53472.385224000005 2024-07-20,21:56:13.000,202,10973576,14005,0,1721512572,13015.932146479994,25.174487100004626,53472.42714672001 2024-07-20,21:56:14.000,202,10973661,14165,0,1721512573,13015.98603696,25.132192320001195,53472.483043680004 2024-07-20,21:56:15.000,202,10973626,14165,0,1721512574,13015.99950957999,25.139241450000554,53472.483043680004 2024-07-20,21:56:16.000,202,10973648,14085,0,1721512575,13016.04666375,25.139241450000554,53472.504005040006 2024-07-20,21:56:17.000,202,10973619,14125,0,1721512576,13016.053400059995,25.16038883999863,53472.54592776001 2024-07-20,21:56:18.000,202,10973646,14165,0,1721512577,13016.14097208999,25.174487100004626,53472.552914880005 2024-07-20,21:56:19.000,202,10973636,14205,0,1721512578,13016.10729054,25.188585360003344,53472.52496640001 2024-07-20,21:56:20.000,202,10973642,14045,0,1721512579,13016.16118101999,25.195634490002703,53472.58785048 2024-07-20,21:56:21.000,202,10973641,14085,0,1721512580,13016.12749947,25.16038883999863,53472.60881184 2024-07-20,21:56:22.000,202,10973652,14205,0,1721512581,13016.18138994999,25.21678188000078,53472.58086336 2024-07-20,21:56:23.000,202,10973638,14245,0,1721512582,13016.20159887999,25.252027530004852,53472.53894064 2024-07-20,21:56:24.000,202,10973627,14045,0,1721512583,13016.20833519,25.2308801399995,53472.53195352 2024-07-20,21:56:25.000,202,10973629,14485,0,1721512584,13016.28917091,25.25907666000421,53472.59483760001 2024-07-20,21:56:26.000,202,10973646,14165,0,1721512585,13016.295907219996,25.25907666000421,53472.622786080006 2024-07-20,21:56:27.000,202,10973610,14085,0,1721512586,13016.34306138999,25.28022405000229,53472.66470880001 2024-07-20,21:56:28.000,202,10973632,14245,0,1721512587,13016.32285245999,25.301371440000366,53472.64374744001 2024-07-20,21:56:29.000,202,10973669,14005,0,1721512588,13016.356534009996,25.315469699999085,53472.63676032 2024-07-20,21:56:30.000,202,10973603,14085,0,1721512589,13016.444106039991,25.329567959997803,53472.65772168 2024-07-20,21:56:31.000,202,10973611,14045,0,1721512590,13016.376742939996,25.336617090004438,53472.720605760005 2024-07-20,21:56:32.000,202,10973666,13965,0,1721512591,13016.444106039991,25.350715350003156,53472.72759288 2024-07-20,21:56:33.000,202,10973617,13805,0,1721512592,13016.376742939996,25.371862740001234,53472.65772168 2024-07-20,21:56:34.000,202,10973598,14165,0,1721512593,13016.417160799996,25.39301012999931,53472.73458 2024-07-20,21:56:35.000,202,10973655,14085,0,1721512594,13016.423897109991,25.39301012999931,53472.74855424 2024-07-20,21:56:36.000,202,10973648,14125,0,1721512595,13016.464314969991,25.421206650004024,53472.75554136 2024-07-20,21:56:37.000,202,10973624,14005,0,1721512596,13016.484523899991,25.435304910002742,53472.86034816001 2024-07-20,21:56:38.000,202,10973605,14325,0,1721512597,13016.450842350001,25.421206650004024,53472.86733528 2024-07-20,21:56:39.000,202,10973649,14085,0,1721512598,13016.471051280001,25.46350143000018,53472.82541256 2024-07-20,21:56:40.000,202,10973620,14045,0,1721512599,13016.477787589996,25.40710838999803,53472.8044512 2024-07-20,21:56:41.000,202,10973603,13925,0,1721512600,13016.457578659996,25.4423540400021,53472.85336104 2024-07-20,21:56:42.000,202,10973622,14045,0,1721512601,13016.484523899991,25.45645230000082,53472.90925800001 2024-07-20,21:56:43.000,202,10973628,14125,0,1721512602,13016.444106039991,25.4423540400021,53472.90227088 2024-07-20,21:56:44.000,202,10973595,14165,0,1721512603,13016.464314969991,25.435304910002742,53472.85336104 2024-07-20,21:56:45.000,202,10973615,14085,0,1721512604,13016.457578659996,25.435304910002742,53472.84637392 2024-07-20,21:56:46.000,202,10973647,14365,0,1721512605,13016.444106039991,25.49169795000489,53472.92323224 2024-07-20,21:56:47.000,202,10973683,14085,0,1721512606,13016.437369729996,25.50579621000361,53472.92323224 2024-07-20,21:56:48.000,202,10973627,13845,0,1721512607,13016.396951869996,25.49874708000425,53472.90227088 2024-07-20,21:56:49.000,202,10973625,14005,0,1721512608,13016.450842350001,25.49169795000489,53472.958167840006 2024-07-20,21:56:50.000,202,10973662,14045,0,1721512609,13016.450842350001,25.51284534000297,53472.93021936001 2024-07-20,21:56:51.000,202,10973685,14085,0,1721512610,13016.430633420001,25.548090989999764,53472.91624512 2024-07-20,21:56:52.000,202,10973671,14165,0,1721512611,13016.471051280001,25.56923837999784,53472.92323224 2024-07-20,21:56:53.000,202,10973547,13965,0,1721512612,13016.471051280001,25.604484030001913,53472.90227088 2024-07-20,21:56:54.000,202,10973605,14245,0,1721512613,13016.504732829992,25.61858229000063,53472.88130952001 2024-07-20,21:56:55.000,202,10973646,14005,0,1721512614,13016.450842350001,25.646778809998068,53472.839386800006 2024-07-20,21:56:56.000,202,10973670,14165,0,1721512615,13016.491260210001,25.63268054999935,53472.84637392 2024-07-20,21:56:57.000,202,10973636,14085,0,1721512616,13016.497996519996,25.660877070004062,53472.81143832001 2024-07-20,21:56:58.000,202,10973622,14085,0,1721512617,13016.491260210001,25.660877070004062,53472.81143832001 2024-07-20,21:56:59.000,202,10973590,14085,0,1721512618,13016.484523899991,25.6890735900015,53472.76252848001 2024-07-20,21:57:00.000,202,10973639,13925,0,1721512619,13016.524941759992,25.717270109998935,53472.74855424 2024-07-20,21:57:01.000,202,10973608,13965,0,1721512620,13016.464314969991,25.780712280000444,53472.78348984001 2024-07-20,21:57:02.000,202,10973636,14085,0,1721512621,13016.491260210001,25.780712280000444,53472.71361864001 2024-07-20,21:57:03.000,202,10973647,14245,0,1721512622,13016.477787589996,25.80890879999788,53472.74156712001 2024-07-20,21:57:04.000,202,10973688,14085,0,1721512623,13016.477787589996,25.837105320002593,53472.790476960006 2024-07-20,21:57:05.000,202,10973604,13925,0,1721512624,13016.511469140001,25.85825271000067,53472.75554136 2024-07-20,21:57:06.000,202,10973642,14165,0,1721512625,13016.491260210001,25.85120358000131,53472.8044512 2024-07-20,21:57:07.000,202,10973652,13965,0,1721512626,13016.504732829992,25.886449229998107,53472.81143832001 2024-07-20,21:57:08.000,202,10973655,14045,0,1721512627,13016.471051280001,25.886449229998107,53472.81143832001 2024-07-20,21:57:09.000,202,10973635,13965,0,1721512628,13016.430633420001,25.92169488000218,53472.66470880001 2024-07-20,21:57:10.000,202,10973660,13925,0,1721512629,13016.437369729996,25.928744010001537,53472.720605760005 2024-07-20,21:57:11.000,202,10973671,13965,0,1721512630,13016.423897109991,25.971038789997692,53472.64374744001 2024-07-20,21:57:12.000,202,10973609,13885,0,1721512631,13016.423897109991,26.006284440001764,53472.65772168 2024-07-20,21:57:13.000,202,10973628,13805,0,1721512632,13016.41042449,26.020382700000482,53472.60881184 2024-07-20,21:57:14.000,202,10973599,14045,0,1721512633,13016.450842350001,26.02743182999984,53472.622786080006 2024-07-20,21:57:15.000,202,10973597,13845,0,1721512634,13016.423897109991,26.04857921999792,53472.64374744001 2024-07-20,21:57:16.000,202,10973620,14245,0,1721512635,13016.430633420001,26.062677480003913,53472.61579896001 2024-07-20,21:57:17.000,202,10973647,14005,0,1721512636,13016.471051280001,26.08382487000199,53472.559902 2024-07-20,21:57:18.000,202,10973617,14085,0,1721512637,13016.484523899991,26.112021389999427,53472.601824720005 2024-07-20,21:57:19.000,202,10973597,13965,0,1721512638,13016.511469140001,26.154316170002858,53472.63676032 2024-07-20,21:57:20.000,202,10973608,14045,0,1721512639,13016.471051280001,26.1472670400035,53472.52496640001 2024-07-20,21:57:21.000,202,10973608,14165,0,1721512640,13016.497996519996,26.196610949999013,53472.51797928 2024-07-20,21:57:22.000,202,10973597,13965,0,1721512641,13016.531678070001,26.217758340004366,53472.51797928 2024-07-20,21:57:23.000,202,10973604,14085,0,1721512642,13016.497996519996,26.231856600003084,53472.54592776001 2024-07-20,21:57:24.000,202,10973645,13925,0,1721512643,13016.491260210001,26.25300399000116,53472.53894064 2024-07-20,21:57:25.000,202,10973618,13885,0,1721512644,13016.511469140001,26.25300399000116,53472.53894064 2024-07-20,21:57:26.000,202,10973600,14005,0,1721512645,13016.444106039991,26.281200509998598,53472.559902 2024-07-20,21:57:27.000,202,10973651,14125,0,1721512646,13016.437369729996,26.27415137999924,53472.52496640001 2024-07-20,21:57:28.000,202,10973613,13885,0,1721512647,13016.437369729996,26.295298770004592,53472.53195352 2024-07-20,21:57:29.000,202,10973641,14245,0,1721512648,13016.403688179991,26.31644616000267,53472.51099216 2024-07-20,21:57:30.000,202,10973581,14245,0,1721512649,13016.396951869996,26.32349529000203,53472.54592776001 2024-07-20,21:57:31.000,202,10973583,13965,0,1721512650,13016.356534009996,26.31644616000267,53472.51099216 2024-07-20,21:57:32.000,202,10973606,14165,0,1721512651,13016.336325079996,26.32349529000203,53472.51797928 2024-07-20,21:57:33.000,202,10973603,13885,0,1721512652,13016.34306138999,26.351691809999465,53472.51099216 2024-07-20,21:57:34.000,202,10973599,13965,0,1721512653,13016.3497977,26.37283920000482,53472.56688912 2024-07-20,21:57:35.000,202,10973607,14285,0,1721512654,13016.363270319991,26.386937460003537,53472.57387624001 2024-07-20,21:57:36.000,202,10973634,13965,0,1721512655,13016.3497977,26.386937460003537,53472.53195352 2024-07-20,21:57:37.000,202,10973623,14045,0,1721512656,13016.316116149996,26.379888330004178,53472.51797928 2024-07-20,21:57:38.000,202,10973627,13885,0,1721512657,13016.30264352999,26.415133980000974,53472.49701792001 2024-07-20,21:57:39.000,202,10973621,13885,0,1721512658,13016.32958877,26.429232239999692,53472.46906944 2024-07-20,21:57:40.000,202,10973596,13885,0,1721512659,13016.32958877,26.464477890003764,53472.44112096 2024-07-20,21:57:41.000,202,10973621,14045,0,1721512660,13016.26896198,26.4926744100012,53472.434133840005 2024-07-20,21:57:42.000,202,10973602,14205,0,1721512661,13016.26222566999,26.464477890003764,53472.40618536001 2024-07-20,21:57:43.000,202,10973569,14045,0,1721512662,13016.255489359995,26.478576150002482,53472.4900308 2024-07-20,21:57:44.000,202,10973625,14165,0,1721512663,13016.26896198,26.4926744100012,53472.47605656001 2024-07-20,21:57:45.000,202,10973605,14005,0,1721512664,13016.235280429995,26.513821799999278,53472.483043680004 2024-07-20,21:57:46.000,202,10973622,14045,0,1721512665,13016.24875305,26.48562528000184,53472.4900308 2024-07-20,21:57:47.000,202,10973616,14085,0,1721512666,13016.215071499995,26.527920059997996,53472.52496640001 2024-07-20,21:57:48.000,202,10973610,14005,0,1721512667,13016.22180780999,26.527920059997996,53472.46906944 2024-07-20,21:57:49.000,202,10973599,13965,0,1721512668,13016.20833519,26.54201832000399,53472.41317248 2024-07-20,21:57:50.000,202,10973603,14045,0,1721512669,13016.20833519,26.54201832000399,53472.455095200006 2024-07-20,21:57:51.000,202,10973595,13765,0,1721512670,13016.18138994999,26.53496919000463,53472.4201596 2024-07-20,21:57:52.000,202,10973612,14045,0,1721512671,13016.134235779995,26.563165710002067,53472.40618536001 2024-07-20,21:57:53.000,202,10973607,13925,0,1721512672,13016.12749947,26.570214840001427,53472.39221112 2024-07-20,21:57:54.000,202,10973647,14245,0,1721512673,13016.114026849995,26.570214840001427,53472.385224000005 2024-07-20,21:57:55.000,202,10973621,14125,0,1721512674,13016.093817919995,26.577263970000786,53472.336314160006 2024-07-20,21:57:56.000,202,10973634,14005,0,1721512675,13016.093817919995,26.598411359998863,53472.287404320006 2024-07-20,21:57:57.000,202,10973633,13965,0,1721512676,13016.04666375,26.605460489998222,53472.23150736 2024-07-20,21:57:58.000,202,10973588,13925,0,1721512677,13016.033191129995,26.598411359998863,53472.30836568001 2024-07-20,21:57:59.000,202,10973592,13925,0,1721512678,13016.03992743999,26.640706140002294,53472.29439144 2024-07-20,21:58:00.000,202,10973617,14085,0,1721512679,13016.033191129995,26.619558750004217,53472.266442960004 2024-07-20,21:58:01.000,202,10973626,14125,0,1721512680,13016.012982199994,26.647755270001653,53472.22452024 2024-07-20,21:58:02.000,202,10973594,13965,0,1721512681,13016.04666375,26.654804400001012,53472.217533120005 2024-07-20,21:58:03.000,202,10973608,14165,0,1721512682,13015.99950957999,26.68300091999845,53472.147661920004 2024-07-20,21:58:04.000,202,10973613,13885,0,1721512683,13015.97930064999,26.66185353000037,53472.18259752 2024-07-20,21:58:05.000,202,10973618,14125,0,1721512684,13015.99950957999,26.697099180004443,53472.11272632001 2024-07-20,21:58:06.000,202,10973604,14245,0,1721512685,13016.02645482,26.690050049997808,53472.12670056 2024-07-20,21:58:07.000,202,10973638,14165,0,1721512686,13016.01971850999,26.690050049997808,53472.119713440006 2024-07-20,21:58:08.000,202,10973606,13965,0,1721512687,13016.02645482,26.690050049997808,53472.08477784 2024-07-20,21:58:09.000,202,10973623,14125,0,1721512688,13016.00624589,26.697099180004443,53472.098752080004 2024-07-20,21:58:10.000,202,10973614,13925,0,1721512689,13016.033191129995,26.746443089999957,53472.07080360001 2024-07-20,21:58:11.000,202,10973629,13765,0,1721512690,13016.06013636999,26.71119744000316,53472.119713440006 2024-07-20,21:58:12.000,202,10973613,14045,0,1721512691,13016.033191129995,26.73234483000124,53472.15464904 2024-07-20,21:58:13.000,202,10973593,13885,0,1721512692,13016.08708161,26.760541349998675,53472.18259752 2024-07-20,21:58:14.000,202,10973618,14085,0,1721512693,13016.033191129995,26.753492219999316,53472.20355888 2024-07-20,21:58:15.000,202,10973581,13885,0,1721512694,13016.093817919995,26.77463961000467,53472.15464904 2024-07-20,21:58:16.000,202,10973617,14005,0,1721512695,13016.06013636999,26.788737870003388,53472.168623280006 2024-07-20,21:58:17.000,202,10973583,13885,0,1721512696,13016.08034529999,26.767590479998034,53472.16163616001 2024-07-20,21:58:18.000,202,10973628,14285,0,1721512697,13016.08034529999,26.767590479998034,53472.1756104 2024-07-20,21:58:19.000,202,10973619,14005,0,1721512698,13016.12749947,26.760541349998675,53472.147661920004 2024-07-20,21:58:20.000,202,10973615,14085,0,1721512699,13016.154444709995,26.77463961000467,53472.13368768 2024-07-20,21:58:21.000,202,10973620,13885,0,1721512700,13016.12076315999,26.77463961000467,53472.119713440006 2024-07-20,21:58:22.000,202,10973627,14005,0,1721512701,13016.114026849995,26.753492219999316,53472.11272632001 2024-07-20,21:58:23.000,202,10973639,14045,0,1721512702,13016.12076315999,26.788737870003388,53472.09176496001 2024-07-20,21:58:24.000,202,10973631,13845,0,1721512703,13016.08708161,26.788737870003388,53472.08477784 2024-07-20,21:58:25.000,202,10973600,13805,0,1721512704,13016.06687268,26.77463961000467,53472.12670056 2024-07-20,21:58:26.000,202,10973593,13925,0,1721512705,13016.10729054,26.767590479998034,53472.07779072 2024-07-20,21:58:27.000,202,10973639,14005,0,1721512706,13016.134235779995,26.809885260001465,53472.14067480001 2024-07-20,21:58:28.000,202,10973638,14085,0,1721512707,13016.134235779995,26.795787000002747,53472.05682936 2024-07-20,21:58:29.000,202,10973627,14245,0,1721512708,13016.1477084,26.816934390000824,53472.07080360001 2024-07-20,21:58:30.000,202,10973634,14045,0,1721512709,13016.1477084,26.802836130002106,53472.07080360001 2024-07-20,21:58:31.000,202,10973607,13925,0,1721512710,13016.16791733,26.802836130002106,53472.09176496001 2024-07-20,21:58:32.000,202,10973644,14045,0,1721512711,13016.18812626,26.823983520000183,53472.08477784 2024-07-20,21:58:33.000,202,10973600,13845,0,1721512712,13016.18812626,26.809885260001465,53472.14067480001 2024-07-20,21:58:34.000,202,10973620,14245,0,1721512713,13016.194862569995,26.816934390000824,53472.11272632001 2024-07-20,21:58:35.000,202,10973643,14045,0,1721512714,13016.20159887999,26.816934390000824,53472.11272632001 2024-07-20,21:58:36.000,202,10973596,14165,0,1721512715,13016.215071499995,26.866278300003614,53472.09176496001 2024-07-20,21:58:37.000,202,10973592,14125,0,1721512716,13016.24875305,26.8380817799989,53472.08477784 2024-07-20,21:58:38.000,202,10973615,14245,0,1721512717,13016.30264352999,26.84513090999826,53472.04285512001 2024-07-20,21:58:39.000,202,10973636,13885,0,1721512718,13016.295907219996,26.852180040004896,53472.07779072 2024-07-20,21:58:40.000,202,10973656,14245,0,1721512719,13016.30264352999,26.866278300003614,53472.06381648 2024-07-20,21:58:41.000,202,10973620,13965,0,1721512720,13016.26896198,26.873327430002973,53472.09176496001 2024-07-20,21:58:42.000,202,10973598,14085,0,1721512721,13016.30264352999,26.852180040004896,53472.07779072 2024-07-20,21:58:43.000,202,10973589,13925,0,1721512722,13016.32285245999,26.831032649999543,53472.000932400006 2024-07-20,21:58:44.000,202,10973614,14165,0,1721512723,13016.30264352999,26.816934390000824,53471.99394528001 2024-07-20,21:58:45.000,202,10973642,14005,0,1721512724,13016.32285245999,26.802836130002106,53472.035868 2024-07-20,21:58:46.000,202,10973655,13965,0,1721512725,13016.37000663,26.816934390000824,53472.05682936 2024-07-20,21:58:47.000,202,10973596,13925,0,1721512726,13016.3497977,26.802836130002106,53472.01490664 2024-07-20,21:58:48.000,202,10973607,14125,0,1721512727,13016.376742939996,26.816934390000824,53471.9659968 2024-07-20,21:58:49.000,202,10973621,14245,0,1721512728,13016.403688179991,26.852180040004896,53471.9659968 2024-07-20,21:58:50.000,202,10973599,14245,0,1721512729,13016.430633420001,26.823983520000183,53471.9659968 2024-07-20,21:58:51.000,202,10973640,14125,0,1721512730,13016.430633420001,26.831032649999543,53471.979971040004 2024-07-20,21:58:52.000,202,10973639,14205,0,1721512731,13016.477787589996,26.809885260001465,53471.952022560006 2024-07-20,21:58:53.000,202,10973634,13845,0,1721512732,13016.477787589996,26.788737870003388,53471.95900968 2024-07-20,21:58:54.000,202,10973603,14285,0,1721512733,13016.497996519996,26.788737870003388,53471.92407408001 2024-07-20,21:58:55.000,202,10973601,13925,0,1721512734,13016.531678070001,26.760541349998675,53471.98695816 2024-07-20,21:58:56.000,202,10973634,14085,0,1721512735,13016.592304860002,26.72529570000188,53471.931061200004 2024-07-20,21:58:57.000,202,10973635,14045,0,1721512736,13016.592304860002,26.739393960000598,53471.9659968 2024-07-20,21:58:58.000,202,10973623,14005,0,1721512737,13016.625986409992,26.71119744000316,53471.88913848 2024-07-20,21:58:59.000,202,10973658,13965,0,1721512738,13016.659667959997,26.690050049997808,53471.94503544001 2024-07-20,21:59:00.000,202,10973672,14045,0,1721512739,13016.646195339992,26.690050049997808,53471.86817712 2024-07-20,21:59:01.000,202,10973632,14245,0,1721512740,13016.727031059992,26.697099180004443,53471.812280160004 2024-07-20,21:59:02.000,202,10973616,14285,0,1721512741,13016.686613199992,26.71824657000252,53471.833241520006 2024-07-20,21:59:03.000,202,10973611,13925,0,1721512742,13016.753976300002,26.71119744000316,53471.81926728 2024-07-20,21:59:04.000,202,10973615,14085,0,1721512743,13016.760712609997,26.690050049997808,53471.77035744 2024-07-20,21:59:05.000,202,10973612,13845,0,1721512744,13016.787657849993,26.67595178999909,53471.75638320001 2024-07-20,21:59:06.000,202,10973587,14325,0,1721512745,13016.814603090002,26.71119744000316,53471.714460480005 2024-07-20,21:59:07.000,202,10973671,14285,0,1721512746,13016.834812020003,26.66890265999973,53471.77734456001 2024-07-20,21:59:08.000,202,10973584,14205,0,1721512747,13016.881966189998,26.647755270001653,53471.81926728 2024-07-20,21:59:09.000,202,10973611,14325,0,1721512748,13016.908911429993,26.619558750004217,53471.77734456001 2024-07-20,21:59:10.000,202,10973638,14045,0,1721512749,13016.935856669988,26.612509620004857,53471.81926728 2024-07-20,21:59:11.000,202,10973629,14245,0,1721512750,13017.003219769998,26.619558750004217,53471.833241520006 2024-07-20,21:59:12.000,202,10973620,14085,0,1721512751,13017.036901319989,26.605460489998222,53471.77035744 2024-07-20,21:59:13.000,202,10973625,13965,0,1721512752,13017.036901319989,26.612509620004857,53471.74240896 2024-07-20,21:59:14.000,202,10973631,14085,0,1721512753,13017.097528109989,26.605460489998222,53471.80529304001 2024-07-20,21:59:15.000,202,10973587,14205,0,1721512754,13017.090791799994,26.619558750004217,53471.77035744 2024-07-20,21:59:16.000,202,10973611,14165,0,1721512755,13017.11773703999,26.605460489998222,53471.77734456001 2024-07-20,21:59:17.000,202,10973622,13965,0,1721512756,13017.15815489999,26.612509620004857,53471.74240896 2024-07-20,21:59:18.000,202,10973620,14245,0,1721512757,13017.144682279999,26.570214840001427,53471.72843472 2024-07-20,21:59:19.000,202,10973644,14085,0,1721512758,13017.272672169995,26.55611658000271,53471.7913188 2024-07-20,21:59:20.000,202,10973611,14165,0,1721512759,13017.26593586,26.577263970000786,53471.833241520006 2024-07-20,21:59:21.000,202,10973597,14045,0,1721512760,13017.31982633999,26.54201832000399,53471.75638320001 2024-07-20,21:59:22.000,202,10973614,14045,0,1721512761,13017.32656265,26.563165710002067,53471.882151360005 2024-07-20,21:59:23.000,202,10973620,14005,0,1721512762,13017.38718944,26.55611658000271,53471.87516424001 2024-07-20,21:59:24.000,202,10973674,13965,0,1721512763,13017.42087098999,26.55611658000271,53471.85420288001 2024-07-20,21:59:25.000,202,10973631,14005,0,1721512764,13017.373716819995,26.53496919000463,53471.82625440001 2024-07-20,21:59:26.000,202,10973610,14285,0,1721512765,13017.40739837,26.54201832000399,53471.833241520006 2024-07-20,21:59:27.000,202,10973588,14085,0,1721512766,13017.48823409,26.54201832000399,53471.77734456001 2024-07-20,21:59:28.000,202,10973650,14125,0,1721512767,13017.474761469995,26.50677266999992,53471.77734456001 2024-07-20,21:59:29.000,202,10973622,13885,0,1721512768,13017.50844302,26.49972354000056,53471.75638320001 2024-07-20,21:59:30.000,202,10973638,14245,0,1721512769,13017.494970399996,26.471527020003123,53471.784331680006 2024-07-20,21:59:31.000,202,10973643,14085,0,1721512770,13017.555597189996,26.44333049999841,53471.74240896 2024-07-20,21:59:32.000,202,10973629,13885,0,1721512771,13017.555597189996,26.43628136999905,53471.75638320001 2024-07-20,21:59:33.000,202,10973600,14005,0,1721512772,13017.582542429991,26.429232239999692,53471.833241520006 2024-07-20,21:59:34.000,202,10973656,13965,0,1721512773,13017.596015049996,26.401035720002255,53471.77734456001 2024-07-20,21:59:35.000,202,10973616,14085,0,1721512774,13017.6296966,26.379888330004178,53471.72843472 2024-07-20,21:59:36.000,202,10973606,14205,0,1721512775,13017.602751359991,26.344642680000106,53471.70048624 2024-07-20,21:59:37.000,202,10973606,14245,0,1721512776,13017.622960289991,26.30234790000395,53471.68651200001 2024-07-20,21:59:38.000,202,10973622,13805,0,1721512777,13017.697059699996,26.26005312000052,53471.69349912 2024-07-20,21:59:39.000,202,10973651,14245,0,1721512778,13017.697059699996,26.238905730002443,53471.77734456001 2024-07-20,21:59:40.000,202,10973632,14045,0,1721512779,13017.697059699996,26.224807470003725,53471.784331680006 2024-07-20,21:59:41.000,202,10973559,14245,0,1721512780,13017.777895419997,26.175463560000935,53471.74939608 2024-07-20,21:59:42.000,202,10973625,13925,0,1721512781,13017.811576970002,26.154316170002858,53471.77734456001 2024-07-20,21:59:43.000,202,10973669,13965,0,1721512782,13017.784631729992,26.09087400000135,53471.714460480005 2024-07-20,21:59:44.000,202,10973562,14165,0,1721512783,13017.825049589992,26.062677480003913,53471.72843472 2024-07-20,21:59:45.000,202,10973620,13925,0,1721512784,13017.818313279997,26.062677480003913,53471.67253776 2024-07-20,21:59:46.000,202,10973631,14045,0,1721512785,13017.831785900002,26.055628350004554,53471.644589280004 2024-07-20,21:59:47.000,202,10973629,13925,0,1721512786,13017.858731139997,26.006284440001764,53471.644589280004 2024-07-20,21:59:48.000,202,10973650,13925,0,1721512787,13017.865467449992,25.963989659998333,53471.60266656 2024-07-20,21:59:49.000,202,10973678,14005,0,1721512788,13017.885676379992,25.91464575000282,53471.63760216001 2024-07-20,21:59:50.000,202,10973629,14165,0,1721512789,13017.878940069997,25.86530184000003,53471.62362792 2024-07-20,21:59:51.000,202,10973659,13965,0,1721512790,13017.912621620002,25.879400099998747,53471.616640800006 2024-07-20,21:59:52.000,202,10973619,14005,0,1721512791,13017.939566859997,25.780712280000444,53471.5817052 2024-07-20,21:59:53.000,202,10973566,14125,0,1721512792,13017.939566859997,25.759564890002366,53471.56074384 2024-07-20,21:59:54.000,202,10973618,13965,0,1721512793,13018.000193649998,25.731368369997654,53471.56773096001 2024-07-20,21:59:55.000,202,10973590,14125,0,1721512794,13017.993457340002,25.696122720000858,53471.5817052 2024-07-20,21:59:56.000,202,10973590,13925,0,1721512795,13017.979984719997,25.646778809998068,53471.595679440004 2024-07-20,21:59:57.000,202,10973664,14005,0,1721512796,13018.020402579998,25.62563141999999,53471.63760216001 2024-07-20,21:59:58.000,202,10973592,14205,0,1721512797,13018.060820439998,25.597434900002554,53471.644589280004 2024-07-20,21:59:59.000,202,10973674,14325,0,1721512798,13018.074293059988,25.548090989999764,53471.65856352001 2024-07-20,22:00:00.000,202,10973638,14165,0,1721512799,13018.094501989988,25.533992730001046,53471.65856352001 2024-07-20,22:00:01.000,202,10973612,13805,0,1721512800,13018.121447229998,25.548090989999764,53471.616640800006 2024-07-20,22:00:02.000,202,10973633,14165,0,1721512801,13018.121447229998,25.49169795000489,53471.53279536 2024-07-20,22:00:03.000,202,10973643,14165,0,1721512802,13018.168601399993,25.4423540400021,53471.63061504 2024-07-20,22:00:04.000,202,10973642,13885,0,1721512803,13018.175337709989,25.428255780003383,53471.5817052 2024-07-20,22:00:05.000,202,10973611,14285,0,1721512804,13018.215755569989,25.428255780003383,53471.56773096001 2024-07-20,22:00:06.000,202,10973613,14205,0,1721512805,13018.256173429989,25.385960999999952,53471.62362792 2024-07-20,22:00:07.000,202,10973620,13885,0,1721512806,13018.283118669999,25.371862740001234,53471.6515764 2024-07-20,22:00:08.000,202,10973632,14205,0,1721512807,13018.303327599999,25.343666220003797,53471.714460480005 2024-07-20,22:00:09.000,202,10973642,13965,0,1721512808,13018.35721807999,25.336617090004438,53471.714460480005 2024-07-20,22:00:10.000,202,10973598,14245,0,1721512809,13018.350481769994,25.252027530004852,53471.72843472 2024-07-20,22:00:11.000,202,10973638,13765,0,1721512810,13018.41784486999,25.244978399998217,53471.763370320004 2024-07-20,22:00:12.000,202,10973623,14085,0,1721512811,13018.44479011,25.188585360003344,53471.82625440001 2024-07-20,22:00:13.000,202,10973601,14405,0,1721512812,13018.46499904,25.16038883999863,53471.88913848 2024-07-20,22:00:14.000,202,10973646,14245,0,1721512813,13018.49868058999,25.111044930003118,53471.85420288001 2024-07-20,22:00:15.000,202,10973632,14085,0,1721512814,13018.491944279995,25.0969466700044,53471.81926728 2024-07-20,22:00:16.000,202,10973625,14045,0,1721512815,13018.53909844999,25.04760276000161,53471.812280160004 2024-07-20,22:00:17.000,202,10973621,13925,0,1721512816,13018.57951630999,25.061701020000328,53471.74240896 2024-07-20,22:00:18.000,202,10973607,14365,0,1721512817,13018.54583476,25.019406240004173,53471.70048624 2024-07-20,22:00:19.000,202,10973614,13965,0,1721512818,13018.592988929995,24.9841605900001,53471.73542184001 2024-07-20,22:00:20.000,202,10973630,14045,0,1721512819,13018.56604369,24.977111460000742,53471.77734456001 2024-07-20,22:00:21.000,202,10973639,14005,0,1721512820,13018.61993416999,24.977111460000742,53471.70747336001 2024-07-20,22:00:22.000,202,10973583,14285,0,1721512821,13018.66035202999,24.963013200002024,53471.77035744 2024-07-20,22:00:23.000,202,10973610,14565,0,1721512822,13018.68056095999,24.955964070002665,53471.68651200001 2024-07-20,22:00:24.000,202,10973617,14085,0,1721512823,13018.7075062,24.906620159999875,53471.644589280004 2024-07-20,22:00:25.000,202,10973597,14565,0,1721512824,13018.72097881999,24.934816680004587,53471.70747336001 2024-07-20,22:00:26.000,202,10973648,14085,0,1721512825,13018.815287159996,24.899571030000516,53471.74240896 2024-07-20,22:00:27.000,202,10973596,13885,0,1721512826,13018.869177640001,24.87842364000244,53471.80529304001 2024-07-20,22:00:28.000,202,10973584,14045,0,1721512827,13018.889386570001,24.87842364000244,53471.812280160004 2024-07-20,22:00:29.000,202,10973656,14045,0,1721512828,13018.929804430001,24.87842364000244,53471.81926728 2024-07-20,22:00:30.000,202,10973616,14085,0,1721512829,13018.983694909992,24.885472770001797,53471.81926728 2024-07-20,22:00:31.000,202,10973616,14125,0,1721512830,13019.030849080002,24.86432538000372,53471.87516424001 2024-07-20,22:00:32.000,202,10973603,14005,0,1721512831,13019.051058010002,24.87137451000308,53471.86817712 2024-07-20,22:00:33.000,202,10973589,13885,0,1721512832,13019.044321699992,24.87137451000308,53471.82625440001 2024-07-20,22:00:34.000,202,10973593,14085,0,1721512833,13019.138630039997,24.892521900001157,53471.833241520006 2024-07-20,22:00:35.000,202,10973623,14005,0,1721512834,13019.145366349992,24.86432538000372,53471.84022864 2024-07-20,22:00:36.000,202,10973617,13965,0,1721512835,13019.185784209993,24.843177989998367,53471.86817712 2024-07-20,22:00:37.000,202,10973657,14085,0,1721512836,13019.165575279992,24.86432538000372,53471.86817712 2024-07-20,22:00:38.000,202,10973612,14325,0,1721512837,13019.239674689998,24.843177989998367,53471.92407408001 2024-07-20,22:00:39.000,202,10973646,13965,0,1721512838,13019.246410999993,24.836128859999008,53471.931061200004 2024-07-20,22:00:40.000,202,10973620,14445,0,1721512839,13019.259883619998,24.843177989998367,53471.952022560006 2024-07-20,22:00:41.000,202,10973626,14245,0,1721512840,13019.300301479998,24.81498147000093,53471.94503544001 2024-07-20,22:00:42.000,202,10973607,13885,0,1721512841,13019.333983029988,24.82907972999965,53472.04285512001 2024-07-20,22:00:43.000,202,10973590,14245,0,1721512842,13019.347455649993,24.82907972999965,53472.00791952 2024-07-20,22:00:44.000,202,10973621,13965,0,1721512843,13019.408082439993,24.786784950003494,53472.06381648 2024-07-20,22:00:45.000,202,10973603,14085,0,1721512844,13019.435027679989,24.800883210002212,53472.07080360001 2024-07-20,22:00:46.000,202,10973632,13845,0,1721512845,13019.441763989998,24.793834080002853,53472.02888088 2024-07-20,22:00:47.000,202,10973625,13965,0,1721512846,13019.461972919999,24.75858842999878,53472.08477784 2024-07-20,22:00:48.000,202,10973589,14085,0,1721512847,13019.448500299994,24.779735820004134,53472.11272632001 2024-07-20,22:00:49.000,202,10973648,14045,0,1721512848,13019.475445539989,24.75858842999878,53472.01490664 2024-07-20,22:00:50.000,202,10973625,14245,0,1721512849,13019.522599709999,24.76563755999814,53472.119713440006 2024-07-20,22:00:51.000,202,10973649,14085,0,1721512850,13019.529336019994,24.779735820004134,53472.07080360001 2024-07-20,22:00:52.000,202,10973664,13845,0,1721512851,13019.542808639999,24.779735820004134,53472.12670056 2024-07-20,22:00:53.000,202,10973594,14005,0,1721512852,13019.569753879994,24.800883210002212,53472.19657176 2024-07-20,22:00:54.000,202,10973623,14325,0,1721512853,13019.57649018999,24.772686690004775,53472.23849448001 2024-07-20,22:00:55.000,202,10973693,13885,0,1721512854,13019.549544949994,24.779735820004134,53472.25246872 2024-07-20,22:00:56.000,202,10973641,14045,0,1721512855,13019.63711697999,24.80793234000157,53472.336314160006 2024-07-20,22:00:57.000,202,10973652,14245,0,1721512856,13019.603435429999,24.81498147000093,53472.37124976 2024-07-20,22:00:58.000,202,10973642,14085,0,1721512857,13019.68427115,24.843177989998367,53472.4201596 2024-07-20,22:00:59.000,202,10973675,13965,0,1721512858,13019.63711697999,24.82907972999965,53472.44810808001 2024-07-20,22:01:00.000,202,10973647,14045,0,1721512859,13019.66406222,24.82203060000029,53472.46906944 2024-07-20,22:01:01.000,202,10973631,14245,0,1721512860,13019.69774376999,24.843177989998367,53472.44810808001 2024-07-20,22:01:02.000,202,10973620,14245,0,1721512861,13019.691007459995,24.82203060000029,53472.4201596 2024-07-20,22:01:03.000,202,10973645,14245,0,1721512862,13019.731425319995,24.87137451000308,53472.504005040006 2024-07-20,22:01:04.000,202,10973627,13725,0,1721512863,13019.731425319995,24.850227119997726,53472.58086336 2024-07-20,22:01:05.000,202,10973634,14085,0,1721512864,13019.731425319995,24.885472770001797,53472.56688912 2024-07-20,22:01:06.000,202,10973616,13925,0,1721512865,13019.72468901,24.892521900001157,53472.52496640001 2024-07-20,22:01:07.000,202,10973670,14205,0,1721512866,13019.75837055999,24.899571030000516,53472.601824720005 2024-07-20,22:01:08.000,202,10973632,14045,0,1721512867,13019.751634249995,24.913669289999234,53472.61579896001 2024-07-20,22:01:09.000,202,10973654,14005,0,1721512868,13019.77857948999,24.941865810003947,53472.61579896001 2024-07-20,22:01:10.000,202,10973614,14165,0,1721512869,13019.75837055999,24.955964070002665,53472.6297732 2024-07-20,22:01:11.000,202,10973639,14245,0,1721512870,13019.79878841999,24.99825884999882,53472.63676032 2024-07-20,22:01:12.000,202,10973614,14165,0,1721512871,13019.77857948999,25.00530797999818,53472.601824720005 2024-07-20,22:01:13.000,202,10973589,14245,0,1721512872,13019.77857948999,25.026455370003532,53472.60881184 2024-07-20,22:01:14.000,202,10973604,13885,0,1721512873,13019.79878841999,25.061701020000328,53472.63676032 2024-07-20,22:01:15.000,202,10973630,14085,0,1721512874,13019.79878841999,25.05465189000097,53472.671695920006 2024-07-20,22:01:16.000,202,10973610,14285,0,1721512875,13019.79878841999,25.111044930003118,53472.72759288 2024-07-20,22:01:17.000,202,10973587,13925,0,1721512876,13019.79878841999,25.0969466700044,53472.74156712001 2024-07-20,22:01:18.000,202,10973593,13925,0,1721512877,13019.79878841999,25.125143190001836,53472.83239968001 2024-07-20,22:01:19.000,202,10973633,13885,0,1721512878,13019.7853158,25.16038883999863,53472.86034816001 2024-07-20,22:01:20.000,202,10973617,13925,0,1721512879,13019.832469969995,25.181536230003985,53472.86733528 2024-07-20,22:01:21.000,202,10973596,13965,0,1721512880,13019.832469969995,25.181536230003985,53472.89528376 2024-07-20,22:01:22.000,202,10973621,13925,0,1721512881,13019.792052109995,25.2308801399995,53472.95118072001 2024-07-20,22:01:23.000,202,10973646,14365,0,1721512882,13019.7853158,25.202683620002063,53472.937206480005 2024-07-20,22:01:24.000,202,10973607,14245,0,1721512883,13019.792052109995,25.252027530004852,53473.0140648 2024-07-20,22:01:25.000,202,10973606,13885,0,1721512884,13019.771843179995,25.287273180001648,53473.007077680006 2024-07-20,22:01:26.000,202,10973626,14005,0,1721512885,13019.792052109995,25.294322310001007,53473.055987520005 2024-07-20,22:01:27.000,202,10973607,14205,0,1721512886,13019.76510687,25.308420569999726,53473.104897360005 2024-07-20,22:01:28.000,202,10973630,13765,0,1721512887,13019.812261039995,25.385960999999952,53473.09791024001 2024-07-20,22:01:29.000,202,10973659,13885,0,1721512888,13019.76510687,25.414157520004665,53473.09092312 2024-07-20,22:01:30.000,202,10973648,13925,0,1721512889,13019.81899734999,25.435304910002742,53473.20271704 2024-07-20,22:01:31.000,202,10973641,13925,0,1721512890,13019.81899734999,25.470550559999538,53473.23066552 2024-07-20,22:01:32.000,202,10973631,14005,0,1721512891,13019.82573366,25.477599689998897,53473.272588240005 2024-07-20,22:01:33.000,202,10973623,14085,0,1721512892,13019.812261039995,25.548090989999764,53473.26560112001 2024-07-20,22:01:34.000,202,10973624,13885,0,1721512893,13019.81899734999,25.548090989999764,53473.26560112001 2024-07-20,22:01:35.000,202,10973630,14285,0,1721512894,13019.812261039995,25.56923837999784,53473.28656248001 2024-07-20,22:01:36.000,202,10973634,14005,0,1721512895,13019.812261039995,25.611533160001272,53473.30752384 2024-07-20,22:01:37.000,202,10973658,13645,0,1721512896,13019.81899734999,25.63268054999935,53473.30752384 2024-07-20,22:01:38.000,202,10973626,13925,0,1721512897,13019.81899734999,25.717270109998935,53473.29354960001 2024-07-20,22:01:39.000,202,10973621,14085,0,1721512898,13019.79878841999,25.724319239998295,53473.31451096001 2024-07-20,22:01:40.000,202,10973636,13885,0,1721512899,13019.75837055999,25.759564890002366,53473.28656248001 2024-07-20,22:01:41.000,202,10973588,14045,0,1721512900,13019.751634249995,25.815957930004515,53473.258614 2024-07-20,22:01:42.000,202,10973646,13725,0,1721512901,13019.72468901,25.84415445000195,53473.34944656 2024-07-20,22:01:43.000,202,10973588,14085,0,1721512902,13019.70448008,25.879400099998747,53473.37739504 2024-07-20,22:01:44.000,202,10973635,13965,0,1721512903,13019.68427115,25.92169488000218,53473.41233064001 2024-07-20,22:01:45.000,202,10973623,14205,0,1721512904,13019.670798529994,25.971038789997692,53473.41233064001 2024-07-20,22:01:46.000,202,10973633,14085,0,1721512905,13019.670798529994,26.02743182999984,53473.510150320006 2024-07-20,22:01:47.000,202,10973623,14045,0,1721512906,13019.61690804999,26.02743182999984,53473.47521472 2024-07-20,22:01:48.000,202,10973617,13845,0,1721512907,13019.589962809994,26.04857921999792,53473.489188960004 2024-07-20,22:01:49.000,202,10973652,13845,0,1721512908,13019.549544949994,26.07677574000263,53473.58002152001 2024-07-20,22:01:50.000,202,10973600,13965,0,1721512909,13019.529336019994,26.112021389999427,53473.62893136001 2024-07-20,22:01:51.000,202,10973583,13925,0,1721512910,13019.475445539989,26.126119649998145,53473.61495712 2024-07-20,22:01:52.000,202,10973637,14165,0,1721512911,13019.448500299994,26.14021791000414,53473.6429056 2024-07-20,22:01:53.000,202,10973591,13965,0,1721512912,13019.428291369994,26.154316170002858,53473.71976392001 2024-07-20,22:01:54.000,202,10973627,13845,0,1721512913,13019.374400889988,26.182512690000294,53473.68482832 2024-07-20,22:01:55.000,202,10973629,13845,0,1721512914,13019.327246719993,26.175463560000935,53473.69880256001 2024-07-20,22:01:56.000,202,10973602,14005,0,1721512915,13019.293565169988,26.168414430001576,53473.726751040005 2024-07-20,22:01:57.000,202,10973590,14045,0,1721512916,13019.232938380002,26.20366007999837,53473.70578968 2024-07-20,22:01:58.000,202,10973646,14085,0,1721512917,13019.226202069993,26.217758340004366,53473.677841200006 2024-07-20,22:01:59.000,202,10973635,14005,0,1721512918,13019.185784209993,26.245954860001802,53473.677841200006 2024-07-20,22:02:00.000,202,10973625,13805,0,1721512919,13019.172311590002,26.25300399000116,53473.66386696 2024-07-20,22:02:01.000,202,10973627,14085,0,1721512920,13019.138630039997,26.26710224999988,53473.677841200006 2024-07-20,22:02:02.000,202,10973626,13925,0,1721512921,13019.118421109997,26.25300399000116,53473.63591848 2024-07-20,22:02:03.000,202,10973587,14085,0,1721512922,13019.057794319997,26.288249639997957,53473.677841200006 2024-07-20,22:02:04.000,202,10973613,14125,0,1721512923,13019.003903839992,26.281200509998598,53473.607970000005 2024-07-20,22:02:05.000,202,10973605,13725,0,1721512924,13018.997167529997,26.337593550000747,53473.656879840004 2024-07-20,22:02:06.000,202,10973655,13885,0,1721512925,13019.024112769992,26.351691809999465,53473.7127768 2024-07-20,22:02:07.000,202,10973615,13725,0,1721512926,13019.017376459997,26.344642680000106,53473.66386696 2024-07-20,22:02:08.000,202,10973617,14005,0,1721512927,13019.003903839992,26.351691809999465,53473.6429056 2024-07-20,22:02:09.000,202,10973645,13925,0,1721512928,13018.943277049992,26.365790069998184,53473.677841200006 2024-07-20,22:02:10.000,202,10973620,14125,0,1721512929,13018.963485979992,26.37283920000482,53473.70578968 2024-07-20,22:02:11.000,202,10973569,14005,0,1721512930,13018.929804430001,26.429232239999692,53473.69880256001 2024-07-20,22:02:12.000,202,10973668,13925,0,1721512931,13018.909595500001,26.422183110000333,53473.67085408001 2024-07-20,22:02:13.000,202,10973599,14085,0,1721512932,13018.889386570001,26.415133980000974,53473.677841200006 2024-07-20,22:02:14.000,202,10973622,14125,0,1721512933,13018.869177640001,26.45037962999777,53473.71976392001 2024-07-20,22:02:15.000,202,10973634,14165,0,1721512934,13018.869177640001,26.457428760004404,53473.71976392001 2024-07-20,22:02:16.000,202,10973614,14285,0,1721512935,13018.835496089996,26.478576150002482,53473.74072528 2024-07-20,22:02:17.000,202,10973595,14085,0,1721512936,13018.862441329991,26.4926744100012,53473.726751040005 2024-07-20,22:02:18.000,202,10973624,13885,0,1721512937,13018.795078229996,26.513821799999278,53473.80360936 2024-07-20,22:02:19.000,202,10973594,13925,0,1721512938,13018.781605609991,26.55611658000271,53473.726751040005 2024-07-20,22:02:20.000,202,10973624,13885,0,1721512939,13018.74118774999,26.577263970000786,53473.775660880005 2024-07-20,22:02:21.000,202,10973650,14005,0,1721512940,13018.72771513,26.563165710002067,53473.75469952 2024-07-20,22:02:22.000,202,10973638,14085,0,1721512941,13018.72097881999,26.591362229999504,53473.71976392001 2024-07-20,22:02:23.000,202,10973620,14045,0,1721512942,13018.7075062,26.591362229999504,53473.76168664 2024-07-20,22:02:24.000,202,10973613,13885,0,1721512943,13018.633406789995,26.570214840001427,53473.70578968 2024-07-20,22:02:25.000,202,10973701,14245,0,1721512944,13018.59972523999,26.67595178999909,53473.70578968 2024-07-20,22:02:26.000,202,10973635,13805,0,1721512945,13018.552571069995,26.67595178999909,53473.64989272001 2024-07-20,22:02:27.000,202,10973693,13965,0,1721512946,13018.53909844999,26.72529570000188,53473.69181544 2024-07-20,22:02:28.000,202,10973644,14245,0,1721512947,13018.5054169,26.66185353000037,53473.63591848 2024-07-20,22:02:29.000,202,10973662,13925,0,1721512948,13018.471735349995,26.690050049997808,53473.607970000005 2024-07-20,22:02:30.000,202,10973643,13925,0,1721512949,13018.41784486999,26.67595178999909,53473.656879840004 2024-07-20,22:02:31.000,202,10973610,13885,0,1721512950,13018.384163319999,26.690050049997808,53473.62194424001 2024-07-20,22:02:32.000,202,10973659,13885,0,1721512951,13018.42458118,26.704148310003802,53473.55207304001 2024-07-20,22:02:33.000,202,10973615,14125,0,1721512952,13018.303327599999,26.71824657000252,53473.58002152001 2024-07-20,22:02:34.000,202,10973641,14045,0,1721512953,13018.283118669999,26.71824657000252,53473.5730344 2024-07-20,22:02:35.000,202,10973588,13925,0,1721512954,13018.242700809998,26.72529570000188,53473.52412456 2024-07-20,22:02:36.000,202,10973643,13925,0,1721512955,13018.182074019998,26.72529570000188,53473.56604728 2024-07-20,22:02:37.000,202,10973606,13845,0,1721512956,13018.161865089998,26.788737870003388,53473.52412456 2024-07-20,22:02:38.000,202,10973609,13925,0,1721512957,13018.047347819993,26.78168874000403,53473.49617608 2024-07-20,22:02:39.000,202,10973644,14085,0,1721512958,13018.060820439998,26.78168874000403,53473.510150320006 2024-07-20,22:02:40.000,202,10973625,14165,0,1721512959,13017.946303169992,26.78168874000403,53473.489188960004 2024-07-20,22:02:41.000,202,10973659,13965,0,1721512960,13017.878940069997,26.802836130002106,53473.43329200001 2024-07-20,22:02:42.000,202,10973654,14005,0,1721512961,13017.878940069997,26.795787000002747,53473.46124048001 2024-07-20,22:02:43.000,202,10973626,13885,0,1721512962,13017.804840659992,26.795787000002747,53473.46124048001 2024-07-20,22:02:44.000,202,10973667,13885,0,1721512963,13017.744213869992,26.802836130002106,53473.31451096001 2024-07-20,22:02:45.000,202,10973611,13925,0,1721512964,13017.703796009991,26.852180040004896,53473.37040792 2024-07-20,22:02:46.000,202,10973641,13725,0,1721512965,13017.656641839996,26.809885260001465,53473.38438216001 2024-07-20,22:02:47.000,202,10973631,14085,0,1721512966,13017.622960289991,26.873327430002973,53473.3284852 2024-07-20,22:02:48.000,202,10973620,13845,0,1721512967,13017.58927874,26.873327430002973,53473.3284852 2024-07-20,22:02:49.000,202,10973642,13925,0,1721512968,13017.50844302,26.859229170004255,53473.27957536 2024-07-20,22:02:50.000,202,10973583,13925,0,1721512969,13017.50170670999,26.89447482000105,53473.27957536 2024-07-20,22:02:51.000,202,10973634,13885,0,1721512970,13017.414134679995,26.90152395000041,53473.19572992001 2024-07-20,22:02:52.000,202,10973658,13725,0,1721512971,13017.42087098999,26.88742569000169,53473.13983296 2024-07-20,22:02:53.000,202,10973625,14045,0,1721512972,13017.393925749995,26.922671339998487,53473.174768560006 2024-07-20,22:02:54.000,202,10973646,14045,0,1721512973,13017.36024419999,26.95791699000256,53473.153807200004 2024-07-20,22:02:55.000,202,10973656,14205,0,1721512974,13017.31982633999,26.9508678600032,53473.153807200004 2024-07-20,22:02:56.000,202,10973631,14045,0,1721512975,13017.24572693,26.94381873000384,53473.16079432 2024-07-20,22:02:57.000,202,10973613,13965,0,1721512976,13017.212045379994,26.972015250001277,53473.14682008001 2024-07-20,22:02:58.000,202,10973635,13965,0,1721512977,13017.212045379994,26.972015250001277,53473.16079432 2024-07-20,22:02:59.000,202,10973651,13885,0,1721512978,13017.17836382999,26.986113509999996,53473.07694888001 2024-07-20,22:03:00.000,202,10973660,13765,0,1721512979,13017.077319179989,26.993162639999355,53473.104897360005 2024-07-20,22:03:01.000,202,10973602,14005,0,1721512980,13017.050373939994,26.986113509999996,53473.02803904001 2024-07-20,22:03:02.000,202,10973641,13725,0,1721512981,13016.983010839998,27.014310030004708,53472.99310344 2024-07-20,22:03:03.000,202,10973627,14205,0,1721512982,13017.003219769998,27.014310030004708,53472.9441936 2024-07-20,22:03:04.000,202,10973578,13965,0,1721512983,13016.969538219993,27.028408290003426,53472.91624512 2024-07-20,22:03:05.000,202,10973609,13965,0,1721512984,13016.929120359993,27.056604810000863,53472.91624512 2024-07-20,22:03:06.000,202,10973647,14085,0,1721512985,13016.875229879988,27.063653940000222,53472.937206480005 2024-07-20,22:03:07.000,202,10973610,14245,0,1721512986,13016.848284639993,27.07775219999894,53472.937206480005 2024-07-20,22:03:08.000,202,10973577,14165,0,1721512987,13016.848284639993,27.09185045999766,53472.89528376 2024-07-20,22:03:09.000,202,10973635,13965,0,1721512988,13016.821339399998,27.12004698000237,53472.90227088 2024-07-20,22:03:10.000,202,10973649,14165,0,1721512989,13016.787657849993,27.13414524000109,53472.8743224 2024-07-20,22:03:11.000,202,10973642,13885,0,1721512990,13016.774185230002,27.12004698000237,53472.839386800006 2024-07-20,22:03:12.000,202,10973642,13885,0,1721512991,13016.693349510002,27.13414524000109,53472.65772168 2024-07-20,22:03:13.000,202,10973616,14205,0,1721512992,13016.632722720002,27.162341759998526,53472.68567016 2024-07-20,22:03:14.000,202,10973624,13965,0,1721512993,13016.646195339992,27.18348915000388,53472.671695920006 2024-07-20,22:03:15.000,202,10973656,14125,0,1721512994,13016.625986409992,27.211685670001316,53472.622786080006 2024-07-20,22:03:16.000,202,10973619,14125,0,1721512995,13016.612513790002,27.275127840002824,53472.57387624001 2024-07-20,22:03:17.000,202,10973632,13885,0,1721512996,13016.619250099997,27.239882189998752,53472.51099216 2024-07-20,22:03:18.000,202,10973578,14045,0,1721512997,13016.572095930002,27.30332436000026,53472.51099216 2024-07-20,22:03:19.000,202,10973621,14045,0,1721512998,13016.592304860002,27.253980450004747,53472.54592776001 2024-07-20,22:03:20.000,202,10973629,14085,0,1721512999,13016.531678070001,27.268078710003465,53472.53195352 2024-07-20,22:03:21.000,202,10973580,14245,0,1721513000,13016.585568549992,27.289226100001542,53472.51797928 2024-07-20,22:03:22.000,202,10973662,13925,0,1721513001,13016.538414379997,27.31037348999962,53472.49701792001 2024-07-20,22:03:23.000,202,10973627,14085,0,1721513002,13016.538414379997,27.31037348999962,53472.483043680004 2024-07-20,22:03:24.000,202,10973621,14085,0,1721513003,13016.497996519996,27.35266827000305,53472.4201596 2024-07-20,22:03:25.000,202,10973661,14245,0,1721513004,13016.491260210001,27.35266827000305,53472.37124976 2024-07-20,22:03:26.000,202,10973613,13845,0,1721513005,13016.430633420001,27.34561914000369,53472.37823688001 2024-07-20,22:03:27.000,202,10973630,14285,0,1721513006,13016.444106039991,27.338570010004332,53472.32233992 2024-07-20,22:03:28.000,202,10973608,14125,0,1721513007,13016.41042449,27.31742261999898,53472.2454816 2024-07-20,22:03:29.000,202,10973591,14085,0,1721513008,13016.363270319991,27.35971740000241,53472.23849448001 2024-07-20,22:03:30.000,202,10973604,14085,0,1721513009,13016.363270319991,27.34561914000369,53472.147661920004 2024-07-20,22:03:31.000,202,10973633,13725,0,1721513010,13016.34306138999,27.36676653000177,53472.098752080004 2024-07-20,22:03:32.000,202,10973638,14125,0,1721513011,13016.376742939996,27.35266827000305,53472.098752080004 2024-07-20,22:03:33.000,202,10973614,13965,0,1721513012,13016.26896198,27.394963049999205,53472.035868 2024-07-20,22:03:34.000,202,10973606,14005,0,1721513013,13016.32958877,27.35266827000305,53472.02888088 2024-07-20,22:03:35.000,202,10973595,14125,0,1721513014,13016.336325079996,27.387913919999846,53471.99394528001 2024-07-20,22:03:36.000,202,10973604,13805,0,1721513015,13016.28917091,27.387913919999846,53471.95900968 2024-07-20,22:03:37.000,202,10973608,14245,0,1721513016,13016.295907219996,27.380864790000487,53471.952022560006 2024-07-20,22:03:38.000,202,10973643,14085,0,1721513017,13016.30937984,27.387913919999846,53471.8961256 2024-07-20,22:03:39.000,202,10973621,14125,0,1721513018,13016.295907219996,27.36676653000177,53471.92407408001 2024-07-20,22:03:40.000,202,10973600,14125,0,1721513019,13016.26896198,27.387913919999846,53471.87516424001 2024-07-20,22:03:41.000,202,10973631,13805,0,1721513020,13016.255489359995,27.387913919999846,53471.81926728 2024-07-20,22:03:42.000,202,10973657,13885,0,1721513021,13016.255489359995,27.41611044000456,53471.833241520006 2024-07-20,22:03:43.000,202,10973629,14045,0,1721513022,13016.28243459999,27.402012179998565,53471.91708696 2024-07-20,22:03:44.000,202,10973586,13765,0,1721513023,13016.22854412,27.387913919999846,53471.79830592 2024-07-20,22:03:45.000,202,10973606,13965,0,1721513024,13016.20833519,27.423159570003918,53471.77734456001 2024-07-20,22:03:46.000,202,10973634,14285,0,1721513025,13016.20159887999,27.402012179998565,53471.7913188 2024-07-20,22:03:47.000,202,10973592,13925,0,1721513026,13016.215071499995,27.380864790000487,53471.784331680006 2024-07-20,22:03:48.000,202,10973659,14045,0,1721513027,13016.18812626,27.402012179998565,53471.763370320004 2024-07-20,22:03:49.000,202,10973677,14005,0,1721513028,13016.20159887999,27.437257830002636,53471.68651200001 2024-07-20,22:03:50.000,202,10973636,13845,0,1721513029,13016.20159887999,27.451356090001354,53471.72843472 2024-07-20,22:03:51.000,202,10973598,13965,0,1721513030,13016.20159887999,27.437257830002636,53471.644589280004 2024-07-20,22:03:52.000,202,10973668,14125,0,1721513031,13016.194862569995,27.444306960001995,53471.595679440004 2024-07-20,22:03:53.000,202,10973634,13845,0,1721513032,13016.18138994999,27.444306960001995,53471.60965368001 2024-07-20,22:03:54.000,202,10973622,13925,0,1721513033,13016.18138994999,27.423159570003918,53471.5817052 2024-07-20,22:03:55.000,202,10973608,13885,0,1721513034,13016.215071499995,27.444306960001995,53471.60266656 2024-07-20,22:03:56.000,202,10973635,13925,0,1721513035,13016.194862569995,27.409061309997924,53471.63061504 2024-07-20,22:03:57.000,202,10973638,13885,0,1721513036,13016.215071499995,27.444306960001995,53471.63061504 2024-07-20,22:03:58.000,202,10973626,14285,0,1721513037,13016.18812626,27.437257830002636,53471.616640800006 2024-07-20,22:03:59.000,202,10973623,13965,0,1721513038,13016.194862569995,27.430208700003277,53471.56773096001 2024-07-20,22:04:00.000,202,10973606,14125,0,1721513039,13016.18812626,27.409061309997924,53471.55375672 2024-07-20,22:04:01.000,202,10973631,14165,0,1721513040,13016.174653639995,27.402012179998565,53471.476898400004 2024-07-20,22:04:02.000,202,10973611,13725,0,1721513041,13016.174653639995,27.387913919999846,53471.39305296 2024-07-20,22:04:03.000,202,10973581,14085,0,1721513042,13016.174653639995,27.380864790000487,53471.36510448 2024-07-20,22:04:04.000,202,10973598,13765,0,1721513043,13016.12076315999,27.380864790000487,53471.38606584 2024-07-20,22:04:05.000,202,10973651,13925,0,1721513044,13016.12076315999,27.331520879997697,53471.36510448 2024-07-20,22:04:06.000,202,10973643,13965,0,1721513045,13016.154444709995,27.34561914000369,53471.41401432 2024-07-20,22:04:07.000,202,10973558,14045,0,1721513046,13016.12749947,27.338570010004332,53471.36510448 2024-07-20,22:04:08.000,202,10973604,13885,0,1721513047,13016.16791733,27.331520879997697,53471.309207520004 2024-07-20,22:04:09.000,202,10973610,13885,0,1721513048,13016.16118101999,27.31037348999962,53471.31619464 2024-07-20,22:04:10.000,202,10973634,13925,0,1721513049,13016.16118101999,27.2962752300009,53471.30222040001 2024-07-20,22:04:11.000,202,10973596,14085,0,1721513050,13016.134235779995,27.31742261999898,53471.23933632 2024-07-20,22:04:12.000,202,10973578,14085,0,1721513051,13016.154444709995,27.275127840002824,53471.2672848 2024-07-20,22:04:13.000,202,10973605,14005,0,1721513052,13016.12749947,27.261029580004106,53471.24632344 2024-07-20,22:04:14.000,202,10973626,13845,0,1721513053,13016.1477084,27.268078710003465,53471.29523328 2024-07-20,22:04:15.000,202,10973591,13925,0,1721513054,13016.1477084,27.261029580004106,53471.30222040001 2024-07-20,22:04:16.000,202,10973629,14045,0,1721513055,13016.18138994999,27.239882189998752,53471.337156 2024-07-20,22:04:17.000,202,10973584,14165,0,1721513056,13016.14097208999,27.18348915000388,53471.34414312 2024-07-20,22:04:18.000,202,10973615,14045,0,1721513057,13016.1477084,27.204636540001957,53471.36510448 2024-07-20,22:04:19.000,202,10973640,14205,0,1721513058,13016.215071499995,27.197587410002598,53471.2672848 2024-07-20,22:04:20.000,202,10973629,14005,0,1721513059,13016.18812626,27.19053828000324,53471.23933632 2024-07-20,22:04:21.000,202,10973629,13965,0,1721513060,13016.20833519,27.169390889997885,53471.211387840005 2024-07-20,22:04:22.000,202,10973657,14005,0,1721513061,13016.22180780999,27.12709611000173,53471.23234920001 2024-07-20,22:04:23.000,202,10973582,14285,0,1721513062,13016.22180780999,27.098899590004294,53471.25331056001 2024-07-20,22:04:24.000,202,10973578,13845,0,1721513063,13016.22854412,27.09185045999766,53471.23234920001 2024-07-20,22:04:25.000,202,10973598,13965,0,1721513064,13016.22180780999,27.07775219999894,53471.1974136 2024-07-20,22:04:26.000,202,10973631,13925,0,1721513065,13016.235280429995,27.07070306999958,53471.19042648 2024-07-20,22:04:27.000,202,10973610,14125,0,1721513066,13016.22180780999,27.056604810000863,53471.1275424 2024-07-20,22:04:28.000,202,10973604,13925,0,1721513067,13016.255489359995,26.993162639999355,53471.162478000006 2024-07-20,22:04:29.000,202,10973626,13725,0,1721513068,13016.26222566999,26.972015250001277,53471.1275424 2024-07-20,22:04:30.000,202,10973579,13605,0,1721513069,13016.275698289995,26.95791699000256,53471.113568160006 2024-07-20,22:04:31.000,202,10973558,13925,0,1721513070,13016.275698289995,26.929720469997847,53471.10658104001 2024-07-20,22:04:32.000,202,10973605,13885,0,1721513071,13016.30937984,26.90857307999977,53471.113568160006 2024-07-20,22:04:33.000,202,10973629,13725,0,1721513072,13016.336325079996,26.89447482000105,53471.10658104001 2024-07-20,22:04:34.000,202,10973603,13805,0,1721513073,13016.32958877,26.866278300003614,53471.07863256 2024-07-20,22:04:35.000,202,10973609,13925,0,1721513074,13016.383479249991,26.8380817799989,53471.07863256 2024-07-20,22:04:36.000,202,10973595,13845,0,1721513075,13016.32958877,26.809885260001465,53471.06465832001 2024-07-20,22:04:37.000,202,10973583,14045,0,1721513076,13016.376742939996,26.77463961000467,53471.043696960005 2024-07-20,22:04:38.000,202,10973579,13885,0,1721513077,13016.383479249991,26.77463961000467,53471.05068408 2024-07-20,22:04:39.000,202,10973577,13925,0,1721513078,13016.376742939996,26.71824657000252,53471.08561968001 2024-07-20,22:04:40.000,202,10973573,13925,0,1721513079,13016.423897109991,26.704148310003802,53471.02972272 2024-07-20,22:04:41.000,202,10973578,13885,0,1721513080,13016.41042449,26.71824657000252,53471.05068408 2024-07-20,22:04:42.000,202,10973616,13925,0,1721513081,13016.450842350001,26.66185353000037,53471.092606800004 2024-07-20,22:04:43.000,202,10973565,13925,0,1721513082,13016.464314969991,26.612509620004857,53471.08561968001 2024-07-20,22:04:44.000,202,10973600,13725,0,1721513083,13016.511469140001,26.598411359998863,53471.03670984001 2024-07-20,22:04:45.000,202,10973627,13885,0,1721513084,13016.484523899991,26.591362229999504,53471.07164544 2024-07-20,22:04:46.000,202,10973608,13965,0,1721513085,13016.497996519996,26.563165710002067,53471.08561968001 2024-07-20,22:04:47.000,202,10973629,13885,0,1721513086,13016.511469140001,26.54201832000399,53471.09959392 2024-07-20,22:04:48.000,202,10973610,13765,0,1721513087,13016.545150689992,26.48562528000184,53471.05068408 2024-07-20,22:04:49.000,202,10973648,14245,0,1721513088,13016.558623309997,26.49972354000056,53471.07164544 2024-07-20,22:04:50.000,202,10973622,14245,0,1721513089,13016.592304860002,26.471527020003123,53471.08561968001 2024-07-20,22:04:51.000,202,10973579,14165,0,1721513090,13016.619250099997,26.429232239999692,53471.09959392 2024-07-20,22:04:52.000,202,10973582,14125,0,1721513091,13016.605777479992,26.422183110000333,53471.08561968001 2024-07-20,22:04:53.000,202,10973613,14045,0,1721513092,13016.558623309997,26.393986590002896,53470.9528644 2024-07-20,22:04:54.000,202,10973584,14085,0,1721513093,13016.612513790002,26.386937460003537,53471.05068408 2024-07-20,22:04:55.000,202,10973576,13925,0,1721513094,13016.652931650002,26.379888330004178,53471.05068408 2024-07-20,22:04:56.000,202,10973661,14205,0,1721513095,13016.673140580002,26.379888330004178,53471.01574848001 2024-07-20,22:04:57.000,202,10973594,14165,0,1721513096,13016.700085819997,26.330544420001388,53471.02972272 2024-07-20,22:04:58.000,202,10973643,14165,0,1721513097,13016.720294749997,26.30939703000331,53471.07164544 2024-07-20,22:04:59.000,202,10973603,13925,0,1721513098,13016.679876889997,26.30234790000395,53471.06465832001 2024-07-20,22:05:00.000,202,10973590,13885,0,1721513099,13016.767448919993,26.26005312000052,53471.06465832001 2024-07-20,22:05:01.000,202,10973621,14205,0,1721513100,13016.787657849993,26.238905730002443,53471.08561968001 2024-07-20,22:05:02.000,202,10973631,14125,0,1721513101,13016.828075709993,26.231856600003084,53471.10658104001 2024-07-20,22:05:03.000,202,10973565,13925,0,1721513102,13016.861757259998,26.21070920999773,53471.13452952001 2024-07-20,22:05:04.000,202,10973601,13885,0,1721513103,13016.855020950003,26.189561819999653,53471.14850376 2024-07-20,22:05:05.000,202,10973621,13885,0,1721513104,13016.895438809988,26.20366007999837,53471.113568160006 2024-07-20,22:05:06.000,202,10973627,13965,0,1721513105,13016.895438809988,26.161365300002217,53471.113568160006 2024-07-20,22:05:07.000,202,10973618,13925,0,1721513106,13016.908911429993,26.154316170002858,53471.02972272 2024-07-20,22:05:08.000,202,10973624,14005,0,1721513107,13016.949329289993,26.14021791000414,53471.092606800004 2024-07-20,22:05:09.000,202,10973631,14005,0,1721513108,13016.949329289993,26.168414430001576,53471.08561968001 2024-07-20,22:05:10.000,202,10973597,14205,0,1721513109,13016.996483459989,26.112021389999427,53471.12055528 2024-07-20,22:05:11.000,202,10973613,13885,0,1721513110,13017.036901319989,26.104972260000068,53471.07164544 2024-07-20,22:05:12.000,202,10973609,14045,0,1721513111,13017.036901319989,26.104972260000068,53471.13452952001 2024-07-20,22:05:13.000,202,10973626,14245,0,1721513112,13017.070582869994,26.09087400000135,53471.141516640004 2024-07-20,22:05:14.000,202,10973553,13925,0,1721513113,13017.151418589994,26.13316878000478,53471.09959392 2024-07-20,22:05:15.000,202,10973574,14165,0,1721513114,13017.151418589994,26.112021389999427,53471.13452952001 2024-07-20,22:05:16.000,202,10973618,13845,0,1721513115,13017.17836382999,26.09792313000071,53471.092606800004 2024-07-20,22:05:17.000,202,10973593,13885,0,1721513116,13017.18510014,26.126119649998145,53471.0576712 2024-07-20,22:05:18.000,202,10973596,14245,0,1721513117,13017.20530907,26.112021389999427,53471.07863256 2024-07-20,22:05:19.000,202,10973636,14085,0,1721513118,13017.24572693,26.119070519998786,53471.113568160006 2024-07-20,22:05:20.000,202,10973588,13925,0,1721513119,13017.27940847999,26.119070519998786,53471.19042648 2024-07-20,22:05:21.000,202,10973622,13565,0,1721513120,13017.29961740999,26.119070519998786,53471.17645224 2024-07-20,22:05:22.000,202,10973589,13885,0,1721513121,13017.313090029995,26.104972260000068,53471.23234920001 2024-07-20,22:05:23.000,202,10973636,13965,0,1721513122,13017.36024419999,26.14021791000414,53471.260297680004 2024-07-20,22:05:24.000,202,10973615,13845,0,1721513123,13017.373716819995,26.119070519998786,53471.23933632 2024-07-20,22:05:25.000,202,10973632,13885,0,1721513124,13017.393925749995,26.126119649998145,53471.23234920001 2024-07-20,22:05:26.000,202,10973634,14005,0,1721513125,13017.40739837,26.119070519998786,53471.22536208 2024-07-20,22:05:27.000,202,10973591,13885,0,1721513126,13017.434343609995,26.14021791000414,53471.260297680004 2024-07-20,22:05:28.000,202,10973611,14005,0,1721513127,13017.44107991999,26.1472670400035,53471.29523328 2024-07-20,22:05:29.000,202,10973605,13845,0,1721513128,13017.48149777999,26.168414430001576,53471.2672848 2024-07-20,22:05:30.000,202,10973601,14005,0,1721513129,13017.52865195,26.154316170002858,53471.27427192001 2024-07-20,22:05:31.000,202,10973597,13965,0,1721513130,13017.515179329996,26.1472670400035,53471.29523328 2024-07-20,22:05:32.000,202,10973627,13845,0,1721513131,13017.535388259996,26.154316170002858,53471.330168880006 2024-07-20,22:05:33.000,202,10973615,13885,0,1721513132,13017.52191563999,26.126119649998145,53471.27427192001 2024-07-20,22:05:34.000,202,10973577,13925,0,1721513133,13017.54886088,26.182512690000294,53471.309207520004 2024-07-20,22:05:35.000,202,10973629,14045,0,1721513134,13017.582542429991,26.189561819999653,53471.379078720005 2024-07-20,22:05:36.000,202,10973634,13565,0,1721513135,13017.596015049996,26.1472670400035,53471.35113024001 2024-07-20,22:05:37.000,202,10973624,13565,0,1721513136,13017.602751359991,26.175463560000935,53471.36510448 2024-07-20,22:05:38.000,202,10973546,13965,0,1721513137,13017.636432909996,26.161365300002217,53471.49087264001 2024-07-20,22:05:39.000,202,10973628,14085,0,1721513138,13017.636432909996,26.175463560000935,53471.42100144001 2024-07-20,22:05:40.000,202,10973591,14205,0,1721513139,13017.663378149991,26.175463560000935,53471.427988560004 2024-07-20,22:05:41.000,202,10973637,14045,0,1721513140,13017.649905530001,26.168414430001576,53471.35811736 2024-07-20,22:05:42.000,202,10973642,13725,0,1721513141,13017.690323390001,26.175463560000935,53471.40004008001 2024-07-20,22:05:43.000,202,10973561,14005,0,1721513142,13017.676850769996,26.161365300002217,53471.337156 2024-07-20,22:05:44.000,202,10973584,13925,0,1721513143,13017.730741250001,26.1472670400035,53471.309207520004 2024-07-20,22:05:45.000,202,10973563,13925,0,1721513144,13017.724004939992,26.182512690000294,53471.39305296 2024-07-20,22:05:46.000,202,10973610,14045,0,1721513145,13017.764422799992,26.182512690000294,53471.39305296 2024-07-20,22:05:47.000,202,10973566,14045,0,1721513146,13017.764422799992,26.189561819999653,53471.44196280001 2024-07-20,22:05:48.000,202,10973603,14325,0,1721513147,13017.757686489997,26.182512690000294,53471.4070272 2024-07-20,22:05:49.000,202,10973626,13925,0,1721513148,13017.784631729992,26.231856600003084,53471.4070272 2024-07-20,22:05:50.000,202,10973597,14045,0,1721513149,13017.784631729992,26.238905730002443,53471.40004008001 2024-07-20,22:05:51.000,202,10973605,13885,0,1721513150,13017.818313279997,26.238905730002443,53471.42100144001 2024-07-20,22:05:52.000,202,10973574,14005,0,1721513151,13017.818313279997,26.224807470003725,53471.46991128001 2024-07-20,22:05:53.000,202,10973672,13845,0,1721513152,13017.811576970002,26.231856600003084,53471.48388552 2024-07-20,22:05:54.000,202,10973569,13925,0,1721513153,13017.865467449992,26.26710224999988,53471.48388552 2024-07-20,22:05:55.000,202,10973574,14085,0,1721513154,13017.899148999997,26.31644616000267,53471.56773096001 2024-07-20,22:05:56.000,202,10973656,14245,0,1721513155,13017.919357929997,26.32349529000203,53471.56074384 2024-07-20,22:05:57.000,202,10973622,13885,0,1721513156,13017.905885309992,26.351691809999465,53471.52580824 2024-07-20,22:05:58.000,202,10973545,14085,0,1721513157,13017.885676379992,26.365790069998184,53471.5817052 2024-07-20,22:05:59.000,202,10973628,14005,0,1721513158,13017.919357929997,26.344642680000106,53471.56773096001 2024-07-20,22:06:00.000,202,10973637,13925,0,1721513159,13017.946303169992,26.351691809999465,53471.51882112001 2024-07-20,22:06:01.000,202,10973578,13885,0,1721513160,13017.939566859997,26.37283920000482,53471.511834 2024-07-20,22:06:02.000,202,10973636,14085,0,1721513161,13017.912621620002,26.37283920000482,53471.546769600005 2024-07-20,22:06:03.000,202,10973641,13805,0,1721513162,13017.912621620002,26.365790069998184,53471.51882112001 2024-07-20,22:06:04.000,202,10973575,14005,0,1721513163,13017.919357929997,26.408084850001615,53471.43497568 2024-07-20,22:06:05.000,202,10973616,14005,0,1721513164,13017.912621620002,26.393986590002896,53471.46292416 2024-07-20,22:06:06.000,202,10973623,13925,0,1721513165,13017.932830550002,26.386937460003537,53471.49087264001 2024-07-20,22:06:07.000,202,10973613,14165,0,1721513166,13017.979984719997,26.422183110000333,53471.58869232001 2024-07-20,22:06:08.000,202,10973629,13805,0,1721513167,13017.919357929997,26.393986590002896,53471.5817052 2024-07-20,22:06:09.000,202,10973595,13965,0,1721513168,13017.946303169992,26.44333049999841,53471.595679440004 2024-07-20,22:06:10.000,202,10973569,14005,0,1721513169,13017.946303169992,26.464477890003764,53471.60965368001 2024-07-20,22:06:11.000,202,10973612,13925,0,1721513170,13017.939566859997,26.43628136999905,53471.62362792 2024-07-20,22:06:12.000,202,10973577,13805,0,1721513171,13017.946303169992,26.478576150002482,53471.65856352001 2024-07-20,22:06:13.000,202,10973615,14085,0,1721513172,13017.932830550002,26.471527020003123,53471.62362792 2024-07-20,22:06:14.000,202,10973598,13845,0,1721513173,13017.973248410002,26.50677266999992,53471.70048624 2024-07-20,22:06:15.000,202,10973597,13805,0,1721513174,13018.020402579998,26.50677266999992,53471.74939608 2024-07-20,22:06:16.000,202,10973616,13845,0,1721513175,13017.993457340002,26.53496919000463,53471.75638320001 2024-07-20,22:06:17.000,202,10973633,13925,0,1721513176,13017.986721029993,26.563165710002067,53471.77035744 2024-07-20,22:06:18.000,202,10973615,14085,0,1721513177,13018.000193649998,26.55611658000271,53471.77035744 2024-07-20,22:06:19.000,202,10973620,14045,0,1721513178,13017.993457340002,26.591362229999504,53471.77035744 2024-07-20,22:06:20.000,202,10973604,14005,0,1721513179,13017.979984719997,26.584313100000145,53471.74939608 2024-07-20,22:06:21.000,202,10973630,14165,0,1721513180,13017.959775789997,26.591362229999504,53471.74939608 2024-07-20,22:06:22.000,202,10973611,13725,0,1721513181,13017.993457340002,26.640706140002294,53471.77734456001 2024-07-20,22:06:23.000,202,10973661,13845,0,1721513182,13017.966512099993,26.605460489998222,53471.84022864 2024-07-20,22:06:24.000,202,10973623,14165,0,1721513183,13018.006929959993,26.598411359998863,53471.7913188 2024-07-20,22:06:25.000,202,10973620,14125,0,1721513184,13018.006929959993,26.654804400001012,53471.833241520006 2024-07-20,22:06:26.000,202,10973606,13885,0,1721513185,13017.959775789997,26.654804400001012,53471.812280160004 2024-07-20,22:06:27.000,202,10973549,14125,0,1721513186,13017.966512099993,26.66890265999973,53471.77734456001 2024-07-20,22:06:28.000,202,10973634,14165,0,1721513187,13017.953039480002,26.647755270001653,53471.82625440001 2024-07-20,22:06:29.000,202,10973595,13965,0,1721513188,13017.959775789997,26.66185353000037,53471.81926728 2024-07-20,22:06:30.000,202,10973593,14165,0,1721513189,13017.905885309992,26.690050049997808,53471.91708696 2024-07-20,22:06:31.000,202,10973636,13925,0,1721513190,13017.926094239992,26.67595178999909,53471.91009984 2024-07-20,22:06:32.000,202,10973609,13965,0,1721513191,13017.865467449992,26.704148310003802,53471.80529304001 2024-07-20,22:06:33.000,202,10973561,14085,0,1721513192,13017.872203760002,26.71824657000252,53471.81926728 2024-07-20,22:06:34.000,202,10973592,14045,0,1721513193,13017.818313279997,26.760541349998675,53471.77734456001 2024-07-20,22:06:35.000,202,10973629,13885,0,1721513194,13017.804840659992,26.746443089999957,53471.80529304001 2024-07-20,22:06:36.000,202,10973595,13725,0,1721513195,13017.858731139997,26.767590479998034,53471.833241520006 2024-07-20,22:06:37.000,202,10973619,14165,0,1721513196,13017.798104349997,26.77463961000467,53471.784331680006 2024-07-20,22:06:38.000,202,10973615,14085,0,1721513197,13017.777895419997,26.802836130002106,53471.84721576 2024-07-20,22:06:39.000,202,10973619,13685,0,1721513198,13017.791368040002,26.8380817799989,53471.86817712 2024-07-20,22:06:40.000,202,10973618,13925,0,1721513199,13017.730741250001,26.859229170004255,53471.86817712 2024-07-20,22:06:41.000,202,10973605,13805,0,1721513200,13017.784631729992,26.866278300003614,53471.90311272001 2024-07-20,22:06:42.000,202,10973573,13965,0,1721513201,13017.750950180001,26.880376560002333,53471.952022560006 2024-07-20,22:06:43.000,202,10973623,13805,0,1721513202,13017.697059699996,26.88742569000169,53471.952022560006 2024-07-20,22:06:44.000,202,10973611,13765,0,1721513203,13017.670114460001,26.89447482000105,53471.90311272001 2024-07-20,22:06:45.000,202,10973596,14045,0,1721513204,13017.663378149991,26.93676960000448,53471.91708696 2024-07-20,22:06:46.000,202,10973618,14165,0,1721513205,13017.616223979996,26.93676960000448,53472.00791952 2024-07-20,22:06:47.000,202,10973592,14045,0,1721513206,13017.616223979996,26.91562220999913,53471.979971040004 2024-07-20,22:06:48.000,202,10973596,14085,0,1721513207,13017.575806119996,26.93676960000448,53472.00791952 2024-07-20,22:06:49.000,202,10973602,13685,0,1721513208,13017.562333499991,26.93676960000448,53471.979971040004 2024-07-20,22:06:50.000,202,10973657,14045,0,1721513209,13017.52191563999,26.993162639999355,53471.94503544001 2024-07-20,22:06:51.000,202,10973554,14005,0,1721513210,13017.494970399996,26.986113509999996,53471.91708696 2024-07-20,22:06:52.000,202,10973649,13965,0,1721513211,13017.434343609995,26.993162639999355,53471.94503544001 2024-07-20,22:06:53.000,202,10973615,13925,0,1721513212,13017.393925749995,27.056604810000863,53471.93804832 2024-07-20,22:06:54.000,202,10973648,13845,0,1721513213,13017.414134679995,27.056604810000863,53471.9659968 2024-07-20,22:06:55.000,202,10973593,13805,0,1721513214,13017.36024419999,27.049555680001504,53471.94503544001 2024-07-20,22:06:56.000,202,10973625,14245,0,1721513215,13017.34003526999,27.0848013299983,53471.9659968 2024-07-20,22:06:57.000,202,10973646,13765,0,1721513216,13017.31982633999,27.098899590004294,53471.92407408001 2024-07-20,22:06:58.000,202,10973618,13765,0,1721513217,13017.27940847999,27.12004698000237,53471.90311272001 2024-07-20,22:06:59.000,202,10973586,14165,0,1721513218,13017.225518,27.14119437000045,53471.882151360005 2024-07-20,22:07:00.000,202,10973624,13885,0,1721513219,13017.19857275999,27.14119437000045,53471.87516424001 2024-07-20,22:07:01.000,202,10973600,14125,0,1721513220,13017.15815489999,27.13414524000109,53471.812280160004 2024-07-20,22:07:02.000,202,10973621,14485,0,1721513221,13017.131209659994,27.169390889997885,53471.82625440001 2024-07-20,22:07:03.000,202,10973611,14045,0,1721513222,13017.070582869994,27.17644002000452,53471.81926728 2024-07-20,22:07:04.000,202,10973575,14165,0,1721513223,13017.030165009994,27.18348915000388,53471.81926728 2024-07-20,22:07:05.000,202,10973620,13845,0,1721513224,13016.949329289993,27.218734800000675,53471.77734456001 2024-07-20,22:07:06.000,202,10973594,14165,0,1721513225,13016.956065599989,27.239882189998752,53471.812280160004 2024-07-20,22:07:07.000,202,10973590,14045,0,1721513226,13016.915647739988,27.24693131999811,53471.79830592 2024-07-20,22:07:08.000,202,10973597,13765,0,1721513227,13016.868493569993,27.268078710003465,53471.84721576 2024-07-20,22:07:09.000,202,10973577,14085,0,1721513228,13016.807866779993,27.275127840002824,53471.86817712 2024-07-20,22:07:10.000,202,10973588,13925,0,1721513229,13016.828075709993,27.31037348999962,53471.86119 2024-07-20,22:07:11.000,202,10973603,13885,0,1721513230,13016.760712609997,27.30332436000026,53471.82625440001 2024-07-20,22:07:12.000,202,10973588,14085,0,1721513231,13016.740503679997,27.324471749998338,53471.833241520006 2024-07-20,22:07:13.000,202,10973628,13925,0,1721513232,13016.679876889997,27.331520879997697,53471.79830592 2024-07-20,22:07:14.000,202,10973588,14245,0,1721513233,13016.679876889997,27.387913919999846,53471.80529304001 2024-07-20,22:07:15.000,202,10973576,13845,0,1721513234,13016.659667959997,27.35266827000305,53471.84022864 2024-07-20,22:07:16.000,202,10973572,13725,0,1721513235,13016.605777479992,27.373815660001128,53471.714460480005 2024-07-20,22:07:17.000,202,10973579,13885,0,1721513236,13016.632722720002,27.380864790000487,53471.74240896 2024-07-20,22:07:18.000,202,10973622,14005,0,1721513237,13016.518205449996,27.437257830002636,53471.6515764 2024-07-20,22:07:19.000,202,10973575,13805,0,1721513238,13016.531678070001,27.437257830002636,53471.7214476 2024-07-20,22:07:20.000,202,10973562,13845,0,1721513239,13016.491260210001,27.451356090001354,53471.67253776 2024-07-20,22:07:21.000,202,10973593,13925,0,1721513240,13016.464314969991,27.465454350000073,53471.644589280004 2024-07-20,22:07:22.000,202,10973578,13885,0,1721513241,13016.444106039991,27.493650870004785,53471.60266656 2024-07-20,22:07:23.000,202,10973586,13725,0,1721513242,13016.437369729996,27.493650870004785,53471.63061504 2024-07-20,22:07:24.000,202,10973593,14045,0,1721513243,13016.37000663,27.514798260002863,53471.644589280004 2024-07-20,22:07:25.000,202,10973581,13925,0,1721513244,13016.363270319991,27.53594565000094,53471.63760216001 2024-07-20,22:07:26.000,202,10973578,14045,0,1721513245,13016.30264352999,27.521847390002222,53471.56074384 2024-07-20,22:07:27.000,202,10973588,14205,0,1721513246,13016.28243459999,27.57824043000437,53471.56773096001 2024-07-20,22:07:28.000,202,10973612,13885,0,1721513247,13016.255489359995,27.52889652000158,53471.595679440004 2024-07-20,22:07:29.000,202,10973568,13965,0,1721513248,13016.215071499995,27.53594565000094,53471.58869232001 2024-07-20,22:07:30.000,202,10973600,13885,0,1721513249,13016.215071499995,27.57824043000437,53471.52580824 2024-07-20,22:07:31.000,202,10973613,14045,0,1721513250,13016.20833519,27.557093039999017,53471.57471808 2024-07-20,22:07:32.000,202,10973576,13925,0,1721513251,13016.16118101999,27.55004390999966,53471.52580824 2024-07-20,22:07:33.000,202,10973613,14005,0,1721513252,13016.10729054,27.557093039999017,53471.49087264001 2024-07-20,22:07:34.000,202,10973618,13845,0,1721513253,13016.134235779995,27.57824043000437,53471.57471808 2024-07-20,22:07:35.000,202,10973589,14005,0,1721513254,13016.06687268,27.58528956000373,53471.52580824 2024-07-20,22:07:36.000,202,10973569,14085,0,1721513255,13016.053400059995,27.59938782000245,53471.497859760006 2024-07-20,22:07:37.000,202,10973611,13885,0,1721513256,13016.03992743999,27.613486080001167,53471.448949920006 2024-07-20,22:07:38.000,202,10973616,13725,0,1721513257,13015.97930064999,27.634633469999244,53471.49087264001 2024-07-20,22:07:39.000,202,10973563,14085,0,1721513258,13015.98603696,27.655780860004597,53471.46292416 2024-07-20,22:07:40.000,202,10973631,14045,0,1721513259,13015.972564339994,27.662829990003956,53471.46292416 2024-07-20,22:07:41.000,202,10973612,14005,0,1721513260,13015.925410169999,27.662829990003956,53471.45593704 2024-07-20,22:07:42.000,202,10973606,13885,0,1721513261,13015.925410169999,27.676928250002675,53471.46991128001 2024-07-20,22:07:43.000,202,10973624,13925,0,1721513262,13015.905201239999,27.676928250002675,53471.476898400004 2024-07-20,22:07:44.000,202,10973614,14085,0,1721513263,13015.89846492999,27.676928250002675,53471.46292416 2024-07-20,22:07:45.000,202,10973583,14245,0,1721513264,13015.905201239999,27.71217389999947,53471.46991128001 2024-07-20,22:07:46.000,202,10973595,13805,0,1721513265,13015.831101829994,27.71217389999947,53471.427988560004 2024-07-20,22:07:47.000,202,10973602,13925,0,1721513266,13015.824365519999,27.70512477000011,53471.48388552 2024-07-20,22:07:48.000,202,10973616,13925,0,1721513267,13015.817629209989,27.71217389999947,53471.51882112001 2024-07-20,22:07:49.000,202,10973605,13965,0,1721513268,13015.783947659998,27.71922302999883,53471.53279536 2024-07-20,22:07:50.000,202,10973565,14085,0,1721513269,13015.810892899994,27.7544686800029,53471.546769600005 2024-07-20,22:07:51.000,202,10973606,13885,0,1721513270,13015.797420279989,27.740370420004183,53471.55375672 2024-07-20,22:07:52.000,202,10973639,14005,0,1721513271,13015.730057179993,27.733321290004824,53471.52580824 2024-07-20,22:07:53.000,202,10973625,14045,0,1721513272,13015.709848249993,27.76856694000162,53471.52580824 2024-07-20,22:07:54.000,202,10973576,13925,0,1721513273,13015.642485149998,27.7544686800029,53471.56074384 2024-07-20,22:07:55.000,202,10973602,14125,0,1721513274,13015.629012529993,27.7544686800029,53471.546769600005 2024-07-20,22:07:56.000,202,10973578,13965,0,1721513275,13015.608803599993,27.740370420004183,53471.57471808 2024-07-20,22:07:57.000,202,10973555,13805,0,1721513276,13015.575122050002,27.747419550003542,53471.51882112001 2024-07-20,22:07:58.000,202,10973654,13965,0,1721513277,13015.568385739993,27.76856694000162,53471.476898400004 2024-07-20,22:07:59.000,202,10973574,14085,0,1721513278,13015.527967879993,27.77561607000098,53471.51882112001 2024-07-20,22:08:00.000,202,10973599,14005,0,1721513279,13015.494286330002,27.789714329999697,53471.51882112001 2024-07-20,22:08:01.000,202,10973606,13845,0,1721513280,13015.487550019992,27.76151781000226,53471.53978248001 2024-07-20,22:08:02.000,202,10973599,14045,0,1721513281,13015.474077400002,27.81791085000441,53471.56074384 2024-07-20,22:08:03.000,202,10973648,13885,0,1721513282,13015.447132159992,27.76151781000226,53471.55375672 2024-07-20,22:08:04.000,202,10973604,13725,0,1721513283,13015.433659540002,27.796763459999056,53471.44196280001 2024-07-20,22:08:05.000,202,10973565,14245,0,1721513284,13015.420186919997,27.82495998000377,53471.44196280001 2024-07-20,22:08:06.000,202,10973579,13965,0,1721513285,13015.426923229992,27.82495998000377,53471.45593704 2024-07-20,22:08:07.000,202,10973604,14165,0,1721513286,13015.413450610002,27.832009110003128,53471.497859760006 2024-07-20,22:08:08.000,202,10973626,14005,0,1721513287,13015.420186919997,27.810861719997774,53471.476898400004 2024-07-20,22:08:09.000,202,10973616,13685,0,1721513288,13015.373032750002,27.82495998000377,53471.476898400004 2024-07-20,22:08:10.000,202,10973594,14045,0,1721513289,13015.426923229992,27.832009110003128,53471.448949920006 2024-07-20,22:08:11.000,202,10973589,13925,0,1721513290,13015.346087509992,27.874303889999283,53471.40004008001 2024-07-20,22:08:12.000,202,10973582,13925,0,1721513291,13015.373032750002,27.874303889999283,53471.38606584 2024-07-20,22:08:13.000,202,10973605,14085,0,1721513292,13015.352823820002,27.846107370001846,53471.39305296 2024-07-20,22:08:14.000,202,10973624,14005,0,1721513293,13015.379769059997,27.895451280004636,53471.44196280001 2024-07-20,22:08:15.000,202,10973611,14085,0,1721513294,13015.393241680002,27.888402149998,53471.43497568 2024-07-20,22:08:16.000,202,10973617,13965,0,1721513295,13015.393241680002,27.902500410003995,53471.46292416 2024-07-20,22:08:17.000,202,10973555,14045,0,1721513296,13015.413450610002,27.909549540003354,53471.427988560004 2024-07-20,22:08:18.000,202,10973612,14085,0,1721513297,13015.379769059997,27.874303889999283,53471.44196280001 2024-07-20,22:08:19.000,202,10973584,14205,0,1721513298,13015.393241680002,27.923647800002072,53471.43497568 2024-07-20,22:08:20.000,202,10973630,13605,0,1721513299,13015.399977989997,27.93069693000143,53471.4070272 2024-07-20,22:08:21.000,202,10973599,13765,0,1721513300,13015.346087509992,27.94479519000015,53471.35113024001 2024-07-20,22:08:22.000,202,10973601,14085,0,1721513301,13015.366296439992,27.93069693000143,53471.42100144001 2024-07-20,22:08:23.000,202,10973615,14005,0,1721513302,13015.359560129997,27.923647800002072,53471.36510448 2024-07-20,22:08:24.000,202,10973624,14125,0,1721513303,13015.346087509992,27.93069693000143,53471.427988560004 2024-07-20,22:08:25.000,202,10973623,13845,0,1721513304,13015.339351199997,27.965942579998227,53471.38606584 2024-07-20,22:08:26.000,202,10973581,13725,0,1721513305,13015.379769059997,27.93069693000143,53471.36510448 2024-07-20,22:08:27.000,202,10973620,13925,0,1721513306,13015.379769059997,27.93774606000079,53471.27427192001 2024-07-20,22:08:28.000,202,10973650,14005,0,1721513307,13015.325878579992,27.93069693000143,53471.28824616 2024-07-20,22:08:29.000,202,10973581,13885,0,1721513308,13015.346087509992,27.923647800002072,53471.309207520004 2024-07-20,22:08:30.000,202,10973557,14005,0,1721513309,13015.352823820002,27.916598670002713,53471.281259040006 2024-07-20,22:08:31.000,202,10973585,14045,0,1721513310,13015.339351199997,27.923647800002072,53471.23933632 2024-07-20,22:08:32.000,202,10973619,14045,0,1721513311,13015.332614890001,27.93774606000079,53471.211387840005 2024-07-20,22:08:33.000,202,10973638,13885,0,1721513312,13015.245042859991,27.916598670002713,53471.162478000006 2024-07-20,22:08:34.000,202,10973582,14085,0,1721513313,13015.278724409996,27.923647800002072,53471.211387840005 2024-07-20,22:08:35.000,202,10973590,14005,0,1721513314,13015.271988100001,27.909549540003354,53471.16946512 2024-07-20,22:08:36.000,202,10973607,13885,0,1721513315,13015.271988100001,27.95184431999951,53471.16946512 2024-07-20,22:08:37.000,202,10973629,13925,0,1721513316,13015.298933339996,27.95184431999951,53471.162478000006 2024-07-20,22:08:38.000,202,10973586,14005,0,1721513317,13015.265251789991,27.93774606000079,53471.09959392 2024-07-20,22:08:39.000,202,10973554,14005,0,1721513318,13015.265251789991,27.965942579998227,53471.092606800004 2024-07-20,22:08:40.000,202,10973587,13845,0,1721513319,13015.278724409996,27.94479519000015,53471.12055528 2024-07-20,22:08:41.000,202,10973606,13885,0,1721513320,13015.258515479996,27.958893449998868,53471.07863256 2024-07-20,22:08:42.000,202,10973603,14125,0,1721513321,13015.265251789991,27.916598670002713,53471.12055528 2024-07-20,22:08:43.000,202,10973596,13885,0,1721513322,13015.265251789991,27.93774606000079,53471.08561968001 2024-07-20,22:08:44.000,202,10973610,14125,0,1721513323,13015.285460719992,27.958893449998868,53471.07164544 2024-07-20,22:08:45.000,202,10973560,14205,0,1721513324,13015.285460719992,27.95184431999951,53470.95985152 2024-07-20,22:08:46.000,202,10973594,14045,0,1721513325,13015.319142269997,28.008237360001658,53470.95985152 2024-07-20,22:08:47.000,202,10973574,13925,0,1721513326,13015.312405960001,27.98708997000358,53471.0227356 2024-07-20,22:08:48.000,202,10973617,13965,0,1721513327,13015.305669649992,28.008237360001658,53471.00876136 2024-07-20,22:08:49.000,202,10973570,13965,0,1721513328,13015.339351199997,28.015286490001017,53470.9528644 2024-07-20,22:08:50.000,202,10973565,14005,0,1721513329,13015.359560129997,28.043483009998454,53470.91792880001 2024-07-20,22:08:51.000,202,10973569,13885,0,1721513330,13015.386505369992,28.015286490001017,53470.93889016001 2024-07-20,22:08:52.000,202,10973575,13725,0,1721513331,13015.325878579992,28.022335620000376,53470.86203184 2024-07-20,22:08:53.000,202,10973602,13925,0,1721513332,13015.319142269997,27.98004084000422,53470.83408336 2024-07-20,22:08:54.000,202,10973569,14085,0,1721513333,13015.366296439992,27.965942579998227,53470.82010912001 2024-07-20,22:08:55.000,202,10973522,13765,0,1721513334,13015.346087509992,27.95184431999951,53470.84107048 2024-07-20,22:08:56.000,202,10973611,14045,0,1721513335,13015.325878579992,27.93774606000079,53470.8829932 2024-07-20,22:08:57.000,202,10973563,14005,0,1721513336,13015.332614890001,27.94479519000015,53470.813122 2024-07-20,22:08:58.000,202,10973577,14005,0,1721513337,13015.386505369992,27.923647800002072,53470.84107048 2024-07-20,22:08:59.000,202,10973628,14005,0,1721513338,13015.399977989997,27.93774606000079,53470.806134880004 2024-07-20,22:09:00.000,202,10973575,14005,0,1721513339,13015.406714299992,27.909549540003354,53470.827096240006 2024-07-20,22:09:01.000,202,10973533,13725,0,1721513340,13015.474077400002,27.895451280004636,53470.90395456 2024-07-20,22:09:02.000,202,10973634,14125,0,1721513341,13015.521231569997,27.923647800002072,53470.9528644 2024-07-20,22:09:03.000,202,10973581,14085,0,1721513342,13015.521231569997,27.923647800002072,53470.9528644 2024-07-20,22:09:04.000,202,10973571,13965,0,1721513343,13015.514495260002,27.88135301999864,53470.93190304 2024-07-20,22:09:05.000,202,10973580,13765,0,1721513344,13015.554913120002,27.902500410003995,53470.88998032 2024-07-20,22:09:06.000,202,10973592,13885,0,1721513345,13015.575122050002,27.923647800002072,53470.924915920004 2024-07-20,22:09:07.000,202,10973560,13885,0,1721513346,13015.588594669993,27.909549540003354,53470.924915920004 2024-07-20,22:09:08.000,202,10973599,14045,0,1721513347,13015.602067289998,27.867254759999923,53470.945877280006 2024-07-20,22:09:09.000,202,10973605,14085,0,1721513348,13015.655957769988,27.902500410003995,53470.924915920004 2024-07-20,22:09:10.000,202,10973603,13765,0,1721513349,13015.682903009998,27.895451280004636,53470.945877280006 2024-07-20,22:09:11.000,202,10973578,13885,0,1721513350,13015.689639319993,27.88135301999864,53470.945877280006 2024-07-20,22:09:12.000,202,10973580,14365,0,1721513351,13015.736793489988,27.888402149998,53470.90395456 2024-07-20,22:09:13.000,202,10973640,14205,0,1721513352,13015.716584559988,27.895451280004636,53470.9528644 2024-07-20,22:09:14.000,202,10973608,14125,0,1721513353,13015.757002419989,27.867254759999923,53470.95985152 2024-07-20,22:09:15.000,202,10973629,13965,0,1721513354,13015.750266109993,27.88135301999864,53470.924915920004 2024-07-20,22:09:16.000,202,10973588,13885,0,1721513355,13015.757002419989,27.839058240002487,53470.91094168 2024-07-20,22:09:17.000,202,10973568,14005,0,1721513356,13015.770475039993,27.832009110003128,53470.88998032 2024-07-20,22:09:18.000,202,10973602,14085,0,1721513357,13015.810892899994,27.832009110003128,53470.90395456 2024-07-20,22:09:19.000,202,10973595,14045,0,1721513358,13015.797420279989,27.810861719997774,53470.924915920004 2024-07-20,22:09:20.000,202,10973583,13845,0,1721513359,13015.871519689994,27.796763459999056,53470.91792880001 2024-07-20,22:09:21.000,202,10973611,13965,0,1721513360,13015.871519689994,27.7544686800029,53470.91792880001 2024-07-20,22:09:22.000,202,10973620,13885,0,1721513361,13015.871519689994,27.76151781000226,53470.91094168 2024-07-20,22:09:23.000,202,10973633,13965,0,1721513362,13015.864783379999,27.747419550003542,53470.876006080005 2024-07-20,22:09:24.000,202,10973575,13765,0,1721513363,13015.905201239999,27.740370420004183,53470.806134880004 2024-07-20,22:09:25.000,202,10973595,14045,0,1721513364,13015.91867385999,27.740370420004183,53470.78517352 2024-07-20,22:09:26.000,202,10973595,14045,0,1721513365,13015.932146479994,27.747419550003542,53470.79914776001 2024-07-20,22:09:27.000,202,10973638,14045,0,1721513366,13015.98603696,27.740370420004183,53470.78517352 2024-07-20,22:09:28.000,202,10973608,14045,0,1721513367,13015.98603696,27.72627215999819,53470.757225040004 2024-07-20,22:09:29.000,202,10973569,14325,0,1721513368,13016.012982199994,27.698075640000752,53470.7432508 2024-07-20,22:09:30.000,202,10973566,14045,0,1721513369,13016.06687268,27.70512477000011,53470.70132808001 2024-07-20,22:09:31.000,202,10973553,13805,0,1721513370,13016.073608989995,27.698075640000752,53470.65241824001 2024-07-20,22:09:32.000,202,10973589,13885,0,1721513371,13016.12076315999,27.691026510001393,53470.66639248 2024-07-20,22:09:33.000,202,10973585,14085,0,1721513372,13016.12749947,27.691026510001393,53470.71530232 2024-07-20,22:09:34.000,202,10973608,14005,0,1721513373,13016.194862569995,27.676928250002675,53470.68036672001 2024-07-20,22:09:35.000,202,10973546,14085,0,1721513374,13016.18812626,27.662829990003956,53470.589534160004 2024-07-20,22:09:36.000,202,10973524,13685,0,1721513375,13016.174653639995,27.655780860004597,53470.57555992 2024-07-20,22:09:37.000,202,10973530,14125,0,1721513376,13016.20833519,27.641682599998603,53470.56158568001 2024-07-20,22:09:38.000,202,10973624,13765,0,1721513377,13016.24875305,27.634633469999244,53470.6733796 2024-07-20,22:09:39.000,202,10973601,14045,0,1721513378,13016.28917091,27.627584339999885,53470.66639248 2024-07-20,22:09:40.000,202,10973568,14245,0,1721513379,13016.295907219996,27.627584339999885,53470.659405360006 2024-07-20,22:09:41.000,202,10973619,13885,0,1721513380,13016.30937984,27.641682599998603,53470.638444000004 2024-07-20,22:09:42.000,202,10973597,14045,0,1721513381,13016.34306138999,27.613486080001167,53470.638444000004 2024-07-20,22:09:43.000,202,10973583,14085,0,1721513382,13016.32958877,27.59233869000309,53470.68735384 2024-07-20,22:09:44.000,202,10973572,14245,0,1721513383,13016.356534009996,27.557093039999017,53470.62446976 2024-07-20,22:09:45.000,202,10973574,13925,0,1721513384,13016.336325079996,27.557093039999017,53470.63145688001 2024-07-20,22:09:46.000,202,10973556,14005,0,1721513385,13016.39021556,27.52889652000158,53470.5685728 2024-07-20,22:09:47.000,202,10973588,14125,0,1721513386,13016.37000663,27.52889652000158,53470.610495520006 2024-07-20,22:09:48.000,202,10973600,14165,0,1721513387,13016.41042449,27.48660173999815,53470.61748264 2024-07-20,22:09:49.000,202,10973570,14085,0,1721513388,13016.444106039991,27.521847390002222,53470.61748264 2024-07-20,22:09:50.000,202,10973601,14165,0,1721513389,13016.457578659996,27.500700000004144,53470.60350840001 2024-07-20,22:09:51.000,202,10973588,13965,0,1721513390,13016.504732829992,27.48660173999815,53470.63145688001 2024-07-20,22:09:52.000,202,10973569,13965,0,1721513391,13016.538414379997,27.48660173999815,53470.56158568001 2024-07-20,22:09:53.000,202,10973604,14005,0,1721513392,13016.538414379997,27.472503479999432,53470.62446976 2024-07-20,22:09:54.000,202,10973601,14085,0,1721513393,13016.578832239997,27.451356090001354,53470.61748264 2024-07-20,22:09:55.000,202,10973589,14045,0,1721513394,13016.551887000001,27.47955260999879,53470.62446976 2024-07-20,22:09:56.000,202,10973557,14045,0,1721513395,13016.592304860002,27.48660173999815,53470.53363720001 2024-07-20,22:09:57.000,202,10973517,14205,0,1721513396,13016.578832239997,27.493650870004785,53470.540624320005 2024-07-20,22:09:58.000,202,10973585,14125,0,1721513397,13016.612513790002,27.451356090001354,53470.540624320005 2024-07-20,22:09:59.000,202,10973554,13765,0,1721513398,13016.632722720002,27.444306960001995,53470.44979176 2024-07-20,22:10:00.000,202,10973555,13965,0,1721513399,13016.639459029997,27.423159570003918,53470.442804640006 2024-07-20,22:10:01.000,202,10973566,14005,0,1721513400,13016.625986409992,27.394963049999205,53470.442804640006 2024-07-20,22:10:02.000,202,10973564,14165,0,1721513401,13016.625986409992,27.430208700003277,53470.43581752001 2024-07-20,22:10:03.000,202,10973582,14045,0,1721513402,13016.659667959997,27.394963049999205,53470.470753120004 2024-07-20,22:10:04.000,202,10973580,14085,0,1721513403,13016.659667959997,27.409061309997924,53470.44979176 2024-07-20,22:10:05.000,202,10973580,14205,0,1721513404,13016.679876889997,27.41611044000456,53470.491714480006 2024-07-20,22:10:06.000,202,10973585,13925,0,1721513405,13016.679876889997,27.402012179998565,53470.48472736001 2024-07-20,22:10:07.000,202,10973561,14045,0,1721513406,13016.659667959997,27.36676653000177,53470.51267584001 2024-07-20,22:10:08.000,202,10973631,13885,0,1721513407,13016.673140580002,27.373815660001128,53470.48472736001 2024-07-20,22:10:09.000,202,10973599,13725,0,1721513408,13016.693349510002,27.387913919999846,53470.45677888 2024-07-20,22:10:10.000,202,10973604,14245,0,1721513409,13016.700085819997,27.402012179998565,53470.48472736001 2024-07-20,22:10:11.000,202,10973622,13925,0,1721513410,13016.666404269992,27.380864790000487,53470.41485616001 2024-07-20,22:10:12.000,202,10973588,14285,0,1721513411,13016.686613199992,27.387913919999846,53470.38690768 2024-07-20,22:10:13.000,202,10973577,13965,0,1721513412,13016.686613199992,27.373815660001128,53470.35197208 2024-07-20,22:10:14.000,202,10973604,13925,0,1721513413,13016.679876889997,27.373815660001128,53470.3589592 2024-07-20,22:10:15.000,202,10973565,14285,0,1721513414,13016.659667959997,27.402012179998565,53470.31004936 2024-07-20,22:10:16.000,202,10973557,13805,0,1721513415,13016.639459029997,27.36676653000177,53470.289088 2024-07-20,22:10:17.000,202,10973537,13885,0,1721513416,13016.646195339992,27.34561914000369,53470.29607512001 2024-07-20,22:10:18.000,202,10973573,14445,0,1721513417,13016.625986409992,27.34561914000369,53470.31703648001 2024-07-20,22:10:19.000,202,10973561,13925,0,1721513418,13016.659667959997,27.34561914000369,53470.31703648001 2024-07-20,22:10:20.000,202,10973553,13925,0,1721513419,13016.619250099997,27.35971740000241,53470.289088 2024-07-20,22:10:21.000,202,10973578,14125,0,1721513420,13016.632722720002,27.331520879997697,53470.28210088 2024-07-20,22:10:22.000,202,10973568,14285,0,1721513421,13016.632722720002,27.380864790000487,53470.19825544001 2024-07-20,22:10:23.000,202,10973597,13965,0,1721513422,13016.646195339992,27.35266827000305,53470.31703648001 2024-07-20,22:10:24.000,202,10973560,13925,0,1721513423,13016.619250099997,27.34561914000369,53470.289088 2024-07-20,22:10:25.000,202,10973574,13685,0,1721513424,13016.632722720002,27.34561914000369,53470.24716528001 2024-07-20,22:10:26.000,202,10973546,14005,0,1721513425,13016.652931650002,27.373815660001128,53470.289088 2024-07-20,22:10:27.000,202,10973579,14005,0,1721513426,13016.592304860002,27.36676653000177,53470.33101072 2024-07-20,22:10:28.000,202,10973587,14325,0,1721513427,13016.605777479992,27.35971740000241,53470.33799784 2024-07-20,22:10:29.000,202,10973592,13845,0,1721513428,13016.639459029997,27.331520879997697,53470.26812664001 2024-07-20,22:10:30.000,202,10973533,13885,0,1721513429,13016.652931650002,27.36676653000177,53470.289088 2024-07-20,22:10:31.000,202,10973584,13805,0,1721513430,13016.599041169997,27.338570010004332,53470.24716528001 2024-07-20,22:10:32.000,202,10973594,13845,0,1721513431,13016.592304860002,27.324471749998338,53470.22620392001 2024-07-20,22:10:33.000,202,10973585,14045,0,1721513432,13016.599041169997,27.30332436000026,53470.22620392001 2024-07-20,22:10:34.000,202,10973561,13965,0,1721513433,13016.599041169997,27.331520879997697,53470.17030696 2024-07-20,22:10:35.000,202,10973587,13725,0,1721513434,13016.578832239997,27.331520879997697,53470.17030696 2024-07-20,22:10:36.000,202,10973581,14325,0,1721513435,13016.524941759992,27.282176970002183,53470.19126832 2024-07-20,22:10:37.000,202,10973562,13885,0,1721513436,13016.491260210001,27.289226100001542,53470.156332720006 2024-07-20,22:10:38.000,202,10973586,13925,0,1721513437,13016.518205449996,27.275127840002824,53470.19825544001 2024-07-20,22:10:39.000,202,10973548,14125,0,1721513438,13016.497996519996,27.282176970002183,53470.16331984 2024-07-20,22:10:40.000,202,10973540,13965,0,1721513439,13016.477787589996,27.253980450004747,53470.1842812 2024-07-20,22:10:41.000,202,10973549,13925,0,1721513440,13016.471051280001,27.268078710003465,53470.205242560005 2024-07-20,22:10:42.000,202,10973590,13965,0,1721513441,13016.417160799996,27.282176970002183,53470.24716528001 2024-07-20,22:10:43.000,202,10973645,13965,0,1721513442,13016.41042449,27.275127840002824,53470.254152400004 2024-07-20,22:10:44.000,202,10973547,13885,0,1721513443,13016.383479249991,27.24693131999811,53470.26812664001 2024-07-20,22:10:45.000,202,10973538,13765,0,1721513444,13016.396951869996,27.282176970002183,53470.24017816 2024-07-20,22:10:46.000,202,10973570,14005,0,1721513445,13016.356534009996,27.24693131999811,53470.24017816 2024-07-20,22:10:47.000,202,10973580,13885,0,1721513446,13016.3497977,27.218734800000675,53470.26113952 2024-07-20,22:10:48.000,202,10973618,14045,0,1721513447,13016.28917091,27.211685670001316,53470.29607512001 2024-07-20,22:10:49.000,202,10973595,14325,0,1721513448,13016.316116149996,27.211685670001316,53470.22620392001 2024-07-20,22:10:50.000,202,10973600,14045,0,1721513449,13016.26222566999,27.18348915000388,53470.26812664001 2024-07-20,22:10:51.000,202,10973583,13805,0,1721513450,13016.275698289995,27.169390889997885,53470.23319104 2024-07-20,22:10:52.000,202,10973568,14045,0,1721513451,13016.22854412,27.19053828000324,53470.17030696 2024-07-20,22:10:53.000,202,10973582,14205,0,1721513452,13016.20833519,27.162341759998526,53470.14235848 2024-07-20,22:10:54.000,202,10973593,14085,0,1721513453,13016.22854412,27.18348915000388,53470.12838424001 2024-07-20,22:10:55.000,202,10973532,14165,0,1721513454,13016.194862569995,27.18348915000388,53470.156332720006 2024-07-20,22:10:56.000,202,10973546,13645,0,1721513455,13016.22180780999,27.18348915000388,53470.1842812 2024-07-20,22:10:57.000,202,10973545,14125,0,1721513456,13016.16791733,27.162341759998526,53470.19126832 2024-07-20,22:10:58.000,202,10973613,14285,0,1721513457,13016.18812626,27.13414524000109,53470.19825544001 2024-07-20,22:10:59.000,202,10973566,13845,0,1721513458,13016.1477084,27.14119437000045,53470.17030696 2024-07-20,22:11:00.000,202,10973510,14085,0,1721513459,13016.134235779995,27.13414524000109,53470.1842812 2024-07-20,22:11:01.000,202,10973596,13925,0,1721513460,13016.16118101999,27.105948720003653,53470.11441 2024-07-20,22:11:02.000,202,10973568,14045,0,1721513461,13016.114026849995,27.14119437000045,53470.17729408001 2024-07-20,22:11:03.000,202,10973578,14165,0,1721513462,13016.10055422999,27.098899590004294,53470.17729408001 2024-07-20,22:11:04.000,202,10973579,13925,0,1721513463,13016.093817919995,27.12004698000237,53470.17729408001 2024-07-20,22:11:05.000,202,10973573,14205,0,1721513464,13016.06013636999,27.14119437000045,53470.17729408001 2024-07-20,22:11:06.000,202,10973566,14245,0,1721513465,13016.053400059995,27.12709611000173,53470.19825544001 2024-07-20,22:11:07.000,202,10973564,13885,0,1721513466,13016.033191129995,27.112997850003012,53470.1842812 2024-07-20,22:11:08.000,202,10973619,14045,0,1721513467,13015.99950957999,27.07070306999958,53470.205242560005 2024-07-20,22:11:09.000,202,10973565,14005,0,1721513468,13016.01971850999,27.07775219999894,53470.254152400004 2024-07-20,22:11:10.000,202,10973560,13965,0,1721513469,13015.97930064999,27.09185045999766,53470.22620392001 2024-07-20,22:11:11.000,202,10973575,13885,0,1721513470,13015.972564339994,27.063653940000222,53470.303062240004 2024-07-20,22:11:12.000,202,10973577,13845,0,1721513471,13015.98603696,27.049555680001504,53470.26113952 2024-07-20,22:11:13.000,202,10973596,14045,0,1721513472,13015.95909171999,27.049555680001504,53470.303062240004 2024-07-20,22:11:14.000,202,10973567,14285,0,1721513473,13015.91867385999,27.063653940000222,53470.23319104 2024-07-20,22:11:15.000,202,10973580,13965,0,1721513474,13015.911937549994,27.063653940000222,53470.289088 2024-07-20,22:11:16.000,202,10973533,14245,0,1721513475,13015.858047069989,27.049555680001504,53470.23319104 2024-07-20,22:11:17.000,202,10973530,13965,0,1721513476,13015.837838139989,27.063653940000222,53470.24716528001 2024-07-20,22:11:18.000,202,10973542,14085,0,1721513477,13015.797420279989,27.056604810000863,53470.26812664001 2024-07-20,22:11:19.000,202,10973549,13605,0,1721513478,13015.777211349989,27.049555680001504,53470.28210088 2024-07-20,22:11:20.000,202,10973572,13845,0,1721513479,13015.750266109993,27.07070306999958,53470.275113760006 2024-07-20,22:11:21.000,202,10973565,14045,0,1721513480,13015.757002419989,27.035457420002786,53470.24716528001 2024-07-20,22:11:22.000,202,10973536,14085,0,1721513481,13015.703111939998,27.07775219999894,53470.31004936 2024-07-20,22:11:23.000,202,10973564,14325,0,1721513482,13015.689639319993,27.042506550002145,53470.33101072 2024-07-20,22:11:24.000,202,10973555,14005,0,1721513483,13015.608803599993,27.0848013299983,53470.29607512001 2024-07-20,22:11:25.000,202,10973586,14405,0,1721513484,13015.615539910003,27.07775219999894,53470.303062240004 2024-07-20,22:11:26.000,202,10973580,14245,0,1721513485,13015.541440499997,27.098899590004294,53470.29607512001 2024-07-20,22:11:27.000,202,10973593,14285,0,1721513486,13015.487550019992,27.0848013299983,53470.31004936 2024-07-20,22:11:28.000,202,10973637,14125,0,1721513487,13015.474077400002,27.056604810000863,53470.31703648001 2024-07-20,22:11:29.000,202,10973590,13925,0,1721513488,13015.467341089992,27.056604810000863,53470.324023600006 2024-07-20,22:11:30.000,202,10973595,13805,0,1721513489,13015.413450610002,27.056604810000863,53470.324023600006 2024-07-20,22:11:31.000,202,10973566,14045,0,1721513490,13015.386505369992,27.063653940000222,53470.28210088 2024-07-20,22:11:32.000,202,10973554,13845,0,1721513491,13015.352823820002,27.014310030004708,53470.26812664001 2024-07-20,22:11:33.000,202,10973547,14325,0,1721513492,13015.298933339996,27.035457420002786,53470.275113760006 2024-07-20,22:11:34.000,202,10973554,13965,0,1721513493,13015.305669649992,27.07070306999958,53470.35197208 2024-07-20,22:11:35.000,202,10973608,13925,0,1721513494,13015.271988100001,27.056604810000863,53470.33101072 2024-07-20,22:11:36.000,202,10973554,14125,0,1721513495,13015.245042859991,27.042506550002145,53470.33799784 2024-07-20,22:11:37.000,202,10973544,13885,0,1721513496,13015.204624999991,27.07070306999958,53470.3589592 2024-07-20,22:11:38.000,202,10973587,14045,0,1721513497,13015.224833929991,27.042506550002145,53470.3589592 2024-07-20,22:11:39.000,202,10973533,14125,0,1721513498,13015.197888689996,27.07070306999958,53470.324023600006 2024-07-20,22:11:40.000,202,10973579,14125,0,1721513499,13015.17094345,27.07070306999958,53470.35197208 2024-07-20,22:11:41.000,202,10973582,13965,0,1721513500,13015.15073452,27.07775219999894,53470.31004936 2024-07-20,22:11:42.000,202,10973570,13925,0,1721513501,13015.137261899996,27.09185045999766,53470.40088192 2024-07-20,22:11:43.000,202,10973578,13925,0,1721513502,13015.096844039996,27.063653940000222,53470.3589592 2024-07-20,22:11:44.000,202,10973528,14285,0,1721513503,13015.09010773,27.112997850003012,53470.303062240004 2024-07-20,22:11:45.000,202,10973555,13925,0,1721513504,13015.04295355999,27.105948720003653,53470.31703648001 2024-07-20,22:11:46.000,202,10973541,14245,0,1721513505,13015.016008319995,27.12004698000237,53470.372933440005 2024-07-20,22:11:47.000,202,10973534,14045,0,1721513506,13015.00253569999,27.112997850003012,53470.35197208 2024-07-20,22:11:48.000,202,10973598,13885,0,1721513507,13014.94864522,27.13414524000109,53470.40088192 2024-07-20,22:11:49.000,202,10973568,13885,0,1721513508,13014.935172599995,27.148243499999808,53470.33101072 2024-07-20,22:11:50.000,202,10973542,14045,0,1721513509,13014.92843629,27.17644002000452,53470.34498496001 2024-07-20,22:11:51.000,202,10973558,14085,0,1721513510,13014.894754739995,27.162341759998526,53470.3589592 2024-07-20,22:11:52.000,202,10973617,13565,0,1721513511,13014.874545809995,27.218734800000675,53470.35197208 2024-07-20,22:11:53.000,202,10973572,14045,0,1721513512,13014.854336879995,27.204636540001957,53470.31004936 2024-07-20,22:11:54.000,202,10973570,13845,0,1721513513,13014.84086425999,27.261029580004106,53470.29607512001 2024-07-20,22:11:55.000,202,10973543,13885,0,1721513514,13014.88128211999,27.218734800000675,53470.36594632001 2024-07-20,22:11:56.000,202,10973561,14205,0,1721513515,13014.84760057,27.253980450004747,53470.41485616001 2024-07-20,22:11:57.000,202,10973560,13845,0,1721513516,13014.874545809995,27.253980450004747,53470.36594632001 2024-07-20,22:11:58.000,202,10973606,13885,0,1721513517,13014.86107318999,27.275127840002824,53470.40786904 2024-07-20,22:11:59.000,202,10973573,14045,0,1721513518,13014.8678095,27.2962752300009,53470.33799784 2024-07-20,22:12:00.000,202,10973565,13885,0,1721513519,13014.8678095,27.31037348999962,53470.3589592 2024-07-20,22:12:01.000,202,10973535,13925,0,1721513520,13014.82739164,27.331520879997697,53470.303062240004 2024-07-20,22:12:02.000,202,10973534,13765,0,1721513521,13014.834127949995,27.35971740000241,53470.372933440005 2024-07-20,22:12:03.000,202,10973575,14045,0,1721513522,13014.82065532999,27.338570010004332,53470.39389480001 2024-07-20,22:12:04.000,202,10973576,13965,0,1721513523,13014.773501159994,27.373815660001128,53470.421843280004 2024-07-20,22:12:05.000,202,10973575,14245,0,1721513524,13014.78023746999,27.394963049999205,53470.35197208 2024-07-20,22:12:06.000,202,10973597,13845,0,1721513525,13014.76676485,27.423159570003918,53470.41485616001 2024-07-20,22:12:07.000,202,10973611,13925,0,1721513526,13014.73981960999,27.437257830002636,53470.34498496001 2024-07-20,22:12:08.000,202,10973605,14005,0,1721513527,13014.712874369994,27.409061309997924,53470.39389480001 2024-07-20,22:12:09.000,202,10973580,14005,0,1721513528,13014.712874369994,27.437257830002636,53470.40786904 2024-07-20,22:12:10.000,202,10973576,13965,0,1721513529,13014.685929129999,27.465454350000073,53470.44979176 2024-07-20,22:12:11.000,202,10973583,14165,0,1721513530,13014.672456509994,27.472503479999432,53470.50568872 2024-07-20,22:12:12.000,202,10973543,13925,0,1721513531,13014.645511269999,27.48660173999815,53470.47774024 2024-07-20,22:12:13.000,202,10973562,14005,0,1721513532,13014.665720199999,27.507749130003504,53470.491714480006 2024-07-20,22:12:14.000,202,10973559,14085,0,1721513533,13014.618566029989,27.521847390002222,53470.53363720001 2024-07-20,22:12:15.000,202,10973567,14045,0,1721513534,13014.591620789994,27.55004390999966,53470.51966296 2024-07-20,22:12:16.000,202,10973547,14405,0,1721513535,13014.564675549998,27.55004390999966,53470.540624320005 2024-07-20,22:12:17.000,202,10973601,13845,0,1721513536,13014.591620789994,27.564142169998377,53470.50568872 2024-07-20,22:12:18.000,202,10973610,14125,0,1721513537,13014.537730309989,27.571191299997736,53470.51966296 2024-07-20,22:12:19.000,202,10973577,14085,0,1721513538,13014.524257689998,27.606436950001807,53470.40088192 2024-07-20,22:12:20.000,202,10973539,13885,0,1721513539,13014.524257689998,27.613486080001167,53470.470753120004 2024-07-20,22:12:21.000,202,10973542,14045,0,1721513540,13014.504048759998,27.641682599998603,53470.51966296 2024-07-20,22:12:22.000,202,10973551,13925,0,1721513541,13014.504048759998,27.655780860004597,53470.51267584001 2024-07-20,22:12:23.000,202,10973572,13925,0,1721513542,13014.504048759998,27.634633469999244,53470.51966296 2024-07-20,22:12:24.000,202,10973600,13925,0,1721513543,13014.510785069993,27.691026510001393,53470.57555992 2024-07-20,22:12:25.000,202,10973574,14045,0,1721513544,13014.490576139993,27.71217389999947,53470.52665008 2024-07-20,22:12:26.000,202,10973555,13725,0,1721513545,13014.490576139993,27.733321290004824,53470.53363720001 2024-07-20,22:12:27.000,202,10973565,14045,0,1721513546,13014.477103519988,27.76856694000162,53470.53363720001 2024-07-20,22:12:28.000,202,10973626,14085,0,1721513547,13014.517521379988,27.76151781000226,53470.54761144 2024-07-20,22:12:29.000,202,10973576,13725,0,1721513548,13014.537730309989,27.76151781000226,53470.58254704001 2024-07-20,22:12:30.000,202,10973508,14165,0,1721513549,13014.510785069993,27.832009110003128,53470.61748264 2024-07-20,22:12:31.000,202,10973546,13725,0,1721513550,13014.504048759998,27.846107370001846,53470.540624320005 2024-07-20,22:12:32.000,202,10973558,13965,0,1721513551,13014.524257689998,27.88135301999864,53470.589534160004 2024-07-20,22:12:33.000,202,10973545,14045,0,1721513552,13014.537730309989,27.888402149998,53470.5685728 2024-07-20,22:12:34.000,202,10973522,13925,0,1721513553,13014.517521379988,27.94479519000015,53470.5685728 2024-07-20,22:12:35.000,202,10973549,13765,0,1721513554,13014.544466619998,27.94479519000015,53470.589534160004 2024-07-20,22:12:36.000,202,10973541,14165,0,1721513555,13014.524257689998,27.958893449998868,53470.58254704001 2024-07-20,22:12:37.000,202,10973574,13965,0,1721513556,13014.557939239989,27.99413910000294,53470.60350840001 2024-07-20,22:12:38.000,202,10973641,14245,0,1721513557,13014.544466619998,27.99413910000294,53470.58254704001 2024-07-20,22:12:39.000,202,10973611,14165,0,1721513558,13014.517521379988,28.029384749999736,53470.63145688001 2024-07-20,22:12:40.000,202,10973565,14005,0,1721513559,13014.537730309989,28.078728660002525,53470.66639248 2024-07-20,22:12:41.000,202,10973577,13725,0,1721513560,13014.551202929993,28.11397430999932,53470.6733796 2024-07-20,22:12:42.000,202,10973529,13725,0,1721513561,13014.510785069993,28.135121700004674,53470.63145688001 2024-07-20,22:12:43.000,202,10973562,14005,0,1721513562,13014.510785069993,28.135121700004674,53470.638444000004 2024-07-20,22:12:44.000,202,10973529,14085,0,1721513563,13014.497312449988,28.18446561000019,53470.589534160004 2024-07-20,22:12:45.000,202,10973566,14125,0,1721513564,13014.571411859994,28.149219960003393,53470.62446976 2024-07-20,22:12:46.000,202,10973548,14085,0,1721513565,13014.557939239989,28.23380952000298,53470.659405360006 2024-07-20,22:12:47.000,202,10973551,14085,0,1721513566,13014.537730309989,28.247907780001697,53470.63145688001 2024-07-20,22:12:48.000,202,10973579,14125,0,1721513567,13014.544466619998,28.29020255999785,53470.64543112 2024-07-20,22:12:49.000,202,10973589,14205,0,1721513568,13014.564675549998,28.297251690004487,53470.64543112 2024-07-20,22:12:50.000,202,10973534,13805,0,1721513569,13014.611829719994,28.325448210001923,53470.70132808001 2024-07-20,22:12:51.000,202,10973558,14085,0,1721513570,13014.625302339999,28.381841250004072,53470.7432508 2024-07-20,22:12:52.000,202,10973566,13885,0,1721513571,13014.591620789994,28.381841250004072,53470.70132808001 2024-07-20,22:12:53.000,202,10973587,14205,0,1721513572,13014.578148169989,28.417086900000868,53470.68735384 2024-07-20,22:12:54.000,202,10973565,14125,0,1721513573,13014.598357099989,28.466430810003658,53470.68735384 2024-07-20,22:12:55.000,202,10973514,14125,0,1721513574,13014.605093409999,28.4593816800043,53470.71530232 2024-07-20,22:12:56.000,202,10973561,14325,0,1721513575,13014.638774959989,28.501676460000454,53470.7432508 2024-07-20,22:12:57.000,202,10973569,14325,0,1721513576,13014.632038649994,28.52987297999789,53470.77119928001 2024-07-20,22:12:58.000,202,10973556,13965,0,1721513577,13014.625302339999,28.558069500002603,53470.77119928001 2024-07-20,22:12:59.000,202,10973555,14245,0,1721513578,13014.638774959989,28.543971240003884,53470.73626368 2024-07-20,22:13:00.000,202,10973558,14285,0,1721513579,13014.665720199999,28.57921689000068,53470.65241824001 2024-07-20,22:13:01.000,202,10973550,13925,0,1721513580,13014.672456509994,28.58626602000004,53470.59652128 2024-07-20,22:13:02.000,202,10973572,14085,0,1721513581,13014.685929129999,28.57216776000132,53470.55459856 2024-07-20,22:13:03.000,202,10973560,14005,0,1721513582,13014.672456509994,28.57921689000068,53470.589534160004 2024-07-20,22:13:04.000,202,10973532,14005,0,1721513583,13014.685929129999,28.663806450000266,53470.5685728 2024-07-20,22:13:05.000,202,10973573,13845,0,1721513584,13014.692665439994,28.656757320000906,53470.55459856 2024-07-20,22:13:06.000,202,10973551,14325,0,1721513585,13014.665720199999,28.677904709998984,53470.51966296 2024-07-20,22:13:07.000,202,10973568,13565,0,1721513586,13014.685929129999,28.713150360003056,53470.58254704001 2024-07-20,22:13:08.000,202,10973606,14445,0,1721513587,13014.733083299994,28.720199490002415,53470.659405360006 2024-07-20,22:13:09.000,202,10973531,13965,0,1721513588,13014.706138059999,28.727248620001774,53470.589534160004 2024-07-20,22:13:10.000,202,10973566,13685,0,1721513589,13014.73981960999,28.76249426999857,53470.61748264 2024-07-20,22:13:11.000,202,10973534,13925,0,1721513590,13014.733083299994,28.783641660003923,53470.62446976 2024-07-20,22:13:12.000,202,10973533,14165,0,1721513591,13014.773501159994,28.804789050002,53470.68735384 2024-07-20,22:13:13.000,202,10973583,14045,0,1721513592,13014.80044639999,28.81183818000136,53470.62446976 2024-07-20,22:13:14.000,202,10973539,14165,0,1721513593,13014.813919019995,28.85413296000479,53470.638444000004 2024-07-20,22:13:15.000,202,10973574,14125,0,1721513594,13014.834127949995,28.85413296000479,53470.659405360006 2024-07-20,22:13:16.000,202,10973573,14045,0,1721513595,13014.84760057,28.81183818000136,53470.73626368 2024-07-20,22:13:17.000,202,10973545,14245,0,1721513596,13014.84086425999,28.85413296000479,53470.70132808001 2024-07-20,22:13:18.000,202,10973548,13725,0,1721513597,13014.84760057,28.847083829998155,53470.69434096 2024-07-20,22:13:19.000,202,10973550,13725,0,1721513598,13014.834127949995,28.882329480002227,53470.64543112 2024-07-20,22:13:20.000,202,10973607,13885,0,1721513599,13014.8678095,28.889378610001586,53470.6733796 2024-07-20,22:13:21.000,202,10973579,13845,0,1721513600,13014.854336879995,28.910525999999663,53470.68735384 2024-07-20,22:13:22.000,202,10973565,14165,0,1721513601,13014.8678095,28.903476870000304,53470.66639248 2024-07-20,22:13:23.000,202,10973626,13925,0,1721513602,13014.88801843,28.917575129999022,53470.68036672001 2024-07-20,22:13:24.000,202,10973606,13965,0,1721513603,13014.86107318999,28.889378610001586,53470.69434096 2024-07-20,22:13:25.000,202,10973572,14085,0,1721513604,13014.914963669995,28.945771650003735,53470.70132808001 2024-07-20,22:13:26.000,202,10973538,13925,0,1721513605,13014.92169997999,28.945771650003735,53470.69434096 2024-07-20,22:13:27.000,202,10973521,13845,0,1721513606,13014.90822736,28.93167338999774,53470.6733796 2024-07-20,22:13:28.000,202,10973546,14085,0,1721513607,13014.88128211999,28.910525999999663,53470.62446976 2024-07-20,22:13:29.000,202,10973567,13885,0,1721513608,13014.914963669995,28.966919040001812,53470.57555992 2024-07-20,22:13:30.000,202,10973557,14085,0,1721513609,13014.90822736,28.93167338999774,53470.57555992 2024-07-20,22:13:31.000,202,10973529,14125,0,1721513610,13014.874545809995,28.938722520004376,53470.63145688001 2024-07-20,22:13:32.000,202,10973573,14085,0,1721513611,13014.90822736,28.966919040001812,53470.53363720001 2024-07-20,22:13:33.000,202,10973588,14085,0,1721513612,13014.935172599995,28.938722520004376,53470.53363720001 2024-07-20,22:13:34.000,202,10973572,14005,0,1721513613,13014.955381529995,28.966919040001812,53470.59652128 2024-07-20,22:13:35.000,202,10973545,14085,0,1721513614,13014.94864522,28.966919040001812,53470.52665008 2024-07-20,22:13:36.000,202,10973540,13965,0,1721513615,13014.955381529995,28.945771650003735,53470.53363720001 2024-07-20,22:13:37.000,202,10973528,14005,0,1721513616,13014.96211783999,28.966919040001812,53470.57555992 2024-07-20,22:13:38.000,202,10973580,14125,0,1721513617,13014.96211783999,28.97396817000117,53470.62446976 2024-07-20,22:13:39.000,202,10973550,13965,0,1721513618,13014.96885415,28.97396817000117,53470.55459856 2024-07-20,22:13:40.000,202,10973567,13805,0,1721513619,13015.00927201,28.97396817000117,53470.5685728 2024-07-20,22:13:41.000,202,10973529,14045,0,1721513620,13015.016008319995,28.98806642999989,53470.51267584001 2024-07-20,22:13:42.000,202,10973543,13885,0,1721513621,13015.02948094,28.97396817000117,53470.50568872 2024-07-20,22:13:43.000,202,10973574,13845,0,1721513622,13015.06316248999,28.959869910002453,53470.47774024 2024-07-20,22:13:44.000,202,10973549,13925,0,1721513623,13015.096844039996,28.97396817000117,53470.51267584001 2024-07-20,22:13:45.000,202,10973567,13885,0,1721513624,13015.036217249995,28.97396817000117,53470.53363720001 2024-07-20,22:13:46.000,202,10973556,13885,0,1721513625,13015.0698988,28.945771650003735,53470.57555992 2024-07-20,22:13:47.000,202,10973554,14125,0,1721513626,13015.076635109996,28.92462425999838,53470.53363720001 2024-07-20,22:13:48.000,202,10973598,14245,0,1721513627,13015.11031666,28.952820780003094,53470.50568872 2024-07-20,22:13:49.000,202,10973548,14045,0,1721513628,13015.096844039996,28.966919040001812,53470.43581752001 2024-07-20,22:13:50.000,202,10973530,13805,0,1721513629,13015.11031666,28.945771650003735,53470.50568872 2024-07-20,22:13:51.000,202,10973557,13965,0,1721513630,13015.137261899996,28.938722520004376,53470.43581752001 2024-07-20,22:13:52.000,202,10973553,14245,0,1721513631,13015.117052969996,28.945771650003735,53470.442804640006 2024-07-20,22:13:53.000,202,10973538,14045,0,1721513632,13015.143998209991,28.966919040001812,53470.372933440005 2024-07-20,22:13:54.000,202,10973560,14125,0,1721513633,13015.15073452,28.945771650003735,53470.35197208 2024-07-20,22:13:55.000,202,10973529,13885,0,1721513634,13015.12378927999,28.952820780003094,53470.35197208 2024-07-20,22:13:56.000,202,10973542,14245,0,1721513635,13015.157470829996,28.952820780003094,53470.36594632001 2024-07-20,22:13:57.000,202,10973551,13845,0,1721513636,13015.197888689996,28.966919040001812,53470.36594632001 2024-07-20,22:13:58.000,202,10973599,14285,0,1721513637,13015.238306549996,28.97396817000117,53470.372933440005 2024-07-20,22:13:59.000,202,10973527,14245,0,1721513638,13015.238306549996,28.945771650003735,53470.372933440005 2024-07-20,22:14:00.000,202,10973574,14085,0,1721513639,13015.251779170001,28.98806642999989,53470.324023600006 2024-07-20,22:14:01.000,202,10973539,13885,0,1721513640,13015.218097619996,28.98101730000053,53470.36594632001 2024-07-20,22:14:02.000,202,10973545,14205,0,1721513641,13015.265251789991,28.966919040001812,53470.28210088 2024-07-20,22:14:03.000,202,10973608,14165,0,1721513642,13015.238306549996,28.966919040001812,53470.275113760006 2024-07-20,22:14:04.000,202,10973518,14005,0,1721513643,13015.258515479996,28.98806642999989,53470.28210088 2024-07-20,22:14:05.000,202,10973564,14005,0,1721513644,13015.285460719992,28.99511555999925,53470.289088 2024-07-20,22:14:06.000,202,10973567,14165,0,1721513645,13015.325878579992,28.99511555999925,53470.26113952 2024-07-20,22:14:07.000,202,10973557,13885,0,1721513646,13015.305669649992,29.002164689998608,53470.24716528001 2024-07-20,22:14:08.000,202,10973560,14045,0,1721513647,13015.278724409996,28.98101730000053,53470.22620392001 2024-07-20,22:14:09.000,202,10973539,14125,0,1721513648,13015.265251789991,29.016262950004602,53470.1842812 2024-07-20,22:14:10.000,202,10973546,14165,0,1721513649,13015.271988100001,29.03036121000332,53470.17729408001 2024-07-20,22:14:11.000,202,10973520,14085,0,1721513650,13015.285460719992,28.98806642999989,53470.07248728 2024-07-20,22:14:12.000,202,10973563,13885,0,1721513651,13015.325878579992,29.02331208000396,53470.086461520004 2024-07-20,22:14:13.000,202,10973588,14405,0,1721513652,13015.332614890001,29.016262950004602,53470.16331984 2024-07-20,22:14:14.000,202,10973546,13885,0,1721513653,13015.298933339996,29.02331208000396,53470.14934560001 2024-07-20,22:14:15.000,202,10973540,14165,0,1721513654,13015.325878579992,29.04445947000204,53470.11441 2024-07-20,22:14:16.000,202,10973561,14245,0,1721513655,13015.346087509992,29.051508600001398,53470.107422880006 2024-07-20,22:14:17.000,202,10973519,14045,0,1721513656,13015.319142269997,29.02331208000396,53470.14235848 2024-07-20,22:14:18.000,202,10973618,14125,0,1721513657,13015.346087509992,29.016262950004602,53470.10043576001 2024-07-20,22:14:19.000,202,10973557,14085,0,1721513658,13015.346087509992,29.03036121000332,53470.12139712 2024-07-20,22:14:20.000,202,10973538,13805,0,1721513659,13015.298933339996,29.04445947000204,53470.135371360004 2024-07-20,22:14:21.000,202,10973555,13885,0,1721513660,13015.325878579992,29.03036121000332,53470.12139712 2024-07-20,22:14:22.000,202,10973536,13885,0,1721513661,13015.298933339996,29.058557730000757,53470.086461520004 2024-07-20,22:14:23.000,202,10973614,14245,0,1721513662,13015.305669649992,29.03741034000268,53470.14235848 2024-07-20,22:14:24.000,202,10973537,14205,0,1721513663,13015.305669649992,29.03741034000268,53470.12139712 2024-07-20,22:14:25.000,202,10973544,13925,0,1721513664,13015.298933339996,29.016262950004602,53470.10043576001 2024-07-20,22:14:26.000,202,10973526,14085,0,1721513665,13015.292197030001,29.02331208000396,53470.10043576001 2024-07-20,22:14:27.000,202,10973568,14165,0,1721513666,13015.292197030001,29.02331208000396,53470.0445388 2024-07-20,22:14:28.000,202,10973642,14205,0,1721513667,13015.271988100001,29.016262950004602,53470.03056456001 2024-07-20,22:14:29.000,202,10973568,14245,0,1721513668,13015.245042859991,29.03036121000332,53470.03056456001 2024-07-20,22:14:30.000,202,10973564,14045,0,1721513669,13015.231570240001,29.03741034000268,53470.06550016 2024-07-20,22:14:31.000,202,10973542,14085,0,1721513670,13015.245042859991,29.03036121000332,53469.988641840006 2024-07-20,22:14:32.000,202,10973564,14085,0,1721513671,13015.271988100001,29.03036121000332,53469.94671912 2024-07-20,22:14:33.000,202,10973534,14005,0,1721513672,13015.19115238,28.99511555999925,53469.988641840006 2024-07-20,22:14:34.000,202,10973510,13965,0,1721513673,13015.184416069991,28.98806642999989,53469.92575776 2024-07-20,22:14:35.000,202,10973559,14045,0,1721513674,13015.211361310001,29.002164689998608,53469.89082216001 2024-07-20,22:14:36.000,202,10973557,14205,0,1721513675,13015.184416069991,28.959869910002453,53469.88383504 2024-07-20,22:14:37.000,202,10973535,14125,0,1721513676,13015.197888689996,28.93167338999774,53469.9047964 2024-07-20,22:14:38.000,202,10973589,14125,0,1721513677,13015.197888689996,28.910525999999663,53469.89082216001 2024-07-20,22:14:39.000,202,10973574,13845,0,1721513678,13015.204624999991,28.92462425999838,53469.86287368001 2024-07-20,22:14:40.000,202,10973579,14285,0,1721513679,13015.204624999991,28.910525999999663,53469.869860800005 2024-07-20,22:14:41.000,202,10973592,14125,0,1721513680,13015.224833929991,28.92462425999838,53469.88383504 2024-07-20,22:14:42.000,202,10973515,14325,0,1721513681,13015.251779170001,28.910525999999663,53469.85588656 2024-07-20,22:14:43.000,202,10973645,14165,0,1721513682,13015.265251789991,28.903476870000304,53469.820950960006 2024-07-20,22:14:44.000,202,10973548,13965,0,1721513683,13015.271988100001,28.889378610001586,53469.89780928 2024-07-20,22:14:45.000,202,10973521,13885,0,1721513684,13015.298933339996,28.889378610001586,53469.84191232001 2024-07-20,22:14:46.000,202,10973510,14045,0,1721513685,13015.285460719992,28.882329480002227,53469.86287368001 2024-07-20,22:14:47.000,202,10973540,14045,0,1721513686,13015.285460719992,28.86118209000415,53469.86287368001 2024-07-20,22:14:48.000,202,10973586,14245,0,1721513687,13015.292197030001,28.86823122000351,53469.85588656 2024-07-20,22:14:49.000,202,10973547,14045,0,1721513688,13015.366296439992,28.889378610001586,53469.89780928 2024-07-20,22:14:50.000,202,10973543,14085,0,1721513689,13015.346087509992,28.85413296000479,53469.87684792 2024-07-20,22:14:51.000,202,10973536,14125,0,1721513690,13015.379769059997,28.840034699998796,53469.8349252 2024-07-20,22:14:52.000,202,10973560,14085,0,1721513691,13015.386505369992,28.81183818000136,53469.78601536 2024-07-20,22:14:53.000,202,10973576,14005,0,1721513692,13015.393241680002,28.832985569999437,53469.751079760004 2024-07-20,22:14:54.000,202,10973505,13885,0,1721513693,13015.352823820002,28.832985569999437,53469.7301184 2024-07-20,22:14:55.000,202,10973542,14005,0,1721513694,13015.413450610002,28.81183818000136,53469.702169920005 2024-07-20,22:14:56.000,202,10973537,13965,0,1721513695,13015.359560129997,28.804789050002,53469.70915704 2024-07-20,22:14:57.000,202,10973515,13885,0,1721513696,13015.413450610002,28.804789050002,53469.702169920005 2024-07-20,22:14:58.000,202,10973573,13965,0,1721513697,13015.393241680002,28.790690790003282,53469.74409264001 2024-07-20,22:14:59.000,202,10973527,13885,0,1721513698,13015.373032750002,28.804789050002,53469.69518280001 2024-07-20,22:15:00.000,202,10973554,13885,0,1721513699,13015.379769059997,28.790690790003282,53469.68819568 2024-07-20,22:15:01.000,202,10973552,14005,0,1721513700,13015.393241680002,28.76249426999857,53469.7301184 2024-07-20,22:15:02.000,202,10973529,13965,0,1721513701,13015.386505369992,28.790690790003282,53469.702169920005 2024-07-20,22:15:03.000,202,10973588,14205,0,1721513702,13015.379769059997,28.74839600999985,53469.71614416 2024-07-20,22:15:04.000,202,10973549,13885,0,1721513703,13015.379769059997,28.783641660003923,53469.67422144001 2024-07-20,22:15:05.000,202,10973554,14005,0,1721513704,13015.379769059997,28.76954339999793,53469.64627296001 2024-07-20,22:15:06.000,202,10973584,13885,0,1721513705,13015.393241680002,28.76954339999793,53469.61133736 2024-07-20,22:15:07.000,202,10973548,13845,0,1721513706,13015.426923229992,28.706101230003696,53469.604350240006 2024-07-20,22:15:08.000,202,10973573,14325,0,1721513707,13015.406714299992,28.713150360003056,53469.6602472 2024-07-20,22:15:09.000,202,10973526,14005,0,1721513708,13015.359560129997,28.692002969997702,53469.57640176001 2024-07-20,22:15:10.000,202,10973526,13765,0,1721513709,13015.373032750002,28.699052100004337,53469.590376 2024-07-20,22:15:11.000,202,10973515,14085,0,1721513710,13015.386505369992,28.684953839998343,53469.57640176001 2024-07-20,22:15:12.000,202,10973533,14245,0,1721513711,13015.366296439992,28.62151167000411,53469.56941464 2024-07-20,22:15:13.000,202,10973595,14245,0,1721513712,13015.399977989997,28.62151167000411,53469.590376 2024-07-20,22:15:14.000,202,10973557,14085,0,1721513713,13015.359560129997,28.61446254000475,53469.52749192001 2024-07-20,22:15:15.000,202,10973510,13845,0,1721513714,13015.373032750002,28.62856080000347,53469.5205048 2024-07-20,22:15:16.000,202,10973515,14045,0,1721513715,13015.339351199997,28.607413409998117,53469.52749192001 2024-07-20,22:15:17.000,202,10973558,14285,0,1721513716,13015.305669649992,28.57921689000068,53469.5205048 2024-07-20,22:15:18.000,202,10973583,14525,0,1721513717,13015.312405960001,28.57921689000068,53469.5205048 2024-07-20,22:15:19.000,202,10973558,14165,0,1721513718,13015.319142269997,28.543971240003884,53469.54845328 2024-07-20,22:15:20.000,202,10973543,13965,0,1721513719,13015.285460719992,28.551020370003243,53469.56242752 2024-07-20,22:15:21.000,202,10973534,14365,0,1721513720,13015.312405960001,28.543971240003884,53469.54146616 2024-07-20,22:15:22.000,202,10973584,14005,0,1721513721,13015.305669649992,28.508725589999813,53469.49954344 2024-07-20,22:15:23.000,202,10973601,14125,0,1721513722,13015.292197030001,28.501676460000454,53469.5205048 2024-07-20,22:15:24.000,202,10973539,14165,0,1721513723,13015.292197030001,28.487578200001735,53469.45762072001 2024-07-20,22:15:25.000,202,10973522,14405,0,1721513724,13015.292197030001,28.480529070002376,53469.49255632 2024-07-20,22:15:26.000,202,10973548,14205,0,1721513725,13015.278724409996,28.445283419998304,53469.54845328 2024-07-20,22:15:27.000,202,10973547,13805,0,1721513726,13015.258515479996,28.431185159999586,53469.49255632 2024-07-20,22:15:28.000,202,10973550,13965,0,1721513727,13015.312405960001,28.40298864000215,53469.45762072001 2024-07-20,22:15:29.000,202,10973559,14205,0,1721513728,13015.258515479996,28.452332549997664,53469.464607840004 2024-07-20,22:15:30.000,202,10973562,14045,0,1721513729,13015.278724409996,28.41003777000151,53469.49255632 2024-07-20,22:15:31.000,202,10973557,14045,0,1721513730,13015.258515479996,28.374792120004713,53469.47858208001 2024-07-20,22:15:32.000,202,10973582,14165,0,1721513731,13015.251779170001,28.374792120004713,53469.45762072001 2024-07-20,22:15:33.000,202,10973544,14125,0,1721513732,13015.265251789991,28.33954647000064,53469.52749192001 2024-07-20,22:15:34.000,202,10973544,14045,0,1721513733,13015.224833929991,28.311349950003205,53469.5205048 2024-07-20,22:15:35.000,202,10973522,14085,0,1721513734,13015.265251789991,28.29020255999785,53469.485569200006 2024-07-20,22:15:36.000,202,10973544,14085,0,1721513735,13015.265251789991,28.269055169999774,53469.5205048 2024-07-20,22:15:37.000,202,10973531,13845,0,1721513736,13015.218097619996,28.23380952000298,53469.47858208001 2024-07-20,22:15:38.000,202,10973582,13965,0,1721513737,13015.238306549996,28.240858650002338,53469.45762072001 2024-07-20,22:15:39.000,202,10973517,13885,0,1721513738,13015.211361310001,28.240858650002338,53469.40172376 2024-07-20,22:15:40.000,202,10973544,13925,0,1721513739,13015.231570240001,28.21971126000426,53469.40871088001 2024-07-20,22:15:41.000,202,10973546,14205,0,1721513740,13015.265251789991,28.205612999998266,53469.436659360006 2024-07-20,22:15:42.000,202,10973555,13885,0,1721513741,13015.238306549996,28.18446561000019,53469.39473664 2024-07-20,22:15:43.000,202,10973518,14045,0,1721513742,13015.218097619996,28.135121700004674,53469.42967224001 2024-07-20,22:15:44.000,202,10973526,13925,0,1721513743,13015.231570240001,28.17036735000147,53469.47858208001 2024-07-20,22:15:45.000,202,10973548,14405,0,1721513744,13015.19115238,28.11397430999932,53469.42268512 2024-07-20,22:15:46.000,202,10973525,14045,0,1721513745,13015.218097619996,28.099876050000603,53469.50653056001 2024-07-20,22:15:47.000,202,10973517,14285,0,1721513746,13015.177679759996,28.071679530003166,53469.464607840004 2024-07-20,22:15:48.000,202,10973593,13885,0,1721513747,13015.177679759996,28.043483009998454,53469.49255632 2024-07-20,22:15:49.000,202,10973551,13925,0,1721513748,13015.117052969996,28.022335620000376,53469.40871088001 2024-07-20,22:15:50.000,202,10973520,14045,0,1721513749,13015.15073452,28.008237360001658,53469.39473664 2024-07-20,22:15:51.000,202,10973529,14045,0,1721513750,13015.157470829996,27.98708997000358,53469.3807624 2024-07-20,22:15:52.000,202,10973541,14005,0,1721513751,13015.117052969996,27.958893449998868,53469.38774952001 2024-07-20,22:15:53.000,202,10973586,14125,0,1721513752,13015.12378927999,27.902500410003995,53469.4506336 2024-07-20,22:15:54.000,202,10973538,13925,0,1721513753,13015.10358034999,27.895451280004636,53469.35980104001 2024-07-20,22:15:55.000,202,10973556,14125,0,1721513754,13015.096844039996,27.860205630000564,53469.37377528 2024-07-20,22:15:56.000,202,10973512,14205,0,1721513755,13015.08337141999,27.853156500001205,53469.39473664 2024-07-20,22:15:57.000,202,10973526,13885,0,1721513756,13015.04968987,27.839058240002487,53469.31089120001 2024-07-20,22:15:58.000,202,10973534,14285,0,1721513757,13014.98232676999,27.867254759999923,53469.23403288 2024-07-20,22:15:59.000,202,10973533,14045,0,1721513758,13015.02274462999,27.846107370001846,53469.317878320006 2024-07-20,22:16:00.000,202,10973535,14085,0,1721513759,13014.96885415,27.77561607000098,53469.25499424 2024-07-20,22:16:01.000,202,10973568,14125,0,1721513760,13014.96885415,27.7544686800029,53469.22704576 2024-07-20,22:16:02.000,202,10973532,14045,0,1721513761,13014.955381529995,27.70512477000011,53469.24102000001 2024-07-20,22:16:03.000,202,10973598,14045,0,1721513762,13014.955381529995,27.70512477000011,53469.2060844 2024-07-20,22:16:04.000,202,10973504,14245,0,1721513763,13014.96211783999,27.669879120003316,53469.22704576 2024-07-20,22:16:05.000,202,10973563,13845,0,1721513764,13014.955381529995,27.655780860004597,53469.2060844 2024-07-20,22:16:06.000,202,10973523,13885,0,1721513765,13014.90822736,27.634633469999244,53469.150187440006 2024-07-20,22:16:07.000,202,10973545,14085,0,1721513766,13014.90822736,27.634633469999244,53469.2060844 2024-07-20,22:16:08.000,202,10973538,14045,0,1721513767,13014.86107318999,27.613486080001167,53469.17813592 2024-07-20,22:16:09.000,202,10973535,14245,0,1721513768,13014.88128211999,27.57824043000437,53469.21307152 2024-07-20,22:16:10.000,202,10973538,13925,0,1721513769,13014.8678095,27.5429947800003,53469.17813592 2024-07-20,22:16:11.000,202,10973532,14085,0,1721513770,13014.82065532999,27.5429947800003,53469.12223896001 2024-07-20,22:16:12.000,202,10973541,14325,0,1721513771,13014.78023746999,27.521847390002222,53469.199097280005 2024-07-20,22:16:13.000,202,10973558,14165,0,1721513772,13014.80718271,27.472503479999432,53469.19211016001 2024-07-20,22:16:14.000,202,10973528,13885,0,1721513773,13014.793710089994,27.465454350000073,53469.19211016001 2024-07-20,22:16:15.000,202,10973558,13925,0,1721513774,13014.76676485,27.423159570003918,53469.17114880001 2024-07-20,22:16:16.000,202,10973560,14125,0,1721513775,13014.78023746999,27.465454350000073,53469.080316240004 2024-07-20,22:16:17.000,202,10973525,14445,0,1721513776,13014.712874369994,27.430208700003277,53469.11525184 2024-07-20,22:16:18.000,202,10973560,14365,0,1721513777,13014.746555919999,27.380864790000487,53469.17813592 2024-07-20,22:16:19.000,202,10973531,14085,0,1721513778,13014.73981960999,27.373815660001128,53469.150187440006 2024-07-20,22:16:20.000,202,10973549,14245,0,1721513779,13014.685929129999,27.380864790000487,53469.08730336 2024-07-20,22:16:21.000,202,10973536,14085,0,1721513780,13014.692665439994,27.35266827000305,53469.10826472 2024-07-20,22:16:22.000,202,10973533,13885,0,1721513781,13014.706138059999,27.324471749998338,53469.199097280005 2024-07-20,22:16:23.000,202,10973564,13925,0,1721513782,13014.726346989999,27.30332436000026,53469.1362132 2024-07-20,22:16:24.000,202,10973512,14405,0,1721513783,13014.69940174999,27.31742261999898,53469.14320032001 2024-07-20,22:16:25.000,202,10973505,13885,0,1721513784,13014.71961067999,27.31742261999898,53469.14320032001 2024-07-20,22:16:26.000,202,10973498,13725,0,1721513785,13014.71961067999,27.282176970002183,53469.11525184 2024-07-20,22:16:27.000,202,10973542,14285,0,1721513786,13014.746555919999,27.275127840002824,53469.12223896001 2024-07-20,22:16:28.000,202,10973577,14165,0,1721513787,13014.733083299994,27.239882189998752,53469.101277600006 2024-07-20,22:16:29.000,202,10973540,14285,0,1721513788,13014.69940174999,27.225783930000034,53469.09429048001 2024-07-20,22:16:30.000,202,10973550,13805,0,1721513789,13014.712874369994,27.218734800000675,53469.1362132 2024-07-20,22:16:31.000,202,10973496,14325,0,1721513790,13014.78023746999,27.225783930000034,53469.129226080004 2024-07-20,22:16:32.000,202,10973523,14045,0,1721513791,13014.80044639999,27.162341759998526,53469.09429048001 2024-07-20,22:16:33.000,202,10973561,14045,0,1721513792,13014.80044639999,27.155292629999167,53469.10826472 2024-07-20,22:16:34.000,202,10973583,13725,0,1721513793,13014.84760057,27.12709611000173,53469.080316240004 2024-07-20,22:16:35.000,202,10973551,14205,0,1721513794,13014.90822736,27.148243499999808,53469.101277600006 2024-07-20,22:16:36.000,202,10973512,14245,0,1721513795,13014.90149104999,27.0848013299983,53469.05236776001 2024-07-20,22:16:37.000,202,10973576,13925,0,1721513796,13014.975590459995,27.12004698000237,53469.05236776001 2024-07-20,22:16:38.000,202,10973596,14005,0,1721513797,13014.96885415,27.07775219999894,53469.1362132 2024-07-20,22:16:39.000,202,10973539,14205,0,1721513798,13015.00927201,27.028408290003426,53469.101277600006 2024-07-20,22:16:40.000,202,10973584,14165,0,1721513799,13015.036217249995,27.035457420002786,53469.11525184 2024-07-20,22:16:41.000,202,10973515,13765,0,1721513800,13015.10358034999,26.986113509999996,53469.150187440006 2024-07-20,22:16:42.000,202,10973524,13925,0,1721513801,13015.157470829996,27.014310030004708,53469.199097280005 2024-07-20,22:16:43.000,202,10973589,14205,0,1721513802,13015.184416069991,26.95791699000256,53469.17114880001 2024-07-20,22:16:44.000,202,10973545,13925,0,1721513803,13015.211361310001,26.95791699000256,53469.21307152 2024-07-20,22:16:45.000,202,10973528,13965,0,1721513804,13015.278724409996,26.94381873000384,53469.21307152 2024-07-20,22:16:46.000,202,10973543,14045,0,1721513805,13015.298933339996,26.93676960000448,53469.14320032001 2024-07-20,22:16:47.000,202,10973522,14085,0,1721513806,13015.346087509992,26.88742569000169,53469.15717456 2024-07-20,22:16:48.000,202,10973577,14085,0,1721513807,13015.373032750002,26.91562220999913,53469.18512304 2024-07-20,22:16:49.000,202,10973539,13885,0,1721513808,13015.447132159992,26.90152395000041,53469.18512304 2024-07-20,22:16:50.000,202,10973489,13885,0,1721513809,13015.433659540002,26.91562220999913,53469.22005864001 2024-07-20,22:16:51.000,202,10973544,13885,0,1721513810,13015.507758949992,26.91562220999913,53469.18512304 2024-07-20,22:16:52.000,202,10973506,14285,0,1721513811,13015.568385739993,26.91562220999913,53469.22005864001 2024-07-20,22:16:53.000,202,10973535,14325,0,1721513812,13015.615539910003,26.89447482000105,53469.25499424 2024-07-20,22:16:54.000,202,10973538,14125,0,1721513813,13015.622276219998,26.88742569000169,53469.2060844 2024-07-20,22:16:55.000,202,10973513,14165,0,1721513814,13015.649221459993,26.88742569000169,53469.17114880001 2024-07-20,22:16:56.000,202,10973504,14045,0,1721513815,13015.669430389993,26.91562220999913,53469.2060844 2024-07-20,22:16:57.000,202,10973520,13885,0,1721513816,13015.757002419989,26.91562220999913,53469.19211016001 2024-07-20,22:16:58.000,202,10973544,14045,0,1721513817,13015.824365519999,26.90857307999977,53469.17114880001 2024-07-20,22:16:59.000,202,10973527,14165,0,1721513818,13015.837838139989,26.88742569000169,53469.21307152 2024-07-20,22:17:00.000,202,10973486,14045,0,1721513819,13015.871519689994,26.88742569000169,53469.19211016001 2024-07-20,22:17:01.000,202,10973536,14125,0,1721513820,13015.932146479994,26.88742569000169,53469.22005864001 2024-07-20,22:17:02.000,202,10973535,14165,0,1721513821,13015.96582803,26.859229170004255,53469.22005864001 2024-07-20,22:17:03.000,202,10973583,13925,0,1721513822,13016.00624589,26.88742569000169,53469.17813592 2024-07-20,22:17:04.000,202,10973513,14045,0,1721513823,13016.073608989995,26.866278300003614,53469.28992984001 2024-07-20,22:17:05.000,202,10973488,14005,0,1721513824,13016.12749947,26.880376560002333,53469.28294272 2024-07-20,22:17:06.000,202,10973471,14165,0,1721513825,13016.215071499995,26.89447482000105,53469.39473664 2024-07-20,22:17:07.000,202,10973492,13885,0,1721513826,13016.295907219996,26.852180040004896,53469.415698000004 2024-07-20,22:17:08.000,202,10973530,13965,0,1721513827,13016.32958877,26.852180040004896,53469.436659360006 2024-07-20,22:17:09.000,202,10973511,13725,0,1721513828,13016.383479249991,26.873327430002973,53469.45762072001 2024-07-20,22:17:10.000,202,10973524,14165,0,1721513829,13016.444106039991,26.91562220999913,53469.50653056001 2024-07-20,22:17:11.000,202,10973521,14245,0,1721513830,13016.538414379997,26.873327430002973,53469.47159496 2024-07-20,22:17:12.000,202,10973529,14165,0,1721513831,13016.639459029997,26.880376560002333,53469.49954344 2024-07-20,22:17:13.000,202,10973562,14005,0,1721513832,13016.666404269992,26.91562220999913,53469.485569200006 2024-07-20,22:17:14.000,202,10973556,14005,0,1721513833,13016.706822129992,26.873327430002973,53469.57640176001 2024-07-20,22:17:15.000,202,10973569,14165,0,1721513834,13016.801130469998,26.88742569000169,53469.68120856 2024-07-20,22:17:16.000,202,10973524,13925,0,1721513835,13016.848284639993,26.88742569000169,53469.61832448 2024-07-20,22:17:17.000,202,10973538,14245,0,1721513836,13016.942592979998,26.91562220999913,53469.70915704 2024-07-20,22:17:18.000,202,10973545,14165,0,1721513837,13017.023428699998,26.90152395000041,53469.71614416 2024-07-20,22:17:19.000,202,10973530,13965,0,1721513838,13017.084055489999,26.89447482000105,53469.772041120006 2024-07-20,22:17:20.000,202,10973499,13885,0,1721513839,13017.151418589994,26.880376560002333,53469.82793808 2024-07-20,22:17:21.000,202,10973480,14205,0,1721513840,13017.212045379994,26.880376560002333,53469.80697672 2024-07-20,22:17:22.000,202,10973471,14245,0,1721513841,13017.26593586,26.880376560002333,53469.84889944 2024-07-20,22:17:23.000,202,10973536,13965,0,1721513842,13017.31982633999,26.880376560002333,53469.89082216001 2024-07-20,22:17:24.000,202,10973513,13805,0,1721513843,13017.4276073,26.880376560002333,53469.918770640004 2024-07-20,22:17:25.000,202,10973508,14045,0,1721513844,13017.48823409,26.922671339998487,53469.89780928 2024-07-20,22:17:26.000,202,10973458,13885,0,1721513845,13017.54886088,26.94381873000384,53469.99562896 2024-07-20,22:17:27.000,202,10973521,13965,0,1721513846,13017.582542429991,26.94381873000384,53469.9746676 2024-07-20,22:17:28.000,202,10973559,13845,0,1721513847,13017.649905530001,26.922671339998487,53470.086461520004 2024-07-20,22:17:29.000,202,10973545,14045,0,1721513848,13017.757686489997,26.93676960000448,53470.17030696 2024-07-20,22:17:30.000,202,10973491,14165,0,1721513849,13017.798104349997,26.986113509999996,53470.19126832 2024-07-20,22:17:31.000,202,10973522,14205,0,1721513850,13017.865467449992,26.972015250001277,53470.2192168 2024-07-20,22:17:32.000,202,10973511,13885,0,1721513851,13017.966512099993,27.014310030004708,53470.26812664001 2024-07-20,22:17:33.000,202,10973560,14045,0,1721513852,13018.054084130003,27.042506550002145,53470.31004936 2024-07-20,22:17:34.000,202,10973523,13845,0,1721513853,13018.121447229998,27.042506550002145,53470.3589592 2024-07-20,22:17:35.000,202,10973548,14205,0,1721513854,13018.188810329993,27.09185045999766,53470.4288304 2024-07-20,22:17:36.000,202,10973547,13805,0,1721513855,13018.242700809998,27.14119437000045,53470.442804640006 2024-07-20,22:17:37.000,202,10973537,14085,0,1721513856,13018.31680021999,27.17644002000452,53470.540624320005 2024-07-20,22:17:38.000,202,10973566,14005,0,1721513857,13018.370690699994,27.19053828000324,53470.53363720001 2024-07-20,22:17:39.000,202,10973521,14325,0,1721513858,13018.44479011,27.197587410002598,53470.59652128 2024-07-20,22:17:40.000,202,10973490,13885,0,1721513859,13018.47847165999,27.239882189998752,53470.589534160004 2024-07-20,22:17:41.000,202,10973506,13685,0,1721513860,13018.54583476,27.31742261999898,53470.65241824001 2024-07-20,22:17:42.000,202,10973543,13965,0,1721513861,13018.53909844999,27.324471749998338,53470.66639248 2024-07-20,22:17:43.000,202,10973555,13965,0,1721513862,13018.60646155,27.394963049999205,53470.75023792001 2024-07-20,22:17:44.000,202,10973555,13925,0,1721513863,13018.673824649995,27.41611044000456,53470.73626368 2024-07-20,22:17:45.000,202,10973528,14405,0,1721513864,13018.72771513,27.444306960001995,53470.84805760001 2024-07-20,22:17:46.000,202,10973501,14205,0,1721513865,13018.754660369996,27.47955260999879,53470.945877280006 2024-07-20,22:17:47.000,202,10973540,14245,0,1721513866,13018.869177640001,27.53594565000094,53470.973825760004 2024-07-20,22:17:48.000,202,10973569,14005,0,1721513867,13018.875913949996,27.5429947800003,53471.0576712 2024-07-20,22:17:49.000,202,10973521,14125,0,1721513868,13018.889386570001,27.58528956000373,53471.07863256 2024-07-20,22:17:50.000,202,10973560,13925,0,1721513869,13018.956749669996,27.655780860004597,53471.12055528 2024-07-20,22:17:51.000,202,10973505,14165,0,1721513870,13018.997167529997,27.662829990003956,53471.18343936001 2024-07-20,22:17:52.000,202,10973534,14005,0,1721513871,13019.037585389997,27.669879120003316,53471.18343936001 2024-07-20,22:17:53.000,202,10973579,13885,0,1721513872,13019.078003249997,27.70512477000011,53471.25331056001 2024-07-20,22:17:54.000,202,10973547,14045,0,1721513873,13019.118421109997,27.747419550003542,53471.31619464 2024-07-20,22:17:55.000,202,10973543,13885,0,1721513874,13019.125157419992,27.77561607000098,53471.30222040001 2024-07-20,22:17:56.000,202,10973536,14045,0,1721513875,13019.185784209993,27.81791085000441,53471.337156 2024-07-20,22:17:57.000,202,10973499,14125,0,1721513876,13019.158838969997,27.860205630000564,53471.41401432 2024-07-20,22:17:58.000,202,10973554,14085,0,1721513877,13019.226202069993,27.874303889999283,53471.46991128001 2024-07-20,22:17:59.000,202,10973532,14285,0,1721513878,13019.246410999993,27.93774606000079,53471.46991128001 2024-07-20,22:18:00.000,202,10973548,13765,0,1721513879,13019.239674689998,27.958893449998868,53471.51882112001 2024-07-20,22:18:01.000,202,10973503,14245,0,1721513880,13019.226202069993,27.98004084000422,53471.55375672 2024-07-20,22:18:02.000,202,10973527,14205,0,1721513881,13019.246410999993,28.029384749999736,53471.5817052 2024-07-20,22:18:03.000,202,10973567,14325,0,1721513882,13019.280092549998,28.064630400003807,53471.58869232001 2024-07-20,22:18:04.000,202,10973505,14125,0,1721513883,13019.293565169988,28.11397430999932,53471.67253776 2024-07-20,22:18:05.000,202,10973563,13885,0,1721513884,13019.327246719993,28.17036735000147,53471.65856352001 2024-07-20,22:18:06.000,202,10973525,14005,0,1721513885,13019.354191959988,28.205612999998266,53471.67253776 2024-07-20,22:18:07.000,202,10973492,13925,0,1721513886,13019.401346129998,28.21971126000426,53471.714460480005 2024-07-20,22:18:08.000,202,10973532,13885,0,1721513887,13019.394609819989,28.247907780001697,53471.77734456001 2024-07-20,22:18:09.000,202,10973533,14125,0,1721513888,13019.435027679989,28.247907780001697,53471.77734456001 2024-07-20,22:18:10.000,202,10973543,13925,0,1721513889,13019.482181849999,28.297251690004487,53471.81926728 2024-07-20,22:18:11.000,202,10973521,14085,0,1721513890,13019.515863399989,28.36069385999872,53471.86119 2024-07-20,22:18:12.000,202,10973554,14245,0,1721513891,13019.529336019994,28.367742989998078,53471.86817712 2024-07-20,22:18:13.000,202,10973546,14045,0,1721513892,13019.515863399989,28.36069385999872,53471.91708696 2024-07-20,22:18:14.000,202,10973496,13725,0,1721513893,13019.569753879994,28.431185159999586,53471.86119 2024-07-20,22:18:15.000,202,10973522,13845,0,1721513894,13019.542808639999,28.438234289998945,53471.8961256 2024-07-20,22:18:16.000,202,10973522,14125,0,1721513895,13019.57649018999,28.466430810003658,53471.882151360005 2024-07-20,22:18:17.000,202,10973520,13965,0,1721513896,13019.583226499999,28.487578200001735,53471.94503544001 2024-07-20,22:18:18.000,202,10973559,13925,0,1721513897,13019.64385329,28.501676460000454,53472.000932400006 2024-07-20,22:18:19.000,202,10973535,14245,0,1721513898,13019.650589599994,28.56511863000196,53472.000932400006 2024-07-20,22:18:20.000,202,10973528,14405,0,1721513899,13019.63711697999,28.607413409998117,53472.07779072 2024-07-20,22:18:21.000,202,10973552,14245,0,1721513900,13019.630380669994,28.677904709998984,53472.098752080004 2024-07-20,22:18:22.000,202,10973533,13925,0,1721513901,13019.691007459995,28.677904709998984,53472.098752080004 2024-07-20,22:18:23.000,202,10973605,14325,0,1721513902,13019.66406222,28.74839600999985,53472.16163616001 2024-07-20,22:18:24.000,202,10973512,13845,0,1721513903,13019.711216389995,28.720199490002415,53472.19657176 2024-07-20,22:18:25.000,202,10973526,14325,0,1721513904,13019.70448008,28.783641660003923,53472.147661920004 2024-07-20,22:18:26.000,202,10973517,14045,0,1721513905,13019.751634249995,28.81183818000136,53472.13368768 2024-07-20,22:18:27.000,202,10973517,13845,0,1721513906,13019.711216389995,28.840034699998796,53472.22452024 2024-07-20,22:18:28.000,202,10973546,14045,0,1721513907,13019.711216389995,28.86823122000351,53472.23849448001 2024-07-20,22:18:29.000,202,10973554,14005,0,1721513908,13019.731425319995,28.92462425999838,53472.2454816 2024-07-20,22:18:30.000,202,10973555,13925,0,1721513909,13019.75837055999,28.910525999999663,53472.30137856 2024-07-20,22:18:31.000,202,10973523,14325,0,1721513910,13019.74489794,28.966919040001812,53472.28041720001 2024-07-20,22:18:32.000,202,10973517,13965,0,1721513911,13019.75837055999,28.952820780003094,53472.30137856 2024-07-20,22:18:33.000,202,10973553,14125,0,1721513912,13019.76510687,28.97396817000117,53472.315352800004 2024-07-20,22:18:34.000,202,10973527,14285,0,1721513913,13019.80552473,29.04445947000204,53472.29439144 2024-07-20,22:18:35.000,202,10973581,13765,0,1721513914,13019.84594259,29.03741034000268,53472.32233992 2024-07-20,22:18:36.000,202,10973542,13845,0,1721513915,13019.852678899995,29.058557730000757,53472.385224000005 2024-07-20,22:18:37.000,202,10973506,13845,0,1721513916,13019.832469969995,29.09380338000483,53472.39919824 2024-07-20,22:18:38.000,202,10973512,14285,0,1721513917,13019.89983306999,29.100852510004188,53472.35727552001 2024-07-20,22:18:39.000,202,10973541,13885,0,1721513918,13019.872887829995,29.17134380999778,53472.4201596 2024-07-20,22:18:40.000,202,10973545,13925,0,1721513919,13019.86615152,29.150196419999702,53472.32932704001 2024-07-20,22:18:41.000,202,10973540,13925,0,1721513920,13019.893096759995,29.185442070003774,53472.32932704001 2024-07-20,22:18:42.000,202,10973558,14165,0,1721513921,13019.933514619996,29.248884239998006,53472.32932704001 2024-07-20,22:18:43.000,202,10973531,14125,0,1721513922,13019.953723549996,29.21363859000121,53472.37823688001 2024-07-20,22:18:44.000,202,10973537,13925,0,1721513923,13019.96045985999,29.27003163000336,53472.36426264 2024-07-20,22:18:45.000,202,10973541,14165,0,1721513924,13020.034559269996,29.284129890002077,53472.44810808001 2024-07-20,22:18:46.000,202,10973546,13725,0,1721513925,13020.02782296,29.305277280000155,53472.44112096 2024-07-20,22:18:47.000,202,10973524,14045,0,1721513926,13020.054768199996,29.291179020001437,53472.44810808001 2024-07-20,22:18:48.000,202,10973540,14205,0,1721513927,13020.088449750001,29.319375539998873,53472.4201596 2024-07-20,22:18:49.000,202,10973538,13845,0,1721513928,13020.135603919996,29.326424669998232,53472.40618536001 2024-07-20,22:18:50.000,202,10973566,14005,0,1721513929,13020.142340229992,29.333473800004867,53472.46906944 2024-07-20,22:18:51.000,202,10973501,14085,0,1721513930,13020.202967019992,29.40396509999846,53472.44112096 2024-07-20,22:18:52.000,202,10973563,14245,0,1721513931,13020.169285470001,29.425112490003812,53472.39221112 2024-07-20,22:18:53.000,202,10973563,13845,0,1721513932,13020.209703330002,29.45330901000125,53472.434133840005 2024-07-20,22:18:54.000,202,10973514,14085,0,1721513933,13020.223175949992,29.474456399999326,53472.385224000005 2024-07-20,22:18:55.000,202,10973596,13925,0,1721513934,13020.270330120002,29.481505529998685,53472.40618536001 2024-07-20,22:18:56.000,202,10973548,14205,0,1721513935,13020.236648569997,29.45330901000125,53472.42714672001 2024-07-20,22:18:57.000,202,10973524,14005,0,1721513936,13020.243384879992,29.50265292000404,53472.39221112 2024-07-20,22:18:58.000,202,10973592,14125,0,1721513937,13020.310747980002,29.537898570000834,53472.46906944 2024-07-20,22:18:59.000,202,10973522,13885,0,1721513938,13020.324220599992,29.537898570000834,53472.57387624001 2024-07-20,22:19:00.000,202,10973503,14165,0,1721513939,13020.337693219997,29.594291610002983,53472.57387624001 2024-07-20,22:19:01.000,202,10973514,14125,0,1721513940,13020.351165840002,29.6083898700017,53472.51099216 2024-07-20,22:19:02.000,202,10973553,14085,0,1721513941,13020.411792630002,29.6083898700017,53472.54592776001 2024-07-20,22:19:03.000,202,10973571,13885,0,1721513942,13020.398320009997,29.573144220004906,53472.4900308 2024-07-20,22:19:04.000,202,10973504,13805,0,1721513943,13020.405056319993,29.61543900000106,53472.53195352 2024-07-20,22:19:05.000,202,10973528,13805,0,1721513944,13020.445474179993,29.636586389999138,53472.51797928 2024-07-20,22:19:06.000,202,10973539,14085,0,1721513945,13020.465683109993,29.66478291000385,53472.53894064 2024-07-20,22:19:07.000,202,10973571,14405,0,1721513946,13020.492628350003,29.61543900000106,53472.552914880005 2024-07-20,22:19:08.000,202,10973580,13885,0,1721513947,13020.492628350003,29.67183204000321,53472.42714672001 2024-07-20,22:19:09.000,202,10973507,14005,0,1721513948,13020.519573589998,29.636586389999138,53472.52496640001 2024-07-20,22:19:10.000,202,10973532,14005,0,1721513949,13020.607145619993,29.643635519998497,53472.622786080006 2024-07-20,22:19:11.000,202,10973552,14245,0,1721513950,13020.573464069988,29.643635519998497,53472.56688912 2024-07-20,22:19:12.000,202,10973620,13885,0,1721513951,13020.566727759993,29.636586389999138,53472.56688912 2024-07-20,22:19:13.000,202,10973601,13965,0,1721513952,13020.600409309998,29.65773378000449,53472.58086336 2024-07-20,22:19:14.000,202,10973547,14245,0,1721513953,13020.634090859989,29.700028560000646,53472.56688912 2024-07-20,22:19:15.000,202,10973537,14165,0,1721513954,13020.607145619993,29.721175949998724,53472.6297732 2024-07-20,22:19:16.000,202,10973578,14085,0,1721513955,13020.654299789989,29.707077690000006,53472.58785048 2024-07-20,22:19:17.000,202,10973551,13965,0,1721513956,13020.620618239998,29.728225079998083,53472.6297732 2024-07-20,22:19:18.000,202,10973589,13965,0,1721513957,13020.607145619993,29.707077690000006,53472.650734560004 2024-07-20,22:19:19.000,202,10973510,13965,0,1721513958,13020.620618239998,29.721175949998724,53472.61579896001 2024-07-20,22:19:20.000,202,10973535,14125,0,1721513959,13020.634090859989,29.749372470003436,53472.58785048 2024-07-20,22:19:21.000,202,10973541,13925,0,1721513960,13020.607145619993,29.784618120000232,53472.64374744001 2024-07-20,22:19:22.000,202,10973549,13885,0,1721513961,13020.600409309998,29.742323340004077,53472.601824720005 2024-07-20,22:19:23.000,202,10973523,13925,0,1721513962,13020.586936689993,29.770519860001514,53472.66470880001 2024-07-20,22:19:24.000,202,10973544,14085,0,1721513963,13020.586936689993,29.81281463999767,53472.622786080006 2024-07-20,22:19:25.000,202,10973576,14165,0,1721513964,13020.539782519998,29.826912900003663,53472.63676032 2024-07-20,22:19:26.000,202,10973560,14125,0,1721513965,13020.566727759993,29.8551094200011,53472.622786080006 2024-07-20,22:19:27.000,202,10973530,13845,0,1721513966,13020.472419420003,29.869207679999818,53472.56688912 2024-07-20,22:19:28.000,202,10973580,14045,0,1721513967,13020.438737869998,29.8551094200011,53472.56688912 2024-07-20,22:19:29.000,202,10973568,14245,0,1721513968,13020.378111079997,29.918551590002608,53472.51099216 2024-07-20,22:19:30.000,202,10973480,14245,0,1721513969,13020.378111079997,29.89740420000453,53472.53195352 2024-07-20,22:19:31.000,202,10973545,13965,0,1721513970,13020.357902149997,29.90445333000389,53472.54592776001 2024-07-20,22:19:32.000,202,10973555,14045,0,1721513971,13020.304011669992,29.890355069997895,53472.53894064 2024-07-20,22:19:33.000,202,10973571,13925,0,1721513972,13020.283802739992,29.939698980000685,53472.46906944 2024-07-20,22:19:34.000,202,10973583,14125,0,1721513973,13020.229912260002,29.939698980000685,53472.42714672001 2024-07-20,22:19:35.000,202,10973577,14005,0,1721513974,13020.216439639997,29.939698980000685,53472.44112096 2024-07-20,22:19:36.000,202,10973521,13765,0,1721513975,13020.176021779997,29.953797239999403,53472.41317248 2024-07-20,22:19:37.000,202,10973520,13885,0,1721513976,13020.149076540001,29.981993760004116,53472.40618536001 2024-07-20,22:19:38.000,202,10973628,14045,0,1721513977,13020.101922369991,29.996092020002834,53472.42714672001 2024-07-20,22:19:39.000,202,10973562,13965,0,1721513978,13020.074977129996,29.989042890003475,53472.385224000005 2024-07-20,22:19:40.000,202,10973532,14045,0,1721513979,13020.00761403,30.02428854000027,53472.287404320006 2024-07-20,22:19:41.000,202,10973590,14085,0,1721513980,13019.973932479996,30.045435929998348,53472.27343008 2024-07-20,22:19:42.000,202,10973563,14245,0,1721513981,13019.94025092999,30.08068158000242,53472.29439144 2024-07-20,22:19:43.000,202,10973593,14205,0,1721513982,13019.88636045,30.108878099999856,53472.217533120005 2024-07-20,22:19:44.000,202,10973576,14325,0,1721513983,13019.872887829995,30.122976359998574,53472.2454816 2024-07-20,22:19:45.000,202,10973563,14165,0,1721513984,13019.85941520999,30.144123750003928,53472.23150736 2024-07-20,22:19:46.000,202,10973529,13805,0,1721513985,13019.84594259,30.165271140002005,53472.15464904 2024-07-20,22:19:47.000,202,10973540,13885,0,1721513986,13019.77857948999,30.179369400000724,53472.1057392 2024-07-20,22:19:48.000,202,10973538,14045,0,1721513987,13019.75837055999,30.228713310003513,53472.05682936 2024-07-20,22:19:49.000,202,10973531,14165,0,1721513988,13019.70448008,30.228713310003513,53472.049842240005 2024-07-20,22:19:50.000,202,10973541,13885,0,1721513989,13019.670798529994,30.24986070000159,53472.07779072 2024-07-20,22:19:51.000,202,10973558,13845,0,1721513990,13019.630380669994,30.235762440002873,53472.02189376001 2024-07-20,22:19:52.000,202,10973556,14085,0,1721513991,13019.59669911999,30.26395896000031,53472.02189376001 2024-07-20,22:19:53.000,202,10973589,14405,0,1721513992,13019.55628125999,30.26395896000031,53472.02888088 2024-07-20,22:19:54.000,202,10973530,13845,0,1721513993,13019.522599709999,30.285106349998387,53472.00791952 2024-07-20,22:19:55.000,202,10973574,14205,0,1721513994,13019.509127089994,30.26395896000031,53472.00791952 2024-07-20,22:19:56.000,202,10973553,13885,0,1721513995,13019.495654469989,30.235762440002873,53472.01490664 2024-07-20,22:19:57.000,202,10973530,13845,0,1721513996,13019.448500299994,30.235762440002873,53471.97298392001 2024-07-20,22:19:58.000,202,10973560,13925,0,1721513997,13019.381137199998,30.24986070000159,53471.98695816 2024-07-20,22:19:59.000,202,10973521,14085,0,1721513998,13019.374400889988,30.228713310003513,53471.93804832 2024-07-20,22:20:00.000,202,10973535,14005,0,1721513999,13019.327246719993,30.235762440002873,53471.88913848 2024-07-20,22:20:01.000,202,10973555,14245,0,1721514000,13019.286828859993,30.214615050004795,53471.8961256 2024-07-20,22:20:02.000,202,10973510,14085,0,1721514001,13019.320510409998,30.179369400000724,53471.82625440001 2024-07-20,22:20:03.000,202,10973582,14085,0,1721514002,13019.313774099988,30.193467659999442,53471.90311272001 2024-07-20,22:20:04.000,202,10973502,13925,0,1721514003,13019.232938380002,30.193467659999442,53471.84721576 2024-07-20,22:20:05.000,202,10973581,13765,0,1721514004,13019.232938380002,30.186418530000083,53471.85420288001 2024-07-20,22:20:06.000,202,10973481,13885,0,1721514005,13019.226202069993,30.186418530000083,53471.84022864 2024-07-20,22:20:07.000,202,10973540,13925,0,1721514006,13019.179047899997,30.165271140002005,53471.784331680006 2024-07-20,22:20:08.000,202,10973610,13885,0,1721514007,13019.179047899997,30.094779840001138,53471.8961256 2024-07-20,22:20:09.000,202,10973563,13965,0,1721514008,13019.172311590002,30.130025489997934,53471.833241520006 2024-07-20,22:20:10.000,202,10973516,14325,0,1721514009,13019.084739559992,30.108878099999856,53471.81926728 2024-07-20,22:20:11.000,202,10973575,14085,0,1721514010,13019.104948489992,30.094779840001138,53471.784331680006 2024-07-20,22:20:12.000,202,10973545,13965,0,1721514011,13019.051058010002,30.122976359998574,53471.81926728 2024-07-20,22:20:13.000,202,10973548,14165,0,1721514012,13019.057794319997,30.122976359998574,53471.86817712 2024-07-20,22:20:14.000,202,10973553,13965,0,1721514013,13018.990431220001,30.130025489997934,53471.73542184001 2024-07-20,22:20:15.000,202,10973578,14085,0,1721514014,13018.997167529997,30.08773071000178,53471.784331680006 2024-07-20,22:20:16.000,202,10973598,13885,0,1721514015,13018.902859189991,30.115927229999215,53471.763370320004 2024-07-20,22:20:17.000,202,10973520,13965,0,1721514016,13018.896122879996,30.115927229999215,53471.84022864 2024-07-20,22:20:18.000,202,10973556,14085,0,1721514017,13018.842232399991,30.08773071000178,53471.86119 2024-07-20,22:20:19.000,202,10973573,14085,0,1721514018,13018.842232399991,30.094779840001138,53471.812280160004 2024-07-20,22:20:20.000,202,10973542,14245,0,1721514019,13018.74792406,30.108878099999856,53471.77734456001 2024-07-20,22:20:21.000,202,10973572,14165,0,1721514020,13018.70076988999,30.108878099999856,53471.73542184001 2024-07-20,22:20:22.000,202,10973595,13885,0,1721514021,13018.653615719995,30.130025489997934,53471.70048624 2024-07-20,22:20:23.000,202,10973555,13965,0,1721514022,13018.633406789995,30.08773071000178,53471.62362792 2024-07-20,22:20:24.000,202,10973537,13965,0,1721514023,13018.54583476,30.122976359998574,53471.616640800006 2024-07-20,22:20:25.000,202,10973585,13925,0,1721514024,13018.532362139995,30.122976359998574,53471.55375672 2024-07-20,22:20:26.000,202,10973498,14085,0,1721514025,13018.512153209995,30.115927229999215,53471.56074384 2024-07-20,22:20:27.000,202,10973504,14125,0,1721514026,13018.47847165999,30.130025489997934,53471.52580824 2024-07-20,22:20:28.000,202,10973519,14205,0,1721514027,13018.471735349995,30.151172880003287,53471.51882112001 2024-07-20,22:20:29.000,202,10973559,13965,0,1721514028,13018.431317489994,30.13707462000457,53471.56773096001 2024-07-20,22:20:30.000,202,10973512,14245,0,1721514029,13018.411108559994,30.130025489997934,53471.55375672 2024-07-20,22:20:31.000,202,10973541,14045,0,1721514030,13018.343745459999,30.108878099999856,53471.49087264001 2024-07-20,22:20:32.000,202,10973553,13965,0,1721514031,13018.35721807999,30.07363245000306,53471.55375672 2024-07-20,22:20:33.000,202,10973593,14245,0,1721514032,13018.330272839994,30.059534190004342,53471.546769600005 2024-07-20,22:20:34.000,202,10973527,13925,0,1721514033,13018.296591289989,30.08068158000242,53471.55375672 2024-07-20,22:20:35.000,202,10973578,14085,0,1721514034,13018.31680021999,30.07363245000306,53471.50484688 2024-07-20,22:20:36.000,202,10973535,14285,0,1721514035,13018.229228189994,30.07363245000306,53471.497859760006 2024-07-20,22:20:37.000,202,10973545,13965,0,1721514036,13018.202282949998,30.07363245000306,53471.476898400004 2024-07-20,22:20:38.000,202,10973570,13965,0,1721514037,13018.188810329993,30.045435929998348,53471.448949920006 2024-07-20,22:20:39.000,202,10973554,14005,0,1721514038,13018.134919849988,30.052485059997707,53471.43497568 2024-07-20,22:20:40.000,202,10973543,13725,0,1721514039,13018.094501989988,30.07363245000306,53471.427988560004 2024-07-20,22:20:41.000,202,10973549,14285,0,1721514040,13018.047347819993,30.03838679999899,53471.427988560004 2024-07-20,22:20:42.000,202,10973547,13965,0,1721514041,13018.054084130003,30.059534190004342,53471.35811736 2024-07-20,22:20:43.000,202,10973594,14085,0,1721514042,13018.020402579998,30.045435929998348,53471.35811736 2024-07-20,22:20:44.000,202,10973532,14245,0,1721514043,13017.953039480002,30.08773071000178,53471.35113024001 2024-07-20,22:20:45.000,202,10973526,14005,0,1721514044,13017.899148999997,30.052485059997707,53471.2672848 2024-07-20,22:20:46.000,202,10973538,14045,0,1721514045,13017.858731139997,30.07363245000306,53471.23933632 2024-07-20,22:20:47.000,202,10973510,14085,0,1721514046,13017.825049589992,30.08068158000242,53471.18343936001 2024-07-20,22:20:48.000,202,10973564,13965,0,1721514047,13017.791368040002,30.094779840001138,53471.162478000006 2024-07-20,22:20:49.000,202,10973554,13925,0,1721514048,13017.757686489997,30.101828970000497,53471.20440072001 2024-07-20,22:20:50.000,202,10973534,14205,0,1721514049,13017.764422799992,30.094779840001138,53471.17645224 2024-07-20,22:20:51.000,202,10973575,13885,0,1721514050,13017.744213869992,30.108878099999856,53471.141516640004 2024-07-20,22:20:52.000,202,10973525,14085,0,1721514051,13017.717268629996,30.101828970000497,53471.13452952001 2024-07-20,22:20:53.000,202,10973621,13965,0,1721514052,13017.703796009991,30.059534190004342,53471.1275424 2024-07-20,22:20:54.000,202,10973582,14085,0,1721514053,13017.649905530001,30.094779840001138,53471.10658104001 2024-07-20,22:20:55.000,202,10973580,14005,0,1721514054,13017.622960289991,30.08773071000178,53471.092606800004 2024-07-20,22:20:56.000,202,10973526,13725,0,1721514055,13017.582542429991,30.07363245000306,53471.08561968001 2024-07-20,22:20:57.000,202,10973512,14245,0,1721514056,13017.54212456999,30.059534190004342,53470.96683864001 2024-07-20,22:20:58.000,202,10973612,14165,0,1721514057,13017.515179329996,30.01723941000091,53470.98780000001 2024-07-20,22:20:59.000,202,10973526,13765,0,1721514058,13017.52191563999,30.01723941000091,53470.91094168 2024-07-20,22:21:00.000,202,10973581,14245,0,1721514059,13017.42087098999,29.996092020002834,53470.90395456 2024-07-20,22:21:01.000,202,10973554,14005,0,1721514060,13017.414134679995,29.996092020002834,53470.85504472 2024-07-20,22:21:02.000,202,10973570,14165,0,1721514061,13017.36698051,29.974944630004757,53470.88998032 2024-07-20,22:21:03.000,202,10973555,14045,0,1721514062,13017.353507889995,29.946748110000044,53470.806134880004 2024-07-20,22:21:04.000,202,10973542,14045,0,1721514063,13017.32656265,29.932649850001326,53470.806134880004 2024-07-20,22:21:05.000,202,10973538,14045,0,1721514064,13017.26593586,29.86215855000046,53470.708315200005 2024-07-20,22:21:06.000,202,10973521,14245,0,1721514065,13017.21878168999,29.890355069997895,53470.71530232 2024-07-20,22:21:07.000,202,10973527,14325,0,1721514066,13017.21878168999,29.876256809999177,53470.659405360006 2024-07-20,22:21:08.000,202,10973598,13965,0,1721514067,13017.18510014,29.819863770004304,53470.659405360006 2024-07-20,22:21:09.000,202,10973511,14005,0,1721514068,13017.15815489999,29.84101116000238,53470.60350840001 2024-07-20,22:21:10.000,202,10973527,14125,0,1721514069,13017.151418589994,29.784618120000232,53470.589534160004 2024-07-20,22:21:11.000,202,10973535,13925,0,1721514070,13017.151418589994,29.770519860001514,53470.57555992 2024-07-20,22:21:12.000,202,10973563,14245,0,1721514071,13017.090791799994,29.756421600002795,53470.55459856 2024-07-20,22:21:13.000,202,10973563,13925,0,1721514072,13017.077319179989,29.735274210004718,53470.57555992 2024-07-20,22:21:14.000,202,10973546,13965,0,1721514073,13017.077319179989,29.685930300001928,53470.540624320005 2024-07-20,22:21:15.000,202,10973581,13925,0,1721514074,13017.057110249989,29.650684649997856,53470.56158568001 2024-07-20,22:21:16.000,202,10973528,14085,0,1721514075,13017.050373939994,29.67888117000257,53470.58254704001 2024-07-20,22:21:17.000,202,10973517,14005,0,1721514076,13017.043637629999,29.650684649997856,53470.57555992 2024-07-20,22:21:18.000,202,10973556,14045,0,1721514077,13017.084055489999,29.62248813000042,53470.62446976 2024-07-20,22:21:19.000,202,10973488,14125,0,1721514078,13017.030165009994,29.643635519998497,53470.540624320005 2024-07-20,22:21:20.000,202,10973542,13925,0,1721514079,13017.030165009994,29.601340740002342,53470.48472736001 2024-07-20,22:21:21.000,202,10973546,13845,0,1721514080,13017.050373939994,29.594291610002983,53470.540624320005 2024-07-20,22:21:22.000,202,10973522,14085,0,1721514081,13017.043637629999,29.573144220004906,53470.56158568001 2024-07-20,22:21:23.000,202,10973560,14085,0,1721514082,13017.009956079994,29.551996829999553,53470.52665008 2024-07-20,22:21:24.000,202,10973527,13965,0,1721514083,13017.030165009994,29.523800310002116,53470.55459856 2024-07-20,22:21:25.000,202,10973583,14125,0,1721514084,13016.996483459989,29.509702050003398,53470.442804640006 2024-07-20,22:21:26.000,202,10973558,14045,0,1721514085,13016.996483459989,29.50265292000404,53470.44979176 2024-07-20,22:21:27.000,202,10973496,14125,0,1721514086,13017.003219769998,29.481505529998685,53470.4288304 2024-07-20,22:21:28.000,202,10973579,14125,0,1721514087,13017.050373939994,29.45330901000125,53470.40786904 2024-07-20,22:21:29.000,202,10973571,14165,0,1721514088,13017.009956079994,29.418063360004453,53470.38690768 2024-07-20,22:21:30.000,202,10973496,13885,0,1721514089,13017.043637629999,29.43921075000253,53470.40786904 2024-07-20,22:21:31.000,202,10973558,14045,0,1721514090,13017.063846559999,29.43216162000317,53470.491714480006 2024-07-20,22:21:32.000,202,10973545,13885,0,1721514091,13017.090791799994,29.40396509999846,53470.44979176 2024-07-20,22:21:33.000,202,10973587,14085,0,1721514092,13017.11773703999,29.38986683999974,53470.38690768 2024-07-20,22:21:34.000,202,10973574,14005,0,1721514093,13017.111000729994,29.3969159699991,53470.46376600001 2024-07-20,22:21:35.000,202,10973525,14085,0,1721514094,13017.151418589994,29.368719450001663,53470.39389480001 2024-07-20,22:21:36.000,202,10973565,14085,0,1721514095,13017.11773703999,29.375768580001022,53470.421843280004 2024-07-20,22:21:37.000,202,10973501,13885,0,1721514096,13017.18510014,29.368719450001663,53470.47774024 2024-07-20,22:21:38.000,202,10973576,14125,0,1721514097,13017.191836449994,29.333473800004867,53470.421843280004 2024-07-20,22:21:39.000,202,10973571,14085,0,1721514098,13017.19857275999,29.326424669998232,53470.37992056 2024-07-20,22:21:40.000,202,10973552,14085,0,1721514099,13017.225518,29.312326409999514,53470.38690768 2024-07-20,22:21:41.000,202,10973530,14165,0,1721514100,13017.18510014,29.305277280000155,53470.3589592 2024-07-20,22:21:42.000,202,10973541,13925,0,1721514101,13017.19857275999,29.326424669998232,53470.36594632001 2024-07-20,22:21:43.000,202,10973516,13845,0,1721514102,13017.232254309994,29.291179020001437,53470.24716528001 2024-07-20,22:21:44.000,202,10973507,13965,0,1721514103,13017.19857275999,29.298228150000796,53470.19126832 2024-07-20,22:21:45.000,202,10973565,13965,0,1721514104,13017.19857275999,29.305277280000155,53470.23319104 2024-07-20,22:21:46.000,202,10973545,14045,0,1721514105,13017.252463239995,29.262982500004,53470.19825544001 2024-07-20,22:21:47.000,202,10973544,13965,0,1721514106,13017.212045379994,29.291179020001437,53470.156332720006 2024-07-20,22:21:48.000,202,10973548,13925,0,1721514107,13017.26593586,29.284129890002077,53470.19126832 2024-07-20,22:21:49.000,202,10973538,14045,0,1721514108,13017.28614479,29.284129890002077,53470.17729408001 2024-07-20,22:21:50.000,202,10973490,14045,0,1721514109,13017.28614479,29.27003163000336,53470.14235848 2024-07-20,22:21:51.000,202,10973532,14045,0,1721514110,13017.34003526999,29.27708076000272,53470.24716528001 2024-07-20,22:21:52.000,202,10973529,14285,0,1721514111,13017.40066205999,29.262982500004,53470.23319104 2024-07-20,22:21:53.000,202,10973519,14005,0,1721514112,13017.40066205999,29.27708076000272,53470.16331984 2024-07-20,22:21:54.000,202,10973528,14085,0,1721514113,13017.40739837,29.262982500004,53470.289088 2024-07-20,22:21:55.000,202,10973544,14125,0,1721514114,13017.44107991999,29.25593337000464,53470.254152400004 2024-07-20,22:21:56.000,202,10973543,13885,0,1721514115,13017.44107991999,29.20658946000185,53470.24017816 2024-07-20,22:21:57.000,202,10973510,14165,0,1721514116,13017.46802516,29.234785979999288,53470.26812664001 2024-07-20,22:21:58.000,202,10973542,13885,0,1721514117,13017.48823409,29.284129890002077,53470.26113952 2024-07-20,22:21:59.000,202,10973533,13845,0,1721514118,13017.50170670999,29.234785979999288,53470.26812664001 2024-07-20,22:22:00.000,202,10973496,14045,0,1721514119,13017.535388259996,29.21363859000121,53470.26812664001 2024-07-20,22:22:01.000,202,10973541,14045,0,1721514120,13017.555597189996,29.22773684999993,53470.16331984 2024-07-20,22:22:02.000,202,10973526,14405,0,1721514121,13017.562333499991,29.22068772000057,53470.135371360004 2024-07-20,22:22:03.000,202,10973558,14005,0,1721514122,13017.582542429991,29.199540330002492,53470.16331984 2024-07-20,22:22:04.000,202,10973529,14045,0,1721514123,13017.58927874,29.150196419999702,53470.17030696 2024-07-20,22:22:05.000,202,10973523,13925,0,1721514124,13017.58927874,29.15724554999906,53470.26113952 2024-07-20,22:22:06.000,202,10973528,14085,0,1721514125,13017.622960289991,29.143147290000343,53470.26113952 2024-07-20,22:22:07.000,202,10973479,14245,0,1721514126,13017.670114460001,29.114950770002906,53470.26113952 2024-07-20,22:22:08.000,202,10973608,14005,0,1721514127,13017.649905530001,29.136098160000984,53470.26812664001 2024-07-20,22:22:09.000,202,10973532,14085,0,1721514128,13017.636432909996,29.121999900002265,53470.26812664001 2024-07-20,22:22:10.000,202,10973534,14005,0,1721514129,13017.670114460001,29.121999900002265,53470.26113952 2024-07-20,22:22:11.000,202,10973537,14085,0,1721514130,13017.717268629996,29.086754249998194,53470.24017816 2024-07-20,22:22:12.000,202,10973533,13925,0,1721514131,13017.697059699996,29.086754249998194,53470.21222968 2024-07-20,22:22:13.000,202,10973550,14085,0,1721514132,13017.717268629996,29.065606860000116,53470.23319104 2024-07-20,22:22:14.000,202,10973562,14245,0,1721514133,13017.771159110001,29.051508600001398,53470.23319104 2024-07-20,22:22:15.000,202,10973519,14125,0,1721514134,13017.750950180001,29.04445947000204,53470.17729408001 2024-07-20,22:22:16.000,202,10973531,14085,0,1721514135,13017.771159110001,29.03036121000332,53470.1842812 2024-07-20,22:22:17.000,202,10973525,14205,0,1721514136,13017.825049589992,29.002164689998608,53470.1842812 2024-07-20,22:22:18.000,202,10973625,13845,0,1721514137,13017.825049589992,29.002164689998608,53470.19126832 2024-07-20,22:22:19.000,202,10973534,14045,0,1721514138,13017.851994830002,29.002164689998608,53470.1842812 2024-07-20,22:22:20.000,202,10973508,13925,0,1721514139,13017.872203760002,28.97396817000117,53470.16331984 2024-07-20,22:22:21.000,202,10973551,14045,0,1721514140,13017.851994830002,29.009213819997967,53470.17729408001 2024-07-20,22:22:22.000,202,10973531,13885,0,1721514141,13017.899148999997,28.98101730000053,53470.24017816 2024-07-20,22:22:23.000,202,10973518,14005,0,1721514142,13017.953039480002,29.002164689998608,53470.23319104 2024-07-20,22:22:24.000,202,10973522,13965,0,1721514143,13017.953039480002,28.98806642999989,53470.24017816 2024-07-20,22:22:25.000,202,10973566,14125,0,1721514144,13017.932830550002,28.98806642999989,53470.28210088 2024-07-20,22:22:26.000,202,10973513,13925,0,1721514145,13018.000193649998,28.98806642999989,53470.31004936 2024-07-20,22:22:27.000,202,10973510,13805,0,1721514146,13018.020402579998,28.97396817000117,53470.31004936 2024-07-20,22:22:28.000,202,10973569,13965,0,1721514147,13018.081029369998,28.97396817000117,53470.28210088 2024-07-20,22:22:29.000,202,10973495,14125,0,1721514148,13018.094501989988,28.98101730000053,53470.324023600006 2024-07-20,22:22:30.000,202,10973483,14045,0,1721514149,13018.081029369998,28.98101730000053,53470.289088 2024-07-20,22:22:31.000,202,10973508,14005,0,1721514150,13018.128183539993,28.98101730000053,53470.31703648001 2024-07-20,22:22:32.000,202,10973501,13965,0,1721514151,13018.094501989988,28.99511555999925,53470.31004936 2024-07-20,22:22:33.000,202,10973511,13965,0,1721514152,13018.128183539993,29.002164689998608,53470.29607512001 2024-07-20,22:22:34.000,202,10973524,13925,0,1721514153,13018.107974609993,28.97396817000117,53470.372933440005 2024-07-20,22:22:35.000,202,10973549,13885,0,1721514154,13018.141656159998,28.97396817000117,53470.39389480001 2024-07-20,22:22:36.000,202,10973527,13845,0,1721514155,13018.114710919988,28.97396817000117,53470.33799784 2024-07-20,22:22:37.000,202,10973506,13965,0,1721514156,13018.128183539993,29.002164689998608,53470.39389480001 2024-07-20,22:22:38.000,202,10973549,13885,0,1721514157,13018.155128779988,28.966919040001812,53470.421843280004 2024-07-20,22:22:39.000,202,10973509,13925,0,1721514158,13018.121447229998,28.97396817000117,53470.39389480001 2024-07-20,22:22:40.000,202,10973493,13965,0,1721514159,13018.101238299998,29.002164689998608,53470.35197208 2024-07-20,22:22:41.000,202,10973461,13965,0,1721514160,13018.107974609993,29.03036121000332,53470.35197208 2024-07-20,22:22:42.000,202,10973501,13765,0,1721514161,13018.121447229998,29.009213819997967,53470.38690768 2024-07-20,22:22:43.000,202,10973523,14125,0,1721514162,13018.134919849988,29.058557730000757,53470.4288304 2024-07-20,22:22:44.000,202,10973538,14165,0,1721514163,13018.134919849988,29.058557730000757,53470.44979176 2024-07-20,22:22:45.000,202,10973517,13885,0,1721514164,13018.148392469993,29.058557730000757,53470.50568872 2024-07-20,22:22:46.000,202,10973524,13885,0,1721514165,13018.222491879998,29.079705119998835,53470.589534160004 2024-07-20,22:22:47.000,202,10973539,13885,0,1721514166,13018.195546639989,29.09380338000483,53470.5685728 2024-07-20,22:22:48.000,202,10973574,13965,0,1721514167,13018.229228189994,29.065606860000116,53470.61748264 2024-07-20,22:22:49.000,202,10973495,14005,0,1721514168,13018.256173429989,29.065606860000116,53470.64543112 2024-07-20,22:22:50.000,202,10973557,14005,0,1721514169,13018.269646049994,29.072655989999475,53470.64543112 2024-07-20,22:22:51.000,202,10973549,14245,0,1721514170,13018.303327599999,29.04445947000204,53470.58254704001 2024-07-20,22:22:52.000,202,10973532,13925,0,1721514171,13018.289854979994,29.04445947000204,53470.610495520006 2024-07-20,22:22:53.000,202,10973536,13965,0,1721514172,13018.310063909994,29.03036121000332,53470.68735384 2024-07-20,22:22:54.000,202,10973544,13925,0,1721514173,13018.350481769994,28.98101730000053,53470.60350840001 2024-07-20,22:22:55.000,202,10973538,13925,0,1721514174,13018.370690699994,28.966919040001812,53470.659405360006 2024-07-20,22:22:56.000,202,10973503,13885,0,1721514175,13018.384163319999,28.98101730000053,53470.659405360006 2024-07-20,22:22:57.000,202,10973535,14005,0,1721514176,13018.411108559994,28.952820780003094,53470.6733796 2024-07-20,22:22:58.000,202,10973567,14085,0,1721514177,13018.43805379999,28.945771650003735,53470.59652128 2024-07-20,22:22:59.000,202,10973530,14205,0,1721514178,13018.471735349995,28.952820780003094,53470.62446976 2024-07-20,22:23:00.000,202,10973527,14165,0,1721514179,13018.451526419994,28.93167338999774,53470.589534160004 2024-07-20,22:23:01.000,202,10973518,14245,0,1721514180,13018.44479011,28.889378610001586,53470.57555992 2024-07-20,22:23:02.000,202,10973500,14085,0,1721514181,13018.49868058999,28.903476870000304,53470.610495520006 2024-07-20,22:23:03.000,202,10973516,14045,0,1721514182,13018.44479011,28.889378610001586,53470.52665008 2024-07-20,22:23:04.000,202,10973486,13805,0,1721514183,13018.47847165999,28.875280350002868,53470.52665008 2024-07-20,22:23:05.000,202,10973513,14045,0,1721514184,13018.45826272999,28.847083829998155,53470.51966296 2024-07-20,22:23:06.000,202,10973508,13765,0,1721514185,13018.46499904,28.875280350002868,53470.491714480006 2024-07-20,22:23:07.000,202,10973516,13845,0,1721514186,13018.46499904,28.875280350002868,53470.491714480006 2024-07-20,22:23:08.000,202,10973518,14005,0,1721514187,13018.39763593999,28.85413296000479,53470.54761144 2024-07-20,22:23:09.000,202,10973514,13725,0,1721514188,13018.431317489994,28.86118209000415,53470.589534160004 2024-07-20,22:23:10.000,202,10973483,13965,0,1721514189,13018.41784486999,28.840034699998796,53470.638444000004 2024-07-20,22:23:11.000,202,10973535,14205,0,1721514190,13018.451526419994,28.86118209000415,53470.66639248 2024-07-20,22:23:12.000,202,10973506,14045,0,1721514191,13018.39763593999,28.86118209000415,53470.638444000004 2024-07-20,22:23:13.000,202,10973488,13885,0,1721514192,13018.363954389999,28.889378610001586,53470.65241824001 2024-07-20,22:23:14.000,202,10973537,14245,0,1721514193,13018.363954389999,28.86823122000351,53470.71530232 2024-07-20,22:23:15.000,202,10973508,14245,0,1721514194,13018.350481769994,28.882329480002227,53470.659405360006 2024-07-20,22:23:16.000,202,10973525,13925,0,1721514195,13018.31680021999,28.896427740000945,53470.64543112 2024-07-20,22:23:17.000,202,10973479,13965,0,1721514196,13018.343745459999,28.882329480002227,53470.68036672001 2024-07-20,22:23:18.000,202,10973508,14005,0,1721514197,13018.31680021999,28.917575129999022,53470.68735384 2024-07-20,22:23:19.000,202,10973489,14125,0,1721514198,13018.310063909994,28.910525999999663,53470.76421216 2024-07-20,22:23:20.000,202,10973488,13885,0,1721514199,13018.262909739999,28.93167338999774,53470.69434096 2024-07-20,22:23:21.000,202,10973502,13885,0,1721514200,13018.256173429989,28.938722520004376,53470.7432508 2024-07-20,22:23:22.000,202,10973506,13845,0,1721514201,13018.242700809998,28.938722520004376,53470.79914776001 2024-07-20,22:23:23.000,202,10973549,14085,0,1721514202,13018.289854979994,28.938722520004376,53470.78517352 2024-07-20,22:23:24.000,202,10973538,13965,0,1721514203,13018.296591289989,28.966919040001812,53470.83408336 2024-07-20,22:23:25.000,202,10973524,14165,0,1721514204,13018.242700809998,28.98806642999989,53470.78517352 2024-07-20,22:23:26.000,202,10973490,14245,0,1721514205,13018.276382359989,29.002164689998608,53470.876006080005 2024-07-20,22:23:27.000,202,10973508,13805,0,1721514206,13018.242700809998,28.98806642999989,53470.84805760001 2024-07-20,22:23:28.000,202,10973542,13565,0,1721514207,13018.269646049994,29.03036121000332,53470.88998032 2024-07-20,22:23:29.000,202,10973527,14285,0,1721514208,13018.269646049994,29.016262950004602,53470.89696744001 2024-07-20,22:23:30.000,202,10973531,14245,0,1721514209,13018.235964499989,29.02331208000396,53470.8829932 2024-07-20,22:23:31.000,202,10973547,13885,0,1721514210,13018.249437119994,29.02331208000396,53470.86203184 2024-07-20,22:23:32.000,202,10973515,14165,0,1721514211,13018.209019259994,29.058557730000757,53471.02972272 2024-07-20,22:23:33.000,202,10973510,14005,0,1721514212,13018.188810329993,29.051508600001398,53470.95985152 2024-07-20,22:23:34.000,202,10973519,13965,0,1721514213,13018.209019259994,29.09380338000483,53471.0227356 2024-07-20,22:23:35.000,202,10973517,13925,0,1721514214,13018.195546639989,29.079705119998835,53471.0576712 2024-07-20,22:23:36.000,202,10973552,14085,0,1721514215,13018.202282949998,29.086754249998194,53471.03670984001 2024-07-20,22:23:37.000,202,10973555,14325,0,1721514216,13018.188810329993,29.100852510004188,53471.0576712 2024-07-20,22:23:38.000,202,10973570,13965,0,1721514217,13018.161865089998,29.114950770002906,53471.0576712 2024-07-20,22:23:39.000,202,10973537,14165,0,1721514218,13018.148392469993,29.136098160000984,53471.06465832001 2024-07-20,22:23:40.000,202,10973524,14285,0,1721514219,13018.121447229998,29.136098160000984,53471.00177424 2024-07-20,22:23:41.000,202,10973517,14005,0,1721514220,13018.074293059988,29.20658946000185,53471.07863256 2024-07-20,22:23:42.000,202,10973535,14165,0,1721514221,13018.081029369998,29.22773684999993,53471.07164544 2024-07-20,22:23:43.000,202,10973504,14125,0,1721514222,13018.047347819993,29.241835109998647,53471.043696960005 2024-07-20,22:23:44.000,202,10973534,14005,0,1721514223,13018.020402579998,29.262982500004,53471.0227356 2024-07-20,22:23:45.000,202,10973513,13885,0,1721514224,13018.000193649998,29.284129890002077,53471.113568160006 2024-07-20,22:23:46.000,202,10973537,14005,0,1721514225,13017.993457340002,29.291179020001437,53471.092606800004 2024-07-20,22:23:47.000,202,10973550,14085,0,1721514226,13017.939566859997,29.340522930004227,53471.09959392 2024-07-20,22:23:48.000,202,10973591,13925,0,1721514227,13017.979984719997,29.319375539998873,53471.07164544 2024-07-20,22:23:49.000,202,10973479,14085,0,1721514228,13017.932830550002,29.38281771000038,53471.07863256 2024-07-20,22:23:50.000,202,10973516,13805,0,1721514229,13017.905885309992,29.368719450001663,53471.07164544 2024-07-20,22:23:51.000,202,10973521,14085,0,1721514230,13017.872203760002,29.38281771000038,53471.07164544 2024-07-20,22:23:52.000,202,10973583,14125,0,1721514231,13017.845258519992,29.418063360004453,53471.08561968001 2024-07-20,22:23:53.000,202,10973557,14005,0,1721514232,13017.818313279997,29.411014229997818,53471.07164544 2024-07-20,22:23:54.000,202,10973493,14325,0,1721514233,13017.798104349997,29.43216162000317,53471.13452952001 2024-07-20,22:23:55.000,202,10973525,14245,0,1721514234,13017.777895419997,29.460358140000608,53471.05068408 2024-07-20,22:23:56.000,202,10973528,13965,0,1721514235,13017.784631729992,29.44625988000189,53471.141516640004 2024-07-20,22:23:57.000,202,10973547,14245,0,1721514236,13017.710532320001,29.45330901000125,53471.043696960005 2024-07-20,22:23:58.000,202,10973555,14165,0,1721514237,13017.690323390001,29.45330901000125,53471.05068408 2024-07-20,22:23:59.000,202,10973497,13925,0,1721514238,13017.676850769996,29.44625988000189,53471.0227356 2024-07-20,22:24:00.000,202,10973514,14245,0,1721514239,13017.622960289991,29.49560379000468,53471.043696960005 2024-07-20,22:24:01.000,202,10973524,13965,0,1721514240,13017.60948767,29.467407269999967,53471.03670984001 2024-07-20,22:24:02.000,202,10973519,14045,0,1721514241,13017.52865195,29.481505529998685,53471.06465832001 2024-07-20,22:24:03.000,202,10973509,14045,0,1721514242,13017.54212456999,29.49560379000468,53471.07164544 2024-07-20,22:24:04.000,202,10973495,14005,0,1721514243,13017.48149777999,29.481505529998685,53471.05068408 2024-07-20,22:24:05.000,202,10973527,14005,0,1721514244,13017.494970399996,29.481505529998685,53471.07863256 2024-07-20,22:24:06.000,202,10973520,14045,0,1721514245,13017.44781623,29.488554659998044,53471.0576712 2024-07-20,22:24:07.000,202,10973541,14205,0,1721514246,13017.40739837,29.50265292000404,53471.07863256 2024-07-20,22:24:08.000,202,10973547,13885,0,1721514247,13017.414134679995,29.488554659998044,53471.09959392 2024-07-20,22:24:09.000,202,10973540,13925,0,1721514248,13017.38045312999,29.509702050003398,53471.141516640004 2024-07-20,22:24:10.000,202,10973535,14285,0,1721514249,13017.36024419999,29.516751180002757,53471.19042648 2024-07-20,22:24:11.000,202,10973499,14165,0,1721514250,13017.333298959995,29.509702050003398,53471.17645224 2024-07-20,22:24:12.000,202,10973482,14205,0,1721514251,13017.29961740999,29.50265292000404,53471.12055528 2024-07-20,22:24:13.000,202,10973538,13725,0,1721514252,13017.26593586,29.509702050003398,53471.14850376 2024-07-20,22:24:14.000,202,10973524,13845,0,1721514253,13017.25919954999,29.544947700000193,53471.1974136 2024-07-20,22:24:15.000,202,10973526,14085,0,1721514254,13017.24572693,29.544947700000193,53471.10658104001 2024-07-20,22:24:16.000,202,10973516,13885,0,1721514255,13017.19857275999,29.530849440001475,53471.09959392 2024-07-20,22:24:17.000,202,10973540,14005,0,1721514256,13017.13794596999,29.601340740002342,53471.12055528 2024-07-20,22:24:18.000,202,10973593,13965,0,1721514257,13017.124473349999,29.587242480003624,53471.113568160006 2024-07-20,22:24:19.000,202,10973529,14085,0,1721514258,13017.11773703999,29.6083898700017,53471.141516640004 2024-07-20,22:24:20.000,202,10973558,14325,0,1721514259,13017.097528109989,29.61543900000106,53471.092606800004 2024-07-20,22:24:21.000,202,10973578,14245,0,1721514260,13017.043637629999,29.601340740002342,53471.19042648 2024-07-20,22:24:22.000,202,10973515,13725,0,1721514261,13017.036901319989,29.636586389999138,53471.19042648 2024-07-20,22:24:23.000,202,10973522,14005,0,1721514262,13017.077319179989,29.643635519998497,53471.17645224 2024-07-20,22:24:24.000,202,10973543,13965,0,1721514263,13017.003219769998,29.636586389999138,53471.211387840005 2024-07-20,22:24:25.000,202,10973531,13845,0,1721514264,13016.983010839998,29.6083898700017,53471.21837496 2024-07-20,22:24:26.000,202,10973521,14205,0,1721514265,13016.976274529989,29.61543900000106,53471.24632344 2024-07-20,22:24:27.000,202,10973529,14205,0,1721514266,13016.908911429993,29.650684649997856,53471.23234920001 2024-07-20,22:24:28.000,202,10973590,13965,0,1721514267,13016.908911429993,29.67888117000257,53471.211387840005 2024-07-20,22:24:29.000,202,10973517,14165,0,1721514268,13016.881966189998,29.67183204000321,53471.23234920001 2024-07-20,22:24:30.000,202,10973527,13925,0,1721514269,13016.908911429993,29.700028560000646,53471.16946512 2024-07-20,22:24:31.000,202,10973523,13925,0,1721514270,13016.875229879988,29.67183204000321,53471.23933632 2024-07-20,22:24:32.000,202,10973543,13885,0,1721514271,13016.821339399998,29.700028560000646,53471.28824616 2024-07-20,22:24:33.000,202,10973532,14165,0,1721514272,13016.841548329998,29.700028560000646,53471.20440072001 2024-07-20,22:24:34.000,202,10973515,13725,0,1721514273,13016.801130469998,29.721175949998724,53471.12055528 2024-07-20,22:24:35.000,202,10973499,14045,0,1721514274,13016.747239989993,29.735274210004718,53471.13452952001 2024-07-20,22:24:36.000,202,10973569,14045,0,1721514275,13016.733767370002,29.763470730002155,53471.141516640004 2024-07-20,22:24:37.000,202,10973516,13925,0,1721514276,13016.727031059992,29.763470730002155,53471.12055528 2024-07-20,22:24:38.000,202,10973573,14325,0,1721514277,13016.720294749997,29.770519860001514,53471.141516640004 2024-07-20,22:24:39.000,202,10973515,14285,0,1721514278,13016.693349510002,29.784618120000232,53471.141516640004 2024-07-20,22:24:40.000,202,10973501,14085,0,1721514279,13016.659667959997,29.80576550999831,53471.12055528 2024-07-20,22:24:41.000,202,10973541,14245,0,1721514280,13016.632722720002,29.81281463999767,53471.12055528 2024-07-20,22:24:42.000,202,10973537,14045,0,1721514281,13016.639459029997,29.819863770004304,53471.13452952001 2024-07-20,22:24:43.000,202,10973523,14405,0,1721514282,13016.652931650002,29.869207679999818,53471.08561968001 2024-07-20,22:24:44.000,202,10973557,14205,0,1721514283,13016.652931650002,29.84101116000238,53471.06465832001 2024-07-20,22:24:45.000,202,10973533,13965,0,1721514284,13016.605777479992,29.84101116000238,53471.14850376 2024-07-20,22:24:46.000,202,10973501,14005,0,1721514285,13016.599041169997,29.84806029000174,53471.15549088001 2024-07-20,22:24:47.000,202,10973554,14125,0,1721514286,13016.599041169997,29.876256809999177,53471.16946512 2024-07-20,22:24:48.000,202,10973537,13805,0,1721514287,13016.551887000001,29.876256809999177,53471.113568160006 2024-07-20,22:24:49.000,202,10973506,13925,0,1721514288,13016.545150689992,29.883305939998536,53471.12055528 2024-07-20,22:24:50.000,202,10973550,14085,0,1721514289,13016.531678070001,29.890355069997895,53471.113568160006 2024-07-20,22:24:51.000,202,10973514,14085,0,1721514290,13016.484523899991,29.883305939998536,53471.0576712 2024-07-20,22:24:52.000,202,10973542,14405,0,1721514291,13016.477787589996,29.89740420000453,53471.01574848001 2024-07-20,22:24:53.000,202,10973541,14085,0,1721514292,13016.491260210001,29.918551590002608,53471.07863256 2024-07-20,22:24:54.000,202,10973523,13805,0,1721514293,13016.450842350001,29.918551590002608,53471.092606800004 2024-07-20,22:24:55.000,202,10973486,13885,0,1721514294,13016.39021556,29.883305939998536,53471.00177424 2024-07-20,22:24:56.000,202,10973471,13885,0,1721514295,13016.363270319991,29.876256809999177,53471.01574848001 2024-07-20,22:24:57.000,202,10973532,13925,0,1721514296,13016.32958877,29.890355069997895,53470.95985152 2024-07-20,22:24:58.000,202,10973523,13965,0,1721514297,13016.32285245999,29.890355069997895,53470.98081288 2024-07-20,22:24:59.000,202,10973524,13805,0,1721514298,13016.28917091,29.918551590002608,53470.9528644 2024-07-20,22:25:00.000,202,10973532,13885,0,1721514299,13016.32958877,29.918551590002608,53470.945877280006 2024-07-20,22:25:01.000,202,10973566,13965,0,1721514300,13016.235280429995,29.90445333000389,53470.973825760004 2024-07-20,22:25:02.000,202,10973551,13885,0,1721514301,13016.22854412,29.918551590002608,53470.945877280006 2024-07-20,22:25:03.000,202,10973482,13805,0,1721514302,13016.20833519,29.91150246000325,53470.876006080005 2024-07-20,22:25:04.000,202,10973515,14245,0,1721514303,13016.18812626,29.89740420000453,53470.85504472 2024-07-20,22:25:05.000,202,10973546,13925,0,1721514304,13016.14097208999,29.918551590002608,53470.85504472 2024-07-20,22:25:06.000,202,10973529,13885,0,1721514305,13016.08708161,29.89740420000453,53470.83408336 2024-07-20,22:25:07.000,202,10973557,14165,0,1721514306,13016.093817919995,29.869207679999818,53470.84107048 2024-07-20,22:25:08.000,202,10973594,14165,0,1721514307,13016.08708161,29.869207679999818,53470.84805760001 2024-07-20,22:25:09.000,202,10973525,14245,0,1721514308,13016.012982199994,29.833962030003022,53470.82010912001 2024-07-20,22:25:10.000,202,10973480,14125,0,1721514309,13016.01971850999,29.8551094200011,53470.84107048 2024-07-20,22:25:11.000,202,10973557,13885,0,1721514310,13015.97930064999,29.890355069997895,53470.813122 2024-07-20,22:25:12.000,202,10973507,13885,0,1721514311,13015.952355409994,29.86215855000046,53470.778186400006 2024-07-20,22:25:13.000,202,10973490,13885,0,1721514312,13015.891728619994,29.84101116000238,53470.757225040004 2024-07-20,22:25:14.000,202,10973496,14125,0,1721514313,13015.891728619994,29.8551094200011,53470.73626368 2024-07-20,22:25:15.000,202,10973512,14245,0,1721514314,13015.878255999989,29.826912900003663,53470.69434096 2024-07-20,22:25:16.000,202,10973509,14005,0,1721514315,13015.884992309999,29.833962030003022,53470.64543112 2024-07-20,22:25:17.000,202,10973522,14125,0,1721514316,13015.864783379999,29.81281463999767,53470.64543112 2024-07-20,22:25:18.000,202,10973592,14165,0,1721514317,13015.864783379999,29.79871637999895,53470.5685728 2024-07-20,22:25:19.000,202,10973496,14005,0,1721514318,13015.837838139989,29.79871637999895,53470.57555992 2024-07-20,22:25:20.000,202,10973493,14365,0,1721514319,13015.858047069989,29.79166724999959,53470.55459856 2024-07-20,22:25:21.000,202,10973533,14245,0,1721514320,13015.878255999989,29.826912900003663,53470.56158568001 2024-07-20,22:25:22.000,202,10973473,14085,0,1721514321,13015.831101829994,29.80576550999831,53470.540624320005 2024-07-20,22:25:23.000,202,10973522,13845,0,1721514322,13015.884992309999,29.819863770004304,53470.63145688001 2024-07-20,22:25:24.000,202,10973555,14205,0,1721514323,13015.831101829994,29.81281463999767,53470.57555992 2024-07-20,22:25:25.000,202,10973512,13725,0,1721514324,13015.831101829994,29.784618120000232,53470.59652128 2024-07-20,22:25:26.000,202,10973523,13965,0,1721514325,13015.844574449999,29.819863770004304,53470.58254704001 2024-07-20,22:25:27.000,202,10973571,14045,0,1721514326,13015.844574449999,29.79166724999959,53470.61748264 2024-07-20,22:25:28.000,202,10973478,14245,0,1721514327,13015.804156589998,29.763470730002155,53470.54761144 2024-07-20,22:25:29.000,202,10973489,14085,0,1721514328,13015.804156589998,29.777568990000873,53470.51966296 2024-07-20,22:25:30.000,202,10973502,13965,0,1721514329,13015.810892899994,29.756421600002795,53470.46376600001 2024-07-20,22:25:31.000,202,10973565,14045,0,1721514330,13015.810892899994,29.735274210004718,53470.40786904 2024-07-20,22:25:32.000,202,10973511,14205,0,1721514331,13015.810892899994,29.756421600002795,53470.43581752001 2024-07-20,22:25:33.000,202,10973519,14285,0,1721514332,13015.797420279989,29.763470730002155,53470.46376600001 2024-07-20,22:25:34.000,202,10973495,14085,0,1721514333,13015.871519689994,29.763470730002155,53470.470753120004 2024-07-20,22:25:35.000,202,10973547,14085,0,1721514334,13015.864783379999,29.728225079998083,53470.44979176 2024-07-20,22:25:36.000,202,10973519,14125,0,1721514335,13015.851310759994,29.692979430001287,53470.45677888 2024-07-20,22:25:37.000,202,10973566,14165,0,1721514336,13015.831101829994,29.700028560000646,53470.45677888 2024-07-20,22:25:38.000,202,10973550,14245,0,1721514337,13015.858047069989,29.707077690000006,53470.48472736001 2024-07-20,22:25:39.000,202,10973509,13925,0,1721514338,13015.864783379999,29.700028560000646,53470.4288304 2024-07-20,22:25:40.000,202,10973544,14205,0,1721514339,13015.925410169999,29.685930300001928,53470.51966296 2024-07-20,22:25:41.000,202,10973542,14045,0,1721514340,13015.93888278999,29.66478291000385,53470.491714480006 2024-07-20,22:25:42.000,202,10973526,14085,0,1721514341,13015.905201239999,29.650684649997856,53470.45677888 2024-07-20,22:25:43.000,202,10973509,14285,0,1721514342,13015.925410169999,29.66478291000385,53470.45677888 2024-07-20,22:25:44.000,202,10973550,14245,0,1721514343,13015.99950957999,29.643635519998497,53470.51267584001 2024-07-20,22:25:45.000,202,10973503,13965,0,1721514344,13015.972564339994,29.594291610002983,53470.47774024 2024-07-20,22:25:46.000,202,10973521,14245,0,1721514345,13015.98603696,29.601340740002342,53470.47774024 2024-07-20,22:25:47.000,202,10973556,14205,0,1721514346,13016.00624589,29.56609508999827,53470.44979176 2024-07-20,22:25:48.000,202,10973548,13925,0,1721514347,13016.03992743999,29.551996829999553,53470.47774024 2024-07-20,22:25:49.000,202,10973482,14125,0,1721514348,13016.053400059995,29.55904595999891,53470.442804640006 2024-07-20,22:25:50.000,202,10973500,13845,0,1721514349,13016.06013636999,29.537898570000834,53470.39389480001 2024-07-20,22:25:51.000,202,10973526,14005,0,1721514350,13016.093817919995,29.537898570000834,53470.34498496001 2024-07-20,22:25:52.000,202,10973537,13965,0,1721514351,13016.10729054,29.537898570000834,53470.36594632001 2024-07-20,22:25:53.000,202,10973559,13885,0,1721514352,13016.093817919995,29.460358140000608,53470.37992056 2024-07-20,22:25:54.000,202,10973525,14045,0,1721514353,13016.06687268,29.481505529998685,53470.324023600006 2024-07-20,22:25:55.000,202,10973507,14045,0,1721514354,13016.06687268,29.43216162000317,53470.303062240004 2024-07-20,22:25:56.000,202,10973505,13845,0,1721514355,13016.093817919995,29.45330901000125,53470.2192168 2024-07-20,22:25:57.000,202,10973539,13965,0,1721514356,13016.10729054,29.38986683999974,53470.26113952 2024-07-20,22:25:58.000,202,10973533,14005,0,1721514357,13016.134235779995,29.411014229997818,53470.324023600006 2024-07-20,22:25:59.000,202,10973530,14205,0,1721514358,13016.12749947,29.38281771000038,53470.3589592 2024-07-20,22:26:00.000,202,10973571,14085,0,1721514359,13016.16118101999,29.333473800004867,53470.35197208 2024-07-20,22:26:01.000,202,10973514,14165,0,1721514360,13016.16791733,29.340522930004227,53470.39389480001 2024-07-20,22:26:02.000,202,10973525,14085,0,1721514361,13016.22180780999,29.354621190002945,53470.39389480001 2024-07-20,22:26:03.000,202,10973602,14085,0,1721514362,13016.215071499995,29.333473800004867,53470.33799784 2024-07-20,22:26:04.000,202,10973553,14165,0,1721514363,13016.194862569995,29.298228150000796,53470.40088192 2024-07-20,22:26:05.000,202,10973489,14165,0,1721514364,13016.22180780999,29.326424669998232,53470.31703648001 2024-07-20,22:26:06.000,202,10973538,14125,0,1721514365,13016.255489359995,29.284129890002077,53470.33799784 2024-07-20,22:26:07.000,202,10973526,14245,0,1721514366,13016.295907219996,29.27003163000336,53470.303062240004 2024-07-20,22:26:08.000,202,10973552,14045,0,1721514367,13016.295907219996,29.248884239998006,53470.28210088 2024-07-20,22:26:09.000,202,10973535,14365,0,1721514368,13016.32285245999,29.22068772000057,53470.26812664001 2024-07-20,22:26:10.000,202,10973565,14125,0,1721514369,13016.363270319991,29.234785979999288,53470.29607512001 2024-07-20,22:26:11.000,202,10973528,14045,0,1721514370,13016.32285245999,29.22773684999993,53470.324023600006 2024-07-20,22:26:12.000,202,10973498,14125,0,1721514371,13016.403688179991,29.25593337000464,53470.28210088 2024-07-20,22:26:13.000,202,10973565,14005,0,1721514372,13016.423897109991,29.192491200003133,53470.33799784 2024-07-20,22:26:14.000,202,10973524,14405,0,1721514373,13016.477787589996,29.178392940004414,53470.40088192 2024-07-20,22:26:15.000,202,10973508,14165,0,1721514374,13016.491260210001,29.192491200003133,53470.39389480001 2024-07-20,22:26:16.000,202,10973533,14045,0,1721514375,13016.491260210001,29.20658946000185,53470.3589592 2024-07-20,22:26:17.000,202,10973525,14165,0,1721514376,13016.491260210001,29.185442070003774,53470.33799784 2024-07-20,22:26:18.000,202,10973582,14165,0,1721514377,13016.578832239997,29.16429467999842,53470.40088192 2024-07-20,22:26:19.000,202,10973559,14045,0,1721514378,13016.558623309997,29.192491200003133,53470.40088192 2024-07-20,22:26:20.000,202,10973518,14125,0,1721514379,13016.619250099997,29.16429467999842,53470.41485616001 2024-07-20,22:26:21.000,202,10973546,14165,0,1721514380,13016.619250099997,29.199540330002492,53470.43581752001 2024-07-20,22:26:22.000,202,10973518,13965,0,1721514381,13016.639459029997,29.185442070003774,53470.40786904 2024-07-20,22:26:23.000,202,10973512,14085,0,1721514382,13016.679876889997,29.16429467999842,53470.47774024 2024-07-20,22:26:24.000,202,10973544,14325,0,1721514383,13016.673140580002,29.129049030001624,53470.421843280004 2024-07-20,22:26:25.000,202,10973499,14205,0,1721514384,13016.700085819997,29.121999900002265,53470.48472736001 2024-07-20,22:26:26.000,202,10973523,14205,0,1721514385,13016.720294749997,29.17134380999778,53470.40786904 2024-07-20,22:26:27.000,202,10973543,14045,0,1721514386,13016.720294749997,29.107901640003547,53470.34498496001 2024-07-20,22:26:28.000,202,10973535,13925,0,1721514387,13016.720294749997,29.129049030001624,53470.31004936 2024-07-20,22:26:29.000,202,10973546,13925,0,1721514388,13016.753976300002,29.107901640003547,53470.31004936 2024-07-20,22:26:30.000,202,10973564,14365,0,1721514389,13016.807866779993,29.129049030001624,53470.40088192 2024-07-20,22:26:31.000,202,10973517,13885,0,1721514390,13016.774185230002,29.129049030001624,53470.37992056 2024-07-20,22:26:32.000,202,10973499,14245,0,1721514391,13016.814603090002,29.15724554999906,53470.372933440005 2024-07-20,22:26:33.000,202,10973536,14245,0,1721514392,13016.814603090002,29.129049030001624,53470.34498496001 2024-07-20,22:26:34.000,202,10973569,14405,0,1721514393,13016.855020950003,29.079705119998835,53470.4288304 2024-07-20,22:26:35.000,202,10973527,14085,0,1721514394,13016.881966189998,29.09380338000483,53470.40786904 2024-07-20,22:26:36.000,202,10973532,14205,0,1721514395,13016.895438809988,29.100852510004188,53470.38690768 2024-07-20,22:26:37.000,202,10973535,14205,0,1721514396,13016.915647739988,29.107901640003547,53470.43581752001 2024-07-20,22:26:38.000,202,10973595,14405,0,1721514397,13016.942592979998,29.079705119998835,53470.51267584001 2024-07-20,22:26:39.000,202,10973548,13885,0,1721514398,13017.016692389989,29.086754249998194,53470.56158568001 2024-07-20,22:26:40.000,202,10973553,13885,0,1721514399,13017.009956079994,29.065606860000116,53470.62446976 2024-07-20,22:26:41.000,202,10973563,14045,0,1721514400,13017.043637629999,29.03741034000268,53470.63145688001 2024-07-20,22:26:42.000,202,10973563,13925,0,1721514401,13017.11773703999,29.04445947000204,53470.63145688001 2024-07-20,22:26:43.000,202,10973550,14005,0,1721514402,13017.104264419999,29.051508600001398,53470.68036672001 2024-07-20,22:26:44.000,202,10973587,13845,0,1721514403,13017.131209659994,29.009213819997967,53470.72228944 2024-07-20,22:26:45.000,202,10973503,14205,0,1721514404,13017.164891209999,29.009213819997967,53470.64543112 2024-07-20,22:26:46.000,202,10973566,14045,0,1721514405,13017.171627519994,29.04445947000204,53470.69434096 2024-07-20,22:26:47.000,202,10973532,13965,0,1721514406,13017.20530907,29.02331208000396,53470.7432508 2024-07-20,22:26:48.000,202,10973565,14325,0,1721514407,13017.191836449994,28.99511555999925,53470.659405360006 2024-07-20,22:26:49.000,202,10973544,14245,0,1721514408,13017.23899061999,28.98101730000053,53470.66639248 2024-07-20,22:26:50.000,202,10973522,14005,0,1721514409,13017.24572693,28.99511555999925,53470.66639248 2024-07-20,22:26:51.000,202,10973495,14085,0,1721514410,13017.252463239995,28.98101730000053,53470.72228944 2024-07-20,22:26:52.000,202,10973517,14165,0,1721514411,13017.24572693,28.952820780003094,53470.708315200005 2024-07-20,22:26:53.000,202,10973569,14045,0,1721514412,13017.28614479,28.966919040001812,53470.72927656001 2024-07-20,22:26:54.000,202,10973534,14005,0,1721514413,13017.32656265,28.97396817000117,53470.77119928001 2024-07-20,22:26:55.000,202,10973522,14205,0,1721514414,13017.29961740999,28.98806642999989,53470.83408336 2024-07-20,22:26:56.000,202,10973520,14205,0,1721514415,13017.29961740999,29.02331208000396,53470.86203184 2024-07-20,22:26:57.000,202,10973556,14045,0,1721514416,13017.313090029995,28.99511555999925,53470.813122 2024-07-20,22:26:58.000,202,10973549,14205,0,1721514417,13017.353507889995,28.98806642999989,53470.8829932 2024-07-20,22:26:59.000,202,10973529,14325,0,1721514418,13017.36698051,29.009213819997967,53470.827096240006 2024-07-20,22:27:00.000,202,10973543,14405,0,1721514419,13017.36024419999,28.98101730000053,53470.85504472 2024-07-20,22:27:01.000,202,10973529,14045,0,1721514420,13017.38045312999,29.03036121000332,53470.89696744001 2024-07-20,22:27:02.000,202,10973519,14125,0,1721514421,13017.373716819995,29.03741034000268,53470.89696744001 2024-07-20,22:27:03.000,202,10973558,13845,0,1721514422,13017.38718944,29.03036121000332,53470.93889016001 2024-07-20,22:27:04.000,202,10973548,13805,0,1721514423,13017.38045312999,29.058557730000757,53470.9528644 2024-07-20,22:27:05.000,202,10973552,14085,0,1721514424,13017.34677158,29.100852510004188,53470.924915920004 2024-07-20,22:27:06.000,202,10973515,14125,0,1721514425,13017.40739837,29.114950770002906,53470.924915920004 2024-07-20,22:27:07.000,202,10973526,14205,0,1721514426,13017.373716819995,29.107901640003547,53470.924915920004 2024-07-20,22:27:08.000,202,10973509,14245,0,1721514427,13017.42087098999,29.09380338000483,53470.93190304 2024-07-20,22:27:09.000,202,10973493,13965,0,1721514428,13017.393925749995,29.121999900002265,53470.98780000001 2024-07-20,22:27:10.000,202,10973552,14045,0,1721514429,13017.4276073,29.114950770002906,53471.00177424 2024-07-20,22:27:11.000,202,10973548,14245,0,1721514430,13017.454552539995,29.15724554999906,53471.01574848001 2024-07-20,22:27:12.000,202,10973508,14165,0,1721514431,13017.42087098999,29.16429467999842,53471.0576712 2024-07-20,22:27:13.000,202,10973532,13805,0,1721514432,13017.42087098999,29.178392940004414,53471.05068408 2024-07-20,22:27:14.000,202,10973546,13925,0,1721514433,13017.434343609995,29.17134380999778,53471.0576712 2024-07-20,22:27:15.000,202,10973504,14165,0,1721514434,13017.434343609995,29.17134380999778,53471.07863256 2024-07-20,22:27:16.000,202,10973477,14005,0,1721514435,13017.40739837,29.178392940004414,53471.09959392 2024-07-20,22:27:17.000,202,10973539,13925,0,1721514436,13017.44107991999,29.185442070003774,53471.0576712 2024-07-20,22:27:18.000,202,10973549,14245,0,1721514437,13017.414134679995,29.199540330002492,53471.113568160006 2024-07-20,22:27:19.000,202,10973527,14005,0,1721514438,13017.46128884999,29.22773684999993,53471.07164544 2024-07-20,22:27:20.000,202,10973561,14085,0,1721514439,13017.454552539995,29.25593337000464,53471.13452952001 2024-07-20,22:27:21.000,202,10973468,13885,0,1721514440,13017.434343609995,29.27003163000336,53471.0576712 2024-07-20,22:27:22.000,202,10973514,14045,0,1721514441,13017.474761469995,29.248884239998006,53471.13452952001 2024-07-20,22:27:23.000,202,10973532,14365,0,1721514442,13017.48149777999,29.27003163000336,53471.09959392 2024-07-20,22:27:24.000,202,10973548,14205,0,1721514443,13017.46128884999,29.312326409999514,53471.1275424 2024-07-20,22:27:25.000,202,10973541,14125,0,1721514444,13017.50170670999,29.312326409999514,53471.141516640004 2024-07-20,22:27:26.000,202,10973537,14405,0,1721514445,13017.50170670999,29.312326409999514,53471.16946512 2024-07-20,22:27:27.000,202,10973544,14365,0,1721514446,13017.48823409,29.312326409999514,53471.13452952001 2024-07-20,22:27:28.000,202,10973516,14445,0,1721514447,13017.52191563999,29.319375539998873,53471.17645224 2024-07-20,22:27:29.000,202,10973498,14125,0,1721514448,13017.515179329996,29.298228150000796,53471.20440072001 2024-07-20,22:27:30.000,202,10973512,14325,0,1721514449,13017.52865195,29.347572060003586,53471.23234920001 2024-07-20,22:27:31.000,202,10973509,14365,0,1721514450,13017.54212456999,29.333473800004867,53471.21837496 2024-07-20,22:27:32.000,202,10973554,14205,0,1721514451,13017.48823409,29.340522930004227,53471.23234920001 2024-07-20,22:27:33.000,202,10973552,14005,0,1721514452,13017.494970399996,29.340522930004227,53471.28824616 2024-07-20,22:27:34.000,202,10973521,14405,0,1721514453,13017.474761469995,29.354621190002945,53471.30222040001 2024-07-20,22:27:35.000,202,10973506,14045,0,1721514454,13017.48149777999,29.340522930004227,53471.2672848 2024-07-20,22:27:36.000,202,10973535,14165,0,1721514455,13017.434343609995,29.347572060003586,53471.29523328 2024-07-20,22:27:37.000,202,10973513,14245,0,1721514456,13017.474761469995,29.368719450001663,53471.21837496 2024-07-20,22:27:38.000,202,10973588,13885,0,1721514457,13017.46128884999,29.38281771000038,53471.23234920001 2024-07-20,22:27:39.000,202,10973541,14245,0,1721514458,13017.46128884999,29.40396509999846,53471.15549088001 2024-07-20,22:27:40.000,202,10973565,14245,0,1721514459,13017.44781623,29.3969159699991,53471.1974136 2024-07-20,22:27:41.000,202,10973541,14325,0,1721514460,13017.434343609995,29.418063360004453,53471.15549088001 2024-07-20,22:27:42.000,202,10973489,14205,0,1721514461,13017.40739837,29.411014229997818,53471.27427192001 2024-07-20,22:27:43.000,202,10973532,14285,0,1721514462,13017.40066205999,29.44625988000189,53471.24632344 2024-07-20,22:27:44.000,202,10973557,13765,0,1721514463,13017.38718944,29.481505529998685,53471.30222040001 2024-07-20,22:27:45.000,202,10973527,14325,0,1721514464,13017.454552539995,29.474456399999326,53471.31619464 2024-07-20,22:27:46.000,202,10973488,14165,0,1721514465,13017.38718944,29.488554659998044,53471.2672848 2024-07-20,22:27:47.000,202,10973517,14565,0,1721514466,13017.42087098999,29.488554659998044,53471.281259040006 2024-07-20,22:27:48.000,202,10973548,14485,0,1721514467,13017.40066205999,29.516751180002757,53471.27427192001 2024-07-20,22:27:49.000,202,10973522,14325,0,1721514468,13017.38045312999,29.544947700000193,53471.24632344 2024-07-20,22:27:50.000,202,10973564,14245,0,1721514469,13017.36698051,29.544947700000193,53471.30222040001 2024-07-20,22:27:51.000,202,10973502,13885,0,1721514470,13017.393925749995,29.530849440001475,53471.2672848 2024-07-20,22:27:52.000,202,10973490,13885,0,1721514471,13017.373716819995,29.544947700000193,53471.309207520004 2024-07-20,22:27:53.000,202,10973542,13965,0,1721514472,13017.333298959995,29.551996829999553,53471.29523328 2024-07-20,22:27:54.000,202,10973557,14205,0,1721514473,13017.36024419999,29.587242480003624,53471.31619464 2024-07-20,22:27:55.000,202,10973534,14085,0,1721514474,13017.353507889995,29.587242480003624,53471.32318176001 2024-07-20,22:27:56.000,202,10973517,13805,0,1721514475,13017.30635372,29.61543900000106,53471.31619464 2024-07-20,22:27:57.000,202,10973539,13925,0,1721514476,13017.30635372,29.6083898700017,53471.31619464 2024-07-20,22:27:58.000,202,10973569,14045,0,1721514477,13017.292881099995,29.6083898700017,53471.35811736 2024-07-20,22:27:59.000,202,10973510,14005,0,1721514478,13017.23899061999,29.6083898700017,53471.38606584 2024-07-20,22:28:00.000,202,10973501,13885,0,1721514479,13017.20530907,29.601340740002342,53471.427988560004 2024-07-20,22:28:01.000,202,10973500,14045,0,1721514480,13017.191836449994,29.62248813000042,53471.41401432 2024-07-20,22:28:02.000,202,10973482,14045,0,1721514481,13017.164891209999,29.636586389999138,53471.38606584 2024-07-20,22:28:03.000,202,10973545,14125,0,1721514482,13017.144682279999,29.62953725999978,53471.44196280001 2024-07-20,22:28:04.000,202,10973545,14285,0,1721514483,13017.144682279999,29.65773378000449,53471.46991128001 2024-07-20,22:28:05.000,202,10973503,14205,0,1721514484,13017.111000729994,29.636586389999138,53471.448949920006 2024-07-20,22:28:06.000,202,10973542,14205,0,1721514485,13017.11773703999,29.67183204000321,53471.52580824 2024-07-20,22:28:07.000,202,10973549,13885,0,1721514486,13017.057110249989,29.67183204000321,53471.49087264001 2024-07-20,22:28:08.000,202,10973546,14085,0,1721514487,13017.016692389989,29.65773378000449,53471.497859760006 2024-07-20,22:28:09.000,202,10973526,14045,0,1721514488,13017.003219769998,29.643635519998497,53471.546769600005 2024-07-20,22:28:10.000,202,10973580,14165,0,1721514489,13017.036901319989,29.643635519998497,53471.53978248001 2024-07-20,22:28:11.000,202,10973524,14045,0,1721514490,13016.962801909998,29.601340740002342,53471.45593704 2024-07-20,22:28:12.000,202,10973486,14085,0,1721514491,13016.922384049998,29.650684649997856,53471.427988560004 2024-07-20,22:28:13.000,202,10973554,14205,0,1721514492,13016.868493569993,29.62953725999978,53471.448949920006 2024-07-20,22:28:14.000,202,10973479,14245,0,1721514493,13016.828075709993,29.62953725999978,53471.49087264001 2024-07-20,22:28:15.000,202,10973504,14205,0,1721514494,13016.834812020003,29.61543900000106,53471.427988560004 2024-07-20,22:28:16.000,202,10973508,14005,0,1721514495,13016.801130469998,29.66478291000385,53471.36510448 2024-07-20,22:28:17.000,202,10973528,14005,0,1721514496,13016.753976300002,29.707077690000006,53471.39305296 2024-07-20,22:28:18.000,202,10973581,14125,0,1721514497,13016.780921539998,29.66478291000385,53471.40004008001 2024-07-20,22:28:19.000,202,10973521,14325,0,1721514498,13016.713558440002,29.685930300001928,53471.43497568 2024-07-20,22:28:20.000,202,10973510,14205,0,1721514499,13016.706822129992,29.67888117000257,53471.427988560004 2024-07-20,22:28:21.000,202,10973527,14045,0,1721514500,13016.693349510002,29.700028560000646,53471.39305296 2024-07-20,22:28:22.000,202,10973527,14005,0,1721514501,13016.713558440002,29.707077690000006,53471.4070272 2024-07-20,22:28:23.000,202,10973491,13965,0,1721514502,13016.666404269992,29.685930300001928,53471.43497568 2024-07-20,22:28:24.000,202,10973519,14045,0,1721514503,13016.673140580002,29.685930300001928,53471.45593704 2024-07-20,22:28:25.000,202,10973516,14205,0,1721514504,13016.639459029997,29.67183204000321,53471.43497568 2024-07-20,22:28:26.000,202,10973522,14165,0,1721514505,13016.612513790002,29.728225079998083,53471.448949920006 2024-07-20,22:28:27.000,202,10973554,14085,0,1721514506,13016.619250099997,29.700028560000646,53471.44196280001 2024-07-20,22:28:28.000,202,10973515,14245,0,1721514507,13016.572095930002,29.714126819999365,53471.44196280001 2024-07-20,22:28:29.000,202,10973512,13805,0,1721514508,13016.565359619992,29.763470730002155,53471.4070272 2024-07-20,22:28:30.000,202,10973557,13885,0,1721514509,13016.538414379997,29.728225079998083,53471.4070272 2024-07-20,22:28:31.000,202,10973505,14045,0,1721514510,13016.538414379997,29.756421600002795,53471.41401432 2024-07-20,22:28:32.000,202,10973519,14165,0,1721514511,13016.484523899991,29.756421600002795,53471.39305296 2024-07-20,22:28:33.000,202,10973529,14125,0,1721514512,13016.491260210001,29.79871637999895,53471.35811736 2024-07-20,22:28:34.000,202,10973514,13965,0,1721514513,13016.491260210001,29.79871637999895,53471.38606584 2024-07-20,22:28:35.000,202,10973505,14085,0,1721514514,13016.477787589996,29.79166724999959,53471.39305296 2024-07-20,22:28:36.000,202,10973497,13965,0,1721514515,13016.41042449,29.81281463999767,53471.35811736 2024-07-20,22:28:37.000,202,10973520,13885,0,1721514516,13016.37000663,29.86215855000046,53471.24632344 2024-07-20,22:28:38.000,202,10973533,13925,0,1721514517,13016.383479249991,29.819863770004304,53471.25331056001 2024-07-20,22:28:39.000,202,10973509,14085,0,1721514518,13016.356534009996,29.84806029000174,53471.25331056001 2024-07-20,22:28:40.000,202,10973518,14125,0,1721514519,13016.30264352999,29.869207679999818,53471.21837496 2024-07-20,22:28:41.000,202,10973537,14085,0,1721514520,13016.28917091,29.8551094200011,53471.211387840005 2024-07-20,22:28:42.000,202,10973532,14245,0,1721514521,13016.275698289995,29.876256809999177,53471.19042648 2024-07-20,22:28:43.000,202,10973602,14365,0,1721514522,13016.22854412,29.890355069997895,53471.18343936001 2024-07-20,22:28:44.000,202,10973534,14125,0,1721514523,13016.194862569995,29.89740420000453,53471.17645224 2024-07-20,22:28:45.000,202,10973507,14245,0,1721514524,13016.215071499995,29.974944630004757,53471.141516640004 2024-07-20,22:28:46.000,202,10973551,14365,0,1721514525,13016.174653639995,29.953797239999403,53471.06465832001 2024-07-20,22:28:47.000,202,10973502,14045,0,1721514526,13016.154444709995,29.960846369998762,53471.05068408 2024-07-20,22:28:48.000,202,10973540,13965,0,1721514527,13016.14097208999,29.960846369998762,53471.02972272 2024-07-20,22:28:49.000,202,10973516,13725,0,1721514528,13016.10729054,30.003141150002193,53471.00876136 2024-07-20,22:28:50.000,202,10973527,14085,0,1721514529,13016.053400059995,30.003141150002193,53470.9528644 2024-07-20,22:28:51.000,202,10973506,14085,0,1721514530,13016.073608989995,30.01723941000091,53471.00177424 2024-07-20,22:28:52.000,202,10973526,13925,0,1721514531,13016.093817919995,30.01723941000091,53471.0227356 2024-07-20,22:28:53.000,202,10973507,14085,0,1721514532,13016.00624589,30.052485059997707,53471.00177424 2024-07-20,22:28:54.000,202,10973520,14125,0,1721514533,13016.012982199994,30.0665833200037,53470.91792880001 2024-07-20,22:28:55.000,202,10973508,14325,0,1721514534,13016.00624589,30.059534190004342,53470.994787120006 2024-07-20,22:28:56.000,202,10973520,14205,0,1721514535,13016.012982199994,30.101828970000497,53470.95985152 2024-07-20,22:28:57.000,202,10973493,14045,0,1721514536,13015.992773269994,30.08773071000178,53470.98081288 2024-07-20,22:28:58.000,202,10973566,14085,0,1721514537,13015.945619099999,30.08068158000242,53470.93889016001 2024-07-20,22:28:59.000,202,10973491,14325,0,1721514538,13015.925410169999,30.130025489997934,53470.9528644 2024-07-20,22:29:00.000,202,10973566,14245,0,1721514539,13015.945619099999,30.13707462000457,53470.93889016001 2024-07-20,22:29:01.000,202,10973531,14045,0,1721514540,13015.91867385999,30.130025489997934,53470.98081288 2024-07-20,22:29:02.000,202,10973519,14085,0,1721514541,13015.911937549994,30.130025489997934,53470.945877280006 2024-07-20,22:29:03.000,202,10973532,14085,0,1721514542,13015.891728619994,30.13707462000457,53470.89696744001 2024-07-20,22:29:04.000,202,10973530,14205,0,1721514543,13015.851310759994,30.144123750003928,53470.88998032 2024-07-20,22:29:05.000,202,10973558,14245,0,1721514544,13015.824365519999,30.165271140002005,53470.84805760001 2024-07-20,22:29:06.000,202,10973494,14005,0,1721514545,13015.777211349989,30.158222010002646,53470.84805760001 2024-07-20,22:29:07.000,202,10973490,14205,0,1721514546,13015.763738729998,30.165271140002005,53470.778186400006 2024-07-20,22:29:08.000,202,10973544,13965,0,1721514547,13015.777211349989,30.228713310003513,53470.813122 2024-07-20,22:29:09.000,202,10973474,14045,0,1721514548,13015.730057179993,30.24281157000223,53470.82010912001 2024-07-20,22:29:10.000,202,10973503,13845,0,1721514549,13015.736793489988,30.235762440002873,53470.85504472 2024-07-20,22:29:11.000,202,10973485,13965,0,1721514550,13015.716584559988,30.278057219999027,53470.84805760001 2024-07-20,22:29:12.000,202,10973525,14205,0,1721514551,13015.709848249993,30.278057219999027,53470.85504472 2024-07-20,22:29:13.000,202,10973556,13925,0,1721514552,13015.676166699988,30.285106349998387,53470.876006080005 2024-07-20,22:29:14.000,202,10973521,14005,0,1721514553,13015.635748840003,30.32035200000246,53470.84805760001 2024-07-20,22:29:15.000,202,10973545,14205,0,1721514554,13015.642485149998,30.362646779998613,53470.79914776001 2024-07-20,22:29:16.000,202,10973495,14285,0,1721514555,13015.649221459993,30.327401130001817,53470.78517352 2024-07-20,22:29:17.000,202,10973533,14085,0,1721514556,13015.635748840003,30.348548519999895,53470.78517352 2024-07-20,22:29:18.000,202,10973508,14085,0,1721514557,13015.615539910003,30.355597649999254,53470.75023792001 2024-07-20,22:29:19.000,202,10973549,14245,0,1721514558,13015.622276219998,30.362646779998613,53470.75023792001 2024-07-20,22:29:20.000,202,10973536,14245,0,1721514559,13015.608803599993,30.369695909997972,53470.778186400006 2024-07-20,22:29:21.000,202,10973509,14525,0,1721514560,13015.608803599993,30.390843300003326,53470.778186400006 2024-07-20,22:29:22.000,202,10973545,14085,0,1721514561,13015.575122050002,30.362646779998613,53470.77119928001 2024-07-20,22:29:23.000,202,10973535,13885,0,1721514562,13015.588594669993,30.404941560002044,53470.778186400006 2024-07-20,22:29:24.000,202,10973533,14245,0,1721514563,13015.534704190002,30.404941560002044,53470.708315200005 2024-07-20,22:29:25.000,202,10973538,14285,0,1721514564,13015.561649429997,30.404941560002044,53470.71530232 2024-07-20,22:29:26.000,202,10973542,14245,0,1721514565,13015.575122050002,30.411990690001403,53470.70132808001 2024-07-20,22:29:27.000,202,10973544,14085,0,1721514566,13015.581858359998,30.397892430002685,53470.68735384 2024-07-20,22:29:28.000,202,10973493,14325,0,1721514567,13015.554913120002,30.355597649999254,53470.70132808001 2024-07-20,22:29:29.000,202,10973450,14085,0,1721514568,13015.534704190002,30.383794170003966,53470.69434096 2024-07-20,22:29:30.000,202,10973523,14045,0,1721514569,13015.507758949992,30.390843300003326,53470.60350840001 2024-07-20,22:29:31.000,202,10973543,14085,0,1721514570,13015.534704190002,30.390843300003326,53470.65241824001 2024-07-20,22:29:32.000,202,10973504,14565,0,1721514571,13015.554913120002,30.390843300003326,53470.659405360006 2024-07-20,22:29:33.000,202,10973531,13925,0,1721514572,13015.514495260002,30.390843300003326,53470.73626368 2024-07-20,22:29:34.000,202,10973533,14005,0,1721514573,13015.527967879993,30.390843300003326,53470.659405360006 2024-07-20,22:29:35.000,202,10973540,14245,0,1721514574,13015.527967879993,30.397892430002685,53470.72927656001 2024-07-20,22:29:36.000,202,10973533,14325,0,1721514575,13015.514495260002,30.383794170003966,53470.778186400006 2024-07-20,22:29:37.000,202,10973535,14085,0,1721514576,13015.527967879993,30.404941560002044,53470.73626368 2024-07-20,22:29:38.000,202,10973526,14205,0,1721514577,13015.487550019992,30.383794170003966,53470.72228944 2024-07-20,22:29:39.000,202,10973490,13925,0,1721514578,13015.534704190002,30.383794170003966,53470.778186400006 2024-07-20,22:29:40.000,202,10973532,14205,0,1721514579,13015.487550019992,30.397892430002685,53470.7432508 2024-07-20,22:29:41.000,202,10973535,14045,0,1721514580,13015.480813709997,30.397892430002685,53470.70132808001 2024-07-20,22:29:42.000,202,10973516,14325,0,1721514581,13015.480813709997,30.362646779998613,53470.73626368 2024-07-20,22:29:43.000,202,10973525,14245,0,1721514582,13015.453868470002,30.341499390000536,53470.68036672001 2024-07-20,22:29:44.000,202,10973526,14125,0,1721514583,13015.447132159992,30.327401130001817,53470.638444000004 2024-07-20,22:29:45.000,202,10973518,14165,0,1721514584,13015.447132159992,30.348548519999895,53470.59652128 2024-07-20,22:29:46.000,202,10973498,14085,0,1721514585,13015.420186919997,30.341499390000536,53470.59652128 2024-07-20,22:29:47.000,202,10973539,14125,0,1721514586,13015.426923229992,30.278057219999027,53470.54761144 2024-07-20,22:29:48.000,202,10973503,14125,0,1721514587,13015.420186919997,30.292155479997746,53470.56158568001 2024-07-20,22:29:49.000,202,10973512,14325,0,1721514588,13015.399977989997,30.278057219999027,53470.58254704001 2024-07-20,22:29:50.000,202,10973544,14365,0,1721514589,13015.379769059997,30.285106349998387,53470.51267584001 2024-07-20,22:29:51.000,202,10973545,14165,0,1721514590,13015.373032750002,30.24986070000159,53470.470753120004 2024-07-20,22:29:52.000,202,10973536,13925,0,1721514591,13015.366296439992,30.228713310003513,53470.47774024 2024-07-20,22:29:53.000,202,10973530,14045,0,1721514592,13015.339351199997,30.228713310003513,53470.44979176 2024-07-20,22:29:54.000,202,10973526,14245,0,1721514593,13015.312405960001,30.228713310003513,53470.46376600001 2024-07-20,22:29:55.000,202,10973547,14165,0,1721514594,13015.312405960001,30.214615050004795,53470.40786904 2024-07-20,22:29:56.000,202,10973522,13885,0,1721514595,13015.292197030001,30.214615050004795,53470.44979176 2024-07-20,22:29:57.000,202,10973520,14045,0,1721514596,13015.292197030001,30.186418530000083,53470.44979176 2024-07-20,22:29:58.000,202,10973572,13885,0,1721514597,13015.278724409996,30.179369400000724,53470.470753120004 2024-07-20,22:29:59.000,202,10973503,14045,0,1721514598,13015.271988100001,30.193467659999442,53470.43581752001 2024-07-20,22:30:00.000,202,10973574,14085,0,1721514599,13015.245042859991,30.13707462000457,53470.41485616001 2024-07-20,22:30:01.000,202,10973544,14165,0,1721514600,13015.211361310001,30.13707462000457,53470.39389480001 2024-07-20,22:30:02.000,202,10973514,14205,0,1721514601,13015.231570240001,30.144123750003928,53470.442804640006 2024-07-20,22:30:03.000,202,10973533,14165,0,1721514602,13015.19115238,30.130025489997934,53470.372933440005 2024-07-20,22:30:04.000,202,10973502,14005,0,1721514603,13015.164207139991,30.144123750003928,53470.31703648001 2024-07-20,22:30:05.000,202,10973510,14285,0,1721514604,13015.157470829996,30.094779840001138,53470.303062240004 2024-07-20,22:30:06.000,202,10973545,14245,0,1721514605,13015.117052969996,30.08773071000178,53470.24716528001 2024-07-20,22:30:07.000,202,10973495,14325,0,1721514606,13015.09010773,30.052485059997707,53470.275113760006 2024-07-20,22:30:08.000,202,10973575,14125,0,1721514607,13015.09010773,30.02428854000027,53470.21222968 2024-07-20,22:30:09.000,202,10973539,14005,0,1721514608,13015.11031666,30.03838679999899,53470.24017816 2024-07-20,22:30:10.000,202,10973583,13965,0,1721514609,13015.09010773,30.03133766999963,53470.17729408001 2024-07-20,22:30:11.000,202,10973510,14045,0,1721514610,13015.08337141999,30.01723941000091,53470.21222968 2024-07-20,22:30:12.000,202,10973560,14405,0,1721514611,13015.076635109996,29.96789549999812,53470.23319104 2024-07-20,22:30:13.000,202,10973499,14245,0,1721514612,13015.09010773,29.989042890003475,53470.1842812 2024-07-20,22:30:14.000,202,10973567,14165,0,1721514613,13015.08337141999,29.981993760004116,53470.19825544001 2024-07-20,22:30:15.000,202,10973535,14125,0,1721514614,13015.12378927999,29.939698980000685,53470.156332720006 2024-07-20,22:30:16.000,202,10973513,14085,0,1721514615,13015.056426179995,29.90445333000389,53470.09344864 2024-07-20,22:30:17.000,202,10973541,14245,0,1721514616,13015.06316248999,29.946748110000044,53470.09344864 2024-07-20,22:30:18.000,202,10973557,14165,0,1721514617,13015.056426179995,29.89740420000453,53470.07248728 2024-07-20,22:30:19.000,202,10973481,14045,0,1721514618,13015.04295355999,29.876256809999177,53470.02357744 2024-07-20,22:30:20.000,202,10973516,13925,0,1721514619,13015.02948094,29.89740420000453,53469.939732000006 2024-07-20,22:30:21.000,202,10973538,14405,0,1721514620,13015.016008319995,29.86215855000046,53469.89780928 2024-07-20,22:30:22.000,202,10973542,14325,0,1721514621,13015.02274462999,29.833962030003022,53469.89780928 2024-07-20,22:30:23.000,202,10973521,14285,0,1721514622,13015.06316248999,29.79166724999959,53469.918770640004 2024-07-20,22:30:24.000,202,10973490,13965,0,1721514623,13015.0698988,29.79871637999895,53469.86287368001 2024-07-20,22:30:25.000,202,10973534,14165,0,1721514624,13015.09010773,29.81281463999767,53469.89082216001 2024-07-20,22:30:26.000,202,10973556,14445,0,1721514625,13015.117052969996,29.756421600002795,53469.88383504 2024-07-20,22:30:27.000,202,10973550,14045,0,1721514626,13015.12378927999,29.721175949998724,53469.98165472001 2024-07-20,22:30:28.000,202,10973539,14365,0,1721514627,13015.11031666,29.721175949998724,53469.95370624 2024-07-20,22:30:29.000,202,10973594,14205,0,1721514628,13015.11031666,29.700028560000646,53469.988641840006 2024-07-20,22:30:30.000,202,10973544,14205,0,1721514629,13015.12378927999,29.692979430001287,53469.95370624 2024-07-20,22:30:31.000,202,10973537,14005,0,1721514630,13015.13052559,29.643635519998497,53469.98165472001 2024-07-20,22:30:32.000,202,10973535,14085,0,1721514631,13015.137261899996,29.62953725999978,53469.918770640004 2024-07-20,22:30:33.000,202,10973558,13925,0,1721514632,13015.15073452,29.62248813000042,53469.967680480004 2024-07-20,22:30:34.000,202,10973568,14565,0,1721514633,13015.137261899996,29.62248813000042,53469.91178352001 2024-07-20,22:30:35.000,202,10973550,13885,0,1721514634,13015.184416069991,29.61543900000106,53469.939732000006 2024-07-20,22:30:36.000,202,10973553,13805,0,1721514635,13015.19115238,29.594291610002983,53469.91178352001 2024-07-20,22:30:37.000,202,10973528,13885,0,1721514636,13015.177679759996,29.601340740002342,53469.89780928 2024-07-20,22:30:38.000,202,10973579,14085,0,1721514637,13015.204624999991,29.601340740002342,53469.9047964 2024-07-20,22:30:39.000,202,10973541,14045,0,1721514638,13015.218097619996,29.62248813000042,53469.87684792 2024-07-20,22:30:40.000,202,10973545,14125,0,1721514639,13015.177679759996,29.601340740002342,53469.81396384001 2024-07-20,22:30:41.000,202,10973497,14205,0,1721514640,13015.211361310001,29.601340740002342,53469.869860800005 2024-07-20,22:30:42.000,202,10973544,14045,0,1721514641,13015.197888689996,29.587242480003624,53469.82793808 2024-07-20,22:30:43.000,202,10973478,13885,0,1721514642,13015.231570240001,29.55904595999891,53469.9047964 2024-07-20,22:30:44.000,202,10973532,14085,0,1721514643,13015.231570240001,29.580193350004265,53469.81396384001 2024-07-20,22:30:45.000,202,10973526,14165,0,1721514644,13015.197888689996,29.594291610002983,53469.820950960006 2024-07-20,22:30:46.000,202,10973546,14365,0,1721514645,13015.231570240001,29.594291610002983,53469.86287368001 2024-07-20,22:30:47.000,202,10973541,14205,0,1721514646,13015.238306549996,29.587242480003624,53469.86287368001 2024-07-20,22:30:48.000,202,10973575,14045,0,1721514647,13015.278724409996,29.544947700000193,53469.84889944 2024-07-20,22:30:49.000,202,10973560,14245,0,1721514648,13015.292197030001,29.573144220004906,53469.869860800005 2024-07-20,22:30:50.000,202,10973534,13885,0,1721514649,13015.298933339996,29.573144220004906,53469.89082216001 2024-07-20,22:30:51.000,202,10973517,14005,0,1721514650,13015.305669649992,29.56609508999827,53469.84191232001 2024-07-20,22:30:52.000,202,10973521,14045,0,1721514651,13015.319142269997,29.537898570000834,53469.81396384001 2024-07-20,22:30:53.000,202,10973537,13965,0,1721514652,13015.332614890001,29.537898570000834,53469.85588656 2024-07-20,22:30:54.000,202,10973508,14045,0,1721514653,13015.366296439992,29.551996829999553,53469.84191232001 2024-07-20,22:30:55.000,202,10973550,13965,0,1721514654,13015.386505369992,29.523800310002116,53469.80697672 2024-07-20,22:30:56.000,202,10973538,14205,0,1721514655,13015.393241680002,29.516751180002757,53469.820950960006 2024-07-20,22:30:57.000,202,10973528,14565,0,1721514656,13015.406714299992,29.516751180002757,53469.77902824 2024-07-20,22:30:58.000,202,10973563,14165,0,1721514657,13015.460604779997,29.509702050003398,53469.869860800005 2024-07-20,22:30:59.000,202,10973550,14205,0,1721514658,13015.467341089992,29.509702050003398,53469.8349252 2024-07-20,22:31:00.000,202,10973557,14205,0,1721514659,13015.487550019992,29.509702050003398,53469.84889944 2024-07-20,22:31:01.000,202,10973531,14125,0,1721514660,13015.527967879993,29.516751180002757,53469.84191232001 2024-07-20,22:31:02.000,202,10973505,13885,0,1721514661,13015.534704190002,29.49560379000468,53469.78601536 2024-07-20,22:31:03.000,202,10973523,14205,0,1721514662,13015.595330980002,29.50265292000404,53469.81396384001 2024-07-20,22:31:04.000,202,10973550,14245,0,1721514663,13015.608803599993,29.509702050003398,53469.702169920005 2024-07-20,22:31:05.000,202,10973530,14085,0,1721514664,13015.662694079998,29.474456399999326,53469.78601536 2024-07-20,22:31:06.000,202,10973585,14285,0,1721514665,13015.676166699988,29.43921075000253,53469.772041120006 2024-07-20,22:31:07.000,202,10973503,14165,0,1721514666,13015.750266109993,29.43921075000253,53469.78601536 2024-07-20,22:31:08.000,202,10973525,14005,0,1721514667,13015.783947659998,29.460358140000608,53469.820950960006 2024-07-20,22:31:09.000,202,10973547,14005,0,1721514668,13015.844574449999,29.425112490003812,53469.88383504 2024-07-20,22:31:10.000,202,10973540,14045,0,1721514669,13015.89846492999,29.418063360004453,53469.91178352001 2024-07-20,22:31:11.000,202,10973544,13965,0,1721514670,13015.972564339994,29.425112490003812,53469.9047964 2024-07-20,22:31:12.000,202,10973525,14365,0,1721514671,13016.00624589,29.418063360004453,53469.9746676 2024-07-20,22:31:13.000,202,10973565,14085,0,1721514672,13016.06013636999,29.40396509999846,53470.0445388 2024-07-20,22:31:14.000,202,10973538,14045,0,1721514673,13016.08708161,29.375768580001022,53469.98165472001 2024-07-20,22:31:15.000,202,10973546,14045,0,1721514674,13016.134235779995,29.38281771000038,53470.00960320001 2024-07-20,22:31:16.000,202,10973557,14165,0,1721514675,13016.16118101999,29.43921075000253,53470.09344864 2024-07-20,22:31:17.000,202,10973543,14245,0,1721514676,13016.235280429995,29.411014229997818,53470.06550016 2024-07-20,22:31:18.000,202,10973556,14125,0,1721514677,13016.24201673999,29.45330901000125,53470.09344864 2024-07-20,22:31:19.000,202,10973567,14045,0,1721514678,13016.28243459999,29.411014229997818,53470.037551680005 2024-07-20,22:31:20.000,202,10973552,14205,0,1721514679,13016.275698289995,29.418063360004453,53470.01659032 2024-07-20,22:31:21.000,202,10973540,14205,0,1721514680,13016.356534009996,29.3969159699991,53470.02357744 2024-07-20,22:31:22.000,202,10973529,14165,0,1721514681,13016.37000663,29.375768580001022,53470.00261608 2024-07-20,22:31:23.000,202,10973535,14485,0,1721514682,13016.417160799996,29.40396509999846,53470.03056456001 2024-07-20,22:31:24.000,202,10973571,14405,0,1721514683,13016.504732829992,29.40396509999846,53470.156332720006 2024-07-20,22:31:25.000,202,10973567,14165,0,1721514684,13016.578832239997,29.40396509999846,53470.1842812 2024-07-20,22:31:26.000,202,10973526,14125,0,1721514685,13016.578832239997,29.38986683999974,53470.135371360004 2024-07-20,22:31:27.000,202,10973547,14045,0,1721514686,13016.632722720002,29.425112490003812,53470.14235848 2024-07-20,22:31:28.000,202,10973506,14165,0,1721514687,13016.659667959997,29.3969159699991,53470.19825544001 2024-07-20,22:31:29.000,202,10973501,14165,0,1721514688,13016.679876889997,29.43216162000317,53470.14934560001 2024-07-20,22:31:30.000,202,10973533,13965,0,1721514689,13016.727031059992,29.43921075000253,53470.24017816 2024-07-20,22:31:31.000,202,10973520,14005,0,1721514690,13016.774185230002,29.43216162000317,53470.22620392001 2024-07-20,22:31:32.000,202,10973484,14045,0,1721514691,13016.821339399998,29.43216162000317,53470.24017816 2024-07-20,22:31:33.000,202,10973558,14125,0,1721514692,13016.828075709993,29.460358140000608,53470.24716528001 2024-07-20,22:31:34.000,202,10973530,14045,0,1721514693,13016.868493569993,29.44625988000189,53470.303062240004 2024-07-20,22:31:35.000,202,10973549,14085,0,1721514694,13016.942592979998,29.44625988000189,53470.22620392001 2024-07-20,22:31:36.000,202,10973537,14245,0,1721514695,13016.969538219993,29.460358140000608,53470.24716528001 2024-07-20,22:31:37.000,202,10973517,14125,0,1721514696,13017.016692389989,29.425112490003812,53470.275113760006 2024-07-20,22:31:38.000,202,10973552,13885,0,1721514697,13017.070582869994,29.425112490003812,53470.33799784 2024-07-20,22:31:39.000,202,10973544,14165,0,1721514698,13017.057110249989,29.43216162000317,53470.324023600006 2024-07-20,22:31:40.000,202,10973551,13965,0,1721514699,13017.11773703999,29.425112490003812,53470.33799784 2024-07-20,22:31:41.000,202,10973512,14285,0,1721514700,13017.15815489999,29.44625988000189,53470.39389480001 2024-07-20,22:31:42.000,202,10973552,14205,0,1721514701,13017.24572693,29.425112490003812,53470.470753120004 2024-07-20,22:31:43.000,202,10973525,14005,0,1721514702,13017.232254309994,29.43216162000317,53470.43581752001 2024-07-20,22:31:44.000,202,10973517,14365,0,1721514703,13017.292881099995,29.43216162000317,53470.50568872 2024-07-20,22:31:45.000,202,10973496,13965,0,1721514704,13017.31982633999,29.43216162000317,53470.53363720001 2024-07-20,22:31:46.000,202,10973501,14165,0,1721514705,13017.34677158,29.425112490003812,53470.56158568001 2024-07-20,22:31:47.000,202,10973491,14045,0,1721514706,13017.414134679995,29.3969159699991,53470.57555992 2024-07-20,22:31:48.000,202,10973553,14085,0,1721514707,13017.36698051,29.38986683999974,53470.58254704001 2024-07-20,22:31:49.000,202,10973534,14205,0,1721514708,13017.454552539995,29.40396509999846,53470.68036672001 2024-07-20,22:31:50.000,202,10973571,14205,0,1721514709,13017.44781623,29.38281771000038,53470.610495520006 2024-07-20,22:31:51.000,202,10973513,14045,0,1721514710,13017.494970399996,29.38281771000038,53470.638444000004 2024-07-20,22:31:52.000,202,10973490,14085,0,1721514711,13017.56906981,29.38986683999974,53470.659405360006 2024-07-20,22:31:53.000,202,10973548,14085,0,1721514712,13017.602751359991,29.375768580001022,53470.69434096 2024-07-20,22:31:54.000,202,10973515,14245,0,1721514713,13017.60948767,29.375768580001022,53470.7432508 2024-07-20,22:31:55.000,202,10973520,14485,0,1721514714,13017.656641839996,29.38281771000038,53470.71530232 2024-07-20,22:31:56.000,202,10973518,14285,0,1721514715,13017.663378149991,29.38986683999974,53470.72228944 2024-07-20,22:31:57.000,202,10973540,14245,0,1721514716,13017.670114460001,29.340522930004227,53470.71530232 2024-07-20,22:31:58.000,202,10973511,13885,0,1721514717,13017.690323390001,29.319375539998873,53470.7432508 2024-07-20,22:31:59.000,202,10973523,13845,0,1721514718,13017.764422799992,29.354621190002945,53470.75023792001 2024-07-20,22:32:00.000,202,10973537,13965,0,1721514719,13017.784631729992,29.326424669998232,53470.79216064 2024-07-20,22:32:01.000,202,10973483,14085,0,1721514720,13017.791368040002,29.347572060003586,53470.82010912001 2024-07-20,22:32:02.000,202,10973511,14005,0,1721514721,13017.851994830002,29.361670320002304,53470.757225040004 2024-07-20,22:32:03.000,202,10973530,13885,0,1721514722,13017.878940069997,29.326424669998232,53470.79216064 2024-07-20,22:32:04.000,202,10973536,13965,0,1721514723,13017.926094239992,29.340522930004227,53470.79216064 2024-07-20,22:32:05.000,202,10973551,14205,0,1721514724,13017.939566859997,29.319375539998873,53470.84107048 2024-07-20,22:32:06.000,202,10973535,14125,0,1721514725,13017.966512099993,29.312326409999514,53470.85504472 2024-07-20,22:32:07.000,202,10973515,14085,0,1721514726,13018.006929959993,29.305277280000155,53470.806134880004 2024-07-20,22:32:08.000,202,10973517,13845,0,1721514727,13018.060820439998,29.291179020001437,53470.86901896001 2024-07-20,22:32:09.000,202,10973520,14205,0,1721514728,13018.134919849988,29.319375539998873,53470.93190304 2024-07-20,22:32:10.000,202,10973549,14365,0,1721514729,13018.182074019998,29.333473800004867,53470.98081288 2024-07-20,22:32:11.000,202,10973546,14485,0,1721514730,13018.202282949998,29.305277280000155,53470.973825760004 2024-07-20,22:32:12.000,202,10973537,14405,0,1721514731,13018.222491879998,29.312326409999514,53470.924915920004 2024-07-20,22:32:13.000,202,10973567,14245,0,1721514732,13018.276382359989,29.340522930004227,53470.945877280006 2024-07-20,22:32:14.000,202,10973522,14245,0,1721514733,13018.310063909994,29.361670320002304,53470.973825760004 2024-07-20,22:32:15.000,202,10973569,13885,0,1721514734,13018.363954389999,29.361670320002304,53471.05068408 2024-07-20,22:32:16.000,202,10973523,13565,0,1721514735,13018.42458118,29.347572060003586,53471.09959392 2024-07-20,22:32:17.000,202,10973550,14085,0,1721514736,13018.46499904,29.38281771000038,53471.1275424 2024-07-20,22:32:18.000,202,10973484,13965,0,1721514737,13018.51888951999,29.368719450001663,53471.14850376 2024-07-20,22:32:19.000,202,10973530,14205,0,1721514738,13018.57951630999,29.40396509999846,53471.15549088001 2024-07-20,22:32:20.000,202,10973564,14005,0,1721514739,13018.57951630999,29.3969159699991,53471.19042648 2024-07-20,22:32:21.000,202,10973530,14005,0,1721514740,13018.60646155,29.3969159699991,53471.17645224 2024-07-20,22:32:22.000,202,10973539,14045,0,1721514741,13018.673824649995,29.3969159699991,53471.211387840005 2024-07-20,22:32:23.000,202,10973542,13885,0,1721514742,13018.714242509996,29.40396509999846,53471.30222040001 2024-07-20,22:32:24.000,202,10973519,14005,0,1721514743,13018.7075062,29.38281771000038,53471.260297680004 2024-07-20,22:32:25.000,202,10973545,14005,0,1721514744,13018.754660369996,29.3969159699991,53471.330168880006 2024-07-20,22:32:26.000,202,10973510,14085,0,1721514745,13018.754660369996,29.38986683999974,53471.27427192001 2024-07-20,22:32:27.000,202,10973541,14205,0,1721514746,13018.80855085,29.40396509999846,53471.337156 2024-07-20,22:32:28.000,202,10973534,14285,0,1721514747,13018.848968710001,29.38986683999974,53471.27427192001 2024-07-20,22:32:29.000,202,10973552,14005,0,1721514748,13018.848968710001,29.44625988000189,53471.30222040001 2024-07-20,22:32:30.000,202,10973528,14245,0,1721514749,13018.882650259991,29.45330901000125,53471.281259040006 2024-07-20,22:32:31.000,202,10973534,14205,0,1721514750,13018.950013360001,29.481505529998685,53471.281259040006 2024-07-20,22:32:32.000,202,10973521,14125,0,1721514751,13018.943277049992,29.488554659998044,53471.34414312 2024-07-20,22:32:33.000,202,10973516,14205,0,1721514752,13018.990431220001,29.467407269999967,53471.379078720005 2024-07-20,22:32:34.000,202,10973498,13925,0,1721514753,13019.030849080002,29.488554659998044,53471.38606584 2024-07-20,22:32:35.000,202,10973541,13925,0,1721514754,13019.078003249997,29.460358140000608,53471.4070272 2024-07-20,22:32:36.000,202,10973529,14285,0,1721514755,13019.118421109997,29.49560379000468,53471.43497568 2024-07-20,22:32:37.000,202,10973509,14085,0,1721514756,13019.152102660002,29.49560379000468,53471.40004008001 2024-07-20,22:32:38.000,202,10973480,14205,0,1721514757,13019.179047899997,29.537898570000834,53471.43497568 2024-07-20,22:32:39.000,202,10973543,14005,0,1721514758,13019.212729450002,29.544947700000193,53471.42100144001 2024-07-20,22:32:40.000,202,10973544,13965,0,1721514759,13019.219465759998,29.573144220004906,53471.46991128001 2024-07-20,22:32:41.000,202,10973514,14365,0,1721514760,13019.307037789993,29.55904595999891,53471.44196280001 2024-07-20,22:32:42.000,202,10973532,14205,0,1721514761,13019.313774099988,29.580193350004265,53471.546769600005 2024-07-20,22:32:43.000,202,10973537,13885,0,1721514762,13019.387873509993,29.594291610002983,53471.50484688 2024-07-20,22:32:44.000,202,10973472,14125,0,1721514763,13019.381137199998,29.61543900000106,53471.56773096001 2024-07-20,22:32:45.000,202,10973538,14045,0,1721514764,13019.428291369994,29.62248813000042,53471.57471808 2024-07-20,22:32:46.000,202,10973552,13845,0,1721514765,13019.441763989998,29.66478291000385,53471.58869232001 2024-07-20,22:32:47.000,202,10973542,14085,0,1721514766,13019.482181849999,29.67183204000321,53471.6515764 2024-07-20,22:32:48.000,202,10973519,14045,0,1721514767,13019.53607232999,29.700028560000646,53471.68651200001 2024-07-20,22:32:49.000,202,10973536,13925,0,1721514768,13019.549544949994,29.66478291000385,53471.68651200001 2024-07-20,22:32:50.000,202,10973497,14205,0,1721514769,13019.603435429999,29.67888117000257,53471.72843472 2024-07-20,22:32:51.000,202,10973513,14165,0,1721514770,13019.610171739994,29.67183204000321,53471.74240896 2024-07-20,22:32:52.000,202,10973567,13925,0,1721514771,13019.63711697999,29.685930300001928,53471.74240896 2024-07-20,22:32:53.000,202,10973520,14005,0,1721514772,13019.630380669994,29.714126819999365,53471.79830592 2024-07-20,22:32:54.000,202,10973553,14125,0,1721514773,13019.66406222,29.707077690000006,53471.80529304001 2024-07-20,22:32:55.000,202,10973543,14085,0,1721514774,13019.65732590999,29.707077690000006,53471.82625440001 2024-07-20,22:32:56.000,202,10973556,14005,0,1721514775,13019.670798529994,29.714126819999365,53471.90311272001 2024-07-20,22:32:57.000,202,10973498,14165,0,1721514776,13019.70448008,29.714126819999365,53471.91708696 2024-07-20,22:32:58.000,202,10973502,13885,0,1721514777,13019.72468901,29.67183204000321,53471.882151360005 2024-07-20,22:32:59.000,202,10973534,14085,0,1721514778,13019.69774376999,29.692979430001287,53471.94503544001 2024-07-20,22:33:00.000,202,10973507,14285,0,1721514779,13019.751634249995,29.692979430001287,53471.95900968 2024-07-20,22:33:01.000,202,10973544,13925,0,1721514780,13019.74489794,29.721175949998724,53471.93804832 2024-07-20,22:33:02.000,202,10973543,14005,0,1721514781,13019.76510687,29.721175949998724,53471.952022560006 2024-07-20,22:33:03.000,202,10973558,14245,0,1721514782,13019.79878841999,29.749372470003436,53471.95900968 2024-07-20,22:33:04.000,202,10973511,14205,0,1721514783,13019.79878841999,29.714126819999365,53471.99394528001 2024-07-20,22:33:05.000,202,10973517,13965,0,1721514784,13019.80552473,29.714126819999365,53471.91708696 2024-07-20,22:33:06.000,202,10973543,13845,0,1721514785,13019.80552473,29.721175949998724,53471.952022560006 2024-07-20,22:33:07.000,202,10973490,14125,0,1721514786,13019.832469969995,29.763470730002155,53472.00791952 2024-07-20,22:33:08.000,202,10973563,13885,0,1721514787,13019.852678899995,29.728225079998083,53472.01490664 2024-07-20,22:33:09.000,202,10973521,14085,0,1721514788,13019.85941520999,29.735274210004718,53471.98695816 2024-07-20,22:33:10.000,202,10973539,14085,0,1721514789,13019.89983306999,29.770519860001514,53471.952022560006 2024-07-20,22:33:11.000,202,10973423,14005,0,1721514790,13019.89983306999,29.79166724999959,53471.9659968 2024-07-20,22:33:12.000,202,10973514,14125,0,1721514791,13019.90656938,29.81281463999767,53472.00791952 2024-07-20,22:33:13.000,202,10973498,14205,0,1721514792,13019.92004199999,29.79871637999895,53471.979971040004 2024-07-20,22:33:14.000,202,10973480,14165,0,1721514793,13019.913305689995,29.84806029000174,53472.06381648 2024-07-20,22:33:15.000,202,10973532,13805,0,1721514794,13020.00761403,29.84101116000238,53472.05682936 2024-07-20,22:33:16.000,202,10973570,14085,0,1721514795,13019.973932479996,29.8551094200011,53472.035868 2024-07-20,22:33:17.000,202,10973536,13965,0,1721514796,13020.00761403,29.890355069997895,53471.95900968 2024-07-20,22:33:18.000,202,10973500,14205,0,1721514797,13019.9874051,29.890355069997895,53472.02888088 2024-07-20,22:33:19.000,202,10973565,14125,0,1721514798,13020.014350339996,29.90445333000389,53471.99394528001 2024-07-20,22:33:20.000,202,10973543,14205,0,1721514799,13019.973932479996,29.946748110000044,53472.02189376001 2024-07-20,22:33:21.000,202,10973528,14245,0,1721514800,13020.02782296,29.932649850001326,53471.979971040004 2024-07-20,22:33:22.000,202,10973506,14245,0,1721514801,13020.021086649991,29.939698980000685,53472.035868 2024-07-20,22:33:23.000,202,10973515,14325,0,1721514802,13020.04803189,29.953797239999403,53472.035868 2024-07-20,22:33:24.000,202,10973502,14245,0,1721514803,13020.034559269996,29.946748110000044,53471.979971040004 2024-07-20,22:33:25.000,202,10973499,13765,0,1721514804,13020.054768199996,29.939698980000685,53472.07779072 2024-07-20,22:33:26.000,202,10973519,14045,0,1721514805,13020.041295579991,29.989042890003475,53472.098752080004 2024-07-20,22:33:27.000,202,10973511,14085,0,1721514806,13020.041295579991,30.010190280001552,53472.16163616001 2024-07-20,22:33:28.000,202,10973527,14245,0,1721514807,13020.074977129996,30.03133766999963,53472.12670056 2024-07-20,22:33:29.000,202,10973521,14045,0,1721514808,13020.074977129996,30.02428854000027,53472.23150736 2024-07-20,22:33:30.000,202,10973491,14325,0,1721514809,13020.088449750001,30.07363245000306,53472.14067480001 2024-07-20,22:33:31.000,202,10973557,13965,0,1721514810,13020.108658680001,30.02428854000027,53472.168623280006 2024-07-20,22:33:32.000,202,10973515,14165,0,1721514811,13020.081713439991,30.059534190004342,53472.18259752 2024-07-20,22:33:33.000,202,10973491,14085,0,1721514812,13020.074977129996,30.08773071000178,53472.22452024 2024-07-20,22:33:34.000,202,10973547,13925,0,1721514813,13020.054768199996,30.08068158000242,53472.23150736 2024-07-20,22:33:35.000,202,10973539,14205,0,1721514814,13020.061504509991,30.101828970000497,53472.25246872 2024-07-20,22:33:36.000,202,10973549,14205,0,1721514815,13020.021086649991,30.115927229999215,53472.29439144 2024-07-20,22:33:37.000,202,10973536,14045,0,1721514816,13020.02782296,30.144123750003928,53472.336314160006 2024-07-20,22:33:38.000,202,10973518,14165,0,1721514817,13020.014350339996,30.144123750003928,53472.336314160006 2024-07-20,22:33:39.000,202,10973527,14125,0,1721514818,13019.98066878999,30.151172880003287,53472.32233992 2024-07-20,22:33:40.000,202,10973510,14005,0,1721514819,13019.94025092999,30.172320270001364,53472.315352800004 2024-07-20,22:33:41.000,202,10973540,14445,0,1721514820,13019.94698724,30.165271140002005,53472.30137856 2024-07-20,22:33:42.000,202,10973531,14165,0,1721514821,13019.96045985999,30.2005167899988,53472.32233992 2024-07-20,22:33:43.000,202,10973505,14125,0,1721514822,13019.96719617,30.2005167899988,53472.30137856 2024-07-20,22:33:44.000,202,10973579,14005,0,1721514823,13019.933514619996,30.228713310003513,53472.32233992 2024-07-20,22:33:45.000,202,10973555,14245,0,1721514824,13019.90656938,30.24281157000223,53472.15464904 2024-07-20,22:33:46.000,202,10973473,14085,0,1721514825,13019.92677831,30.292155479997746,53472.147661920004 2024-07-20,22:33:47.000,202,10973523,14285,0,1721514826,13019.92004199999,30.27100808999967,53472.14067480001 2024-07-20,22:33:48.000,202,10973493,13925,0,1721514827,13019.913305689995,30.26395896000031,53472.1756104 2024-07-20,22:33:49.000,202,10973544,14125,0,1721514828,13019.89983306999,30.30625374000374,53472.1756104 2024-07-20,22:33:50.000,202,10973519,13965,0,1721514829,13019.90656938,30.341499390000536,53472.14067480001 2024-07-20,22:33:51.000,202,10973509,14005,0,1721514830,13019.88636045,30.348548519999895,53472.168623280006 2024-07-20,22:33:52.000,202,10973518,14045,0,1721514831,13019.89983306999,30.376745040004607,53472.1756104 2024-07-20,22:33:53.000,202,10973522,14165,0,1721514832,13019.913305689995,30.376745040004607,53472.07779072 2024-07-20,22:33:54.000,202,10973522,14285,0,1721514833,13019.92677831,30.4472363399982,53472.098752080004 2024-07-20,22:33:55.000,202,10973514,14085,0,1721514834,13019.90656938,30.397892430002685,53472.119713440006 2024-07-20,22:33:56.000,202,10973515,14045,0,1721514835,13019.92004199999,30.376745040004607,53472.09176496001 2024-07-20,22:33:57.000,202,10973527,14125,0,1721514836,13019.913305689995,30.383794170003966,53472.12670056 2024-07-20,22:33:58.000,202,10973517,14005,0,1721514837,13019.96719617,30.390843300003326,53472.1057392 2024-07-20,22:33:59.000,202,10973558,14245,0,1721514838,13019.913305689995,30.404941560002044,53472.1057392 2024-07-20,22:34:00.000,202,10973540,13885,0,1721514839,13019.94698724,30.4472363399982,53472.1057392 2024-07-20,22:34:01.000,202,10973475,14045,0,1721514840,13019.92677831,30.411990690001403,53472.02888088 2024-07-20,22:34:02.000,202,10973539,14085,0,1721514841,13019.92677831,30.42608895000012,53471.95900968 2024-07-20,22:34:03.000,202,10973484,14125,0,1721514842,13019.94698724,30.411990690001403,53472.000932400006 2024-07-20,22:34:04.000,202,10973497,13965,0,1721514843,13019.933514619996,30.42608895000012,53471.9659968 2024-07-20,22:34:05.000,202,10973488,14045,0,1721514844,13019.9874051,30.411990690001403,53471.9659968 2024-07-20,22:34:06.000,202,10973511,14045,0,1721514845,13020.021086649991,30.4472363399982,53471.952022560006 2024-07-20,22:34:07.000,202,10973539,14045,0,1721514846,13019.973932479996,30.43313807999948,53471.91009984 2024-07-20,22:34:08.000,202,10973513,14085,0,1721514847,13020.00761403,30.47543286000291,53471.91009984 2024-07-20,22:34:09.000,202,10973535,14125,0,1721514848,13020.00761403,30.461334600004193,53471.952022560006 2024-07-20,22:34:10.000,202,10973518,14245,0,1721514849,13020.061504509991,30.43313807999948,53471.952022560006 2024-07-20,22:34:11.000,202,10973543,14165,0,1721514850,13020.081713439991,30.4472363399982,53471.952022560006 2024-07-20,22:34:12.000,202,10973539,14165,0,1721514851,13020.061504509991,30.47543286000291,53471.95900968 2024-07-20,22:34:13.000,202,10973483,14125,0,1721514852,13020.149076540001,30.454285470004834,53471.91009984 2024-07-20,22:34:14.000,202,10973477,14165,0,1721514853,13020.155812849996,30.48953112000163,53471.80529304001 2024-07-20,22:34:15.000,202,10973531,14005,0,1721514854,13020.169285470001,30.48953112000163,53471.86817712 2024-07-20,22:34:16.000,202,10973522,14245,0,1721514855,13020.122131299991,30.468383730003552,53471.85420288001 2024-07-20,22:34:17.000,202,10973517,14125,0,1721514856,13020.189494400001,30.48248199000227,53471.84022864 2024-07-20,22:34:18.000,202,10973472,14565,0,1721514857,13020.223175949992,30.510678509999707,53471.77734456001 2024-07-20,22:34:19.000,202,10973481,14045,0,1721514858,13020.223175949992,30.48953112000163,53471.784331680006 2024-07-20,22:34:20.000,202,10973495,14045,0,1721514859,13020.270330120002,30.517727639999066,53471.82625440001 2024-07-20,22:34:21.000,202,10973517,14045,0,1721514860,13020.290539050002,30.517727639999066,53471.84022864 2024-07-20,22:34:22.000,202,10973507,14485,0,1721514861,13020.304011669992,30.524776769998425,53471.84721576 2024-07-20,22:34:23.000,202,10973508,13925,0,1721514862,13020.290539050002,30.503629380000348,53471.82625440001 2024-07-20,22:34:24.000,202,10973504,14365,0,1721514863,13020.330956910002,30.524776769998425,53471.84721576 2024-07-20,22:34:25.000,202,10973482,13885,0,1721514864,13020.330956910002,30.503629380000348,53471.77734456001 2024-07-20,22:34:26.000,202,10973502,13925,0,1721514865,13020.391583700002,30.524776769998425,53471.7913188 2024-07-20,22:34:27.000,202,10973471,14205,0,1721514866,13020.384847389993,30.503629380000348,53471.77734456001 2024-07-20,22:34:28.000,202,10973521,14245,0,1721514867,13020.418528939997,30.49658025000099,53471.86817712 2024-07-20,22:34:29.000,202,10973500,14005,0,1721514868,13020.432001560002,30.54592416000378,53471.80529304001 2024-07-20,22:34:30.000,202,10973506,14165,0,1721514869,13020.499364659998,30.53887503000442,53471.77035744 2024-07-20,22:34:31.000,202,10973467,14125,0,1721514870,13020.519573589998,30.524776769998425,53471.77035744 2024-07-20,22:34:32.000,202,10973519,14045,0,1721514871,13020.485892039993,30.531825899997784,53471.784331680006 2024-07-20,22:34:33.000,202,10973495,14205,0,1721514872,13020.492628350003,30.503629380000348,53471.763370320004 2024-07-20,22:34:34.000,202,10973508,14285,0,1721514873,13020.499364659998,30.517727639999066,53471.7214476 2024-07-20,22:34:35.000,202,10973559,14205,0,1721514874,13020.512837279988,30.48248199000227,53471.74939608 2024-07-20,22:34:36.000,202,10973538,14005,0,1721514875,13020.566727759993,30.510678509999707,53471.72843472 2024-07-20,22:34:37.000,202,10973510,14125,0,1721514876,13020.634090859989,30.517727639999066,53471.87516424001 2024-07-20,22:34:38.000,202,10973480,14165,0,1721514877,13020.674508719989,30.48248199000227,53471.833241520006 2024-07-20,22:34:39.000,202,10973494,14245,0,1721514878,13020.701453959999,30.48248199000227,53471.833241520006 2024-07-20,22:34:40.000,202,10973493,14165,0,1721514879,13020.721662889999,30.47543286000291,53471.82625440001 2024-07-20,22:34:41.000,202,10973488,14085,0,1721514880,13020.714926579989,30.49658025000099,53471.7913188 2024-07-20,22:34:42.000,202,10973463,14125,0,1721514881,13020.728399199994,30.461334600004193,53471.833241520006 2024-07-20,22:34:43.000,202,10973475,14245,0,1721514882,13020.762080749999,30.468383730003552,53471.82625440001 2024-07-20,22:34:44.000,202,10973518,13965,0,1721514883,13020.81597122999,30.454285470004834,53471.952022560006 2024-07-20,22:34:45.000,202,10973517,14005,0,1721514884,13020.83618015999,30.43313807999948,53471.91708696 2024-07-20,22:34:46.000,202,10973519,13965,0,1721514885,13020.849652779994,30.44018720999884,53471.92407408001 2024-07-20,22:34:47.000,202,10973541,14045,0,1721514886,13020.89680694999,30.419039820000762,53471.92407408001 2024-07-20,22:34:48.000,202,10973545,14165,0,1721514887,13020.89680694999,30.376745040004607,53471.92407408001 2024-07-20,22:34:49.000,202,10973530,13965,0,1721514888,13020.92375219,30.397892430002685,53471.8961256 2024-07-20,22:34:50.000,202,10973489,14085,0,1721514889,13020.930488499995,30.376745040004607,53471.91708696 2024-07-20,22:34:51.000,202,10973552,14045,0,1721514890,13020.950697429995,30.369695909997972,53471.91708696 2024-07-20,22:34:52.000,202,10973478,14285,0,1721514891,13021.00458791,30.341499390000536,53471.90311272001 2024-07-20,22:34:53.000,202,10973494,14125,0,1721514892,13020.991115289995,30.341499390000536,53471.88913848 2024-07-20,22:34:54.000,202,10973530,13965,0,1721514893,13021.0652147,30.355597649999254,53471.92407408001 2024-07-20,22:34:55.000,202,10973497,13925,0,1721514894,13021.05847838999,30.327401130001817,53471.8961256 2024-07-20,22:34:56.000,202,10973509,14005,0,1721514895,13021.14605042,30.30625374000374,53471.93804832 2024-07-20,22:34:57.000,202,10973530,14125,0,1721514896,13021.18646828,30.27100808999967,53471.8961256 2024-07-20,22:34:58.000,202,10973509,14165,0,1721514897,13021.220149829991,30.278057219999027,53471.882151360005 2024-07-20,22:34:59.000,202,10973495,14085,0,1721514898,13021.213413519996,30.26395896000031,53471.87516424001 2024-07-20,22:35:00.000,202,10973525,13925,0,1721514899,13021.240358759991,30.24281157000223,53471.84022864 2024-07-20,22:35:01.000,202,10973543,14045,0,1721514900,13021.280776619991,30.20756591999816,53471.84022864 2024-07-20,22:35:02.000,202,10973532,14085,0,1721514901,13021.280776619991,30.186418530000083,53471.85420288001 2024-07-20,22:35:03.000,202,10973472,13885,0,1721514902,13021.314458169996,30.179369400000724,53471.94503544001 2024-07-20,22:35:04.000,202,10973557,14285,0,1721514903,13021.354876029996,30.165271140002005,53471.86817712 2024-07-20,22:35:05.000,202,10973493,14245,0,1721514904,13021.402030199992,30.151172880003287,53471.85420288001 2024-07-20,22:35:06.000,202,10973507,14085,0,1721514905,13021.402030199992,30.130025489997934,53471.812280160004 2024-07-20,22:35:07.000,202,10973490,14005,0,1721514906,13021.455920679997,30.130025489997934,53471.84721576 2024-07-20,22:35:08.000,202,10973501,14245,0,1721514907,13021.462656989992,30.101828970000497,53471.87516424001 2024-07-20,22:35:09.000,202,10973538,14005,0,1721514908,13021.509811160002,30.052485059997707,53471.86119 2024-07-20,22:35:10.000,202,10973554,14085,0,1721514909,13021.516547469997,30.03838679999899,53471.7913188 2024-07-20,22:35:11.000,202,10973504,13885,0,1721514910,13021.570437950002,30.03133766999963,53471.85420288001 2024-07-20,22:35:12.000,202,10973487,14205,0,1721514911,13021.556965329997,30.003141150002193,53471.81926728 2024-07-20,22:35:13.000,202,10973524,14125,0,1721514912,13021.583910569992,29.974944630004757,53471.784331680006 2024-07-20,22:35:14.000,202,10973578,14245,0,1721514913,13021.597383189997,29.974944630004757,53471.77035744 2024-07-20,22:35:15.000,202,10973519,14245,0,1721514914,13021.617592119997,29.974944630004757,53471.77734456001 2024-07-20,22:35:16.000,202,10973510,14045,0,1721514915,13021.658009979998,29.974944630004757,53471.784331680006 2024-07-20,22:35:17.000,202,10973525,14085,0,1721514916,13021.678218909998,29.932649850001326,53471.79830592 2024-07-20,22:35:18.000,202,10973444,14165,0,1721514917,13021.718636769998,29.90445333000389,53471.77035744 2024-07-20,22:35:19.000,202,10973522,13685,0,1721514918,13021.732109389988,29.869207679999818,53471.81926728 2024-07-20,22:35:20.000,202,10973520,14125,0,1721514919,13021.732109389988,29.869207679999818,53471.763370320004 2024-07-20,22:35:21.000,202,10973515,14285,0,1721514920,13021.752318319988,29.84101116000238,53471.77035744 2024-07-20,22:35:22.000,202,10973527,14045,0,1721514921,13021.765790939993,29.81281463999767,53471.7913188 2024-07-20,22:35:23.000,202,10973513,13885,0,1721514922,13021.806208799993,29.784618120000232,53471.74939608 2024-07-20,22:35:24.000,202,10973545,14245,0,1721514923,13021.792736179988,29.79166724999959,53471.75638320001 2024-07-20,22:35:25.000,202,10973543,14245,0,1721514924,13021.812945109989,29.777568990000873,53471.74240896 2024-07-20,22:35:26.000,202,10973530,13805,0,1721514925,13021.880308209998,29.777568990000873,53471.68651200001 2024-07-20,22:35:27.000,202,10973513,14125,0,1721514926,13021.873571899989,29.763470730002155,53471.69349912 2024-07-20,22:35:28.000,202,10973525,13845,0,1721514927,13021.920726069999,29.735274210004718,53471.73542184001 2024-07-20,22:35:29.000,202,10973528,14085,0,1721514928,13021.988089169994,29.749372470003436,53471.74240896 2024-07-20,22:35:30.000,202,10973497,14165,0,1721514929,13022.01503440999,29.749372470003436,53471.77035744 2024-07-20,22:35:31.000,202,10973561,14205,0,1721514930,13022.089133819994,29.707077690000006,53471.84022864 2024-07-20,22:35:32.000,202,10973504,14085,0,1721514931,13022.13628798999,29.714126819999365,53471.92407408001 2024-07-20,22:35:33.000,202,10973478,14125,0,1721514932,13022.13628798999,29.707077690000006,53471.90311272001 2024-07-20,22:35:34.000,202,10973518,13805,0,1721514933,13022.149760609995,29.66478291000385,53471.90311272001 2024-07-20,22:35:35.000,202,10973471,13965,0,1721514934,13022.190178469995,29.643635519998497,53471.931061200004 2024-07-20,22:35:36.000,202,10973536,14005,0,1721514935,13022.23733263999,29.650684649997856,53472.000932400006 2024-07-20,22:35:37.000,202,10973511,13925,0,1721514936,13022.31816835999,29.601340740002342,53471.95900968 2024-07-20,22:35:38.000,202,10973479,14165,0,1721514937,13022.32490467,29.587242480003624,53471.952022560006 2024-07-20,22:35:39.000,202,10973460,14125,0,1721514938,13022.331640979995,29.6083898700017,53471.92407408001 2024-07-20,22:35:40.000,202,10973546,14005,0,1721514939,13022.351849909996,29.573144220004906,53471.931061200004 2024-07-20,22:35:41.000,202,10973517,14005,0,1721514940,13022.38553146,29.56609508999827,53471.90311272001 2024-07-20,22:35:42.000,202,10973513,14085,0,1721514941,13022.40574039,29.523800310002116,53471.931061200004 2024-07-20,22:35:43.000,202,10973485,13965,0,1721514942,13022.439421939991,29.537898570000834,53471.86119 2024-07-20,22:35:44.000,202,10973542,14325,0,1721514943,13022.473103489996,29.509702050003398,53471.95900968 2024-07-20,22:35:45.000,202,10973528,14005,0,1721514944,13022.526993970001,29.49560379000468,53471.979971040004 2024-07-20,22:35:46.000,202,10973569,13805,0,1721514945,13022.547202900001,29.49560379000468,53471.94503544001 2024-07-20,22:35:47.000,202,10973513,13925,0,1721514946,13022.607829690001,29.516751180002757,53471.979971040004 2024-07-20,22:35:48.000,202,10973504,14005,0,1721514947,13022.628038620001,29.49560379000468,53471.952022560006 2024-07-20,22:35:49.000,202,10973552,13885,0,1721514948,13022.675192789997,29.50265292000404,53471.99394528001 2024-07-20,22:35:50.000,202,10973519,13805,0,1721514949,13022.708874340002,29.45330901000125,53472.035868 2024-07-20,22:35:51.000,202,10973522,14205,0,1721514950,13022.769501130002,29.43921075000253,53471.95900968 2024-07-20,22:35:52.000,202,10973524,13885,0,1721514951,13022.843600539993,29.425112490003812,53472.00791952 2024-07-20,22:35:53.000,202,10973481,13965,0,1721514952,13022.850336850002,29.375768580001022,53472.035868 2024-07-20,22:35:54.000,202,10973503,14005,0,1721514953,13022.917699949998,29.3969159699991,53472.04285512001 2024-07-20,22:35:55.000,202,10973535,14125,0,1721514954,13022.944645189993,29.361670320002304,53472.02888088 2024-07-20,22:35:56.000,202,10973506,14285,0,1721514955,13022.978326739998,29.361670320002304,53472.049842240005 2024-07-20,22:35:57.000,202,10973505,14285,0,1721514956,13023.032217219989,29.326424669998232,53472.1057392 2024-07-20,22:35:58.000,202,10973536,14085,0,1721514957,13023.133261869989,29.326424669998232,53472.13368768 2024-07-20,22:35:59.000,202,10973522,14085,0,1721514958,13023.166943419994,29.333473800004867,53472.18958464001 2024-07-20,22:36:00.000,202,10973513,13925,0,1721514959,13023.207361279994,29.291179020001437,53472.20355888 2024-07-20,22:36:01.000,202,10973498,13885,0,1721514960,13023.28146069,29.25593337000464,53472.1756104 2024-07-20,22:36:02.000,202,10973525,13925,0,1721514961,13023.31514223999,29.22773684999993,53472.21054600001 2024-07-20,22:36:03.000,202,10973512,14245,0,1721514962,13023.389241649995,29.199540330002492,53472.217533120005 2024-07-20,22:36:04.000,202,10973539,14205,0,1721514963,13023.449868439995,29.199540330002492,53472.25246872 2024-07-20,22:36:05.000,202,10973505,13845,0,1721514964,13023.48354999,29.192491200003133,53472.19657176 2024-07-20,22:36:06.000,202,10973487,13885,0,1721514965,13023.54417678,29.21363859000121,53472.23849448001 2024-07-20,22:36:07.000,202,10973487,14045,0,1721514966,13023.6250125,29.20658946000185,53472.287404320006 2024-07-20,22:36:08.000,202,10973515,14125,0,1721514967,13023.658694049991,29.17134380999778,53472.29439144 2024-07-20,22:36:09.000,202,10973507,13885,0,1721514968,13023.739529769991,29.185442070003774,53472.287404320006 2024-07-20,22:36:10.000,202,10973553,14325,0,1721514969,13023.806892870001,29.20658946000185,53472.3502884 2024-07-20,22:36:11.000,202,10973534,14045,0,1721514970,13023.867519660002,29.21363859000121,53472.3502884 2024-07-20,22:36:12.000,202,10973528,14085,0,1721514971,13023.914673829997,29.20658946000185,53472.39919824 2024-07-20,22:36:13.000,202,10973491,14045,0,1721514972,13023.975300619997,29.185442070003774,53472.42714672001 2024-07-20,22:36:14.000,202,10973490,14085,0,1721514973,13024.015718479997,29.192491200003133,53472.4900308 2024-07-20,22:36:15.000,202,10973518,14365,0,1721514974,13024.103290509993,29.136098160000984,53472.52496640001 2024-07-20,22:36:16.000,202,10973528,14005,0,1721514975,13024.163917299993,29.143147290000343,53472.483043680004 2024-07-20,22:36:17.000,202,10973504,13805,0,1721514976,13024.197598849998,29.107901640003547,53472.504005040006 2024-07-20,22:36:18.000,202,10973476,14285,0,1721514977,13024.291907189989,29.136098160000984,53472.53195352 2024-07-20,22:36:19.000,202,10973500,13965,0,1721514978,13024.305379809994,29.100852510004188,53472.622786080006 2024-07-20,22:36:20.000,202,10973542,13965,0,1721514979,13024.399688149999,29.136098160000984,53472.6996444 2024-07-20,22:36:21.000,202,10973552,13965,0,1721514980,13024.446842319994,29.107901640003547,53472.73458 2024-07-20,22:36:22.000,202,10973503,14045,0,1721514981,13024.51420541999,29.09380338000483,53472.85336104 2024-07-20,22:36:23.000,202,10973511,13805,0,1721514982,13024.568095899995,29.121999900002265,53472.86034816001 2024-07-20,22:36:24.000,202,10973544,14245,0,1721514983,13024.57483220999,29.086754249998194,53472.88130952001 2024-07-20,22:36:25.000,202,10973505,13885,0,1721514984,13024.588304829995,29.107901640003547,53472.95118072001 2024-07-20,22:36:26.000,202,10973506,14005,0,1721514985,13024.648931619995,29.09380338000483,53473.0140648 2024-07-20,22:36:27.000,202,10973526,14045,0,1721514986,13024.669140549995,29.136098160000984,53472.9441936 2024-07-20,22:36:28.000,202,10973517,14085,0,1721514987,13024.73650364999,29.136098160000984,53472.97214208 2024-07-20,22:36:29.000,202,10973531,13885,0,1721514988,13024.75671257999,29.143147290000343,53473.007077680006 2024-07-20,22:36:30.000,202,10973545,13965,0,1721514989,13024.80386675,29.150196419999702,53473.174768560006 2024-07-20,22:36:31.000,202,10973511,14165,0,1721514990,13024.83754829999,29.150196419999702,53473.14682008001 2024-07-20,22:36:32.000,202,10973556,14245,0,1721514991,13024.891438779996,29.15724554999906,53473.1887428 2024-07-20,22:36:33.000,202,10973500,14045,0,1721514992,13024.911647709996,29.15724554999906,53473.174768560006 2024-07-20,22:36:34.000,202,10973464,13885,0,1721514993,13024.945329260001,29.16429467999842,53473.223678400005 2024-07-20,22:36:35.000,202,10973523,13925,0,1721514994,13024.938592949991,29.15724554999906,53473.1887428 2024-07-20,22:36:36.000,202,10973498,14205,0,1721514995,13024.972274499996,29.16429467999842,53473.20271704 2024-07-20,22:36:37.000,202,10973524,14045,0,1721514996,13024.979010809991,29.178392940004414,53473.272588240005 2024-07-20,22:36:38.000,202,10973498,13885,0,1721514997,13025.026164980001,29.15724554999906,53473.25162688 2024-07-20,22:36:39.000,202,10973499,14045,0,1721514998,13025.046373910001,29.150196419999702,53473.25162688 2024-07-20,22:36:40.000,202,10973532,14045,0,1721514999,13025.032901289997,29.178392940004414,53473.20970416 2024-07-20,22:36:41.000,202,10973507,13765,0,1721515000,13025.073319149997,29.192491200003133,53473.25162688 2024-07-20,22:36:42.000,202,10973531,14085,0,1721515001,13025.113737009997,29.185442070003774,53473.24463976001 2024-07-20,22:36:43.000,202,10973550,13965,0,1721515002,13025.113737009997,29.20658946000185,53473.272588240005 2024-07-20,22:36:44.000,202,10973498,13925,0,1721515003,13025.113737009997,29.17134380999778,53473.27957536 2024-07-20,22:36:45.000,202,10973472,13725,0,1721515004,13025.133945939997,29.17134380999778,53473.342459440006 2024-07-20,22:36:46.000,202,10973501,13925,0,1721515005,13025.133945939997,29.192491200003133,53473.342459440006 2024-07-20,22:36:47.000,202,10973521,14045,0,1721515006,13025.160891179992,29.185442070003774,53473.30752384 2024-07-20,22:36:48.000,202,10973511,13885,0,1721515007,13025.174363799997,29.21363859000121,53473.33547232001 2024-07-20,22:36:49.000,202,10973536,13885,0,1721515008,13025.201309039992,29.192491200003133,53473.36342080001 2024-07-20,22:36:50.000,202,10973520,14205,0,1721515009,13025.234990589997,29.199540330002492,53473.37040792 2024-07-20,22:36:51.000,202,10973525,14005,0,1721515010,13025.214781659997,29.178392940004414,53473.37739504 2024-07-20,22:36:52.000,202,10973540,14445,0,1721515011,13025.241726899992,29.17134380999778,53473.44726624 2024-07-20,22:36:53.000,202,10973540,14085,0,1721515012,13025.221517969992,29.17134380999778,53473.40534352 2024-07-20,22:36:54.000,202,10973528,13845,0,1721515013,13025.234990589997,29.199540330002492,53473.3983564 2024-07-20,22:36:55.000,202,10973476,14045,0,1721515014,13025.234990589997,29.20658946000185,53473.36342080001 2024-07-20,22:36:56.000,202,10973523,13965,0,1721515015,13025.221517969992,29.21363859000121,53473.342459440006 2024-07-20,22:36:57.000,202,10973493,13805,0,1721515016,13025.214781659997,29.234785979999288,53473.34944656 2024-07-20,22:36:58.000,202,10973519,13965,0,1721515017,13025.214781659997,29.199540330002492,53473.41233064001 2024-07-20,22:36:59.000,202,10973558,14085,0,1721515018,13025.241726899992,29.185442070003774,53473.46124048001 2024-07-20,22:37:00.000,202,10973514,14045,0,1721515019,13025.268672140002,29.199540330002492,53473.44726624 2024-07-20,22:37:01.000,202,10973473,14005,0,1721515020,13025.241726899992,29.185442070003774,53473.489188960004 2024-07-20,22:37:02.000,202,10973536,13845,0,1721515021,13025.288881070002,29.17134380999778,53473.48220184001 2024-07-20,22:37:03.000,202,10973493,13925,0,1721515022,13025.248463210002,29.234785979999288,53473.41233064001 2024-07-20,22:37:04.000,202,10973538,14085,0,1721515023,13025.261935829993,29.17134380999778,53473.40534352 2024-07-20,22:37:05.000,202,10973523,13925,0,1721515024,13025.255199519997,29.192491200003133,53473.391369280005 2024-07-20,22:37:06.000,202,10973522,13885,0,1721515025,13025.234990589997,29.22068772000057,53473.34944656 2024-07-20,22:37:07.000,202,10973570,13965,0,1721515026,13025.228254280002,29.20658946000185,53473.3983564 2024-07-20,22:37:08.000,202,10973446,13925,0,1721515027,13025.248463210002,29.21363859000121,53473.36342080001 2024-07-20,22:37:09.000,202,10973501,14125,0,1721515028,13025.248463210002,29.234785979999288,53473.342459440006 2024-07-20,22:37:10.000,202,10973530,14085,0,1721515029,13025.241726899992,29.21363859000121,53473.41931776 2024-07-20,22:37:11.000,202,10973534,14205,0,1721515030,13025.261935829993,29.20658946000185,53473.47521472 2024-07-20,22:37:12.000,202,10973536,14205,0,1721515031,13025.275408449997,29.21363859000121,53473.4682276 2024-07-20,22:37:13.000,202,10973516,13805,0,1721515032,13025.295617379998,29.21363859000121,53473.50316320001 2024-07-20,22:37:14.000,202,10973523,14165,0,1721515033,13025.336035239998,29.234785979999288,53473.5730344 2024-07-20,22:37:15.000,202,10973506,13805,0,1721515034,13025.329298930003,29.22068772000057,53473.62893136001 2024-07-20,22:37:16.000,202,10973500,13965,0,1721515035,13025.349507860003,29.234785979999288,53473.6429056 2024-07-20,22:37:17.000,202,10973515,13925,0,1721515036,13025.349507860003,29.22773684999993,53473.6429056 2024-07-20,22:37:18.000,202,10973535,14205,0,1721515037,13025.383189409993,29.241835109998647,53473.63591848 2024-07-20,22:37:19.000,202,10973510,14245,0,1721515038,13025.376453099998,29.21363859000121,53473.726751040005 2024-07-20,22:37:20.000,202,10973531,14005,0,1721515039,13025.389925719988,29.16429467999842,53473.76168664 2024-07-20,22:37:21.000,202,10973541,14325,0,1721515040,13025.416870959998,29.21363859000121,53473.76867376001 2024-07-20,22:37:22.000,202,10973545,14005,0,1721515041,13025.437079889998,29.22773684999993,53473.81059648 2024-07-20,22:37:23.000,202,10973529,13965,0,1721515042,13025.430343579988,29.21363859000121,53473.83155784 2024-07-20,22:37:24.000,202,10973524,14165,0,1721515043,13025.470761439989,29.17134380999778,53473.894441920005 2024-07-20,22:37:25.000,202,10973527,13965,0,1721515044,13025.464025129993,29.185442070003774,53473.88745480001 2024-07-20,22:37:26.000,202,10973533,13925,0,1721515045,13025.490970369989,29.17134380999778,53473.894441920005 2024-07-20,22:37:27.000,202,10973517,14165,0,1721515046,13025.490970369989,29.17134380999778,53473.90841616 2024-07-20,22:37:28.000,202,10973486,14045,0,1721515047,13025.504442989994,29.150196419999702,53473.943351760005 2024-07-20,22:37:29.000,202,10973512,14005,0,1721515048,13025.517915609998,29.192491200003133,53473.943351760005 2024-07-20,22:37:30.000,202,10973516,13925,0,1721515049,13025.524651919994,29.17134380999778,53473.88745480001 2024-07-20,22:37:31.000,202,10973553,14085,0,1721515050,13025.504442989994,29.185442070003774,53473.92937752 2024-07-20,22:37:32.000,202,10973508,13845,0,1721515051,13025.517915609998,29.178392940004414,53473.92937752 2024-07-20,22:37:33.000,202,10973506,13885,0,1721515052,13025.524651919994,29.15724554999906,53473.91540328001 2024-07-20,22:37:34.000,202,10973504,13925,0,1721515053,13025.504442989994,29.16429467999842,53473.96431312001 2024-07-20,22:37:35.000,202,10973497,13965,0,1721515054,13025.517915609998,29.143147290000343,53473.92937752 2024-07-20,22:37:36.000,202,10973561,13885,0,1721515055,13025.544860849994,29.15724554999906,53473.943351760005 2024-07-20,22:37:37.000,202,10973576,14005,0,1721515056,13025.544860849994,29.114950770002906,53473.9223904 2024-07-20,22:37:38.000,202,10973499,14125,0,1721515057,13025.565069779994,29.129049030001624,53473.99924872 2024-07-20,22:37:39.000,202,10973557,14045,0,1721515058,13025.517915609998,29.129049030001624,53474.02021008 2024-07-20,22:37:40.000,202,10973518,14085,0,1721515059,13025.531388229989,29.114950770002906,53474.013222960006 2024-07-20,22:37:41.000,202,10973537,13885,0,1721515060,13025.544860849994,29.107901640003547,53474.05514568001 2024-07-20,22:37:42.000,202,10973514,13685,0,1721515061,13025.524651919994,29.09380338000483,53474.04117144 2024-07-20,22:37:43.000,202,10973473,14565,0,1721515062,13025.524651919994,29.09380338000483,53474.05514568001 2024-07-20,22:37:44.000,202,10973508,14045,0,1721515063,13025.490970369989,29.100852510004188,53474.11802976 2024-07-20,22:37:45.000,202,10973539,14125,0,1721515064,13025.497706679998,29.09380338000483,53474.08309416001 2024-07-20,22:37:46.000,202,10973533,14245,0,1721515065,13025.524651919994,29.09380338000483,53473.992261600004 2024-07-20,22:37:47.000,202,10973556,14045,0,1721515066,13025.497706679998,29.072655989999475,53474.03418432001 2024-07-20,22:37:48.000,202,10973507,14245,0,1721515067,13025.464025129993,29.02331208000396,53474.05514568001 2024-07-20,22:37:49.000,202,10973552,13885,0,1721515068,13025.457288819998,29.009213819997967,53474.05514568001 2024-07-20,22:37:50.000,202,10973511,13885,0,1721515069,13025.443816199993,29.03741034000268,53474.00623584001 2024-07-20,22:37:51.000,202,10973533,13725,0,1721515070,13025.457288819998,29.009213819997967,53474.12501688001 2024-07-20,22:37:52.000,202,10973540,14005,0,1721515071,13025.437079889998,29.016262950004602,53474.08309416001 2024-07-20,22:37:53.000,202,10973532,13845,0,1721515072,13025.410134649988,29.009213819997967,53474.06911992 2024-07-20,22:37:54.000,202,10973538,13845,0,1721515073,13025.423607269993,29.016262950004602,53474.05514568001 2024-07-20,22:37:55.000,202,10973515,14045,0,1721515074,13025.416870959998,29.016262950004602,53474.04117144 2024-07-20,22:37:56.000,202,10973583,14165,0,1721515075,13025.437079889998,29.02331208000396,53474.06911992 2024-07-20,22:37:57.000,202,10973554,14005,0,1721515076,13025.437079889998,29.002164689998608,53474.0970684 2024-07-20,22:37:58.000,202,10973499,14045,0,1721515077,13025.457288819998,29.009213819997967,53474.111042640005 2024-07-20,22:37:59.000,202,10973519,14165,0,1721515078,13025.450552509988,29.002164689998608,53474.0970684 2024-07-20,22:38:00.000,202,10973528,14125,0,1721515079,13025.437079889998,28.98101730000053,53474.08309416001 2024-07-20,22:38:01.000,202,10973560,13925,0,1721515080,13025.464025129993,28.98101730000053,53474.08309416001 2024-07-20,22:38:02.000,202,10973538,13885,0,1721515081,13025.477497749998,28.97396817000117,53474.0970684 2024-07-20,22:38:03.000,202,10973462,13885,0,1721515082,13025.470761439989,28.966919040001812,53474.0271972 2024-07-20,22:38:04.000,202,10973531,13925,0,1721515083,13025.457288819998,28.959869910002453,53473.97828736 2024-07-20,22:38:05.000,202,10973527,13885,0,1721515084,13025.457288819998,28.952820780003094,53473.99924872 2024-07-20,22:38:06.000,202,10973561,14245,0,1721515085,13025.490970369989,28.938722520004376,53474.06911992 2024-07-20,22:38:07.000,202,10973519,14005,0,1721515086,13025.511179299989,28.945771650003735,53474.02021008 2024-07-20,22:38:08.000,202,10973502,13725,0,1721515087,13025.544860849994,28.966919040001812,53474.05514568001 2024-07-20,22:38:09.000,202,10973545,14165,0,1721515088,13025.558333469999,28.97396817000117,53474.09008128 2024-07-20,22:38:10.000,202,10973524,14005,0,1721515089,13025.578542399999,29.002164689998608,53474.0970684 2024-07-20,22:38:11.000,202,10973543,14085,0,1721515090,13025.571806089989,28.99511555999925,53474.111042640005 2024-07-20,22:38:12.000,202,10973519,14005,0,1721515091,13025.585278709994,29.009213819997967,53474.10405552001 2024-07-20,22:38:13.000,202,10973497,13965,0,1721515092,13025.61222394999,29.02331208000396,53474.15296536001 2024-07-20,22:38:14.000,202,10973536,14005,0,1721515093,13025.645905499994,29.002164689998608,53474.17392672001 2024-07-20,22:38:15.000,202,10973515,14005,0,1721515094,13025.618960259999,29.02331208000396,53474.15296536001 2024-07-20,22:38:16.000,202,10973552,14205,0,1721515095,13025.65264180999,29.02331208000396,53474.25078504001 2024-07-20,22:38:17.000,202,10973528,13965,0,1721515096,13025.65264180999,29.04445947000204,53474.20886232 2024-07-20,22:38:18.000,202,10973518,14205,0,1721515097,13025.67285073999,29.065606860000116,53474.180913840006 2024-07-20,22:38:19.000,202,10973563,13725,0,1721515098,13025.67958705,29.065606860000116,53474.180913840006 2024-07-20,22:38:20.000,202,10973563,14165,0,1721515099,13025.71326859999,29.072655989999475,53474.20886232 2024-07-20,22:38:21.000,202,10973533,13845,0,1721515100,13025.726741219994,29.065606860000116,53474.29969488001 2024-07-20,22:38:22.000,202,10973571,13885,0,1721515101,13025.72000491,29.072655989999475,53474.31366912 2024-07-20,22:38:23.000,202,10973474,13885,0,1721515102,13025.76042277,29.107901640003547,53474.33463048 2024-07-20,22:38:24.000,202,10973525,14125,0,1721515103,13025.73347752999,29.121999900002265,53474.34161760001 2024-07-20,22:38:25.000,202,10973544,13925,0,1721515104,13025.75368645999,29.121999900002265,53474.34161760001 2024-07-20,22:38:26.000,202,10973515,14205,0,1721515105,13025.75368645999,29.15724554999906,53474.446424400005 2024-07-20,22:38:27.000,202,10973527,14205,0,1721515106,13025.80084063,29.16429467999842,53474.40450168 2024-07-20,22:38:28.000,202,10973537,13805,0,1721515107,13025.767159079995,29.136098160000984,53474.46738576001 2024-07-20,22:38:29.000,202,10973510,13725,0,1721515108,13025.79410431999,29.185442070003774,53474.43245016 2024-07-20,22:38:30.000,202,10973513,14125,0,1721515109,13025.787368009995,29.21363859000121,53474.48136 2024-07-20,22:38:31.000,202,10973520,14085,0,1721515110,13025.827785869995,29.234785979999288,53474.48136 2024-07-20,22:38:32.000,202,10973512,13645,0,1721515111,13025.81431324999,29.234785979999288,53474.52328272 2024-07-20,22:38:33.000,202,10973541,14045,0,1721515112,13025.82104956,29.262982500004,53474.53725696001 2024-07-20,22:38:34.000,202,10973515,14245,0,1721515113,13025.82104956,29.298228150000796,53474.50930848001 2024-07-20,22:38:35.000,202,10973514,14205,0,1721515114,13025.827785869995,29.305277280000155,53474.53026984 2024-07-20,22:38:36.000,202,10973563,13885,0,1721515115,13025.83452217999,29.326424669998232,53474.46738576001 2024-07-20,22:38:37.000,202,10973530,14005,0,1721515116,13025.79410431999,29.312326409999514,53474.52328272 2024-07-20,22:38:38.000,202,10973484,14085,0,1721515117,13025.807576939995,29.340522930004227,53474.47437288 2024-07-20,22:38:39.000,202,10973529,14045,0,1721515118,13025.80084063,29.305277280000155,53474.50232136 2024-07-20,22:38:40.000,202,10973545,14005,0,1721515119,13025.79410431999,29.340522930004227,53474.46039864001 2024-07-20,22:38:41.000,202,10973577,14045,0,1721515120,13025.827785869995,29.375768580001022,53474.45341152 2024-07-20,22:38:42.000,202,10973528,13965,0,1721515121,13025.80084063,29.40396509999846,53474.42546304 2024-07-20,22:38:43.000,202,10973526,14045,0,1721515122,13025.84125849,29.38281771000038,53474.41847592001 2024-07-20,22:38:44.000,202,10973511,13965,0,1721515123,13025.79410431999,29.418063360004453,53474.46738576001 2024-07-20,22:38:45.000,202,10973494,14085,0,1721515124,13025.79410431999,29.38281771000038,53474.446424400005 2024-07-20,22:38:46.000,202,10973530,13925,0,1721515125,13025.827785869995,29.368719450001663,53474.43943728001 2024-07-20,22:38:47.000,202,10973516,13965,0,1721515126,13025.83452217999,29.375768580001022,53474.4114888 2024-07-20,22:38:48.000,202,10973488,14005,0,1721515127,13025.868203729995,29.40396509999846,53474.43943728001 2024-07-20,22:38:49.000,202,10973549,14125,0,1721515128,13025.83452217999,29.43216162000317,53474.4114888 2024-07-20,22:38:50.000,202,10973570,14045,0,1721515129,13025.84125849,29.411014229997818,53474.45341152 2024-07-20,22:38:51.000,202,10973541,13925,0,1721515130,13025.888412659995,29.45330901000125,53474.40450168 2024-07-20,22:38:52.000,202,10973522,14045,0,1721515131,13025.85473110999,29.43216162000317,53474.3765532 2024-07-20,22:38:53.000,202,10973507,13845,0,1721515132,13025.87494003999,29.460358140000608,53474.29270776001 2024-07-20,22:38:54.000,202,10973515,14165,0,1721515133,13025.89514896999,29.45330901000125,53474.33463048 2024-07-20,22:38:55.000,202,10973472,14005,0,1721515134,13025.87494003999,29.43921075000253,53474.348604720006 2024-07-20,22:38:56.000,202,10973522,14005,0,1721515135,13025.847994799995,29.45330901000125,53474.29270776001 2024-07-20,22:38:57.000,202,10973526,13805,0,1721515136,13025.89514896999,29.45330901000125,53474.29270776001 2024-07-20,22:38:58.000,202,10973472,14165,0,1721515137,13025.87494003999,29.460358140000608,53474.19488808 2024-07-20,22:38:59.000,202,10973495,14125,0,1721515138,13025.908621589995,29.460358140000608,53474.22283656001 2024-07-20,22:39:00.000,202,10973525,13965,0,1721515139,13025.94230314,29.488554659998044,53474.22283656001 2024-07-20,22:39:01.000,202,10973538,14005,0,1721515140,13025.91535789999,29.474456399999326,53474.22283656001 2024-07-20,22:39:02.000,202,10973550,13925,0,1721515141,13025.93556682999,29.481505529998685,53474.24379792 2024-07-20,22:39:03.000,202,10973466,14245,0,1721515142,13025.982721,29.488554659998044,53474.306682 2024-07-20,22:39:04.000,202,10973533,13925,0,1721515143,13026.01640254999,29.50265292000404,53474.31366912 2024-07-20,22:39:05.000,202,10973509,14045,0,1721515144,13026.009666239996,29.509702050003398,53474.27174640001 2024-07-20,22:39:06.000,202,10973557,14165,0,1721515145,13026.01640254999,29.523800310002116,53474.278733520005 2024-07-20,22:39:07.000,202,10973527,13965,0,1721515146,13026.03661147999,29.50265292000404,53474.27174640001 2024-07-20,22:39:08.000,202,10973480,13925,0,1721515147,13026.02313886,29.50265292000404,53474.18790096 2024-07-20,22:39:09.000,202,10973532,13885,0,1721515148,13026.08376565,29.523800310002116,53474.1669396 2024-07-20,22:39:10.000,202,10973536,14245,0,1721515149,13026.050084099996,29.530849440001475,53474.180913840006 2024-07-20,22:39:11.000,202,10973506,13885,0,1721515150,13026.077029339991,29.55904595999891,53474.0970684 2024-07-20,22:39:12.000,202,10973533,13725,0,1721515151,13026.08376565,29.530849440001475,53474.111042640005 2024-07-20,22:39:13.000,202,10973523,14005,0,1721515152,13026.164601370001,29.56609508999827,53474.18790096 2024-07-20,22:39:14.000,202,10973520,13885,0,1721515153,13026.164601370001,29.587242480003624,53474.18790096 2024-07-20,22:39:15.000,202,10973480,13845,0,1721515154,13026.191546609996,29.544947700000193,53474.19488808 2024-07-20,22:39:16.000,202,10973564,13885,0,1721515155,13026.265646020001,29.594291610002983,53474.18790096 2024-07-20,22:39:17.000,202,10973483,13925,0,1721515156,13026.285854950002,29.587242480003624,53474.20187520001 2024-07-20,22:39:18.000,202,10973526,13965,0,1721515157,13026.339745429992,29.587242480003624,53474.12501688001 2024-07-20,22:39:19.000,202,10973544,14245,0,1721515158,13026.333009119997,29.601340740002342,53474.15296536001 2024-07-20,22:39:20.000,202,10973548,13805,0,1721515159,13026.393635909997,29.62953725999978,53474.20886232 2024-07-20,22:39:21.000,202,10973534,13845,0,1721515160,13026.420581149992,29.61543900000106,53474.25777216 2024-07-20,22:39:22.000,202,10973496,13565,0,1721515161,13026.420581149992,29.61543900000106,53474.18790096 2024-07-20,22:39:23.000,202,10973476,14085,0,1721515162,13026.447526390002,29.61543900000106,53474.15296536001 2024-07-20,22:39:24.000,202,10973541,14085,0,1721515163,13026.481207939993,29.6083898700017,53474.08309416001 2024-07-20,22:39:25.000,202,10973519,14165,0,1721515164,13026.474471629997,29.636586389999138,53474.13899112 2024-07-20,22:39:26.000,202,10973510,14045,0,1721515165,13026.467735320002,29.6083898700017,53474.13200400001 2024-07-20,22:39:27.000,202,10973556,14045,0,1721515166,13026.521625799993,29.601340740002342,53474.09008128 2024-07-20,22:39:28.000,202,10973482,14085,0,1721515167,13026.521625799993,29.6083898700017,53474.10405552001 2024-07-20,22:39:29.000,202,10973524,14005,0,1721515168,13026.562043659993,29.580193350004265,53474.062132800005 2024-07-20,22:39:30.000,202,10973548,13965,0,1721515169,13026.568779970003,29.573144220004906,53474.06911992 2024-07-20,22:39:31.000,202,10973510,14245,0,1721515170,13026.582252589993,29.587242480003624,53474.062132800005 2024-07-20,22:39:32.000,202,10973481,13925,0,1721515171,13026.575516279998,29.573144220004906,53474.03418432001 2024-07-20,22:39:33.000,202,10973471,13925,0,1721515172,13026.622670449993,29.573144220004906,53474.05514568001 2024-07-20,22:39:34.000,202,10973532,14045,0,1721515173,13026.636143069998,29.551996829999553,53474.08309416001 2024-07-20,22:39:35.000,202,10973507,14085,0,1721515174,13026.669824619989,29.544947700000193,53474.062132800005 2024-07-20,22:39:36.000,202,10973522,13685,0,1721515175,13026.690033549989,29.537898570000834,53473.98527448001 2024-07-20,22:39:37.000,202,10973519,14085,0,1721515176,13026.663088309993,29.488554659998044,53474.0271972 2024-07-20,22:39:38.000,202,10973482,13965,0,1721515177,13026.683297239993,29.49560379000468,53474.04815856 2024-07-20,22:39:39.000,202,10973494,13885,0,1721515178,13026.737187719998,29.474456399999326,53474.02021008 2024-07-20,22:39:40.000,202,10973506,14165,0,1721515179,13026.716978789998,29.509702050003398,53474.013222960006 2024-07-20,22:39:41.000,202,10973519,13845,0,1721515180,13026.737187719998,29.481505529998685,53474.02021008 2024-07-20,22:39:42.000,202,10973504,13885,0,1721515181,13026.791078199989,29.460358140000608,53474.05514568001 2024-07-20,22:39:43.000,202,10973486,13885,0,1721515182,13026.777605579999,29.481505529998685,53474.04815856 2024-07-20,22:39:44.000,202,10973543,14085,0,1721515183,13026.818023439999,29.43216162000317,53474.0271972 2024-07-20,22:39:45.000,202,10973513,13965,0,1721515184,13026.865177609994,29.43216162000317,53474.02021008 2024-07-20,22:39:46.000,202,10973500,14205,0,1721515185,13026.878650229999,29.38986683999974,53473.97828736 2024-07-20,22:39:47.000,202,10973495,13965,0,1721515186,13026.858441299999,29.3969159699991,53474.03418432001 2024-07-20,22:39:48.000,202,10973512,13965,0,1721515187,13026.89212284999,29.368719450001663,53473.95033888 2024-07-20,22:39:49.000,202,10973521,14045,0,1721515188,13026.91906809,29.333473800004867,53473.93636464001 2024-07-20,22:39:50.000,202,10973532,13805,0,1721515189,13026.95274963999,29.340522930004227,53473.91540328001 2024-07-20,22:39:51.000,202,10973550,13925,0,1721515190,13026.925804399994,29.305277280000155,53473.97130024 2024-07-20,22:39:52.000,202,10973519,13925,0,1721515191,13026.93254070999,29.27708076000272,53473.92937752 2024-07-20,22:39:53.000,202,10973486,13885,0,1721515192,13026.97969488,29.27708076000272,53473.9223904 2024-07-20,22:39:54.000,202,10973512,14085,0,1721515193,13026.966222259995,29.262982500004,53473.88745480001 2024-07-20,22:39:55.000,202,10973509,13805,0,1721515194,13027.01337642999,29.284129890002077,53473.95033888 2024-07-20,22:39:56.000,202,10973542,14085,0,1721515195,13027.03358535999,29.25593337000464,53473.85950632 2024-07-20,22:39:57.000,202,10973524,14005,0,1721515196,13026.99990381,29.234785979999288,53473.87348056 2024-07-20,22:39:58.000,202,10973485,14005,0,1721515197,13027.047057979995,29.248884239998006,53473.86649344001 2024-07-20,22:39:59.000,202,10973559,14165,0,1721515198,13027.04032167,29.21363859000121,53473.88745480001 2024-07-20,22:40:00.000,202,10973563,14085,0,1721515199,13027.12115739,29.248884239998006,53473.9223904 2024-07-20,22:40:01.000,202,10973506,14125,0,1721515200,13027.13463000999,29.21363859000121,53473.93636464001 2024-07-20,22:40:02.000,202,10973552,13885,0,1721515201,13027.15483893999,29.22068772000057,53473.97130024 2024-07-20,22:40:03.000,202,10973517,14245,0,1721515202,13027.17504786999,29.192491200003133,53473.9223904 2024-07-20,22:40:04.000,202,10973518,14045,0,1721515203,13027.188520489995,29.22068772000057,53473.90142904 2024-07-20,22:40:05.000,202,10973526,14045,0,1721515204,13027.168311559995,29.192491200003133,53473.97828736 2024-07-20,22:40:06.000,202,10973542,14165,0,1721515205,13027.168311559995,29.199540330002492,53473.95033888 2024-07-20,22:40:07.000,202,10973539,13885,0,1721515206,13027.208729419996,29.199540330002492,53473.97828736 2024-07-20,22:40:08.000,202,10973489,13845,0,1721515207,13027.19525679999,29.22068772000057,53473.99924872 2024-07-20,22:40:09.000,202,10973534,14165,0,1721515208,13027.208729419996,29.248884239998006,53473.98527448001 2024-07-20,22:40:10.000,202,10973555,14245,0,1721515209,13027.208729419996,29.27003163000336,53474.03418432001 2024-07-20,22:40:11.000,202,10973520,13885,0,1721515210,13027.21546572999,29.21363859000121,53474.04117144 2024-07-20,22:40:12.000,202,10973535,14205,0,1721515211,13027.20199311,29.199540330002492,53473.98527448001 2024-07-20,22:40:13.000,202,10973495,14085,0,1721515212,13027.22220204,29.241835109998647,53473.97828736 2024-07-20,22:40:14.000,202,10973534,14085,0,1721515213,13027.249147279996,29.27708076000272,53473.97130024 2024-07-20,22:40:15.000,202,10973515,14245,0,1721515214,13027.249147279996,29.284129890002077,53474.00623584001 2024-07-20,22:40:16.000,202,10973538,14245,0,1721515215,13027.249147279996,29.262982500004,53474.04815856 2024-07-20,22:40:17.000,202,10973587,14245,0,1721515216,13027.276092519991,29.284129890002077,53473.99924872 2024-07-20,22:40:18.000,202,10973510,14045,0,1721515217,13027.269356209996,29.298228150000796,53473.96431312001 2024-07-20,22:40:19.000,202,10973511,13845,0,1721515218,13027.296301449991,29.298228150000796,53474.013222960006 2024-07-20,22:40:20.000,202,10973544,13885,0,1721515219,13027.30303776,29.291179020001437,53473.97130024 2024-07-20,22:40:21.000,202,10973530,14125,0,1721515220,13027.336719309991,29.319375539998873,53473.992261600004 2024-07-20,22:40:22.000,202,10973511,14165,0,1721515221,13027.316510379991,29.347572060003586,53474.013222960006 2024-07-20,22:40:23.000,202,10973502,13845,0,1721515222,13027.350191929996,29.354621190002945,53473.98527448001 2024-07-20,22:40:24.000,202,10973502,14325,0,1721515223,13027.390609789996,29.347572060003586,53473.98527448001 2024-07-20,22:40:25.000,202,10973519,14245,0,1721515224,13027.410818719996,29.368719450001663,53473.98527448001 2024-07-20,22:40:26.000,202,10973611,14165,0,1721515225,13027.417555029991,29.38281771000038,53474.02021008 2024-07-20,22:40:27.000,202,10973529,13765,0,1721515226,13027.424291340001,29.38986683999974,53473.92937752 2024-07-20,22:40:28.000,202,10973515,14045,0,1721515227,13027.397346099991,29.418063360004453,53473.87348056 2024-07-20,22:40:29.000,202,10973586,14045,0,1721515228,13027.397346099991,29.38281771000038,53473.88046768 2024-07-20,22:40:30.000,202,10973537,13965,0,1721515229,13027.431027649996,29.368719450001663,53473.943351760005 2024-07-20,22:40:31.000,202,10973519,13925,0,1721515230,13027.424291340001,29.38281771000038,53473.87348056 2024-07-20,22:40:32.000,202,10973542,13845,0,1721515231,13027.410818719996,29.38986683999974,53473.88745480001 2024-07-20,22:40:33.000,202,10973487,13885,0,1721515232,13027.431027649996,29.418063360004453,53473.894441920005 2024-07-20,22:40:34.000,202,10973515,14005,0,1721515233,13027.491654439997,29.38986683999974,53473.91540328001 2024-07-20,22:40:35.000,202,10973540,14325,0,1721515234,13027.451236579996,29.38281771000038,53473.85950632 2024-07-20,22:40:36.000,202,10973498,13845,0,1721515235,13027.478181819992,29.375768580001022,53473.91540328001 2024-07-20,22:40:37.000,202,10973568,13845,0,1721515236,13027.498390749992,29.38986683999974,53473.943351760005 2024-07-20,22:40:38.000,202,10973504,13885,0,1721515237,13027.505127060002,29.38281771000038,53474.00623584001 2024-07-20,22:40:39.000,202,10973536,13765,0,1721515238,13027.511863369997,29.368719450001663,53473.93636464001 2024-07-20,22:40:40.000,202,10973532,14325,0,1721515239,13027.525335990002,29.425112490003812,53473.98527448001 2024-07-20,22:40:41.000,202,10973534,13805,0,1721515240,13027.498390749992,29.375768580001022,53474.0271972 2024-07-20,22:40:42.000,202,10973540,14245,0,1721515241,13027.559017539992,29.38986683999974,53473.96431312001 2024-07-20,22:40:43.000,202,10973454,13925,0,1721515242,13027.552281229997,29.38986683999974,53473.90142904 2024-07-20,22:40:44.000,202,10973546,14005,0,1721515243,13027.511863369997,29.368719450001663,53473.86649344001 2024-07-20,22:40:45.000,202,10973513,13965,0,1721515244,13027.585962780002,29.411014229997818,53473.81758360001 2024-07-20,22:40:46.000,202,10973524,14005,0,1721515245,13027.579226469992,29.38281771000038,53473.88745480001 2024-07-20,22:40:47.000,202,10973530,14165,0,1721515246,13027.565753850002,29.38281771000038,53473.88046768 2024-07-20,22:40:48.000,202,10973510,14165,0,1721515247,13027.579226469992,29.411014229997818,53473.81758360001 2024-07-20,22:40:49.000,202,10973547,14165,0,1721515248,13027.572490159997,29.375768580001022,53473.87348056 2024-07-20,22:40:50.000,202,10973536,13885,0,1721515249,13027.559017539992,29.368719450001663,53473.90142904 2024-07-20,22:40:51.000,202,10973557,13845,0,1721515250,13027.606171710002,29.38986683999974,53473.85950632 2024-07-20,22:40:52.000,202,10973487,14245,0,1721515251,13027.612908019997,29.375768580001022,53473.85950632 2024-07-20,22:40:53.000,202,10973479,13725,0,1721515252,13027.633116949997,29.3969159699991,53473.85950632 2024-07-20,22:40:54.000,202,10973563,13965,0,1721515253,13027.660062189992,29.3969159699991,53473.943351760005 2024-07-20,22:40:55.000,202,10973480,13845,0,1721515254,13027.680271119993,29.368719450001663,53473.92937752 2024-07-20,22:40:56.000,202,10973539,14165,0,1721515255,13027.660062189992,29.375768580001022,53473.90841616 2024-07-20,22:40:57.000,202,10973534,14005,0,1721515256,13027.720688979993,29.40396509999846,53473.91540328001 2024-07-20,22:40:58.000,202,10973476,14165,0,1721515257,13027.727425290002,29.3969159699991,53473.91540328001 2024-07-20,22:40:59.000,202,10973518,13885,0,1721515258,13027.808261009988,29.375768580001022,53473.93636464001 2024-07-20,22:41:00.000,202,10973537,14045,0,1721515259,13027.774579459998,29.375768580001022,53473.943351760005 2024-07-20,22:41:01.000,202,10973507,13885,0,1721515260,13027.774579459998,29.411014229997818,53473.92937752 2024-07-20,22:41:02.000,202,10973555,13765,0,1721515261,13027.761106839993,29.38281771000038,53473.9223904 2024-07-20,22:41:03.000,202,10973461,14205,0,1721515262,13027.828469939988,29.38986683999974,53473.86649344001 2024-07-20,22:41:04.000,202,10973515,13965,0,1721515263,13027.841942559993,29.361670320002304,53473.87348056 2024-07-20,22:41:05.000,202,10973501,14165,0,1721515264,13027.828469939988,29.38281771000038,53473.92937752 2024-07-20,22:41:06.000,202,10973548,14005,0,1721515265,13027.855415179998,29.38986683999974,53473.90142904 2024-07-20,22:41:07.000,202,10973555,14165,0,1721515266,13027.828469939988,29.375768580001022,53473.91540328001 2024-07-20,22:41:08.000,202,10973517,14205,0,1721515267,13027.835206249998,29.354621190002945,53473.88046768 2024-07-20,22:41:09.000,202,10973514,14085,0,1721515268,13027.835206249998,29.347572060003586,53473.95033888 2024-07-20,22:41:10.000,202,10973521,14085,0,1721515269,13027.862151489993,29.368719450001663,53473.92937752 2024-07-20,22:41:11.000,202,10973477,13885,0,1721515270,13027.889096729989,29.354621190002945,53473.88745480001 2024-07-20,22:41:12.000,202,10973532,13965,0,1721515271,13027.848678869988,29.375768580001022,53473.86649344001 2024-07-20,22:41:13.000,202,10973483,14005,0,1721515272,13027.882360419993,29.368719450001663,53473.90841616 2024-07-20,22:41:14.000,202,10973522,14245,0,1721515273,13027.889096729989,29.361670320002304,53473.95732600001 2024-07-20,22:41:15.000,202,10973482,13925,0,1721515274,13027.895833039998,29.354621190002945,53473.95033888 2024-07-20,22:41:16.000,202,10973541,13925,0,1721515275,13027.942987209994,29.361670320002304,53473.96431312001 2024-07-20,22:41:17.000,202,10973520,14205,0,1721515276,13027.956459829998,29.368719450001663,53474.02021008 2024-07-20,22:41:18.000,202,10973475,14205,0,1721515277,13027.949723519989,29.38986683999974,53473.992261600004 2024-07-20,22:41:19.000,202,10973508,14005,0,1721515278,13027.949723519989,29.38281771000038,53474.0271972 2024-07-20,22:41:20.000,202,10973487,14085,0,1721515279,13027.990141379989,29.40396509999846,53474.062132800005 2024-07-20,22:41:21.000,202,10973507,14045,0,1721515280,13027.976668759999,29.38986683999974,53474.07610704 2024-07-20,22:41:22.000,202,10973525,14165,0,1721515281,13027.956459829998,29.3969159699991,53474.0970684 2024-07-20,22:41:23.000,202,10973492,14125,0,1721515282,13028.017086619999,29.425112490003812,53474.04815856 2024-07-20,22:41:24.000,202,10973491,14005,0,1721515283,13027.996877689999,29.411014229997818,53474.07610704 2024-07-20,22:41:25.000,202,10973514,13925,0,1721515284,13028.030559239989,29.425112490003812,53474.13200400001 2024-07-20,22:41:26.000,202,10973500,14005,0,1721515285,13028.010350309989,29.44625988000189,53474.13899112 2024-07-20,22:41:27.000,202,10973540,13725,0,1721515286,13028.05076816999,29.418063360004453,53474.27174640001 2024-07-20,22:41:28.000,202,10973496,14005,0,1721515287,13028.05076816999,29.3969159699991,53474.21584944 2024-07-20,22:41:29.000,202,10973531,13885,0,1721515288,13028.07097709999,29.425112490003812,53474.24379792 2024-07-20,22:41:30.000,202,10973527,13965,0,1721515289,13028.097922339999,29.418063360004453,53474.26475928 2024-07-20,22:41:31.000,202,10973558,13965,0,1721515290,13028.097922339999,29.418063360004453,53474.20187520001 2024-07-20,22:41:32.000,202,10973549,14045,0,1721515291,13028.09118602999,29.425112490003812,53474.25777216 2024-07-20,22:41:33.000,202,10973522,14405,0,1721515292,13028.104658649994,29.411014229997818,53474.29270776001 2024-07-20,22:41:34.000,202,10973505,13965,0,1721515293,13028.15854913,29.38281771000038,53474.306682 2024-07-20,22:41:35.000,202,10973539,14085,0,1721515294,13028.1383402,29.3969159699991,53474.348604720006 2024-07-20,22:41:36.000,202,10973566,13925,0,1721515295,13028.165285439994,29.3969159699991,53474.36956608001 2024-07-20,22:41:37.000,202,10973519,13925,0,1721515296,13028.185494369995,29.38281771000038,53474.36257896 2024-07-20,22:41:38.000,202,10973510,14085,0,1721515297,13028.185494369995,29.368719450001663,53474.41847592001 2024-07-20,22:41:39.000,202,10973524,14045,0,1721515298,13028.185494369995,29.368719450001663,53474.4114888 2024-07-20,22:41:40.000,202,10973519,14125,0,1721515299,13028.21243960999,29.312326409999514,53474.43943728001 2024-07-20,22:41:41.000,202,10973542,13885,0,1721515300,13028.21917592,29.354621190002945,53474.495334240004 2024-07-20,22:41:42.000,202,10973551,14045,0,1721515301,13028.19896699,29.319375539998873,53474.43245016 2024-07-20,22:41:43.000,202,10973494,14165,0,1721515302,13028.21917592,29.305277280000155,53474.47437288 2024-07-20,22:41:44.000,202,10973539,14405,0,1721515303,13028.205703299995,29.27708076000272,53474.46738576001 2024-07-20,22:41:45.000,202,10973507,14205,0,1721515304,13028.225912229995,29.248884239998006,53474.516295600006 2024-07-20,22:41:46.000,202,10973538,13925,0,1721515305,13028.246121159995,29.27708076000272,53474.47437288 2024-07-20,22:41:47.000,202,10973529,14165,0,1721515306,13028.25959378,29.25593337000464,53474.45341152 2024-07-20,22:41:48.000,202,10973486,13885,0,1721515307,13028.25959378,29.25593337000464,53474.53026984 2024-07-20,22:41:49.000,202,10973556,14085,0,1721515308,13028.21917592,29.22773684999993,53474.57219256 2024-07-20,22:41:50.000,202,10973567,14125,0,1721515309,13028.246121159995,29.199540330002492,53474.60712816001 2024-07-20,22:41:51.000,202,10973539,14245,0,1721515310,13028.23264853999,29.17134380999778,53474.55821832001 2024-07-20,22:41:52.000,202,10973559,14085,0,1721515311,13028.25285746999,29.178392940004414,53474.663025120004 2024-07-20,22:41:53.000,202,10973467,14125,0,1721515312,13028.246121159995,29.150196419999702,53474.63507664001 2024-07-20,22:41:54.000,202,10973577,14325,0,1721515313,13028.27306639999,29.136098160000984,53474.59315392 2024-07-20,22:41:55.000,202,10973506,13925,0,1721515314,13028.286539019995,29.129049030001624,53474.54424408 2024-07-20,22:41:56.000,202,10973534,14165,0,1721515315,13028.286539019995,29.178392940004414,53474.55821832001 2024-07-20,22:41:57.000,202,10973503,13885,0,1721515316,13028.32022057,29.143147290000343,53474.614115280005 2024-07-20,22:41:58.000,202,10973496,13925,0,1721515317,13028.35390211999,29.16429467999842,53474.60014104 2024-07-20,22:41:59.000,202,10973556,14165,0,1721515318,13028.33369318999,29.09380338000483,53474.614115280005 2024-07-20,22:42:00.000,202,10973545,14045,0,1721515319,13028.367374739995,29.107901640003547,53474.63507664001 2024-07-20,22:42:01.000,202,10973512,13885,0,1721515320,13028.36063843,29.100852510004188,53474.64206376 2024-07-20,22:42:02.000,202,10973516,14205,0,1721515321,13028.39431997999,29.09380338000483,53474.64905088 2024-07-20,22:42:03.000,202,10973517,13845,0,1721515322,13028.387583669995,29.121999900002265,53474.67699936001 2024-07-20,22:42:04.000,202,10973538,13685,0,1721515323,13028.40105629,29.072655989999475,53474.6909736 2024-07-20,22:42:05.000,202,10973538,13965,0,1721515324,13028.40105629,29.079705119998835,53474.683986480006 2024-07-20,22:42:06.000,202,10973544,13885,0,1721515325,13028.43473783999,29.107901640003547,53474.6909736 2024-07-20,22:42:07.000,202,10973534,14405,0,1721515326,13028.41452890999,29.100852510004188,53474.6211024 2024-07-20,22:42:08.000,202,10973490,14005,0,1721515327,13028.407792599995,29.107901640003547,53474.663025120004 2024-07-20,22:42:09.000,202,10973519,14085,0,1721515328,13028.38084736,29.09380338000483,53474.6909736 2024-07-20,22:42:10.000,202,10973543,14205,0,1721515329,13028.367374739995,29.086754249998194,53474.683986480006 2024-07-20,22:42:11.000,202,10973507,14005,0,1721515330,13028.407792599995,29.09380338000483,53474.663025120004 2024-07-20,22:42:12.000,202,10973567,13725,0,1721515331,13028.37411104999,29.072655989999475,53474.72590920001 2024-07-20,22:42:13.000,202,10973496,14245,0,1721515332,13028.387583669995,29.107901640003547,53474.67001224 2024-07-20,22:42:14.000,202,10973519,14125,0,1721515333,13028.39431997999,29.114950770002906,53474.6909736 2024-07-20,22:42:15.000,202,10973504,14045,0,1721515334,13028.41452890999,29.107901640003547,53474.732896320005 2024-07-20,22:42:16.000,202,10973520,13965,0,1721515335,13028.407792599995,29.086754249998194,53474.75385768001 2024-07-20,22:42:17.000,202,10973527,14045,0,1721515336,13028.387583669995,29.086754249998194,53474.663025120004 2024-07-20,22:42:18.000,202,10973458,14245,0,1721515337,13028.407792599995,29.100852510004188,53474.70494784001 2024-07-20,22:42:19.000,202,10973523,13725,0,1721515338,13028.40105629,29.100852510004188,53474.62808952001 2024-07-20,22:42:20.000,202,10973548,14045,0,1721515339,13028.37411104999,29.065606860000116,53474.54424408 2024-07-20,22:42:21.000,202,10973512,14085,0,1721515340,13028.41452890999,29.09380338000483,53474.60014104 2024-07-20,22:42:22.000,202,10973494,13925,0,1721515341,13028.44147415,29.143147290000343,53474.614115280005 2024-07-20,22:42:23.000,202,10973498,14165,0,1721515342,13028.42126522,29.150196419999702,53474.60712816001 2024-07-20,22:42:24.000,202,10973519,13885,0,1721515343,13028.47515569999,29.143147290000343,53474.683986480006 2024-07-20,22:42:25.000,202,10973522,13885,0,1721515344,13028.468419389996,29.16429467999842,53474.67699936001 2024-07-20,22:42:26.000,202,10973519,14165,0,1721515345,13028.515573559991,29.192491200003133,53474.6211024 2024-07-20,22:42:27.000,202,10973513,14285,0,1721515346,13028.5425188,29.178392940004414,53474.67001224 2024-07-20,22:42:28.000,202,10973504,14365,0,1721515347,13028.5425188,29.16429467999842,53474.71892208 2024-07-20,22:42:29.000,202,10973528,14245,0,1721515348,13028.576200349991,29.192491200003133,53474.73988344 2024-07-20,22:42:30.000,202,10973549,14085,0,1721515349,13028.582936660001,29.20658946000185,53474.72590920001 2024-07-20,22:42:31.000,202,10973505,14045,0,1721515350,13028.630090829996,29.22773684999993,53474.683986480006 2024-07-20,22:42:32.000,202,10973507,14245,0,1721515351,13028.690717619997,29.248884239998006,53474.67001224 2024-07-20,22:42:33.000,202,10973474,14205,0,1721515352,13028.670508689996,29.241835109998647,53474.6909736 2024-07-20,22:42:34.000,202,10973508,14325,0,1721515353,13028.724399170002,29.284129890002077,53474.80276752001 2024-07-20,22:42:35.000,202,10973505,14205,0,1721515354,13028.737871789992,29.27003163000336,53474.77481904001 2024-07-20,22:42:36.000,202,10973556,14165,0,1721515355,13028.785025960002,29.291179020001437,53474.781806160005 2024-07-20,22:42:37.000,202,10973569,14005,0,1721515356,13028.832180129997,29.284129890002077,53474.78879328 2024-07-20,22:42:38.000,202,10973481,13845,0,1721515357,13028.892806919997,29.333473800004867,53474.81674176 2024-07-20,22:42:39.000,202,10973541,14485,0,1721515358,13028.872597989997,29.347572060003586,53474.82372888001 2024-07-20,22:42:40.000,202,10973537,13965,0,1721515359,13028.919752159993,29.354621190002945,53474.8656516 2024-07-20,22:42:41.000,202,10973536,14005,0,1721515360,13028.973642639998,29.361670320002304,53474.89360008001 2024-07-20,22:42:42.000,202,10973531,14205,0,1721515361,13028.946697400002,29.40396509999846,53474.8656516 2024-07-20,22:42:43.000,202,10973545,14245,0,1721515362,13028.973642639998,29.40396509999846,53474.81674176 2024-07-20,22:42:44.000,202,10973495,14165,0,1721515363,13028.987115260003,29.375768580001022,53474.82372888001 2024-07-20,22:42:45.000,202,10973522,14085,0,1721515364,13028.993851569998,29.45330901000125,53474.8656516 2024-07-20,22:42:46.000,202,10973542,14005,0,1721515365,13029.074687289998,29.45330901000125,53474.8656516 2024-07-20,22:42:47.000,202,10973469,14045,0,1721515366,13029.088159909988,29.44625988000189,53474.87263872001 2024-07-20,22:42:48.000,202,10973536,14165,0,1721515367,13029.094896219998,29.50265292000404,53474.949497040005 2024-07-20,22:42:49.000,202,10973496,14085,0,1721515368,13029.135314079998,29.50265292000404,53474.85866448 2024-07-20,22:42:50.000,202,10973475,14245,0,1721515369,13029.148786699989,29.509702050003398,53474.88661296 2024-07-20,22:42:51.000,202,10973504,14165,0,1721515370,13029.148786699989,29.530849440001475,53474.89360008001 2024-07-20,22:42:52.000,202,10973540,14325,0,1721515371,13029.162259319994,29.573144220004906,53474.85866448 2024-07-20,22:42:53.000,202,10973482,14325,0,1721515372,13029.142050389994,29.601340740002342,53474.83770312 2024-07-20,22:42:54.000,202,10973503,14085,0,1721515373,13029.189204559989,29.636586389999138,53474.80975464 2024-07-20,22:42:55.000,202,10973544,14005,0,1721515374,13029.195940869999,29.685930300001928,53474.80276752001 2024-07-20,22:42:56.000,202,10973484,14205,0,1721515375,13029.216149799999,29.67183204000321,53474.87263872001 2024-07-20,22:42:57.000,202,10973497,14165,0,1721515376,13029.222886109994,29.66478291000385,53474.87962584 2024-07-20,22:42:58.000,202,10973493,14165,0,1721515377,13029.243095039994,29.721175949998724,53474.94250992001 2024-07-20,22:42:59.000,202,10973521,14245,0,1721515378,13029.256567659999,29.763470730002155,53474.87263872001 2024-07-20,22:43:00.000,202,10973510,14165,0,1721515379,13029.229622419989,29.777568990000873,53474.91456144 2024-07-20,22:43:01.000,202,10973513,14245,0,1721515380,13029.243095039994,29.79871637999895,53475.04032960001 2024-07-20,22:43:02.000,202,10973532,14245,0,1721515381,13029.236358729999,29.81281463999767,53474.97045840001 2024-07-20,22:43:03.000,202,10973486,13965,0,1721515382,13029.296985519999,29.833962030003022,53474.998406880004 2024-07-20,22:43:04.000,202,10973516,14125,0,1721515383,13029.27004027999,29.84806029000174,53475.068278080005 2024-07-20,22:43:05.000,202,10973490,14205,0,1721515384,13029.29024920999,29.890355069997895,53475.01238112001 2024-07-20,22:43:06.000,202,10973569,14245,0,1721515385,13029.317194449999,29.925600720001967,53475.04032960001 2024-07-20,22:43:07.000,202,10973533,13925,0,1721515386,13029.296985519999,29.939698980000685,53475.05430384 2024-07-20,22:43:08.000,202,10973497,14285,0,1721515387,13029.323930759994,29.974944630004757,53475.08225232 2024-07-20,22:43:09.000,202,10973543,14245,0,1721515388,13029.283512899994,29.989042890003475,53475.08225232 2024-07-20,22:43:10.000,202,10973474,14125,0,1721515389,13029.303721829994,30.010190280001552,53475.08923944001 2024-07-20,22:43:11.000,202,10973485,14325,0,1721515390,13029.35087599999,30.02428854000027,53475.11020080001 2024-07-20,22:43:12.000,202,10973501,14365,0,1721515391,13029.33066706999,30.08773071000178,53475.13116216001 2024-07-20,22:43:13.000,202,10973496,14205,0,1721515392,13029.344139689994,30.101828970000497,53475.11020080001 2024-07-20,22:43:14.000,202,10973493,13885,0,1721515393,13029.344139689994,30.13707462000457,53475.117187920005 2024-07-20,22:43:15.000,202,10973544,14205,0,1721515394,13029.296985519999,30.13707462000457,53475.11020080001 2024-07-20,22:43:16.000,202,10973482,14005,0,1721515395,13029.29024920999,30.193467659999442,53475.03334248 2024-07-20,22:43:17.000,202,10973538,14365,0,1721515396,13029.256567659999,30.221664180004154,53475.06129096001 2024-07-20,22:43:18.000,202,10973485,14085,0,1721515397,13029.283512899994,30.27100808999967,53475.08225232 2024-07-20,22:43:19.000,202,10973540,14205,0,1721515398,13029.229622419989,30.285106349998387,53475.06129096001 2024-07-20,22:43:20.000,202,10973505,14165,0,1721515399,13029.209413489989,30.25690983000095,53475.08923944001 2024-07-20,22:43:21.000,202,10973523,14125,0,1721515400,13029.182468249994,30.32035200000246,53474.97744552 2024-07-20,22:43:22.000,202,10973493,13925,0,1721515401,13029.182468249994,30.341499390000536,53475.005394 2024-07-20,22:43:23.000,202,10973500,14405,0,1721515402,13029.115105149998,30.341499390000536,53474.97744552 2024-07-20,22:43:24.000,202,10973511,14125,0,1721515403,13029.121841459993,30.355597649999254,53475.019368240006 2024-07-20,22:43:25.000,202,10973490,14045,0,1721515404,13029.142050389994,30.362646779998613,53474.97744552 2024-07-20,22:43:26.000,202,10973508,14245,0,1721515405,13029.101632529993,30.390843300003326,53474.998406880004 2024-07-20,22:43:27.000,202,10973552,14085,0,1721515406,13029.054478359998,30.390843300003326,53475.01238112001 2024-07-20,22:43:28.000,202,10973523,14125,0,1721515407,13029.034269429998,30.383794170003966,53475.01238112001 2024-07-20,22:43:29.000,202,10973525,14085,0,1721515408,13029.041005739993,30.42608895000012,53475.04032960001 2024-07-20,22:43:30.000,202,10973522,14245,0,1721515409,13029.014060499998,30.468383730003552,53475.019368240006 2024-07-20,22:43:31.000,202,10973522,14045,0,1721515410,13029.047742049988,30.4472363399982,53475.019368240006 2024-07-20,22:43:32.000,202,10973523,14165,0,1721515411,13029.007324189988,30.454285470004834,53475.04032960001 2024-07-20,22:43:33.000,202,10973486,14165,0,1721515412,13029.027533119988,30.49658025000099,53474.97744552 2024-07-20,22:43:34.000,202,10973504,13885,0,1721515413,13028.980378949993,30.47543286000291,53475.019368240006 2024-07-20,22:43:35.000,202,10973509,14285,0,1721515414,13028.946697400002,30.454285470004834,53474.97744552 2024-07-20,22:43:36.000,202,10973539,14045,0,1721515415,13028.987115260003,30.42608895000012,53474.99141976001 2024-07-20,22:43:37.000,202,10973521,14285,0,1721515416,13028.953433709998,30.43313807999948,53475.005394 2024-07-20,22:43:38.000,202,10973491,14045,0,1721515417,13028.919752159993,30.44018720999884,53474.97744552 2024-07-20,22:43:39.000,202,10973575,14125,0,1721515418,13028.906279540002,30.404941560002044,53474.949497040005 2024-07-20,22:43:40.000,202,10973545,14085,0,1721515419,13028.872597989997,30.397892430002685,53474.94250992001 2024-07-20,22:43:41.000,202,10973503,14125,0,1721515420,13028.879334299992,30.397892430002685,53474.90757432 2024-07-20,22:43:42.000,202,10973538,14245,0,1721515421,13028.865861680002,30.411990690001403,53474.9355228 2024-07-20,22:43:43.000,202,10973525,14205,0,1721515422,13028.859125369992,30.44018720999884,53474.91456144 2024-07-20,22:43:44.000,202,10973495,14245,0,1721515423,13028.865861680002,30.454285470004834,53474.92853568 2024-07-20,22:43:45.000,202,10973575,13845,0,1721515424,13028.865861680002,30.454285470004834,53474.92853568 2024-07-20,22:43:46.000,202,10973534,14005,0,1721515425,13028.845652750002,30.4472363399982,53474.89360008001 2024-07-20,22:43:47.000,202,10973554,14245,0,1721515426,13028.791762269997,30.48953112000163,53474.87263872001 2024-07-20,22:43:48.000,202,10973490,14085,0,1721515427,13028.758080719992,30.510678509999707,53474.84469024001 2024-07-20,22:43:49.000,202,10973545,14245,0,1721515428,13028.731135479997,30.49658025000099,53474.76783192 2024-07-20,22:43:50.000,202,10973523,14285,0,1721515429,13028.744608100002,30.54592416000378,53474.84469024001 2024-07-20,22:43:51.000,202,10973462,14165,0,1721515430,13028.677244999992,30.560022420002497,53474.76783192 2024-07-20,22:43:52.000,202,10973536,13885,0,1721515431,13028.616618209991,30.574120680001215,53474.72590920001 2024-07-20,22:43:53.000,202,10973520,14125,0,1721515432,13028.562727730001,30.60936632999801,53474.75385768001 2024-07-20,22:43:54.000,202,10973487,14005,0,1721515433,13028.535782489991,30.623464590004005,53474.71193496 2024-07-20,22:43:55.000,202,10973529,14205,0,1721515434,13028.448210459996,30.65166111000144,53474.74687056 2024-07-20,22:43:56.000,202,10973517,14485,0,1721515435,13028.407792599995,30.66575937000016,53474.71892208 2024-07-20,22:43:57.000,202,10973544,14245,0,1721515436,13028.367374739995,30.67280849999952,53474.65603800001 2024-07-20,22:43:58.000,202,10973478,14325,0,1721515437,13028.27980271,30.70805415000359,53474.683986480006 2024-07-20,22:43:59.000,202,10973540,14245,0,1721515438,13028.21243960999,30.70100502000423,53474.70494784001 2024-07-20,22:44:00.000,202,10973538,14245,0,1721515439,13028.15181281999,30.743299800000386,53474.67001224 2024-07-20,22:44:01.000,202,10973521,14125,0,1721515440,13028.097922339999,30.736250670001027,53474.60712816001 2024-07-20,22:44:02.000,202,10973512,14405,0,1721515441,13028.017086619999,30.743299800000386,53474.565205440005 2024-07-20,22:44:03.000,202,10973544,14325,0,1721515442,13027.922778279994,30.757398059999105,53474.50232136 2024-07-20,22:44:04.000,202,10973534,14085,0,1721515443,13027.889096729989,30.750348929999745,53474.495334240004 2024-07-20,22:44:05.000,202,10973519,14045,0,1721515444,13027.734161599998,30.750348929999745,53474.43943728001 2024-07-20,22:44:06.000,202,10973510,14245,0,1721515445,13027.700480049993,30.757398059999105,53474.48136 2024-07-20,22:44:07.000,202,10973533,14365,0,1721515446,13027.639853259992,30.757398059999105,53474.46738576001 2024-07-20,22:44:08.000,202,10973521,14045,0,1721515447,13027.592699089997,30.750348929999745,53474.43245016 2024-07-20,22:44:09.000,202,10973519,13925,0,1721515448,13027.538808609992,30.764447189998464,53474.43245016 2024-07-20,22:44:10.000,202,10973512,14045,0,1721515449,13027.424291340001,30.771496319997823,53474.397514560005 2024-07-20,22:44:11.000,202,10973522,14365,0,1721515450,13027.363664550001,30.785594580003817,53474.36956608001 2024-07-20,22:44:12.000,202,10973517,14565,0,1721515451,13027.276092519991,30.771496319997823,53474.29969488001 2024-07-20,22:44:13.000,202,10973461,14285,0,1721515452,13027.208729419996,30.799692840002535,53474.31366912 2024-07-20,22:44:14.000,202,10973532,14285,0,1721515453,13027.18178418,30.785594580003817,53474.25078504001 2024-07-20,22:44:15.000,202,10973564,13885,0,1721515454,13027.087475839995,30.799692840002535,53474.24379792 2024-07-20,22:44:16.000,202,10973528,13925,0,1721515455,13027.04032167,30.792643710003176,53474.25777216 2024-07-20,22:44:17.000,202,10973503,14245,0,1721515456,13026.97295856999,30.792643710003176,53474.21584944 2024-07-20,22:44:18.000,202,10973536,13845,0,1721515457,13026.865177609994,30.792643710003176,53474.13200400001 2024-07-20,22:44:19.000,202,10973526,14205,0,1721515458,13026.811287129989,30.792643710003176,53474.08309416001 2024-07-20,22:44:20.000,202,10973501,14405,0,1721515459,13026.730451409989,30.827889359999972,53474.062132800005 2024-07-20,22:44:21.000,202,10973503,14245,0,1721515460,13026.615934139998,30.813791100001254,53474.04117144 2024-07-20,22:44:22.000,202,10973519,14245,0,1721515461,13026.528362110002,30.806741970001895,53473.93636464001 2024-07-20,22:44:23.000,202,10973557,14285,0,1721515462,13026.413844839997,30.827889359999972,53474.013222960006 2024-07-20,22:44:24.000,202,10973496,13965,0,1721515463,13026.299327569992,30.84198761999869,53473.99924872 2024-07-20,22:44:25.000,202,10973532,14045,0,1721515464,13026.205019230001,30.863135010004044,53473.91540328001 2024-07-20,22:44:26.000,202,10973547,14005,0,1721515465,13026.137656129991,30.856085880004684,53473.943351760005 2024-07-20,22:44:27.000,202,10973548,14085,0,1721515466,13026.050084099996,30.856085880004684,53473.88046768 2024-07-20,22:44:28.000,202,10973495,14165,0,1721515467,13025.93556682999,30.877233270002762,53473.782648 2024-07-20,22:44:29.000,202,10973535,13925,0,1721515468,13025.827785869995,30.88428240000212,53473.775660880005 2024-07-20,22:44:30.000,202,10973541,14205,0,1721515469,13025.73347752999,30.89838066000084,53473.73373816 2024-07-20,22:44:31.000,202,10973509,14045,0,1721515470,13025.625696569994,30.88428240000212,53473.68482832 2024-07-20,22:44:32.000,202,10973571,14125,0,1721515471,13025.565069779994,30.89838066000084,53473.56604728 2024-07-20,22:44:33.000,202,10973525,14045,0,1721515472,13025.524651919994,30.94067544000427,53473.559060160005 2024-07-20,22:44:34.000,202,10973498,14165,0,1721515473,13025.376453099998,30.88428240000212,53473.50316320001 2024-07-20,22:44:35.000,202,10973531,14005,0,1721515474,13025.288881070002,30.89838066000084,53473.49617608 2024-07-20,22:44:36.000,202,10973515,14325,0,1721515475,13025.248463210002,30.94067544000427,53473.41931776 2024-07-20,22:44:37.000,202,10973519,14245,0,1721515476,13025.127209630002,30.975921090001066,53473.38438216001 2024-07-20,22:44:38.000,202,10973470,14285,0,1721515477,13025.066582840002,30.990019349999784,53473.37739504 2024-07-20,22:44:39.000,202,10973573,14245,0,1721515478,13024.992483429996,30.968871960001707,53473.3284852 2024-07-20,22:44:40.000,202,10973494,13965,0,1721515479,13024.938592949991,30.968871960001707,53473.272588240005 2024-07-20,22:44:41.000,202,10973530,14325,0,1721515480,13024.830811989996,30.961822830002347,53473.19572992001 2024-07-20,22:44:42.000,202,10973518,14285,0,1721515481,13024.729767339995,30.912478919999558,53473.16079432 2024-07-20,22:44:43.000,202,10973498,13925,0,1721515482,13024.689349479995,30.94067544000427,53473.174768560006 2024-07-20,22:44:44.000,202,10973514,13885,0,1721515483,13024.61525006999,30.9054297900002,53473.14682008001 2024-07-20,22:44:45.000,202,10973521,14125,0,1721515484,13024.588304829995,30.9054297900002,53473.13284584 2024-07-20,22:44:46.000,202,10973550,14045,0,1721515485,13024.487260179994,30.94067544000427,53473.055987520005 2024-07-20,22:44:47.000,202,10973536,14245,0,1721515486,13024.426633389994,30.89838066000084,53473.09791024001 2024-07-20,22:44:48.000,202,10973527,14085,0,1721515487,13024.379479219999,30.919528049998917,53473.083936 2024-07-20,22:44:49.000,202,10973555,14125,0,1721515488,13024.345797669994,30.912478919999558,53473.055987520005 2024-07-20,22:44:50.000,202,10973534,14085,0,1721515489,13024.298643499998,30.863135010004044,53473.02803904001 2024-07-20,22:44:51.000,202,10973501,14005,0,1721515490,13024.224544089993,30.83493848999933,53473.00009056001 2024-07-20,22:44:52.000,202,10973505,14285,0,1721515491,13024.157180989998,30.877233270002762,53472.937206480005 2024-07-20,22:44:53.000,202,10973495,14005,0,1721515492,13024.130235750003,30.856085880004684,53472.89528376 2024-07-20,22:44:54.000,202,10973496,14125,0,1721515493,13024.069608960002,30.877233270002762,53472.888296640005 2024-07-20,22:44:55.000,202,10973522,14045,0,1721515494,13024.022454789992,30.84903674999805,53472.839386800006 2024-07-20,22:44:56.000,202,10973554,14085,0,1721515495,13023.948355380002,30.856085880004684,53472.769515600005 2024-07-20,22:44:57.000,202,10973520,14205,0,1721515496,13023.941619069992,30.89133153000148,53472.78348984001 2024-07-20,22:44:58.000,202,10973506,14165,0,1721515497,13023.894464899997,30.912478919999558,53472.76252848001 2024-07-20,22:44:59.000,202,10973546,14045,0,1721515498,13023.806892870001,30.919528049998917,53472.70663152 2024-07-20,22:45:00.000,202,10973503,14085,0,1721515499,13023.779947629992,30.919528049998917,53472.65772168 2024-07-20,22:45:01.000,202,10973517,14045,0,1721515500,13023.746266080001,30.919528049998917,53472.61579896001 2024-07-20,22:45:02.000,202,10973568,14125,0,1721515501,13023.732793459996,30.912478919999558,53472.622786080006 2024-07-20,22:45:03.000,202,10973489,14365,0,1721515502,13023.651957739996,30.919528049998917,53472.622786080006 2024-07-20,22:45:04.000,202,10973519,14245,0,1721515503,13023.59806725999,30.94772457000363,53472.58086336 2024-07-20,22:45:05.000,202,10973516,14085,0,1721515504,13023.56438571,30.94067544000427,53472.58785048 2024-07-20,22:45:06.000,202,10973506,14085,0,1721515505,13023.57785832999,30.961822830002347,53472.58086336 2024-07-20,22:45:07.000,202,10973526,14005,0,1721515506,13023.54417678,30.997068479999143,53472.601824720005 2024-07-20,22:45:08.000,202,10973506,14045,0,1721515507,13023.449868439995,30.975921090001066,53472.59483760001 2024-07-20,22:45:09.000,202,10973536,14165,0,1721515508,13023.37576902999,30.975921090001066,53472.52496640001 2024-07-20,22:45:10.000,202,10973552,14085,0,1721515509,13023.34208748,30.990019349999784,53472.504005040006 2024-07-20,22:45:11.000,202,10973525,14205,0,1721515510,13023.34208748,31.032314130003215,53472.552914880005 2024-07-20,22:45:12.000,202,10973497,14325,0,1721515511,13023.30166962,31.018215870004497,53472.483043680004 2024-07-20,22:45:13.000,202,10973505,14365,0,1721515512,13023.23430651999,31.06051065000065,53472.483043680004 2024-07-20,22:45:14.000,202,10973528,14125,0,1721515513,13023.207361279994,31.102805430004082,53472.47605656001 2024-07-20,22:45:15.000,202,10973551,14245,0,1721515514,13023.173679729989,31.13100195000152,53472.483043680004 2024-07-20,22:45:16.000,202,10973567,13965,0,1721515515,13023.126525559994,31.1169036900028,53472.434133840005 2024-07-20,22:45:17.000,202,10973508,14125,0,1721515516,13023.113052939989,31.145100210000237,53472.47605656001 2024-07-20,22:45:18.000,202,10973497,13965,0,1721515517,13023.052426149989,31.13100195000152,53472.53894064 2024-07-20,22:45:19.000,202,10973534,14245,0,1721515518,13023.012008289988,31.13100195000152,53472.44810808001 2024-07-20,22:45:20.000,202,10973516,14085,0,1721515519,13022.951381499988,31.102805430004082,53472.46208232 2024-07-20,22:45:21.000,202,10973534,14165,0,1721515520,13022.937908879998,31.152149339999596,53472.455095200006 2024-07-20,22:45:22.000,202,10973532,14365,0,1721515521,13022.877282089998,31.138051080000878,53472.42714672001 2024-07-20,22:45:23.000,202,10973530,14125,0,1721515522,13022.857073159998,31.166247599998314,53472.44810808001 2024-07-20,22:45:24.000,202,10973515,14085,0,1721515523,13022.789710060002,31.187394990003668,53472.44112096 2024-07-20,22:45:25.000,202,10973536,14205,0,1721515524,13022.809918990002,31.18034586000431,53472.46208232 2024-07-20,22:45:26.000,202,10973532,14405,0,1721515525,13022.769501130002,31.201493250002386,53472.4201596 2024-07-20,22:45:27.000,202,10973562,13965,0,1721515526,13022.715610649997,31.208542380001745,53472.44810808001 2024-07-20,22:45:28.000,202,10973507,14285,0,1721515527,13022.708874340002,31.229689769999823,53472.46906944 2024-07-20,22:45:29.000,202,10973534,14445,0,1721515528,13022.708874340002,31.2508371599979,53472.455095200006 2024-07-20,22:45:30.000,202,10973532,14445,0,1721515529,13022.675192789997,31.257886290004535,53472.39919824 2024-07-20,22:45:31.000,202,10973555,14165,0,1721515530,13022.661720169992,31.264935420003894,53472.336314160006 2024-07-20,22:45:32.000,202,10973539,13925,0,1721515531,13022.607829690001,31.271984550003253,53472.36426264 2024-07-20,22:45:33.000,202,10973472,14485,0,1721515532,13022.567411830001,31.279033680002613,53472.2454816 2024-07-20,22:45:34.000,202,10973507,14165,0,1721515533,13022.594357069996,31.264935420003894,53472.287404320006 2024-07-20,22:45:35.000,202,10973524,14125,0,1721515534,13022.587620760001,31.264935420003894,53472.32932704001 2024-07-20,22:45:36.000,202,10973558,14085,0,1721515535,13022.560675519991,31.28608281000197,53472.29439144 2024-07-20,22:45:37.000,202,10973542,14165,0,1721515536,13022.520257659991,31.279033680002613,53472.25945584001 2024-07-20,22:45:38.000,202,10973509,14045,0,1721515537,13022.526993970001,31.2508371599979,53472.25246872 2024-07-20,22:45:39.000,202,10973532,14005,0,1721515538,13022.513521349996,31.264935420003894,53472.25246872 2024-07-20,22:45:40.000,202,10973519,14165,0,1721515539,13022.513521349996,31.24378802999854,53472.336314160006 2024-07-20,22:45:41.000,202,10973524,14205,0,1721515540,13022.493312419996,31.229689769999823,53472.336314160006 2024-07-20,22:45:42.000,202,10973518,14165,0,1721515541,13022.439421939991,31.24378802999854,53472.30137856 2024-07-20,22:45:43.000,202,10973535,14245,0,1721515542,13022.479839799991,31.201493250002386,53472.28041720001 2024-07-20,22:45:44.000,202,10973500,14085,0,1721515543,13022.44615825,31.222640640000463,53472.266442960004 2024-07-20,22:45:45.000,202,10973549,14445,0,1721515544,13022.46636718,31.201493250002386,53472.30137856 2024-07-20,22:45:46.000,202,10973513,14405,0,1721515545,13022.42594932,31.187394990003668,53472.25246872 2024-07-20,22:45:47.000,202,10973508,14325,0,1721515546,13022.439421939991,31.166247599998314,53472.27343008 2024-07-20,22:45:48.000,202,10973537,14485,0,1721515547,13022.432685629996,31.159198469998955,53472.25246872 2024-07-20,22:45:49.000,202,10973534,14085,0,1721515548,13022.419213009991,31.187394990003668,53472.27343008 2024-07-20,22:45:50.000,202,10973531,14085,0,1721515549,13022.439421939991,31.152149339999596,53472.28041720001 2024-07-20,22:45:51.000,202,10973540,14125,0,1721515550,13022.38553146,31.138051080000878,53472.2454816 2024-07-20,22:45:52.000,202,10973517,14205,0,1721515551,13022.36532253,31.12395282000216,53472.16163616001 2024-07-20,22:45:53.000,202,10973495,14045,0,1721515552,13022.35858621999,31.1169036900028,53472.20355888 2024-07-20,22:45:54.000,202,10973525,14085,0,1721515553,13022.35858621999,31.06755978000001,53472.25945584001 2024-07-20,22:45:55.000,202,10973546,14325,0,1721515554,13022.331640979995,31.06755978000001,53472.14067480001 2024-07-20,22:45:56.000,202,10973498,14285,0,1721515555,13022.311432049995,31.06051065000065,53472.12670056 2024-07-20,22:45:57.000,202,10973518,14045,0,1721515556,13022.331640979995,31.039363260002574,53472.11272632001 2024-07-20,22:45:58.000,202,10973518,14085,0,1721515557,13022.351849909996,31.039363260002574,53472.11272632001 2024-07-20,22:45:59.000,202,10973515,14405,0,1721515558,13022.31816835999,31.06051065000065,53472.06381648 2024-07-20,22:46:00.000,202,10973549,14285,0,1721515559,13022.32490467,31.032314130003215,53472.00791952 2024-07-20,22:46:01.000,202,10973502,13965,0,1721515560,13022.351849909996,31.046412390001933,53472.02888088 2024-07-20,22:46:02.000,202,10973496,14245,0,1721515561,13022.33837728999,31.018215870004497,53472.06381648 2024-07-20,22:46:03.000,202,10973512,14165,0,1721515562,13022.36532253,31.025265000003856,53472.035868 2024-07-20,22:46:04.000,202,10973522,14285,0,1721515563,13022.38553146,30.990019349999784,53471.99394528001 2024-07-20,22:46:05.000,202,10973466,13885,0,1721515564,13022.3451136,30.990019349999784,53471.979971040004 2024-07-20,22:46:06.000,202,10973510,14245,0,1721515565,13022.392267769996,30.982970220000425,53472.049842240005 2024-07-20,22:46:07.000,202,10973522,13925,0,1721515566,13022.42594932,30.961822830002347,53472.05682936 2024-07-20,22:46:08.000,202,10973515,13885,0,1721515567,13022.459630869991,30.982970220000425,53472.06381648 2024-07-20,22:46:09.000,202,10973502,13925,0,1721515568,13022.479839799991,30.961822830002347,53472.119713440006 2024-07-20,22:46:10.000,202,10973516,14245,0,1721515569,13022.540466589991,30.975921090001066,53472.168623280006 2024-07-20,22:46:11.000,202,10973536,14005,0,1721515570,13022.580884449992,30.975921090001066,53472.15464904 2024-07-20,22:46:12.000,202,10973534,14125,0,1721515571,13022.594357069996,30.975921090001066,53472.18958464001 2024-07-20,22:46:13.000,202,10973476,14205,0,1721515572,13022.621302309992,30.982970220000425,53472.22452024 2024-07-20,22:46:14.000,202,10973535,14045,0,1721515573,13022.628038620001,30.997068479999143,53472.18259752 2024-07-20,22:46:15.000,202,10973555,13965,0,1721515574,13022.648247550002,30.94067544000427,53472.217533120005 2024-07-20,22:46:16.000,202,10973548,14205,0,1721515575,13022.654983859997,30.94067544000427,53472.19657176 2024-07-20,22:46:17.000,202,10973531,14045,0,1721515576,13022.695401719997,30.982970220000425,53472.19657176 2024-07-20,22:46:18.000,202,10973471,14045,0,1721515577,13022.715610649997,30.975921090001066,53472.217533120005 2024-07-20,22:46:19.000,202,10973554,14085,0,1721515578,13022.729083270002,30.926577179998276,53472.2454816 2024-07-20,22:46:20.000,202,10973553,14125,0,1721515579,13022.762764819992,30.94772457000363,53472.336314160006 2024-07-20,22:46:21.000,202,10973508,14245,0,1721515580,13022.789710060002,30.961822830002347,53472.27343008 2024-07-20,22:46:22.000,202,10973556,14085,0,1721515581,13022.803182679992,30.95477370000299,53472.32233992 2024-07-20,22:46:23.000,202,10973527,14085,0,1721515582,13022.809918990002,30.94067544000427,53472.336314160006 2024-07-20,22:46:24.000,202,10973553,14085,0,1721515583,13022.850336850002,30.919528049998917,53472.36426264 2024-07-20,22:46:25.000,202,10973550,14245,0,1721515584,13022.877282089998,30.93362631000491,53472.39221112 2024-07-20,22:46:26.000,202,10973544,14045,0,1721515585,13022.917699949998,30.88428240000212,53472.483043680004 2024-07-20,22:46:27.000,202,10973541,14005,0,1721515586,13022.931172569988,30.912478919999558,53472.46208232 2024-07-20,22:46:28.000,202,10973506,14085,0,1721515587,13022.910963640003,30.912478919999558,53472.47605656001 2024-07-20,22:46:29.000,202,10973550,14285,0,1721515588,13022.944645189993,30.877233270002762,53472.42714672001 2024-07-20,22:46:30.000,202,10973556,14005,0,1721515589,13022.951381499988,30.9054297900002,53472.47605656001 2024-07-20,22:46:31.000,202,10973570,14245,0,1721515590,13022.991799359988,30.919528049998917,53472.46208232 2024-07-20,22:46:32.000,202,10973535,14085,0,1721515591,13022.985063049993,30.856085880004684,53472.504005040006 2024-07-20,22:46:33.000,202,10973522,14085,0,1721515592,13022.985063049993,30.88428240000212,53472.47605656001 2024-07-20,22:46:34.000,202,10973517,14085,0,1721515593,13023.052426149989,30.88428240000212,53472.504005040006 2024-07-20,22:46:35.000,202,10973560,13845,0,1721515594,13023.052426149989,30.870184140003403,53472.49701792001 2024-07-20,22:46:36.000,202,10973498,14245,0,1721515595,13023.086107699994,30.88428240000212,53472.552914880005 2024-07-20,22:46:37.000,202,10973521,14325,0,1721515596,13023.126525559994,30.88428240000212,53472.504005040006 2024-07-20,22:46:38.000,202,10973522,13885,0,1721515597,13023.126525559994,30.89838066000084,53472.51797928 2024-07-20,22:46:39.000,202,10973532,14165,0,1721515598,13023.166943419994,30.856085880004684,53472.51099216 2024-07-20,22:46:40.000,202,10973523,14245,0,1721515599,13023.173679729989,30.83493848999933,53472.53195352 2024-07-20,22:46:41.000,202,10973543,14245,0,1721515600,13023.227570209994,30.870184140003403,53472.504005040006 2024-07-20,22:46:42.000,202,10973522,14085,0,1721515601,13023.247779139994,30.84903674999805,53472.56688912 2024-07-20,22:46:43.000,202,10973549,14245,0,1721515602,13023.288196999994,30.863135010004044,53472.559902 2024-07-20,22:46:44.000,202,10973542,14045,0,1721515603,13023.35556009999,30.863135010004044,53472.58086336 2024-07-20,22:46:45.000,202,10973566,13805,0,1721515604,13023.308405929994,30.863135010004044,53472.58086336 2024-07-20,22:46:46.000,202,10973533,14405,0,1721515605,13023.38250534,30.870184140003403,53472.58086336 2024-07-20,22:46:47.000,202,10973566,14045,0,1721515606,13023.409450579995,30.84198761999869,53472.56688912 2024-07-20,22:46:48.000,202,10973562,14245,0,1721515607,13023.44313213,30.863135010004044,53472.601824720005 2024-07-20,22:46:49.000,202,10973513,14165,0,1721515608,13023.44313213,30.863135010004044,53472.60881184 2024-07-20,22:46:50.000,202,10973582,14245,0,1721515609,13023.45660474999,30.856085880004684,53472.52496640001 2024-07-20,22:46:51.000,202,10973550,14485,0,1721515610,13023.470077369995,30.870184140003403,53472.56688912 2024-07-20,22:46:52.000,202,10973564,14085,0,1721515611,13023.470077369995,30.88428240000212,53472.559902 2024-07-20,22:46:53.000,202,10973516,14125,0,1721515612,13023.44313213,30.870184140003403,53472.52496640001 2024-07-20,22:46:54.000,202,10973540,14085,0,1721515613,13023.490286299995,30.870184140003403,53472.4900308 2024-07-20,22:46:55.000,202,10973568,14085,0,1721515614,13023.510495229995,30.89838066000084,53472.57387624001 2024-07-20,22:46:56.000,202,10973550,14165,0,1721515615,13023.48354999,30.870184140003403,53472.601824720005 2024-07-20,22:46:57.000,202,10973531,14045,0,1721515616,13023.510495229995,30.89838066000084,53472.58785048 2024-07-20,22:46:58.000,202,10973497,14245,0,1721515617,13023.530704159995,30.926577179998276,53472.60881184 2024-07-20,22:46:59.000,202,10973549,14085,0,1721515618,13023.550913089995,30.89838066000084,53472.6297732 2024-07-20,22:47:00.000,202,10973544,13965,0,1721515619,13023.550913089995,30.88428240000212,53472.58785048 2024-07-20,22:47:01.000,202,10973518,14285,0,1721515620,13023.591330949996,30.926577179998276,53472.58785048 2024-07-20,22:47:02.000,202,10973529,14005,0,1721515621,13023.571122019996,30.9054297900002,53472.59483760001 2024-07-20,22:47:03.000,202,10973507,13965,0,1721515622,13023.56438571,30.9054297900002,53472.601824720005 2024-07-20,22:47:04.000,202,10973551,14165,0,1721515623,13023.571122019996,30.9054297900002,53472.6297732 2024-07-20,22:47:05.000,202,10973526,13885,0,1721515624,13023.61827618999,30.926577179998276,53472.59483760001 2024-07-20,22:47:06.000,202,10973548,14005,0,1721515625,13023.60480357,30.919528049998917,53472.63676032 2024-07-20,22:47:07.000,202,10973529,14125,0,1721515626,13023.651957739996,30.94067544000427,53472.650734560004 2024-07-20,22:47:08.000,202,10973559,14205,0,1721515627,13023.611539879996,30.926577179998276,53472.61579896001 2024-07-20,22:47:09.000,202,10973558,14165,0,1721515628,13023.611539879996,30.9054297900002,53472.65772168 2024-07-20,22:47:10.000,202,10973559,14285,0,1721515629,13023.64522143,30.93362631000491,53472.622786080006 2024-07-20,22:47:11.000,202,10973525,14405,0,1721515630,13023.64522143,30.926577179998276,53472.56688912 2024-07-20,22:47:12.000,202,10973540,14165,0,1721515631,13023.678902979991,30.94772457000363,53472.66470880001 2024-07-20,22:47:13.000,202,10973509,14085,0,1721515632,13023.658694049991,30.926577179998276,53472.64374744001 2024-07-20,22:47:14.000,202,10973518,13805,0,1721515633,13023.68563929,30.961822830002347,53472.622786080006 2024-07-20,22:47:15.000,202,10973555,14205,0,1721515634,13023.672166669996,30.95477370000299,53472.650734560004 2024-07-20,22:47:16.000,202,10973523,14405,0,1721515635,13023.699111909991,30.94067544000427,53472.622786080006 2024-07-20,22:47:17.000,202,10973508,14565,0,1721515636,13023.712584529996,30.95477370000299,53472.65772168 2024-07-20,22:47:18.000,202,10973499,14165,0,1721515637,13023.705848220001,31.004117609998502,53472.68567016 2024-07-20,22:47:19.000,202,10973514,14325,0,1721515638,13023.712584529996,30.968871960001707,53472.68567016 2024-07-20,22:47:20.000,202,10973512,14245,0,1721515639,13023.705848220001,30.93362631000491,53472.61579896001 2024-07-20,22:47:21.000,202,10973555,14205,0,1721515640,13023.726057150001,30.94772457000363,53472.60881184 2024-07-20,22:47:22.000,202,10973566,14085,0,1721515641,13023.739529769991,30.926577179998276,53472.58785048 2024-07-20,22:47:23.000,202,10973549,14205,0,1721515642,13023.719320839991,30.89838066000084,53472.56688912 2024-07-20,22:47:24.000,202,10973546,13965,0,1721515643,13023.793420249996,30.93362631000491,53472.57387624001 2024-07-20,22:47:25.000,202,10973521,14165,0,1721515644,13023.766475010001,30.94067544000427,53472.56688912 2024-07-20,22:47:26.000,202,10973541,14325,0,1721515645,13023.766475010001,30.93362631000491,53472.559902 2024-07-20,22:47:27.000,202,10973526,14165,0,1721515646,13023.753002389996,30.94067544000427,53472.58785048 2024-07-20,22:47:28.000,202,10973515,14325,0,1721515647,13023.793420249996,30.94772457000363,53472.59483760001 2024-07-20,22:47:29.000,202,10973528,14405,0,1721515648,13023.854047039997,30.926577179998276,53472.60881184 2024-07-20,22:47:30.000,202,10973547,14125,0,1721515649,13023.827101800001,30.95477370000299,53472.63676032 2024-07-20,22:47:31.000,202,10973534,14365,0,1721515650,13023.874255969997,30.95477370000299,53472.622786080006 2024-07-20,22:47:32.000,202,10973518,14045,0,1721515651,13023.847310730001,30.926577179998276,53472.601824720005 2024-07-20,22:47:33.000,202,10973510,14205,0,1721515652,13023.880992279992,30.95477370000299,53472.6297732 2024-07-20,22:47:34.000,202,10973536,14125,0,1721515653,13023.880992279992,30.919528049998917,53472.63676032 2024-07-20,22:47:35.000,202,10973532,14165,0,1721515654,13023.854047039997,30.93362631000491,53472.65772168 2024-07-20,22:47:36.000,202,10973538,14005,0,1721515655,13023.874255969997,30.94067544000427,53472.67868304 2024-07-20,22:47:37.000,202,10973484,14045,0,1721515656,13023.894464899997,30.94067544000427,53472.65772168 2024-07-20,22:47:38.000,202,10973518,14245,0,1721515657,13023.887728590002,30.975921090001066,53472.66470880001 2024-07-20,22:47:39.000,202,10973469,14325,0,1721515658,13023.934882759997,30.94772457000363,53472.65772168 2024-07-20,22:47:40.000,202,10973545,13965,0,1721515659,13023.921410139992,30.94772457000363,53472.56688912 2024-07-20,22:47:41.000,202,10973539,13885,0,1721515660,13023.934882759997,30.961822830002347,53472.61579896001 2024-07-20,22:47:42.000,202,10973516,14285,0,1721515661,13023.934882759997,30.94772457000363,53472.64374744001 2024-07-20,22:47:43.000,202,10973537,14205,0,1721515662,13023.948355380002,30.94772457000363,53472.59483760001 2024-07-20,22:47:44.000,202,10973536,14205,0,1721515663,13023.901201209992,30.94067544000427,53472.47605656001 2024-07-20,22:47:45.000,202,10973529,13925,0,1721515664,13023.961827999992,30.93362631000491,53472.47605656001 2024-07-20,22:47:46.000,202,10973547,14005,0,1721515665,13023.941619069992,30.961822830002347,53472.49701792001 2024-07-20,22:47:47.000,202,10973516,13845,0,1721515666,13023.961827999992,30.961822830002347,53472.455095200006 2024-07-20,22:47:48.000,202,10973541,14045,0,1721515667,13023.961827999992,30.982970220000425,53472.51099216 2024-07-20,22:47:49.000,202,10973534,13845,0,1721515668,13023.941619069992,30.94772457000363,53472.53195352 2024-07-20,22:47:50.000,202,10973556,14325,0,1721515669,13023.975300619997,31.004117609998502,53472.53195352 2024-07-20,22:47:51.000,202,10973536,14125,0,1721515670,13023.995509549997,31.025265000003856,53472.504005040006 2024-07-20,22:47:52.000,202,10973530,14085,0,1721515671,13023.968564310002,31.025265000003856,53472.51099216 2024-07-20,22:47:53.000,202,10973524,14125,0,1721515672,13024.022454789992,31.08165803999873,53472.483043680004 2024-07-20,22:47:54.000,202,10973532,14085,0,1721515673,13024.035927409997,31.08165803999873,53472.53894064 2024-07-20,22:47:55.000,202,10973524,14165,0,1721515674,13024.022454789992,31.07460890999937,53472.52496640001 2024-07-20,22:47:56.000,202,10973542,14245,0,1721515675,13024.042663719993,31.12395282000216,53472.44810808001 2024-07-20,22:47:57.000,202,10973540,14205,0,1721515676,13024.042663719993,31.152149339999596,53472.41317248 2024-07-20,22:47:58.000,202,10973480,14285,0,1721515677,13024.076345269998,31.159198469998955,53472.46906944 2024-07-20,22:47:59.000,202,10973520,14245,0,1721515678,13024.136972059998,31.208542380001745,53472.44810808001 2024-07-20,22:48:00.000,202,10973507,14205,0,1721515679,13024.150444679988,31.187394990003668,53472.47605656001 2024-07-20,22:48:01.000,202,10973533,14045,0,1721515680,13024.190862539988,31.23673889999918,53472.504005040006 2024-07-20,22:48:02.000,202,10973536,13965,0,1721515681,13024.184126229993,31.257886290004535,53472.53894064 2024-07-20,22:48:03.000,202,10973521,14085,0,1721515682,13024.204335159993,31.271984550003253,53472.552914880005 2024-07-20,22:48:04.000,202,10973557,14085,0,1721515683,13024.197598849998,31.314279329999408,53472.56688912 2024-07-20,22:48:05.000,202,10973502,14205,0,1721515684,13024.211071469988,31.314279329999408,53472.58785048 2024-07-20,22:48:06.000,202,10973540,14285,0,1721515685,13024.271698259989,31.35657411000284,53472.59483760001 2024-07-20,22:48:07.000,202,10973502,14405,0,1721515686,13024.264961949993,31.34952498000348,53472.650734560004 2024-07-20,22:48:08.000,202,10973558,14125,0,1721515687,13024.278434569998,31.35657411000284,53472.671695920006 2024-07-20,22:48:09.000,202,10973513,14245,0,1721515688,13024.258225639998,31.370672370001557,53472.650734560004 2024-07-20,22:48:10.000,202,10973537,13965,0,1721515689,13024.278434569998,31.377721500000916,53472.650734560004 2024-07-20,22:48:11.000,202,10973539,14165,0,1721515690,13024.244753019993,31.34952498000348,53472.58785048 2024-07-20,22:48:12.000,202,10973512,14405,0,1721515691,13024.278434569998,31.370672370001557,53472.65772168 2024-07-20,22:48:13.000,202,10973521,14045,0,1721515692,13024.312116119989,31.377721500000916,53472.66470880001 2024-07-20,22:48:14.000,202,10973495,14045,0,1721515693,13024.312116119989,31.420016280004347,53472.67868304 2024-07-20,22:48:15.000,202,10973503,13965,0,1721515694,13024.318852429999,31.398868889998994,53472.73458 2024-07-20,22:48:16.000,202,10973524,14045,0,1721515695,13024.332325049989,31.441163670002425,53472.720605760005 2024-07-20,22:48:17.000,202,10973530,13965,0,1721515696,13024.312116119989,31.462311060000502,53472.71361864001 2024-07-20,22:48:18.000,202,10973489,14045,0,1721515697,13024.312116119989,31.441163670002425,53472.72759288 2024-07-20,22:48:19.000,202,10973548,14245,0,1721515698,13024.325588739994,31.46936018999986,53472.70663152 2024-07-20,22:48:20.000,202,10973506,14325,0,1721515699,13024.352533979989,31.462311060000502,53472.68567016 2024-07-20,22:48:21.000,202,10973471,14245,0,1721515700,13024.318852429999,31.47640931999922,53472.74156712001 2024-07-20,22:48:22.000,202,10973536,13925,0,1721515701,13024.298643499998,31.497556710004574,53472.720605760005 2024-07-20,22:48:23.000,202,10973495,14045,0,1721515702,13024.325588739994,31.504605840003933,53472.64374744001 2024-07-20,22:48:24.000,202,10973531,14205,0,1721515703,13024.339061359999,31.53280236000137,53472.64374744001 2024-07-20,22:48:25.000,202,10973533,14085,0,1721515704,13024.318852429999,31.560998879998806,53472.72759288 2024-07-20,22:48:26.000,202,10973464,14085,0,1721515705,13024.352533979989,31.58214627000416,53472.73458 2024-07-20,22:48:27.000,202,10973549,13965,0,1721515706,13024.372742909989,31.568048009998165,53472.72759288 2024-07-20,22:48:28.000,202,10973489,14205,0,1721515707,13024.366006599994,31.58919540000352,53472.790476960006 2024-07-20,22:48:29.000,202,10973527,13925,0,1721515708,13024.372742909989,31.58919540000352,53472.82541256 2024-07-20,22:48:30.000,202,10973563,14285,0,1721515709,13024.359270289999,31.624441050000314,53472.86034816001 2024-07-20,22:48:31.000,202,10973532,14405,0,1721515710,13024.372742909989,31.64558843999839,53472.818425440004 2024-07-20,22:48:32.000,202,10973516,14445,0,1721515711,13024.379479219999,31.64558843999839,53472.85336104 2024-07-20,22:48:33.000,202,10973541,13965,0,1721515712,13024.366006599994,31.666735830003745,53472.89528376 2024-07-20,22:48:34.000,202,10973498,14245,0,1721515713,13024.39295183999,31.680834090002463,53472.86733528 2024-07-20,22:48:35.000,202,10973532,14285,0,1721515714,13024.39295183999,31.666735830003745,53472.86733528 2024-07-20,22:48:36.000,202,10973513,14005,0,1721515715,13024.372742909989,31.70198148000054,53472.84637392 2024-07-20,22:48:37.000,202,10973533,13925,0,1721515716,13024.345797669994,31.69493235000118,53472.720605760005 2024-07-20,22:48:38.000,202,10973505,13965,0,1721515717,13024.312116119989,31.737227130004612,53472.88130952001 2024-07-20,22:48:39.000,202,10973526,14045,0,1721515718,13024.325588739994,31.74427626000397,53472.82541256 2024-07-20,22:48:40.000,202,10973502,14565,0,1721515719,13024.278434569998,31.75132539000333,53472.84637392 2024-07-20,22:48:41.000,202,10973487,14205,0,1721515720,13024.271698259989,31.74427626000397,53472.937206480005 2024-07-20,22:48:42.000,202,10973526,14485,0,1721515721,13024.244753019993,31.786571040000126,53472.91624512 2024-07-20,22:48:43.000,202,10973530,14165,0,1721515722,13024.244753019993,31.786571040000126,53472.8743224 2024-07-20,22:48:44.000,202,10973550,13925,0,1721515723,13024.197598849998,31.807718429998204,53472.937206480005 2024-07-20,22:48:45.000,202,10973555,14245,0,1721515724,13024.184126229993,31.786571040000126,53472.95118072001 2024-07-20,22:48:46.000,202,10973525,14245,0,1721515725,13024.157180989998,31.772472780001408,53472.96515496 2024-07-20,22:48:47.000,202,10973527,13885,0,1721515726,13024.089817890002,31.807718429998204,53472.95118072001 2024-07-20,22:48:48.000,202,10973543,13925,0,1721515727,13024.062872649993,31.842964080002275,53473.02803904001 2024-07-20,22:48:49.000,202,10973518,14205,0,1721515728,13024.062872649993,31.871160599999712,53472.97214208 2024-07-20,22:48:50.000,202,10973504,14445,0,1721515729,13024.042663719993,31.899357120004424,53473.007077680006 2024-07-20,22:48:51.000,202,10973540,13965,0,1721515730,13024.002245859992,31.857062340000994,53473.06996176 2024-07-20,22:48:52.000,202,10973554,14205,0,1721515731,13023.975300619997,31.87820972999907,53473.007077680006 2024-07-20,22:48:53.000,202,10973449,14565,0,1721515732,13023.948355380002,31.857062340000994,53472.958167840006 2024-07-20,22:48:54.000,202,10973508,14245,0,1721515733,13023.982036929992,31.906406250003783,53473.06297464 2024-07-20,22:48:55.000,202,10973545,14405,0,1721515734,13023.914673829997,31.9205045100025,53473.007077680006 2024-07-20,22:48:56.000,202,10973548,13965,0,1721515735,13023.813629179996,31.9205045100025,53472.97214208 2024-07-20,22:48:57.000,202,10973535,14125,0,1721515736,13023.800156559992,31.94870102999994,53473.04201328 2024-07-20,22:48:58.000,202,10973498,14245,0,1721515737,13023.820365489992,31.92755364000186,53473.02803904001 2024-07-20,22:48:59.000,202,10973556,14085,0,1721515738,13023.793420249996,31.92755364000186,53473.04900040001 2024-07-20,22:49:00.000,202,10973517,13885,0,1721515739,13023.813629179996,31.94870102999994,53473.11188448 2024-07-20,22:49:01.000,202,10973538,14125,0,1721515740,13023.753002389996,31.94165190000058,53473.055987520005 2024-07-20,22:49:02.000,202,10973562,13845,0,1721515741,13023.712584529996,31.94165190000058,53473.04900040001 2024-07-20,22:49:03.000,202,10973571,14125,0,1721515742,13023.699111909991,31.962799289998657,53472.97214208 2024-07-20,22:49:04.000,202,10973542,13885,0,1721515743,13023.66543036,31.906406250003783,53473.02105192 2024-07-20,22:49:05.000,202,10973555,14245,0,1721515744,13023.64522143,31.93460277000122,53473.02105192 2024-07-20,22:49:06.000,202,10973539,14045,0,1721515745,13023.658694049991,31.94870102999994,53473.02803904001 2024-07-20,22:49:07.000,202,10973547,14125,0,1721515746,13023.611539879996,31.962799289998657,53472.93021936001 2024-07-20,22:49:08.000,202,10973522,14205,0,1721515747,13023.550913089995,31.93460277000122,53472.958167840006 2024-07-20,22:49:09.000,202,10973503,14405,0,1721515748,13023.53744046999,31.94165190000058,53472.92323224 2024-07-20,22:49:10.000,202,10973540,14045,0,1721515749,13023.55764939999,31.955750159999297,53472.9441936 2024-07-20,22:49:11.000,202,10973559,14245,0,1721515750,13023.54417678,31.92755364000186,53472.92323224 2024-07-20,22:49:12.000,202,10973533,13885,0,1721515751,13023.48354999,31.955750159999297,53472.88130952001 2024-07-20,22:49:13.000,202,10973520,13885,0,1721515752,13023.50375892,31.97689755000465,53472.85336104 2024-07-20,22:49:14.000,202,10973513,14045,0,1721515753,13023.49702260999,31.955750159999297,53472.77650272 2024-07-20,22:49:15.000,202,10973500,14285,0,1721515754,13023.389241649995,31.93460277000122,53472.77650272 2024-07-20,22:49:16.000,202,10973502,14125,0,1721515755,13023.36229641,31.9205045100025,53472.769515600005 2024-07-20,22:49:17.000,202,10973499,14165,0,1721515756,13023.38250534,31.906406250003783,53472.71361864001 2024-07-20,22:49:18.000,202,10973501,14005,0,1721515757,13023.38250534,31.899357120004424,53472.74156712001 2024-07-20,22:49:19.000,202,10973507,14005,0,1721515758,13023.308405929994,31.88525885999843,53472.650734560004 2024-07-20,22:49:20.000,202,10973524,14285,0,1721515759,13023.26125176,31.88525885999843,53472.671695920006 2024-07-20,22:49:21.000,202,10973549,13965,0,1721515760,13023.207361279994,31.871160599999712,53472.68567016 2024-07-20,22:49:22.000,202,10973510,14045,0,1721515761,13023.21409758999,31.842964080002275,53472.61579896001 2024-07-20,22:49:23.000,202,10973513,14125,0,1721515762,13023.166943419994,31.871160599999712,53472.671695920006 2024-07-20,22:49:24.000,202,10973536,14325,0,1721515763,13023.133261869989,31.864111470000353,53472.56688912 2024-07-20,22:49:25.000,202,10973542,14205,0,1721515764,13023.113052939989,31.828865820003557,53472.559902 2024-07-20,22:49:26.000,202,10973486,14325,0,1721515765,13023.072635079989,31.807718429998204,53472.51099216 2024-07-20,22:49:27.000,202,10973559,14205,0,1721515766,13023.092844009989,31.800669299998845,53472.52496640001 2024-07-20,22:49:28.000,202,10973534,13885,0,1721515767,13023.012008289988,31.807718429998204,53472.49701792001 2024-07-20,22:49:29.000,202,10973523,14365,0,1721515768,13022.991799359988,31.821816690004198,53472.483043680004 2024-07-20,22:49:30.000,202,10973533,13925,0,1721515769,13022.964854119993,31.793620169999485,53472.53195352 2024-07-20,22:49:31.000,202,10973510,14005,0,1721515770,13022.971590429988,31.793620169999485,53472.42714672001 2024-07-20,22:49:32.000,202,10973530,14285,0,1721515771,13022.890754710003,31.800669299998845,53472.46208232 2024-07-20,22:49:33.000,202,10973514,14165,0,1721515772,13022.877282089998,31.76542365000205,53472.385224000005 2024-07-20,22:49:34.000,202,10973479,14245,0,1721515773,13022.890754710003,31.81476756000484,53472.37124976 2024-07-20,22:49:35.000,202,10973544,14005,0,1721515774,13022.789710060002,31.772472780001408,53472.34330128 2024-07-20,22:49:36.000,202,10973492,14085,0,1721515775,13022.809918990002,31.786571040000126,53472.30137856 2024-07-20,22:49:37.000,202,10973526,13965,0,1721515776,13022.789710060002,31.786571040000126,53472.25945584001 2024-07-20,22:49:38.000,202,10973492,14165,0,1721515777,13022.742555889992,31.786571040000126,53472.22452024 2024-07-20,22:49:39.000,202,10973491,14165,0,1721515778,13022.702138029992,31.76542365000205,53472.23849448001 2024-07-20,22:49:40.000,202,10973494,14045,0,1721515779,13022.675192789997,31.74427626000397,53472.2454816 2024-07-20,22:49:41.000,202,10973527,14125,0,1721515780,13022.614565999997,31.74427626000397,53472.19657176 2024-07-20,22:49:42.000,202,10973528,13885,0,1721515781,13022.628038620001,31.779521910000767,53472.14067480001 2024-07-20,22:49:43.000,202,10973509,13885,0,1721515782,13022.601093379992,31.75837452000269,53472.13368768 2024-07-20,22:49:44.000,202,10973500,14085,0,1721515783,13022.574148139996,31.71607973999926,53472.09176496001 2024-07-20,22:49:45.000,202,10973520,14005,0,1721515784,13022.567411830001,31.7090306099999,53472.07080360001 2024-07-20,22:49:46.000,202,10973554,14165,0,1721515785,13022.567411830001,31.730177999997977,53472.16163616001 2024-07-20,22:49:47.000,202,10973501,14245,0,1721515786,13022.587620760001,31.70198148000054,53472.12670056 2024-07-20,22:49:48.000,202,10973516,14325,0,1721515787,13022.560675519991,31.723128869998618,53472.119713440006 2024-07-20,22:49:49.000,202,10973480,14565,0,1721515788,13022.526993970001,31.7090306099999,53472.07779072 2024-07-20,22:49:50.000,202,10973506,13845,0,1721515789,13022.533730279996,31.723128869998618,53472.14067480001 2024-07-20,22:49:51.000,202,10973524,14245,0,1721515790,13022.553939209996,31.75837452000269,53472.07080360001 2024-07-20,22:49:52.000,202,10973501,13925,0,1721515791,13022.560675519991,31.786571040000126,53472.05682936 2024-07-20,22:49:53.000,202,10973531,14085,0,1721515792,13022.493312419996,31.779521910000767,53472.00791952 2024-07-20,22:49:54.000,202,10973526,14205,0,1721515793,13022.533730279996,31.779521910000767,53471.90311272001 2024-07-20,22:49:55.000,202,10973523,14405,0,1721515794,13022.520257659991,31.786571040000126,53471.91708696 2024-07-20,22:49:56.000,202,10973528,14245,0,1721515795,13022.473103489996,31.81476756000484,53471.882151360005 2024-07-20,22:49:57.000,202,10973493,14045,0,1721515796,13022.459630869991,31.835914950002916,53471.86817712 2024-07-20,22:49:58.000,202,10973472,14245,0,1721515797,13022.419213009991,31.871160599999712,53471.84721576 2024-07-20,22:49:59.000,202,10973509,14245,0,1721515798,13022.439421939991,31.88525885999843,53471.84721576 2024-07-20,22:50:00.000,202,10973506,13885,0,1721515799,13022.439421939991,31.9205045100025,53471.7913188 2024-07-20,22:50:01.000,202,10973552,14085,0,1721515800,13022.459630869991,31.9205045100025,53471.784331680006 2024-07-20,22:50:02.000,202,10973505,14165,0,1721515801,13022.432685629996,31.92755364000186,53471.81926728 2024-07-20,22:50:03.000,202,10973531,14325,0,1721515802,13022.506785040001,31.913455380003143,53471.79830592 2024-07-20,22:50:04.000,202,10973553,14005,0,1721515803,13022.473103489996,31.92755364000186,53471.77734456001 2024-07-20,22:50:05.000,202,10973538,13885,0,1721515804,13022.42594932,31.9205045100025,53471.79830592 2024-07-20,22:50:06.000,202,10973469,13885,0,1721515805,13022.44615825,31.97689755000465,53471.77734456001 2024-07-20,22:50:07.000,202,10973519,14085,0,1721515806,13022.452894559996,31.962799289998657,53471.75638320001 2024-07-20,22:50:08.000,202,10973519,14085,0,1721515807,13022.42594932,31.99804494000273,53471.67253776 2024-07-20,22:50:09.000,202,10973527,14045,0,1721515808,13022.439421939991,31.97689755000465,53471.665550640006 2024-07-20,22:50:10.000,202,10973490,14045,0,1721515809,13022.452894559996,31.955750159999297,53471.63061504 2024-07-20,22:50:11.000,202,10973522,14085,0,1721515810,13022.412476699996,31.962799289998657,53471.63760216001 2024-07-20,22:50:12.000,202,10973499,14205,0,1721515811,13022.419213009991,31.962799289998657,53471.60266656 2024-07-20,22:50:13.000,202,10973467,13725,0,1721515812,13022.432685629996,31.98394668000401,53471.616640800006 2024-07-20,22:50:14.000,202,10973531,14165,0,1721515813,13022.479839799991,31.94870102999994,53471.616640800006 2024-07-20,22:50:15.000,202,10973497,14205,0,1721515814,13022.473103489996,31.94870102999994,53471.60266656 2024-07-20,22:50:16.000,202,10973516,14125,0,1721515815,13022.493312419996,31.962799289998657,53471.58869232001 2024-07-20,22:50:17.000,202,10973462,14045,0,1721515816,13022.526993970001,31.962799289998657,53471.68651200001 2024-07-20,22:50:18.000,202,10973506,14245,0,1721515817,13022.547202900001,31.97689755000465,53471.70747336001 2024-07-20,22:50:19.000,202,10973518,13885,0,1721515818,13022.607829690001,31.99099581000337,53471.67253776 2024-07-20,22:50:20.000,202,10973475,14525,0,1721515819,13022.560675519991,31.99804494000273,53471.68651200001 2024-07-20,22:50:21.000,202,10973519,14205,0,1721515820,13022.614565999997,32.01214320000145,53471.70048624 2024-07-20,22:50:22.000,202,10973529,13965,0,1721515821,13022.614565999997,32.00509407000209,53471.67253776 2024-07-20,22:50:23.000,202,10973459,14085,0,1721515822,13022.594357069996,31.99099581000337,53471.65856352001 2024-07-20,22:50:24.000,202,10973532,14325,0,1721515823,13022.654983859997,32.026241460000165,53471.69349912 2024-07-20,22:50:25.000,202,10973544,13925,0,1721515824,13022.661720169992,32.05443798000488,53471.644589280004 2024-07-20,22:50:26.000,202,10973527,14005,0,1721515825,13022.688665410002,32.04033971999888,53471.55375672 2024-07-20,22:50:27.000,202,10973482,14045,0,1721515826,13022.702138029992,32.026241460000165,53471.56773096001 2024-07-20,22:50:28.000,202,10973469,14325,0,1721515827,13022.702138029992,32.082634500002314,53471.58869232001 2024-07-20,22:50:29.000,202,10973522,13765,0,1721515828,13022.688665410002,32.082634500002314,53471.63061504 2024-07-20,22:50:30.000,202,10973507,14085,0,1721515829,13022.735819579997,32.075585370002955,53471.62362792 2024-07-20,22:50:31.000,202,10973537,14085,0,1721515830,13022.809918990002,32.05443798000488,53471.60965368001 2024-07-20,22:50:32.000,202,10973538,14085,0,1721515831,13022.749292200002,32.05443798000488,53471.6515764 2024-07-20,22:50:33.000,202,10973478,14045,0,1721515832,13022.796446369997,32.075585370002955,53471.63760216001 2024-07-20,22:50:34.000,202,10973540,14165,0,1721515833,13022.803182679992,32.06148711000424,53471.68651200001 2024-07-20,22:50:35.000,202,10973493,14085,0,1721515834,13022.789710060002,32.04738884999824,53471.5817052 2024-07-20,22:50:36.000,202,10973478,13885,0,1721515835,13022.735819579997,31.99804494000273,53471.46991128001 2024-07-20,22:50:37.000,202,10973451,14045,0,1721515836,13022.836864229997,32.033290589999524,53471.51882112001 2024-07-20,22:50:38.000,202,10973494,13885,0,1721515837,13022.823391609993,32.033290589999524,53471.56074384 2024-07-20,22:50:39.000,202,10973523,14125,0,1721515838,13022.809918990002,32.04738884999824,53471.595679440004 2024-07-20,22:50:40.000,202,10973498,13925,0,1721515839,13022.836864229997,32.019192330000806,53471.60266656 2024-07-20,22:50:41.000,202,10973542,14045,0,1721515840,13022.836864229997,32.019192330000806,53471.56773096001 2024-07-20,22:50:42.000,202,10973486,13725,0,1721515841,13022.884018399993,32.00509407000209,53471.60266656 2024-07-20,22:50:43.000,202,10973471,14285,0,1721515842,13022.904227329993,31.97689755000465,53471.595679440004 2024-07-20,22:50:44.000,202,10973488,13965,0,1721515843,13022.884018399993,31.99099581000337,53471.62362792 2024-07-20,22:50:45.000,202,10973500,14165,0,1721515844,13022.924436259993,31.98394668000401,53471.6515764 2024-07-20,22:50:46.000,202,10973513,14125,0,1721515845,13022.971590429988,31.955750159999297,53471.616640800006 2024-07-20,22:50:47.000,202,10973493,14085,0,1721515846,13022.971590429988,31.99804494000273,53471.55375672 2024-07-20,22:50:48.000,202,10973513,14085,0,1721515847,13022.971590429988,31.969848419998016,53471.60266656 2024-07-20,22:50:49.000,202,10973513,13885,0,1721515848,13022.985063049993,32.01214320000145,53471.63061504 2024-07-20,22:50:50.000,202,10973494,14405,0,1721515849,13022.998535669998,32.01214320000145,53471.68651200001 2024-07-20,22:50:51.000,202,10973471,14205,0,1721515850,13023.079371389998,32.019192330000806,53471.63760216001 2024-07-20,22:50:52.000,202,10973473,13845,0,1721515851,13023.059162459998,32.026241460000165,53471.665550640006 2024-07-20,22:50:53.000,202,10973466,13845,0,1721515852,13023.099580319998,31.99804494000273,53471.67952488 2024-07-20,22:50:54.000,202,10973523,14205,0,1721515853,13023.072635079989,32.01214320000145,53471.65856352001 2024-07-20,22:50:55.000,202,10973506,14405,0,1721515854,13023.133261869989,31.98394668000401,53471.595679440004 2024-07-20,22:50:56.000,202,10973473,14205,0,1721515855,13023.146734489994,32.00509407000209,53471.595679440004 2024-07-20,22:50:57.000,202,10973491,14045,0,1721515856,13023.166943419994,31.99804494000273,53471.58869232001 2024-07-20,22:50:58.000,202,10973491,14045,0,1721515857,13023.23430651999,32.00509407000209,53471.63760216001 2024-07-20,22:50:59.000,202,10973531,14445,0,1721515858,13023.25451544999,32.019192330000806,53471.67952488 2024-07-20,22:51:00.000,202,10973496,13965,0,1721515859,13023.26125176,32.04033971999888,53471.7214476 2024-07-20,22:51:01.000,202,10973544,14085,0,1721515860,13023.25451544999,32.01214320000145,53471.77035744 2024-07-20,22:51:02.000,202,10973487,13885,0,1721515861,13023.31514223999,32.019192330000806,53471.7214476 2024-07-20,22:51:03.000,202,10973481,13965,0,1721515862,13023.328614859995,32.01214320000145,53471.75638320001 2024-07-20,22:51:04.000,202,10973499,14045,0,1721515863,13023.328614859995,31.99804494000273,53471.74240896 2024-07-20,22:51:05.000,202,10973530,14285,0,1721515864,13023.39597795999,31.99099581000337,53471.77035744 2024-07-20,22:51:06.000,202,10973514,14325,0,1721515865,13023.4229232,31.962799289998657,53471.784331680006 2024-07-20,22:51:07.000,202,10973489,13885,0,1721515866,13023.4229232,31.92755364000186,53471.77035744 2024-07-20,22:51:08.000,202,10973491,14125,0,1721515867,13023.470077369995,31.93460277000122,53471.77734456001 2024-07-20,22:51:09.000,202,10973512,14205,0,1721515868,13023.46334106,31.94165190000058,53471.812280160004 2024-07-20,22:51:10.000,202,10973476,13965,0,1721515869,13023.50375892,31.92755364000186,53471.833241520006 2024-07-20,22:51:11.000,202,10973482,14205,0,1721515870,13023.57785832999,31.857062340000994,53471.86119 2024-07-20,22:51:12.000,202,10973491,14045,0,1721515871,13023.57785832999,31.864111470000353,53471.86119 2024-07-20,22:51:13.000,202,10973475,14165,0,1721515872,13023.57785832999,31.842964080002275,53471.85420288001 2024-07-20,22:51:14.000,202,10973486,14045,0,1721515873,13023.64522143,31.864111470000353,53471.86119 2024-07-20,22:51:15.000,202,10973469,14005,0,1721515874,13023.631748809996,31.857062340000994,53471.833241520006 2024-07-20,22:51:16.000,202,10973491,13965,0,1721515875,13023.678902979991,31.800669299998845,53471.86817712 2024-07-20,22:51:17.000,202,10973497,14205,0,1721515876,13023.726057150001,31.800669299998845,53471.90311272001 2024-07-20,22:51:18.000,202,10973476,14005,0,1721515877,13023.712584529996,31.800669299998845,53471.882151360005 2024-07-20,22:51:19.000,202,10973504,13965,0,1721515878,13023.678902979991,31.779521910000767,53471.92407408001 2024-07-20,22:51:20.000,202,10973505,13725,0,1721515879,13023.766475010001,31.74427626000397,53471.92407408001 2024-07-20,22:51:21.000,202,10973527,14565,0,1721515880,13023.786683940001,31.730177999997977,53471.8961256 2024-07-20,22:51:22.000,202,10973514,14085,0,1721515881,13023.813629179996,31.730177999997977,53471.98695816 2024-07-20,22:51:23.000,202,10973497,14085,0,1721515882,13023.820365489992,31.69493235000118,53472.02888088 2024-07-20,22:51:24.000,202,10973521,14245,0,1721515883,13023.833838109997,31.659686700004386,53472.02888088 2024-07-20,22:51:25.000,202,10973494,14285,0,1721515884,13023.867519660002,31.65263756999775,53472.06381648 2024-07-20,22:51:26.000,202,10973459,14125,0,1721515885,13023.887728590002,31.659686700004386,53472.05682936 2024-07-20,22:51:27.000,202,10973493,14165,0,1721515886,13023.880992279992,31.624441050000314,53472.000932400006 2024-07-20,22:51:28.000,202,10973551,14045,0,1721515887,13023.961827999992,31.610342790001596,53472.02189376001 2024-07-20,22:51:29.000,202,10973474,13765,0,1721515888,13023.901201209992,31.603293660002237,53472.07080360001 2024-07-20,22:51:30.000,202,10973533,14325,0,1721515889,13024.002245859992,31.596244530002878,53472.01490664 2024-07-20,22:51:31.000,202,10973484,14045,0,1721515890,13023.968564310002,31.58919540000352,53471.91708696 2024-07-20,22:51:32.000,202,10973477,14245,0,1721515891,13023.941619069992,31.560998879998806,53471.94503544001 2024-07-20,22:51:33.000,202,10973474,14045,0,1721515892,13023.914673829997,31.546900620000088,53471.86119 2024-07-20,22:51:34.000,202,10973476,14125,0,1721515893,13023.941619069992,31.546900620000088,53471.931061200004 2024-07-20,22:51:35.000,202,10973467,13925,0,1721515894,13023.928146450002,31.546900620000088,53471.90311272001 2024-07-20,22:51:36.000,202,10973480,14045,0,1721515895,13023.934882759997,31.511654970003292,53471.91708696 2024-07-20,22:51:37.000,202,10973481,14045,0,1721515896,13023.968564310002,31.52575323000201,53471.94503544001 2024-07-20,22:51:38.000,202,10973485,14085,0,1721515897,13023.975300619997,31.511654970003292,53472.00791952 2024-07-20,22:51:39.000,202,10973469,14325,0,1721515898,13023.968564310002,31.53280236000137,53471.99394528001 2024-07-20,22:51:40.000,202,10973457,14325,0,1721515899,13024.002245859992,31.497556710004574,53471.93804832 2024-07-20,22:51:41.000,202,10973492,13965,0,1721515900,13023.995509549997,31.497556710004574,53472.049842240005 2024-07-20,22:51:42.000,202,10973479,13885,0,1721515901,13023.955091689997,31.49050757999794,53472.06381648 2024-07-20,22:51:43.000,202,10973507,14085,0,1721515902,13023.975300619997,31.49050757999794,53472.02888088 2024-07-20,22:51:44.000,202,10973493,14325,0,1721515903,13023.914673829997,31.455261930001143,53472.049842240005 2024-07-20,22:51:45.000,202,10973463,14085,0,1721515904,13023.914673829997,31.455261930001143,53472.02189376001 2024-07-20,22:51:46.000,202,10973484,14045,0,1721515905,13023.921410139992,31.434114540003065,53472.049842240005 2024-07-20,22:51:47.000,202,10973518,14205,0,1721515906,13023.941619069992,31.405918019998353,53471.97298392001 2024-07-20,22:51:48.000,202,10973465,14125,0,1721515907,13023.901201209992,31.370672370001557,53471.99394528001 2024-07-20,22:51:49.000,202,10973506,14325,0,1721515908,13023.921410139992,31.384770630000276,53472.035868 2024-07-20,22:51:50.000,202,10973464,14045,0,1721515909,13023.914673829997,31.384770630000276,53472.04285512001 2024-07-20,22:51:51.000,202,10973487,13925,0,1721515910,13023.914673829997,31.377721500000916,53472.01490664 2024-07-20,22:51:52.000,202,10973495,13965,0,1721515911,13023.961827999992,31.35657411000284,53471.99394528001 2024-07-20,22:51:53.000,202,10973502,13885,0,1721515912,13023.928146450002,31.363623240002198,53472.05682936 2024-07-20,22:51:54.000,202,10973480,14445,0,1721515913,13023.941619069992,31.328377589998126,53472.04285512001 2024-07-20,22:51:55.000,202,10973516,14125,0,1721515914,13023.941619069992,31.34247585000412,53472.05682936 2024-07-20,22:51:56.000,202,10973499,14205,0,1721515915,13023.988773240002,31.33542672000476,53472.04285512001 2024-07-20,22:51:57.000,202,10973491,14405,0,1721515916,13023.948355380002,31.33542672000476,53472.07779072 2024-07-20,22:51:58.000,202,10973516,14125,0,1721515917,13024.002245859992,31.321328459998767,53472.119713440006 2024-07-20,22:51:59.000,202,10973474,14245,0,1721515918,13023.975300619997,31.30018107000069,53472.14067480001 2024-07-20,22:52:00.000,202,10973474,14005,0,1721515919,13023.995509549997,31.264935420003894,53472.119713440006 2024-07-20,22:52:01.000,202,10973481,14045,0,1721515920,13023.975300619997,31.257886290004535,53472.1057392 2024-07-20,22:52:02.000,202,10973486,14125,0,1721515921,13024.002245859992,31.28608281000197,53472.13368768 2024-07-20,22:52:03.000,202,10973512,13965,0,1721515922,13023.968564310002,31.30018107000069,53472.02888088 2024-07-20,22:52:04.000,202,10973507,14205,0,1721515923,13024.015718479997,31.271984550003253,53471.98695816 2024-07-20,22:52:05.000,202,10973489,14045,0,1721515924,13023.982036929992,31.24378802999854,53472.00791952 2024-07-20,22:52:06.000,202,10973475,14325,0,1721515925,13023.995509549997,31.24378802999854,53472.08477784 2024-07-20,22:52:07.000,202,10973479,14045,0,1721515926,13023.995509549997,31.229689769999823,53472.16163616001 2024-07-20,22:52:08.000,202,10973446,14005,0,1721515927,13024.029191100002,31.229689769999823,53472.28041720001 2024-07-20,22:52:09.000,202,10973501,13965,0,1721515928,13024.002245859992,31.24378802999854,53472.217533120005 2024-07-20,22:52:10.000,202,10973476,14245,0,1721515929,13024.042663719993,31.229689769999823,53472.30137856 2024-07-20,22:52:11.000,202,10973504,14245,0,1721515930,13024.076345269998,31.201493250002386,53472.2454816 2024-07-20,22:52:12.000,202,10973478,14045,0,1721515931,13024.062872649993,31.222640640000463,53472.22452024 2024-07-20,22:52:13.000,202,10973507,13965,0,1721515932,13024.015718479997,31.187394990003668,53472.23150736 2024-07-20,22:52:14.000,202,10973454,14125,0,1721515933,13024.035927409997,31.159198469998955,53472.23849448001 2024-07-20,22:52:15.000,202,10973545,14085,0,1721515934,13024.083081579993,31.145100210000237,53472.27343008 2024-07-20,22:52:16.000,202,10973520,14085,0,1721515935,13024.062872649993,31.159198469998955,53472.266442960004 2024-07-20,22:52:17.000,202,10973555,14165,0,1721515936,13024.062872649993,31.152149339999596,53472.29439144 2024-07-20,22:52:18.000,202,10973483,14285,0,1721515937,13024.069608960002,31.12395282000216,53472.28041720001 2024-07-20,22:52:19.000,202,10973466,14365,0,1721515938,13024.029191100002,31.152149339999596,53472.25246872 2024-07-20,22:52:20.000,202,10973456,13965,0,1721515939,13024.022454789992,31.145100210000237,53472.18958464001 2024-07-20,22:52:21.000,202,10973503,14285,0,1721515940,13024.042663719993,31.145100210000237,53472.16163616001 2024-07-20,22:52:22.000,202,10973485,14285,0,1721515941,13024.069608960002,31.102805430004082,53472.22452024 2024-07-20,22:52:23.000,202,10973504,14245,0,1721515942,13024.042663719993,31.088707169998088,53472.1756104 2024-07-20,22:52:24.000,202,10973555,14245,0,1721515943,13024.056136339997,31.095756300004723,53472.217533120005 2024-07-20,22:52:25.000,202,10973469,14005,0,1721515944,13024.076345269998,31.10985456000344,53472.32233992 2024-07-20,22:52:26.000,202,10973501,13965,0,1721515945,13024.069608960002,31.1169036900028,53472.30836568001 2024-07-20,22:52:27.000,202,10973520,14045,0,1721515946,13024.069608960002,31.10985456000344,53472.287404320006 2024-07-20,22:52:28.000,202,10973499,14045,0,1721515947,13024.035927409997,31.1169036900028,53472.315352800004 2024-07-20,22:52:29.000,202,10973513,14045,0,1721515948,13024.002245859992,31.138051080000878,53472.32233992 2024-07-20,22:52:30.000,202,10973470,14325,0,1721515949,13024.049400030002,31.08165803999873,53472.36426264 2024-07-20,22:52:31.000,202,10973467,14285,0,1721515950,13024.022454789992,31.102805430004082,53472.39919824 2024-07-20,22:52:32.000,202,10973517,14085,0,1721515951,13024.008982170002,31.1169036900028,53472.336314160006 2024-07-20,22:52:33.000,202,10973496,14325,0,1721515952,13024.002245859992,31.1169036900028,53472.40618536001 2024-07-20,22:52:34.000,202,10973509,13885,0,1721515953,13024.042663719993,31.159198469998955,53472.47605656001 2024-07-20,22:52:35.000,202,10973515,13965,0,1721515954,13024.022454789992,31.145100210000237,53472.35727552001 2024-07-20,22:52:36.000,202,10973523,14245,0,1721515955,13024.015718479997,31.138051080000878,53472.42714672001 2024-07-20,22:52:37.000,202,10973475,13965,0,1721515956,13024.062872649993,31.173296729997674,53472.37823688001 2024-07-20,22:52:38.000,202,10973487,14165,0,1721515957,13024.008982170002,31.166247599998314,53472.36426264 2024-07-20,22:52:39.000,202,10973500,13925,0,1721515958,13024.049400030002,31.159198469998955,53472.37124976 2024-07-20,22:52:40.000,202,10973485,14005,0,1721515959,13024.042663719993,31.187394990003668,53472.4201596 2024-07-20,22:52:41.000,202,10973469,13965,0,1721515960,13024.042663719993,31.187394990003668,53472.4900308 2024-07-20,22:52:42.000,202,10973530,13885,0,1721515961,13024.076345269998,31.187394990003668,53472.434133840005 2024-07-20,22:52:43.000,202,10973495,14045,0,1721515962,13024.062872649993,31.187394990003668,53472.455095200006 2024-07-20,22:52:44.000,202,10973483,14245,0,1721515963,13024.083081579993,31.215591510001104,53472.559902 2024-07-20,22:52:45.000,202,10973486,13765,0,1721515964,13024.116763129998,31.24378802999854,53472.559902 2024-07-20,22:52:46.000,202,10973479,13965,0,1721515965,13024.130235750003,31.24378802999854,53472.60881184 2024-07-20,22:52:47.000,202,10973494,13885,0,1721515966,13024.096554199998,31.24378802999854,53472.559902 2024-07-20,22:52:48.000,202,10973504,13965,0,1721515967,13024.150444679988,31.257886290004535,53472.60881184 2024-07-20,22:52:49.000,202,10973504,14045,0,1721515968,13024.143708369993,31.279033680002613,53472.6297732 2024-07-20,22:52:50.000,202,10973454,13965,0,1721515969,13024.143708369993,31.30018107000069,53472.63676032 2024-07-20,22:52:51.000,202,10973512,14085,0,1721515970,13024.163917299993,31.271984550003253,53472.67868304 2024-07-20,22:52:52.000,202,10973472,14045,0,1721515971,13024.184126229993,31.321328459998767,53472.65772168 2024-07-20,22:52:53.000,202,10973491,14005,0,1721515972,13024.211071469988,31.34952498000348,53472.671695920006 2024-07-20,22:52:54.000,202,10973518,14125,0,1721515973,13024.258225639998,31.370672370001557,53472.720605760005 2024-07-20,22:52:55.000,202,10973494,14165,0,1721515974,13024.244753019993,31.384770630000276,53472.76252848001 2024-07-20,22:52:56.000,202,10973484,14125,0,1721515975,13024.224544089993,31.391819759999635,53472.79746408 2024-07-20,22:52:57.000,202,10973517,14085,0,1721515976,13024.258225639998,31.412967149997712,53472.79746408 2024-07-20,22:52:58.000,202,10973498,13965,0,1721515977,13024.231280399988,31.391819759999635,53472.78348984001 2024-07-20,22:52:59.000,202,10973473,14205,0,1721515978,13024.271698259989,31.398868889998994,53472.78348984001 2024-07-20,22:53:00.000,202,10973485,13805,0,1721515979,13024.258225639998,31.412967149997712,53472.818425440004 2024-07-20,22:53:01.000,202,10973492,14245,0,1721515980,13024.291907189989,31.448212800001784,53472.82541256 2024-07-20,22:53:02.000,202,10973494,13925,0,1721515981,13024.285170879994,31.462311060000502,53472.84637392 2024-07-20,22:53:03.000,202,10973491,14205,0,1721515982,13024.312116119989,31.441163670002425,53472.84637392 2024-07-20,22:53:04.000,202,10973520,14205,0,1721515983,13024.325588739994,31.48345844999858,53472.8044512 2024-07-20,22:53:05.000,202,10973498,13885,0,1721515984,13024.305379809994,31.49050757999794,53472.790476960006 2024-07-20,22:53:06.000,202,10973494,14045,0,1721515985,13024.366006599994,31.49050757999794,53472.86733528 2024-07-20,22:53:07.000,202,10973533,13925,0,1721515986,13024.366006599994,31.511654970003292,53472.86733528 2024-07-20,22:53:08.000,202,10973471,14045,0,1721515987,13024.325588739994,31.51870410000265,53472.818425440004 2024-07-20,22:53:09.000,202,10973501,14245,0,1721515988,13024.325588739994,31.511654970003292,53472.81143832001 2024-07-20,22:53:10.000,202,10973439,14005,0,1721515989,13024.312116119989,31.560998879998806,53472.74855424 2024-07-20,22:53:11.000,202,10973486,14325,0,1721515990,13024.332325049989,31.553949749999447,53472.83239968001 2024-07-20,22:53:12.000,202,10973529,13845,0,1721515991,13024.339061359999,31.560998879998806,53472.81143832001 2024-07-20,22:53:13.000,202,10973494,13885,0,1721515992,13024.366006599994,31.5750971400048,53472.79746408 2024-07-20,22:53:14.000,202,10973483,13725,0,1721515993,13024.379479219999,31.553949749999447,53472.82541256 2024-07-20,22:53:15.000,202,10973466,14405,0,1721515994,13024.366006599994,31.58919540000352,53472.86733528 2024-07-20,22:53:16.000,202,10973476,14165,0,1721515995,13024.366006599994,31.58919540000352,53472.86733528 2024-07-20,22:53:17.000,202,10973504,13885,0,1721515996,13024.359270289999,31.617391920000955,53472.92323224 2024-07-20,22:53:18.000,202,10973476,14405,0,1721515997,13024.39295183999,31.617391920000955,53472.95118072001 2024-07-20,22:53:19.000,202,10973446,14045,0,1721515998,13024.386215529994,31.624441050000314,53472.88130952001 2024-07-20,22:53:20.000,202,10973477,13885,0,1721515999,13024.339061359999,31.617391920000955,53472.90227088 2024-07-20,22:53:21.000,202,10973471,14045,0,1721516000,13024.366006599994,31.624441050000314,53472.90227088 2024-07-20,22:53:22.000,202,10973518,14205,0,1721516001,13024.352533979989,31.64558843999839,53472.81143832001 2024-07-20,22:53:23.000,202,10973480,14085,0,1721516002,13024.325588739994,31.65263756999775,53472.79746408 2024-07-20,22:53:24.000,202,10973484,14285,0,1721516003,13024.359270289999,31.638539309999032,53472.8743224 2024-07-20,22:53:25.000,202,10973520,14205,0,1721516004,13024.379479219999,31.666735830003745,53472.88130952001 2024-07-20,22:53:26.000,202,10973514,14005,0,1721516005,13024.386215529994,31.603293660002237,53472.83239968001 2024-07-20,22:53:27.000,202,10973524,13925,0,1721516006,13024.399688149999,31.65263756999775,53472.86034816001 2024-07-20,22:53:28.000,202,10973485,14005,0,1721516007,13024.366006599994,31.64558843999839,53472.90925800001 2024-07-20,22:53:29.000,202,10973517,14005,0,1721516008,13024.406424459994,31.680834090002463,53472.95118072001 2024-07-20,22:53:30.000,202,10973483,14285,0,1721516009,13024.41316076999,31.666735830003745,53472.95118072001 2024-07-20,22:53:31.000,202,10973487,14045,0,1721516010,13024.399688149999,31.659686700004386,53472.96515496 2024-07-20,22:53:32.000,202,10973541,13925,0,1721516011,13024.41316076999,31.666735830003745,53472.97214208 2024-07-20,22:53:33.000,202,10973451,13565,0,1721516012,13024.372742909989,31.631490179999673,53472.95118072001 2024-07-20,22:53:34.000,202,10973540,14325,0,1721516013,13024.352533979989,31.624441050000314,53473.0140648 2024-07-20,22:53:35.000,202,10973467,14205,0,1721516014,13024.379479219999,31.631490179999673,53473.02105192 2024-07-20,22:53:36.000,202,10973523,14125,0,1721516015,13024.345797669994,31.610342790001596,53472.958167840006 2024-07-20,22:53:37.000,202,10973510,14165,0,1721516016,13024.332325049989,31.638539309999032,53473.03502616 2024-07-20,22:53:38.000,202,10973497,14125,0,1721516017,13024.372742909989,31.631490179999673,53472.986116320004 2024-07-20,22:53:39.000,202,10973490,13965,0,1721516018,13024.399688149999,31.610342790001596,53473.04900040001 2024-07-20,22:53:40.000,202,10973492,14045,0,1721516019,13024.366006599994,31.560998879998806,53473.09791024001 2024-07-20,22:53:41.000,202,10973536,14205,0,1721516020,13024.399688149999,31.58919540000352,53473.09092312 2024-07-20,22:53:42.000,202,10973478,14565,0,1721516021,13024.39295183999,31.58214627000416,53473.13284584 2024-07-20,22:53:43.000,202,10973509,13925,0,1721516022,13024.372742909989,31.568048009998165,53473.04201328 2024-07-20,22:53:44.000,202,10973514,14165,0,1721516023,13024.366006599994,31.560998879998806,53473.055987520005 2024-07-20,22:53:45.000,202,10973526,13845,0,1721516024,13024.39295183999,31.58214627000416,53473.09092312 2024-07-20,22:53:46.000,202,10973495,14085,0,1721516025,13024.426633389994,31.596244530002878,53473.083936 2024-07-20,22:53:47.000,202,10973517,14125,0,1721516026,13024.41316076999,31.58919540000352,53473.055987520005 2024-07-20,22:53:48.000,202,10973501,14405,0,1721516027,13024.41316076999,31.560998879998806,53473.07694888001 2024-07-20,22:53:49.000,202,10973464,13845,0,1721516028,13024.399688149999,31.58919540000352,53473.03502616 2024-07-20,22:53:50.000,202,10973482,14045,0,1721516029,13024.440106009999,31.596244530002878,53473.13983296 2024-07-20,22:53:51.000,202,10973453,14085,0,1721516030,13024.467051249994,31.617391920000955,53473.06996176 2024-07-20,22:53:52.000,202,10973516,14085,0,1721516031,13024.45357862999,31.58214627000416,53473.104897360005 2024-07-20,22:53:53.000,202,10973480,14205,0,1721516032,13024.446842319994,31.596244530002878,53473.06996176 2024-07-20,22:53:54.000,202,10973494,14005,0,1721516033,13024.49399648999,31.610342790001596,53473.055987520005 2024-07-20,22:53:55.000,202,10973468,13725,0,1721516034,13024.5007328,31.638539309999032,53473.083936 2024-07-20,22:53:56.000,202,10973506,13885,0,1721516035,13024.48052387,31.610342790001596,53473.104897360005 2024-07-20,22:53:57.000,202,10973506,14005,0,1721516036,13024.53441434999,31.603293660002237,53473.13983296 2024-07-20,22:53:58.000,202,10973525,14125,0,1721516037,13024.487260179994,31.58919540000352,53473.14682008001 2024-07-20,22:53:59.000,202,10973488,13925,0,1721516038,13024.57483220999,31.610342790001596,53473.104897360005 2024-07-20,22:54:00.000,202,10973501,14005,0,1721516039,13024.54115066,31.58919540000352,53473.09791024001 2024-07-20,22:54:01.000,202,10973510,14045,0,1721516040,13024.56135959,31.617391920000955,53473.13284584 2024-07-20,22:54:02.000,202,10973497,14405,0,1721516041,13024.57483220999,31.596244530002878,53473.14682008001 2024-07-20,22:54:03.000,202,10973474,14245,0,1721516042,13024.62198638,31.58919540000352,53473.11887160001 2024-07-20,22:54:04.000,202,10973522,13805,0,1721516043,13024.61525006999,31.568048009998165,53473.153807200004 2024-07-20,22:54:05.000,202,10973548,14165,0,1721516044,13024.65566792999,31.603293660002237,53473.13284584 2024-07-20,22:54:06.000,202,10973529,14085,0,1721516045,13024.669140549995,31.603293660002237,53473.16079432 2024-07-20,22:54:07.000,202,10973544,14085,0,1721516046,13024.69608578999,31.560998879998806,53473.16778144001 2024-07-20,22:54:08.000,202,10973535,14085,0,1721516047,13024.7028221,31.560998879998806,53473.16778144001 2024-07-20,22:54:09.000,202,10973521,14125,0,1721516048,13024.68261317,31.58214627000416,53473.09791024001 2024-07-20,22:54:10.000,202,10973510,14445,0,1721516049,13024.68261317,31.568048009998165,53473.083936 2024-07-20,22:54:11.000,202,10973469,13845,0,1721516050,13024.729767339995,31.53985149000073,53473.055987520005 2024-07-20,22:54:12.000,202,10973477,14125,0,1721516051,13024.709558409995,31.568048009998165,53473.02803904001 2024-07-20,22:54:13.000,202,10973469,14405,0,1721516052,13024.72303103,31.53280236000137,53473.09092312 2024-07-20,22:54:14.000,202,10973511,14365,0,1721516053,13024.77692150999,31.53280236000137,53473.09092312 2024-07-20,22:54:15.000,202,10973527,14125,0,1721516054,13024.77692150999,31.497556710004574,53473.09791024001 2024-07-20,22:54:16.000,202,10973527,14165,0,1721516055,13024.830811989996,31.504605840003933,53473.174768560006 2024-07-20,22:54:17.000,202,10973523,13845,0,1721516056,13024.84428461,31.52575323000201,53473.09791024001 2024-07-20,22:54:18.000,202,10973537,14165,0,1721516057,13024.78365782,31.497556710004574,53473.104897360005 2024-07-20,22:54:19.000,202,10973495,14045,0,1721516058,13024.84428461,31.504605840003933,53473.07694888001 2024-07-20,22:54:20.000,202,10973523,14125,0,1721516059,13024.891438779996,31.511654970003292,53473.07694888001 2024-07-20,22:54:21.000,202,10973531,13965,0,1721516060,13024.877966159991,31.48345844999858,53473.14682008001 2024-07-20,22:54:22.000,202,10973516,13965,0,1721516061,13024.925120330001,31.46936018999986,53473.18175568 2024-07-20,22:54:23.000,202,10973508,14405,0,1721516062,13024.938592949991,31.46936018999986,53473.23066552 2024-07-20,22:54:24.000,202,10973516,14005,0,1721516063,13024.979010809991,31.427065410003706,53473.29354960001 2024-07-20,22:54:25.000,202,10973508,14005,0,1721516064,13024.972274499996,31.420016280004347,53473.258614 2024-07-20,22:54:26.000,202,10973491,14005,0,1721516065,13025.046373910001,31.434114540003065,53473.12585872001 2024-07-20,22:54:27.000,202,10973536,14285,0,1721516066,13025.005956050001,31.441163670002425,53473.19572992001 2024-07-20,22:54:28.000,202,10973509,14005,0,1721516067,13025.032901289997,31.427065410003706,53473.20970416 2024-07-20,22:54:29.000,202,10973557,14165,0,1721516068,13025.066582840002,31.405918019998353,53473.20970416 2024-07-20,22:54:30.000,202,10973485,14125,0,1721516069,13025.080055459992,31.420016280004347,53473.223678400005 2024-07-20,22:54:31.000,202,10973537,14125,0,1721516070,13025.127209630002,31.441163670002425,53473.20970416 2024-07-20,22:54:32.000,202,10973447,14085,0,1721516071,13025.181100109992,31.427065410003706,53473.21669128001 2024-07-20,22:54:33.000,202,10973545,14245,0,1721516072,13025.194572729997,31.448212800001784,53473.24463976001 2024-07-20,22:54:34.000,202,10973512,14165,0,1721516073,13025.248463210002,31.420016280004347,53473.28656248001 2024-07-20,22:54:35.000,202,10973534,14125,0,1721516074,13025.248463210002,31.434114540003065,53473.31451096001 2024-07-20,22:54:36.000,202,10973509,14045,0,1721516075,13025.275408449997,31.391819759999635,53473.342459440006 2024-07-20,22:54:37.000,202,10973491,14085,0,1721516076,13025.282144759993,31.405918019998353,53473.30053672 2024-07-20,22:54:38.000,202,10973514,14485,0,1721516077,13025.322562619993,31.420016280004347,53473.27957536 2024-07-20,22:54:39.000,202,10973506,14085,0,1721516078,13025.329298930003,31.427065410003706,53473.24463976001 2024-07-20,22:54:40.000,202,10973495,14125,0,1721516079,13025.349507860003,31.398868889998994,53473.28656248001 2024-07-20,22:54:41.000,202,10973487,14205,0,1721516080,13025.396662029998,31.412967149997712,53473.258614 2024-07-20,22:54:42.000,202,10973504,14085,0,1721516081,13025.430343579988,31.405918019998353,53473.29354960001 2024-07-20,22:54:43.000,202,10973458,13885,0,1721516082,13025.450552509988,31.420016280004347,53473.30752384 2024-07-20,22:54:44.000,202,10973522,14045,0,1721516083,13025.511179299989,31.35657411000284,53473.23765264 2024-07-20,22:54:45.000,202,10973505,13805,0,1721516084,13025.484234059993,31.398868889998994,53473.25162688 2024-07-20,22:54:46.000,202,10973479,14205,0,1721516085,13025.517915609998,31.377721500000916,53473.23765264 2024-07-20,22:54:47.000,202,10973514,14085,0,1721516086,13025.517915609998,31.363623240002198,53473.25162688 2024-07-20,22:54:48.000,202,10973498,14245,0,1721516087,13025.565069779994,31.384770630000276,53473.24463976001 2024-07-20,22:54:49.000,202,10973486,14125,0,1721516088,13025.592015019989,31.391819759999635,53473.23765264 2024-07-20,22:54:50.000,202,10973455,13805,0,1721516089,13025.585278709994,31.363623240002198,53473.26560112001 2024-07-20,22:54:51.000,202,10973502,13965,0,1721516090,13025.598751329999,31.328377589998126,53473.28656248001 2024-07-20,22:54:52.000,202,10973493,13965,0,1721516091,13025.65264180999,31.370672370001557,53473.38438216001 2024-07-20,22:54:53.000,202,10973489,13885,0,1721516092,13025.63243287999,31.363623240002198,53473.37739504 2024-07-20,22:54:54.000,202,10973522,14085,0,1721516093,13025.72000491,31.377721500000916,53473.30752384 2024-07-20,22:54:55.000,202,10973524,13965,0,1721516094,13025.72000491,31.363623240002198,53473.30053672 2024-07-20,22:54:56.000,202,10973477,14245,0,1721516095,13025.69979598,31.35657411000284,53473.24463976001 2024-07-20,22:54:57.000,202,10973541,14325,0,1721516096,13025.72000491,31.34247585000412,53473.29354960001 2024-07-20,22:54:58.000,202,10973461,13525,0,1721516097,13025.73347752999,31.34247585000412,53473.16778144001 2024-07-20,22:54:59.000,202,10973535,13845,0,1721516098,13025.746950149995,31.328377589998126,53473.13983296 2024-07-20,22:55:00.000,202,10973512,14125,0,1721516099,13025.76042277,31.328377589998126,53473.18175568 2024-07-20,22:55:01.000,202,10973475,13965,0,1721516100,13025.77389538999,31.30723020000005,53473.13983296 2024-07-20,22:55:02.000,202,10973529,14165,0,1721516101,13025.82104956,31.33542672000476,53473.14682008001 2024-07-20,22:55:03.000,202,10973489,13845,0,1721516102,13025.79410431999,31.30723020000005,53473.06297464 2024-07-20,22:55:04.000,202,10973505,14245,0,1721516103,13025.81431324999,31.30723020000005,53473.06996176 2024-07-20,22:55:05.000,202,10973538,13885,0,1721516104,13025.827785869995,31.29313194000133,53473.13284584 2024-07-20,22:55:06.000,202,10973490,13925,0,1721516105,13025.868203729995,31.28608281000197,53473.09092312 2024-07-20,22:55:07.000,202,10973508,14005,0,1721516106,13025.888412659995,31.30723020000005,53473.083936 2024-07-20,22:55:08.000,202,10973468,14005,0,1721516107,13025.90188528,31.30018107000069,53473.11188448 2024-07-20,22:55:09.000,202,10973487,14285,0,1721516108,13025.94230314,31.30018107000069,53473.04201328 2024-07-20,22:55:10.000,202,10973509,14285,0,1721516109,13025.949039449995,31.29313194000133,53473.04900040001 2024-07-20,22:55:11.000,202,10973518,14125,0,1721516110,13025.982721,31.314279329999408,53472.9441936 2024-07-20,22:55:12.000,202,10973483,14085,0,1721516111,13025.969248379995,31.279033680002613,53472.93021936001 2024-07-20,22:55:13.000,202,10973457,14205,0,1721516112,13025.982721,31.279033680002613,53472.90925800001 2024-07-20,22:55:14.000,202,10973470,13965,0,1721516113,13026.02313886,31.24378802999854,53472.99310344 2024-07-20,22:55:15.000,202,10973476,14045,0,1721516114,13026.04334779,31.264935420003894,53472.91624512 2024-07-20,22:55:16.000,202,10973472,14085,0,1721516115,13026.009666239996,31.24378802999854,53472.8743224 2024-07-20,22:55:17.000,202,10973509,14165,0,1721516116,13026.009666239996,31.208542380001745,53472.92323224 2024-07-20,22:55:18.000,202,10973488,14005,0,1721516117,13026.029875169996,31.257886290004535,53472.93021936001 2024-07-20,22:55:19.000,202,10973485,14085,0,1721516118,13026.04334779,31.215591510001104,53472.95118072001 2024-07-20,22:55:20.000,202,10973526,13965,0,1721516119,13026.10397458,31.187394990003668,53472.91624512 2024-07-20,22:55:21.000,202,10973462,14085,0,1721516120,13026.05682040999,31.173296729997674,53472.97214208 2024-07-20,22:55:22.000,202,10973462,14245,0,1721516121,13026.097238269991,31.194444120003027,53473.02105192 2024-07-20,22:55:23.000,202,10973433,14245,0,1721516122,13026.08376565,31.18034586000431,53472.99310344 2024-07-20,22:55:24.000,202,10973492,14005,0,1721516123,13026.117447199991,31.173296729997674,53473.0140648 2024-07-20,22:55:25.000,202,10973472,13965,0,1721516124,13026.130919819996,31.194444120003027,53473.04201328 2024-07-20,22:55:26.000,202,10973458,14325,0,1721516125,13026.130919819996,31.18034586000431,53473.055987520005 2024-07-20,22:55:27.000,202,10973460,14165,0,1721516126,13026.171337679996,31.187394990003668,53473.04900040001 2024-07-20,22:55:28.000,202,10973475,14085,0,1721516127,13026.184810300001,31.159198469998955,53473.11188448 2024-07-20,22:55:29.000,202,10973464,14165,0,1721516128,13026.171337679996,31.152149339999596,53473.09791024001 2024-07-20,22:55:30.000,202,10973533,14005,0,1721516129,13026.178073989991,31.12395282000216,53473.12585872001 2024-07-20,22:55:31.000,202,10973479,14005,0,1721516130,13026.184810300001,31.13100195000152,53473.06297464 2024-07-20,22:55:32.000,202,10973471,14045,0,1721516131,13026.191546609996,31.1169036900028,53473.11188448 2024-07-20,22:55:33.000,202,10973461,14085,0,1721516132,13026.225228160001,31.10985456000344,53473.11188448 2024-07-20,22:55:34.000,202,10973528,14045,0,1721516133,13026.306063880002,31.12395282000216,53473.21669128001 2024-07-20,22:55:35.000,202,10973471,14085,0,1721516134,13026.292591259997,31.10985456000344,53473.174768560006 2024-07-20,22:55:36.000,202,10973475,14085,0,1721516135,13026.285854950002,31.039363260002574,53473.20271704 2024-07-20,22:55:37.000,202,10973487,14005,0,1721516136,13026.319536499992,31.08165803999873,53473.20970416 2024-07-20,22:55:38.000,202,10973469,13925,0,1721516137,13026.306063880002,31.046412390001933,53473.20970416 2024-07-20,22:55:39.000,202,10973508,14085,0,1721516138,13026.353218049997,31.018215870004497,53473.23765264 2024-07-20,22:55:40.000,202,10973460,13845,0,1721516139,13026.346481740002,31.032314130003215,53473.20970416 2024-07-20,22:55:41.000,202,10973462,13965,0,1721516140,13026.380163289992,31.01116673999786,53473.24463976001 2024-07-20,22:55:42.000,202,10973462,13925,0,1721516141,13026.407108530002,31.032314130003215,53473.223678400005 2024-07-20,22:55:43.000,202,10973490,13765,0,1721516142,13026.427317460002,30.982970220000425,53473.23765264 2024-07-20,22:55:44.000,202,10973493,14045,0,1721516143,13026.427317460002,30.975921090001066,53473.28656248001 2024-07-20,22:55:45.000,202,10973453,14165,0,1721516144,13026.427317460002,30.997068479999143,53473.23066552 2024-07-20,22:55:46.000,202,10973459,14005,0,1721516145,13026.494680559998,30.95477370000299,53473.29354960001 2024-07-20,22:55:47.000,202,10973454,14165,0,1721516146,13026.487944250002,30.968871960001707,53473.30053672 2024-07-20,22:55:48.000,202,10973470,13925,0,1721516147,13026.501416869993,30.975921090001066,53473.26560112001 2024-07-20,22:55:49.000,202,10973465,13885,0,1721516148,13026.535098419998,30.968871960001707,53473.30752384 2024-07-20,22:55:50.000,202,10973465,14205,0,1721516149,13026.521625799993,30.975921090001066,53473.29354960001 2024-07-20,22:55:51.000,202,10973495,14125,0,1721516150,13026.575516279998,30.961822830002347,53473.27957536 2024-07-20,22:55:52.000,202,10973496,14045,0,1721516151,13026.562043659993,30.95477370000299,53473.28656248001 2024-07-20,22:55:53.000,202,10973472,14045,0,1721516152,13026.588988899988,30.94067544000427,53473.30053672 2024-07-20,22:55:54.000,202,10973547,13805,0,1721516153,13026.649615689988,30.919528049998917,53473.342459440006 2024-07-20,22:55:55.000,202,10973543,14005,0,1721516154,13026.636143069998,30.912478919999558,53473.34944656 2024-07-20,22:55:56.000,202,10973496,14205,0,1721516155,13026.683297239993,30.926577179998276,53473.391369280005 2024-07-20,22:55:57.000,202,10973497,14205,0,1721516156,13026.669824619989,30.926577179998276,53473.41233064001 2024-07-20,22:55:58.000,202,10973425,14085,0,1721516157,13026.716978789998,30.961822830002347,53473.3983564 2024-07-20,22:55:59.000,202,10973443,13925,0,1721516158,13026.696769859998,30.94067544000427,53473.391369280005 2024-07-20,22:56:00.000,202,10973471,14085,0,1721516159,13026.716978789998,30.94772457000363,53473.37739504 2024-07-20,22:56:01.000,202,10973506,14085,0,1721516160,13026.737187719998,30.94067544000427,53473.440279120005 2024-07-20,22:56:02.000,202,10973487,14005,0,1721516161,13026.750660339989,30.926577179998276,53473.489188960004 2024-07-20,22:56:03.000,202,10973477,13925,0,1721516162,13026.764132959994,30.975921090001066,53473.42630488 2024-07-20,22:56:04.000,202,10973469,14045,0,1721516163,13026.791078199989,30.926577179998276,53473.42630488 2024-07-20,22:56:05.000,202,10973477,13965,0,1721516164,13026.824759749994,30.93362631000491,53473.41233064001 2024-07-20,22:56:06.000,202,10973515,14005,0,1721516165,13026.85170498999,30.919528049998917,53473.42630488 2024-07-20,22:56:07.000,202,10973472,14125,0,1721516166,13026.838232369999,30.95477370000299,53473.4682276 2024-07-20,22:56:08.000,202,10973496,13725,0,1721516167,13026.89212284999,30.94067544000427,53473.47521472 2024-07-20,22:56:09.000,202,10973462,14085,0,1721516168,13026.878650229999,30.94067544000427,53473.47521472 2024-07-20,22:56:10.000,202,10973486,13845,0,1721516169,13026.885386539994,30.94067544000427,53473.489188960004 2024-07-20,22:56:11.000,202,10973497,13925,0,1721516170,13026.91233177999,30.919528049998917,53473.49617608 2024-07-20,22:56:12.000,202,10973491,13925,0,1721516171,13026.93254070999,30.877233270002762,53473.52412456 2024-07-20,22:56:13.000,202,10973466,14125,0,1721516172,13026.986431189995,30.877233270002762,53473.5730344 2024-07-20,22:56:14.000,202,10973472,13965,0,1721516173,13026.986431189995,30.89838066000084,53473.52412456 2024-07-20,22:56:15.000,202,10973442,13965,0,1721516174,13027.047057979995,30.919528049998917,53473.58700864 2024-07-20,22:56:16.000,202,10973485,14165,0,1721516175,13027.02011274,30.870184140003403,53473.607970000005 2024-07-20,22:56:17.000,202,10973489,14085,0,1721516176,13027.03358535999,30.88428240000212,53473.607970000005 2024-07-20,22:56:18.000,202,10973488,13925,0,1721516177,13027.07400321999,30.84198761999869,53473.68482832 2024-07-20,22:56:19.000,202,10973486,13965,0,1721516178,13027.10094846,30.856085880004684,53473.677841200006 2024-07-20,22:56:20.000,202,10973506,13925,0,1721516179,13027.087475839995,30.813791100001254,53473.68482832 2024-07-20,22:56:21.000,202,10973510,13805,0,1721516180,13027.13463000999,30.806741970001895,53473.66386696 2024-07-20,22:56:22.000,202,10973521,14165,0,1721516181,13027.148102629995,30.827889359999972,53473.726751040005 2024-07-20,22:56:23.000,202,10973471,14005,0,1721516182,13027.168311559995,30.83493848999933,53473.69880256001 2024-07-20,22:56:24.000,202,10973516,14005,0,1721516183,13027.188520489995,30.84198761999869,53473.69880256001 2024-07-20,22:56:25.000,202,10973511,13805,0,1721516184,13027.168311559995,30.863135010004044,53473.656879840004 2024-07-20,22:56:26.000,202,10973479,13765,0,1721516185,13027.19525679999,30.84903674999805,53473.6429056 2024-07-20,22:56:27.000,202,10973452,14245,0,1721516186,13027.208729419996,30.856085880004684,53473.6429056 2024-07-20,22:56:28.000,202,10973467,13845,0,1721516187,13027.228938349996,30.870184140003403,53473.726751040005 2024-07-20,22:56:29.000,202,10973480,14365,0,1721516188,13027.22220204,30.863135010004044,53473.81059648 2024-07-20,22:56:30.000,202,10973516,14085,0,1721516189,13027.22220204,30.88428240000212,53473.76168664 2024-07-20,22:56:31.000,202,10973508,14045,0,1721516190,13027.22220204,30.88428240000212,53473.70578968 2024-07-20,22:56:32.000,202,10973429,14005,0,1721516191,13027.208729419996,30.877233270002762,53473.69880256001 2024-07-20,22:56:33.000,202,10973456,13725,0,1721516192,13027.208729419996,30.84903674999805,53473.775660880005 2024-07-20,22:56:34.000,202,10973519,13965,0,1721516193,13027.19525679999,30.856085880004684,53473.76168664 2024-07-20,22:56:35.000,202,10973471,13965,0,1721516194,13027.24241097,30.870184140003403,53473.75469952 2024-07-20,22:56:36.000,202,10973461,14085,0,1721516195,13027.19525679999,30.870184140003403,53473.76168664 2024-07-20,22:56:37.000,202,10973486,13925,0,1721516196,13027.249147279996,30.88428240000212,53473.74072528 2024-07-20,22:56:38.000,202,10973412,13885,0,1721516197,13027.25588358999,30.9054297900002,53473.75469952 2024-07-20,22:56:39.000,202,10973462,13885,0,1721516198,13027.249147279996,30.88428240000212,53473.824570720004 2024-07-20,22:56:40.000,202,10973485,13925,0,1721516199,13027.269356209996,30.877233270002762,53473.85950632 2024-07-20,22:56:41.000,202,10973477,13885,0,1721516200,13027.28282883,30.88428240000212,53473.87348056 2024-07-20,22:56:42.000,202,10973446,14285,0,1721516201,13027.356928239991,30.877233270002762,53473.98527448001 2024-07-20,22:56:43.000,202,10973442,13805,0,1721516202,13027.356928239991,30.88428240000212,53473.99924872 2024-07-20,22:56:44.000,202,10973470,13845,0,1721516203,13027.329982999996,30.88428240000212,53474.0271972 2024-07-20,22:56:45.000,202,10973494,13965,0,1721516204,13027.329982999996,30.88428240000212,53473.97828736 2024-07-20,22:56:46.000,202,10973459,14285,0,1721516205,13027.417555029991,30.863135010004044,53474.07610704 2024-07-20,22:56:47.000,202,10973492,14045,0,1721516206,13027.424291340001,30.863135010004044,53473.992261600004 2024-07-20,22:56:48.000,202,10973480,13805,0,1721516207,13027.410818719996,30.89133153000148,53474.08309416001 2024-07-20,22:56:49.000,202,10973513,14005,0,1721516208,13027.404082410001,30.9054297900002,53474.09008128 2024-07-20,22:56:50.000,202,10973480,13965,0,1721516209,13027.410818719996,30.856085880004684,53474.03418432001 2024-07-20,22:56:51.000,202,10973467,13845,0,1721516210,13027.417555029991,30.84903674999805,53474.06911992 2024-07-20,22:56:52.000,202,10973506,14245,0,1721516211,13027.377137169991,30.863135010004044,53474.062132800005 2024-07-20,22:56:53.000,202,10973482,14005,0,1721516212,13027.397346099991,30.84903674999805,53474.13899112 2024-07-20,22:56:54.000,202,10973464,14205,0,1721516213,13027.410818719996,30.827889359999972,53474.13899112 2024-07-20,22:56:55.000,202,10973505,13885,0,1721516214,13027.397346099991,30.806741970001895,53474.10405552001 2024-07-20,22:56:56.000,202,10973492,13885,0,1721516215,13027.390609789996,30.806741970001895,53474.05514568001 2024-07-20,22:56:57.000,202,10973461,14045,0,1721516216,13027.390609789996,30.806741970001895,53474.062132800005 2024-07-20,22:56:58.000,202,10973441,14085,0,1721516217,13027.377137169991,30.799692840002535,53474.013222960006 2024-07-20,22:56:59.000,202,10973486,14245,0,1721516218,13027.370400859996,30.792643710003176,53474.0271972 2024-07-20,22:57:00.000,202,10973488,13965,0,1721516219,13027.431027649996,30.813791100001254,53473.943351760005 2024-07-20,22:57:01.000,202,10973492,14125,0,1721516220,13027.397346099991,30.799692840002535,53474.04815856 2024-07-20,22:57:02.000,202,10973489,14045,0,1721516221,13027.397346099991,30.785594580003817,53474.00623584001 2024-07-20,22:57:03.000,202,10973445,13925,0,1721516222,13027.417555029991,30.820840230000613,53474.04815856 2024-07-20,22:57:04.000,202,10973493,13925,0,1721516223,13027.437763959992,30.778545450004458,53474.11802976 2024-07-20,22:57:05.000,202,10973501,13845,0,1721516224,13027.424291340001,30.799692840002535,53474.06911992 2024-07-20,22:57:06.000,202,10973477,13885,0,1721516225,13027.437763959992,30.820840230000613,53474.13899112 2024-07-20,22:57:07.000,202,10973509,14005,0,1721516226,13027.471445509997,30.83493848999933,53474.13200400001 2024-07-20,22:57:08.000,202,10973475,13885,0,1721516227,13027.431027649996,30.827889359999972,53474.159952480004 2024-07-20,22:57:09.000,202,10973482,13805,0,1721516228,13027.484918130001,30.806741970001895,53474.18790096 2024-07-20,22:57:10.000,202,10973502,13885,0,1721516229,13027.464709200001,30.806741970001895,53474.20187520001 2024-07-20,22:57:11.000,202,10973496,14245,0,1721516230,13027.491654439997,30.792643710003176,53474.21584944 2024-07-20,22:57:12.000,202,10973433,13925,0,1721516231,13027.491654439997,30.799692840002535,53474.12501688001 2024-07-20,22:57:13.000,202,10973458,14045,0,1721516232,13027.498390749992,30.799692840002535,53474.111042640005 2024-07-20,22:57:14.000,202,10973473,13765,0,1721516233,13027.471445509997,30.785594580003817,53474.13200400001 2024-07-20,22:57:15.000,202,10973457,14045,0,1721516234,13027.471445509997,30.806741970001895,53474.08309416001 2024-07-20,22:57:16.000,202,10973462,14085,0,1721516235,13027.505127060002,30.771496319997823,53474.111042640005 2024-07-20,22:57:17.000,202,10973439,13645,0,1721516236,13027.478181819992,30.785594580003817,53474.13899112 2024-07-20,22:57:18.000,202,10973441,13845,0,1721516237,13027.505127060002,30.785594580003817,53474.13899112 2024-07-20,22:57:19.000,202,10973466,13925,0,1721516238,13027.511863369997,30.785594580003817,53474.1669396 2024-07-20,22:57:20.000,202,10973459,14085,0,1721516239,13027.538808609992,30.785594580003817,53474.17392672001 2024-07-20,22:57:21.000,202,10973494,14005,0,1721516240,13027.565753850002,30.778545450004458,53474.13200400001 2024-07-20,22:57:22.000,202,10973477,14085,0,1721516241,13027.565753850002,30.778545450004458,53474.159952480004 2024-07-20,22:57:23.000,202,10973428,13925,0,1721516242,13027.565753850002,30.799692840002535,53474.18790096 2024-07-20,22:57:24.000,202,10973496,14085,0,1721516243,13027.592699089997,30.771496319997823,53474.13200400001 2024-07-20,22:57:25.000,202,10973448,14245,0,1721516244,13027.545544920002,30.813791100001254,53474.12501688001 2024-07-20,22:57:26.000,202,10973458,13805,0,1721516245,13027.592699089997,30.792643710003176,53474.12501688001 2024-07-20,22:57:27.000,202,10973463,13965,0,1721516246,13027.646589570002,30.778545450004458,53474.09008128 2024-07-20,22:57:28.000,202,10973441,14245,0,1721516247,13027.639853259992,30.813791100001254,53474.180913840006 2024-07-20,22:57:29.000,202,10973439,13885,0,1721516248,13027.639853259992,30.771496319997823,53474.21584944 2024-07-20,22:57:30.000,202,10973463,14045,0,1721516249,13027.687007430002,30.799692840002535,53474.20886232 2024-07-20,22:57:31.000,202,10973431,14005,0,1721516250,13027.727425290002,30.813791100001254,53474.278733520005 2024-07-20,22:57:32.000,202,10973453,14245,0,1721516251,13027.707216360002,30.757398059999105,53474.278733520005 2024-07-20,22:57:33.000,202,10973501,13965,0,1721516252,13027.693743739997,30.799692840002535,53474.29270776001 2024-07-20,22:57:34.000,202,10973461,13805,0,1721516253,13027.734161599998,30.792643710003176,53474.25777216 2024-07-20,22:57:35.000,202,10973466,14245,0,1721516254,13027.740897909993,30.799692840002535,53474.26475928 2024-07-20,22:57:36.000,202,10973469,14205,0,1721516255,13027.734161599998,30.813791100001254,53474.29270776001 2024-07-20,22:57:37.000,202,10973498,14125,0,1721516256,13027.781315769993,30.827889359999972,53474.25777216 2024-07-20,22:57:38.000,202,10973441,14325,0,1721516257,13027.848678869988,30.806741970001895,53474.28572064 2024-07-20,22:57:39.000,202,10973500,13925,0,1721516258,13027.794788389998,30.827889359999972,53474.31366912 2024-07-20,22:57:40.000,202,10973451,14005,0,1721516259,13027.828469939988,30.820840230000613,53474.29270776001 2024-07-20,22:57:41.000,202,10973470,14125,0,1721516260,13027.855415179998,30.806741970001895,53474.36257896 2024-07-20,22:57:42.000,202,10973461,13805,0,1721516261,13027.875624109998,30.792643710003176,53474.38354032 2024-07-20,22:57:43.000,202,10973466,13885,0,1721516262,13027.916041969998,30.84903674999805,53474.397514560005 2024-07-20,22:57:44.000,202,10973459,13965,0,1721516263,13027.889096729989,30.813791100001254,53474.4114888 2024-07-20,22:57:45.000,202,10973464,14005,0,1721516264,13027.909305659989,30.84198761999869,53474.34161760001 2024-07-20,22:57:46.000,202,10973480,13925,0,1721516265,13027.922778279994,30.827889359999972,53474.3765532 2024-07-20,22:57:47.000,202,10973466,13765,0,1721516266,13027.956459829998,30.84198761999869,53474.48834712001 2024-07-20,22:57:48.000,202,10973466,13565,0,1721516267,13027.956459829998,30.84903674999805,53474.46738576001 2024-07-20,22:57:49.000,202,10973465,13885,0,1721516268,13027.963196139994,30.856085880004684,53474.45341152 2024-07-20,22:57:50.000,202,10973455,14245,0,1721516269,13027.990141379989,30.88428240000212,53474.42546304 2024-07-20,22:57:51.000,202,10973442,13845,0,1721516270,13027.969932449989,30.877233270002762,53474.446424400005 2024-07-20,22:57:52.000,202,10973430,14005,0,1721516271,13027.963196139994,30.912478919999558,53474.46039864001 2024-07-20,22:57:53.000,202,10973425,13965,0,1721516272,13027.983405069994,30.912478919999558,53474.40450168 2024-07-20,22:57:54.000,202,10973445,13965,0,1721516273,13027.990141379989,30.89838066000084,53474.41847592001 2024-07-20,22:57:55.000,202,10973482,13925,0,1721516274,13028.030559239989,30.912478919999558,53474.43943728001 2024-07-20,22:57:56.000,202,10973481,13805,0,1721516275,13027.983405069994,30.94067544000427,53474.40450168 2024-07-20,22:57:57.000,202,10973445,14045,0,1721516276,13027.976668759999,30.919528049998917,53474.446424400005 2024-07-20,22:57:58.000,202,10973425,13925,0,1721516277,13028.010350309989,30.94772457000363,53474.43245016 2024-07-20,22:57:59.000,202,10973437,13925,0,1721516278,13028.017086619999,30.990019349999784,53474.516295600006 2024-07-20,22:58:00.000,202,10973467,14045,0,1721516279,13028.010350309989,30.990019349999784,53474.516295600006 2024-07-20,22:58:01.000,202,10973438,13885,0,1721516280,13028.010350309989,30.982970220000425,53474.50232136 2024-07-20,22:58:02.000,202,10973449,14125,0,1721516281,13028.017086619999,30.990019349999784,53474.565205440005 2024-07-20,22:58:03.000,202,10973465,14005,0,1721516282,13028.010350309989,31.032314130003215,53474.53026984 2024-07-20,22:58:04.000,202,10973459,14005,0,1721516283,13028.017086619999,31.046412390001933,53474.565205440005 2024-07-20,22:58:05.000,202,10973466,14005,0,1721516284,13028.077713409999,31.06051065000065,53474.60712816001 2024-07-20,22:58:06.000,202,10973458,13925,0,1721516285,13028.077713409999,31.053461520001292,53474.67001224 2024-07-20,22:58:07.000,202,10973464,14205,0,1721516286,13028.064240789994,31.053461520001292,53474.64905088 2024-07-20,22:58:08.000,202,10973417,14205,0,1721516287,13028.13160388999,31.07460890999937,53474.69796072 2024-07-20,22:58:09.000,202,10973450,14085,0,1721516288,13028.145076509994,31.095756300004723,53474.71193496 2024-07-20,22:58:10.000,202,10973474,13845,0,1721516289,13028.15854913,31.10985456000344,53474.78879328 2024-07-20,22:58:11.000,202,10973452,13885,0,1721516290,13028.19223067999,31.06051065000065,53474.77481904001 2024-07-20,22:58:12.000,202,10973455,14045,0,1721516291,13028.23938485,31.088707169998088,53474.77481904001 2024-07-20,22:58:13.000,202,10973475,14245,0,1721516292,13028.266330089995,31.1169036900028,53474.83770312 2024-07-20,22:58:14.000,202,10973489,14125,0,1721516293,13028.27306639999,31.13100195000152,53474.85866448 2024-07-20,22:58:15.000,202,10973497,13885,0,1721516294,13028.286539019995,31.12395282000216,53474.80975464 2024-07-20,22:58:16.000,202,10973481,14085,0,1721516295,13028.27980271,31.159198469998955,53474.85866448 2024-07-20,22:58:17.000,202,10973472,14165,0,1721516296,13028.32022057,31.152149339999596,53474.85866448 2024-07-20,22:58:18.000,202,10973424,14005,0,1721516297,13028.32022057,31.145100210000237,53474.78879328 2024-07-20,22:58:19.000,202,10973480,13885,0,1721516298,13028.3404295,31.159198469998955,53474.78879328 2024-07-20,22:58:20.000,202,10973480,14165,0,1721516299,13028.37411104999,31.152149339999596,53474.73988344 2024-07-20,22:58:21.000,202,10973487,14125,0,1721516300,13028.37411104999,31.152149339999596,53474.77481904001 2024-07-20,22:58:22.000,202,10973507,13885,0,1721516301,13028.44147415,31.166247599998314,53474.80276752001 2024-07-20,22:58:23.000,202,10973474,14365,0,1721516302,13028.468419389996,31.18034586000431,53474.84469024001 2024-07-20,22:58:24.000,202,10973440,14125,0,1721516303,13028.52230987,31.18034586000431,53474.830716000004 2024-07-20,22:58:25.000,202,10973497,13805,0,1721516304,13028.535782489991,31.208542380001745,53474.92853568 2024-07-20,22:58:26.000,202,10973438,13845,0,1721516305,13028.603145590001,31.222640640000463,53474.91456144 2024-07-20,22:58:27.000,202,10973518,13885,0,1721516306,13028.643563450001,31.2508371599979,53474.998406880004 2024-07-20,22:58:28.000,202,10973492,13845,0,1721516307,13028.670508689996,31.229689769999823,53474.9355228 2024-07-20,22:58:29.000,202,10973474,13965,0,1721516308,13028.677244999992,31.264935420003894,53475.03334248 2024-07-20,22:58:30.000,202,10973489,13965,0,1721516309,13028.710926549997,31.2508371599979,53475.005394 2024-07-20,22:58:31.000,202,10973504,14045,0,1721516310,13028.737871789992,31.2508371599979,53475.04032960001 2024-07-20,22:58:32.000,202,10973480,13925,0,1721516311,13028.744608100002,31.271984550003253,53475.117187920005 2024-07-20,22:58:33.000,202,10973461,13845,0,1721516312,13028.771553339997,31.30018107000069,53475.13116216001 2024-07-20,22:58:34.000,202,10973486,13805,0,1721516313,13028.811971199997,31.314279329999408,53475.11020080001 2024-07-20,22:58:35.000,202,10973458,14165,0,1721516314,13028.785025960002,31.321328459998767,53475.17308488 2024-07-20,22:58:36.000,202,10973472,14125,0,1721516315,13028.805234890002,31.34247585000412,53475.13814928001 2024-07-20,22:58:37.000,202,10973469,14005,0,1721516316,13028.845652750002,31.34247585000412,53475.2499432 2024-07-20,22:58:38.000,202,10973402,14085,0,1721516317,13028.865861680002,31.384770630000276,53475.2499432 2024-07-20,22:58:39.000,202,10973440,14005,0,1721516318,13028.946697400002,31.384770630000276,53475.24295608 2024-07-20,22:58:40.000,202,10973441,14045,0,1721516319,13028.946697400002,31.391819759999635,53475.29186592 2024-07-20,22:58:41.000,202,10973429,13925,0,1721516320,13028.953433709998,31.412967149997712,53475.29186592 2024-07-20,22:58:42.000,202,10973470,14245,0,1721516321,13028.973642639998,31.434114540003065,53475.22898184001 2024-07-20,22:58:43.000,202,10973461,14045,0,1721516322,13029.000587879993,31.448212800001784,53475.27090456 2024-07-20,22:58:44.000,202,10973464,13885,0,1721516323,13029.020796809993,31.455261930001143,53475.25693032001 2024-07-20,22:58:45.000,202,10973493,13965,0,1721516324,13029.034269429998,31.47640931999922,53475.25693032001 2024-07-20,22:58:46.000,202,10973521,14245,0,1721516325,13029.054478359998,31.49050757999794,53475.29186592 2024-07-20,22:58:47.000,202,10973458,13885,0,1721516326,13029.088159909988,31.497556710004574,53475.27090456 2024-07-20,22:58:48.000,202,10973473,13885,0,1721516327,13029.074687289998,31.568048009998165,53475.26391744 2024-07-20,22:58:49.000,202,10973475,14045,0,1721516328,13029.094896219998,31.53280236000137,53475.31282728 2024-07-20,22:58:50.000,202,10973469,14245,0,1721516329,13029.148786699989,31.53280236000137,53475.34077576 2024-07-20,22:58:51.000,202,10973469,13965,0,1721516330,13029.168995629989,31.568048009998165,53475.3198144 2024-07-20,22:58:52.000,202,10973496,13925,0,1721516331,13029.216149799999,31.603293660002237,53475.34776288001 2024-07-20,22:58:53.000,202,10973444,14045,0,1721516332,13029.195940869999,31.631490179999673,53475.354750000006 2024-07-20,22:58:54.000,202,10973470,13805,0,1721516333,13029.222886109994,31.610342790001596,53475.36872424 2024-07-20,22:58:55.000,202,10973507,13765,0,1721516334,13029.263303969994,31.610342790001596,53475.37571136001 2024-07-20,22:58:56.000,202,10973490,14005,0,1721516335,13029.276776589999,31.603293660002237,53475.37571136001 2024-07-20,22:58:57.000,202,10973494,13885,0,1721516336,13029.29024920999,31.64558843999839,53475.43859544 2024-07-20,22:58:58.000,202,10973439,14045,0,1721516337,13029.29024920999,31.64558843999839,53475.41064696 2024-07-20,22:58:59.000,202,10973469,14405,0,1721516338,13029.303721829994,31.680834090002463,53475.284878800005 2024-07-20,22:59:00.000,202,10973466,13725,0,1721516339,13029.303721829994,31.624441050000314,53475.30584016001 2024-07-20,22:59:01.000,202,10973470,14085,0,1721516340,13029.296985519999,31.64558843999839,53475.34077576 2024-07-20,22:59:02.000,202,10973490,14165,0,1721516341,13029.35761231,31.687883220001822,53475.44558256001 2024-07-20,22:59:03.000,202,10973454,14005,0,1721516342,13029.364348619994,31.71607973999926,53475.41763408 2024-07-20,22:59:04.000,202,10973502,14045,0,1721516343,13029.37108492999,31.70198148000054,53475.41064696 2024-07-20,22:59:05.000,202,10973463,14165,0,1721516344,13029.364348619994,31.70198148000054,53475.42462120001 2024-07-20,22:59:06.000,202,10973518,13725,0,1721516345,13029.41150278999,31.737227130004612,53475.43160832 2024-07-20,22:59:07.000,202,10973487,13965,0,1721516346,13029.4182391,31.730177999997977,53475.3896856 2024-07-20,22:59:08.000,202,10973454,14005,0,1721516347,13029.404766479995,31.69493235000118,53475.3896856 2024-07-20,22:59:09.000,202,10973476,14205,0,1721516348,13029.43844803,31.75837452000269,53475.42462120001 2024-07-20,22:59:10.000,202,10973496,14125,0,1721516349,13029.41150278999,31.779521910000767,53475.32680152001 2024-07-20,22:59:11.000,202,10973484,14045,0,1721516350,13029.43844803,31.786571040000126,53475.27090456 2024-07-20,22:59:12.000,202,10973483,13885,0,1721516351,13029.445184339995,31.786571040000126,53475.32680152001 2024-07-20,22:59:13.000,202,10973474,14245,0,1721516352,13029.47212957999,31.807718429998204,53475.29885304001 2024-07-20,22:59:14.000,202,10973466,14245,0,1721516353,13029.43171171999,31.786571040000126,53475.25693032001 2024-07-20,22:59:15.000,202,10973451,14085,0,1721516354,13029.47212957999,31.793620169999485,53475.31282728 2024-07-20,22:59:16.000,202,10973485,14285,0,1721516355,13029.49233850999,31.821816690004198,53475.27090456 2024-07-20,22:59:17.000,202,10973489,14085,0,1721516356,13029.45865696,31.821816690004198,53475.32680152001 2024-07-20,22:59:18.000,202,10973479,13885,0,1721516357,13029.49233850999,31.793620169999485,53475.36173712 2024-07-20,22:59:19.000,202,10973498,13965,0,1721516358,13029.505811129995,31.779521910000767,53475.32680152001 2024-07-20,22:59:20.000,202,10973442,14085,0,1721516359,13029.51254743999,31.772472780001408,53475.333788640004 2024-07-20,22:59:21.000,202,10973494,13845,0,1721516360,13029.546228989995,31.76542365000205,53475.38269848 2024-07-20,22:59:22.000,202,10973475,14125,0,1721516361,13029.566437919995,31.75837452000269,53475.39667272001 2024-07-20,22:59:23.000,202,10973457,13885,0,1721516362,13029.546228989995,31.75132539000333,53475.39667272001 2024-07-20,22:59:24.000,202,10973450,14285,0,1721516363,13029.53949268,31.75132539000333,53475.38269848 2024-07-20,22:59:25.000,202,10973488,14085,0,1721516364,13029.53949268,31.772472780001408,53475.403659840005 2024-07-20,22:59:26.000,202,10973450,14045,0,1721516365,13029.55970161,31.75837452000269,53475.41064696 2024-07-20,22:59:27.000,202,10973471,14085,0,1721516366,13029.526020059995,31.737227130004612,53475.4595568 2024-07-20,22:59:28.000,202,10973465,14005,0,1721516367,13029.505811129995,31.75132539000333,53475.34077576 2024-07-20,22:59:29.000,202,10973487,14285,0,1721516368,13029.505811129995,31.75132539000333,53475.36872424 2024-07-20,22:59:30.000,202,10973460,14285,0,1721516369,13029.51928375,31.730177999997977,53475.34077576 2024-07-20,22:59:31.000,202,10973433,13965,0,1721516370,13029.53949268,31.7090306099999,53475.39667272001 2024-07-20,22:59:32.000,202,10973430,13765,0,1721516371,13029.49233850999,31.730177999997977,53475.32680152001 2024-07-20,22:59:33.000,202,10973473,14125,0,1721516372,13029.55296529999,31.723128869998618,53475.32680152001 2024-07-20,22:59:34.000,202,10973479,14085,0,1721516373,13029.51928375,31.730177999997977,53475.3198144 2024-07-20,22:59:35.000,202,10973486,13925,0,1721516374,13029.51928375,31.71607973999926,53475.34077576 2024-07-20,22:59:36.000,202,10973486,13965,0,1721516375,13029.49233850999,31.69493235000118,53475.27090456 2024-07-20,22:59:37.000,202,10973472,13925,0,1721516376,13029.445184339995,31.666735830003745,53475.22199472 2024-07-20,22:59:38.000,202,10973462,14085,0,1721516377,13029.45192064999,31.659686700004386,53475.24295608 2024-07-20,22:59:39.000,202,10973458,14005,0,1721516378,13029.384557549994,31.64558843999839,53475.166097760004 2024-07-20,22:59:40.000,202,10973498,14245,0,1721516379,13029.43844803,31.624441050000314,53475.13116216001 2024-07-20,22:59:41.000,202,10973451,14205,0,1721516380,13029.41150278999,31.638539309999032,53475.11020080001 2024-07-20,22:59:42.000,202,10973422,14165,0,1721516381,13029.37782124,31.64558843999839,53475.117187920005 2024-07-20,22:59:43.000,202,10973474,13885,0,1721516382,13029.37782124,31.624441050000314,53475.06129096001 2024-07-20,22:59:44.000,202,10973442,13805,0,1721516383,13029.35761231,31.58214627000416,53475.01238112001 2024-07-20,22:59:45.000,202,10973454,14085,0,1721516384,13029.37782124,31.5750971400048,53475.019368240006 2024-07-20,22:59:46.000,202,10973485,13765,0,1721516385,13029.37108492999,31.596244530002878,53474.998406880004 2024-07-20,22:59:47.000,202,10973414,14125,0,1721516386,13029.384557549994,31.568048009998165,53474.97045840001 2024-07-20,22:59:48.000,202,10973461,14005,0,1721516387,13029.344139689994,31.553949749999447,53474.90757432 2024-07-20,22:59:49.000,202,10973487,13725,0,1721516388,13029.35087599999,31.553949749999447,53474.94250992001 2024-07-20,22:59:50.000,202,10973432,13925,0,1721516389,13029.364348619994,31.553949749999447,53474.89360008001 2024-07-20,22:59:51.000,202,10973457,14085,0,1721516390,13029.384557549994,31.51870410000265,53474.91456144 2024-07-20,22:59:52.000,202,10973452,14005,0,1721516391,13029.37782124,31.53280236000137,53474.88661296 2024-07-20,22:59:53.000,202,10973421,14005,0,1721516392,13029.35761231,31.48345844999858,53474.8656516 2024-07-20,22:59:54.000,202,10973433,13645,0,1721516393,13029.33740338,31.47640931999922,53474.84469024001 2024-07-20,22:59:55.000,202,10973464,14005,0,1721516394,13029.344139689994,31.434114540003065,53474.85866448 2024-07-20,22:59:56.000,202,10973419,13885,0,1721516395,13029.35087599999,31.412967149997712,53474.87263872001 2024-07-20,22:59:57.000,202,10973455,13885,0,1721516396,13029.344139689994,31.384770630000276,53474.87962584 2024-07-20,22:59:58.000,202,10973442,13845,0,1721516397,13029.296985519999,31.377721500000916,53474.80276752001 2024-07-20,22:59:59.000,202,10973492,13845,0,1721516398,13029.29024920999,31.363623240002198,53474.77481904001 2024-07-20,23:00:00.000,202,10973476,14045,0,1721516399,13029.276776589999,31.328377589998126,53474.73988344 2024-07-20,23:00:01.000,202,10973476,14045,0,1721516400,13029.31045813999,31.321328459998767,53474.72590920001 2024-07-20,23:00:02.000,202,10973444,14125,0,1721516401,13029.283512899994,31.30723020000005,53474.73988344 2024-07-20,23:00:03.000,202,10973435,14045,0,1721516402,13029.29024920999,31.30723020000005,53474.70494784001 2024-07-20,23:00:04.000,202,10973465,13965,0,1721516403,13029.296985519999,31.279033680002613,53474.71892208 2024-07-20,23:00:05.000,202,10973458,14245,0,1721516404,13029.317194449999,31.264935420003894,53474.70494784001 2024-07-20,23:00:06.000,202,10973479,14165,0,1721516405,13029.33066706999,31.279033680002613,53474.67001224 2024-07-20,23:00:07.000,202,10973441,13725,0,1721516406,13029.37108492999,31.264935420003894,53474.663025120004 2024-07-20,23:00:08.000,202,10973428,13725,0,1721516407,13029.317194449999,31.257886290004535,53474.6211024 2024-07-20,23:00:09.000,202,10973430,14165,0,1721516408,13029.317194449999,31.23673889999918,53474.6211024 2024-07-20,23:00:10.000,202,10973480,14085,0,1721516409,13029.344139689994,31.201493250002386,53474.60014104 2024-07-20,23:00:11.000,202,10973472,13925,0,1721516410,13029.33740338,31.215591510001104,53474.62808952001 2024-07-20,23:00:12.000,202,10973459,14085,0,1721516411,13029.303721829994,31.215591510001104,53474.60712816001 2024-07-20,23:00:13.000,202,10973430,13885,0,1721516412,13029.35761231,31.159198469998955,53474.64905088 2024-07-20,23:00:14.000,202,10973462,14045,0,1721516413,13029.29024920999,31.159198469998955,53474.63507664001 2024-07-20,23:00:15.000,202,10973486,14165,0,1721516414,13029.303721829994,31.152149339999596,53474.55821832001 2024-07-20,23:00:16.000,202,10973491,13885,0,1721516415,13029.317194449999,31.166247599998314,53474.62808952001 2024-07-20,23:00:17.000,202,10973482,14125,0,1721516416,13029.323930759994,31.13100195000152,53474.58616680001 2024-07-20,23:00:18.000,202,10973443,13965,0,1721516417,13029.33740338,31.152149339999596,53474.52328272 2024-07-20,23:00:19.000,202,10973429,14045,0,1721516418,13029.37108492999,31.152149339999596,53474.55821832001 2024-07-20,23:00:20.000,202,10973463,14085,0,1721516419,13029.35087599999,31.152149339999596,53474.53725696001 2024-07-20,23:00:21.000,202,10973516,14165,0,1721516420,13029.39803017,31.145100210000237,53474.50232136 2024-07-20,23:00:22.000,202,10973467,14245,0,1721516421,13029.364348619994,31.138051080000878,53474.50930848001 2024-07-20,23:00:23.000,202,10973465,13845,0,1721516422,13029.344139689994,31.166247599998314,53474.495334240004 2024-07-20,23:00:24.000,202,10973483,13765,0,1721516423,13029.37108492999,31.138051080000878,53474.495334240004 2024-07-20,23:00:25.000,202,10973475,14205,0,1721516424,13029.424975409995,31.166247599998314,53474.446424400005 2024-07-20,23:00:26.000,202,10973457,13725,0,1721516425,13029.41150278999,31.152149339999596,53474.46039864001 2024-07-20,23:00:27.000,202,10973448,13965,0,1721516426,13029.364348619994,31.13100195000152,53474.46039864001 2024-07-20,23:00:28.000,202,10973432,13885,0,1721516427,13029.39803017,31.13100195000152,53474.48136 2024-07-20,23:00:29.000,202,10973483,14285,0,1721516428,13029.4182391,31.1169036900028,53474.46039864001 2024-07-20,23:00:30.000,202,10973455,14245,0,1721516429,13029.41150278999,31.13100195000152,53474.47437288 2024-07-20,23:00:31.000,202,10973449,14125,0,1721516430,13029.404766479995,31.13100195000152,53474.50930848001 2024-07-20,23:00:32.000,202,10973487,13885,0,1721516431,13029.39803017,31.102805430004082,53474.52328272 2024-07-20,23:00:33.000,202,10973490,14045,0,1721516432,13029.45865696,31.095756300004723,53474.54424408 2024-07-20,23:00:34.000,202,10973478,13885,0,1721516433,13029.465393269995,31.095756300004723,53474.5512312 2024-07-20,23:00:35.000,202,10973479,14245,0,1721516434,13029.424975409995,31.10985456000344,53474.565205440005 2024-07-20,23:00:36.000,202,10973498,13885,0,1721516435,13029.4182391,31.08165803999873,53474.55821832001 2024-07-20,23:00:37.000,202,10973476,14045,0,1721516436,13029.39129385999,31.095756300004723,53474.58616680001 2024-07-20,23:00:38.000,202,10973505,14205,0,1721516437,13029.43844803,31.088707169998088,53474.54424408 2024-07-20,23:00:39.000,202,10973472,14085,0,1721516438,13029.39129385999,31.095756300004723,53474.59315392 2024-07-20,23:00:40.000,202,10973485,13965,0,1721516439,13029.39129385999,31.095756300004723,53474.6211024 2024-07-20,23:00:41.000,202,10973530,14045,0,1721516440,13029.39803017,31.095756300004723,53474.64206376 2024-07-20,23:00:42.000,202,10973446,14045,0,1721516441,13029.384557549994,31.10985456000344,53474.62808952001 2024-07-20,23:00:43.000,202,10973463,13965,0,1721516442,13029.384557549994,31.1169036900028,53474.57219256 2024-07-20,23:00:44.000,202,10973493,14125,0,1721516443,13029.35761231,31.095756300004723,53474.5512312 2024-07-20,23:00:45.000,202,10973479,14165,0,1721516444,13029.37108492999,31.088707169998088,53474.62808952001 2024-07-20,23:00:46.000,202,10973497,14045,0,1721516445,13029.35761231,31.12395282000216,53474.62808952001 2024-07-20,23:00:47.000,202,10973505,14205,0,1721516446,13029.33740338,31.095756300004723,53474.57219256 2024-07-20,23:00:48.000,202,10973418,13965,0,1721516447,13029.33740338,31.138051080000878,53474.614115280005 2024-07-20,23:00:49.000,202,10973485,14045,0,1721516448,13029.317194449999,31.145100210000237,53474.64206376 2024-07-20,23:00:50.000,202,10973464,14165,0,1721516449,13029.31045813999,31.13100195000152,53474.614115280005 2024-07-20,23:00:51.000,202,10973434,14085,0,1721516450,13029.24983134999,31.159198469998955,53474.58616680001 2024-07-20,23:00:52.000,202,10973442,13885,0,1721516451,13029.24983134999,31.159198469998955,53474.57917968 2024-07-20,23:00:53.000,202,10973413,14285,0,1721516452,13029.24983134999,31.166247599998314,53474.52328272 2024-07-20,23:00:54.000,202,10973450,13885,0,1721516453,13029.24983134999,31.18034586000431,53474.5512312 2024-07-20,23:00:55.000,202,10973435,13925,0,1721516454,13029.229622419989,31.222640640000463,53474.46738576001 2024-07-20,23:00:56.000,202,10973475,13965,0,1721516455,13029.243095039994,31.194444120003027,53474.516295600006 2024-07-20,23:00:57.000,202,10973456,14045,0,1721516456,13029.243095039994,31.187394990003668,53474.47437288 2024-07-20,23:00:58.000,202,10973416,14045,0,1721516457,13029.256567659999,31.2508371599979,53474.53725696001 2024-07-20,23:00:59.000,202,10973478,14245,0,1721516458,13029.263303969994,31.279033680002613,53474.5512312 2024-07-20,23:01:00.000,202,10973482,14125,0,1721516459,13029.216149799999,31.264935420003894,53474.53026984 2024-07-20,23:01:01.000,202,10973450,13805,0,1721516460,13029.24983134999,31.28608281000197,53474.50930848001 2024-07-20,23:01:02.000,202,10973428,14125,0,1721516461,13029.229622419989,31.279033680002613,53474.47437288 2024-07-20,23:01:03.000,202,10973431,13925,0,1721516462,13029.216149799999,31.314279329999408,53474.45341152 2024-07-20,23:01:04.000,202,10973450,14085,0,1721516463,13029.195940869999,31.30018107000069,53474.54424408 2024-07-20,23:01:05.000,202,10973470,14285,0,1721516464,13029.202677179994,31.328377589998126,53474.50232136 2024-07-20,23:01:06.000,202,10973462,14125,0,1721516465,13029.24983134999,31.33542672000476,53474.60014104 2024-07-20,23:01:07.000,202,10973477,14325,0,1721516466,13029.236358729999,31.328377589998126,53474.59315392 2024-07-20,23:01:08.000,202,10973436,13565,0,1721516467,13029.222886109994,31.35657411000284,53474.59315392 2024-07-20,23:01:09.000,202,10973462,13925,0,1721516468,13029.202677179994,31.398868889998994,53474.6211024 2024-07-20,23:01:10.000,202,10973480,14005,0,1721516469,13029.195940869999,31.391819759999635,53474.57917968 2024-07-20,23:01:11.000,202,10973429,14125,0,1721516470,13029.189204559989,31.434114540003065,53474.58616680001 2024-07-20,23:01:12.000,202,10973476,14165,0,1721516471,13029.222886109994,31.412967149997712,53474.5512312 2024-07-20,23:01:13.000,202,10973470,13845,0,1721516472,13029.202677179994,31.462311060000502,53474.54424408 2024-07-20,23:01:14.000,202,10973448,14005,0,1721516473,13029.263303969994,31.497556710004574,53474.50930848001 2024-07-20,23:01:15.000,202,10973416,13725,0,1721516474,13029.243095039994,31.47640931999922,53474.565205440005 2024-07-20,23:01:16.000,202,10973468,14205,0,1721516475,13029.276776589999,31.52575323000201,53474.55821832001 2024-07-20,23:01:17.000,202,10973486,13885,0,1721516476,13029.243095039994,31.560998879998806,53474.60712816001 2024-07-20,23:01:18.000,202,10973407,14085,0,1721516477,13029.303721829994,31.568048009998165,53474.683986480006 2024-07-20,23:01:19.000,202,10973503,13925,0,1721516478,13029.276776589999,31.617391920000955,53474.663025120004 2024-07-20,23:01:20.000,202,10973480,14205,0,1721516479,13029.29024920999,31.603293660002237,53474.69796072 2024-07-20,23:01:21.000,202,10973473,14005,0,1721516480,13029.33740338,31.631490179999673,53474.75385768001 2024-07-20,23:01:22.000,202,10973503,14045,0,1721516481,13029.303721829994,31.631490179999673,53474.79578040001 2024-07-20,23:01:23.000,202,10973485,13845,0,1721516482,13029.33066706999,31.65263756999775,53474.82372888001 2024-07-20,23:01:24.000,202,10973483,13965,0,1721516483,13029.37108492999,31.65263756999775,53474.781806160005 2024-07-20,23:01:25.000,202,10973461,14125,0,1721516484,13029.33740338,31.680834090002463,53474.78879328 2024-07-20,23:01:26.000,202,10973473,14245,0,1721516485,13029.37108492999,31.70198148000054,53474.79578040001 2024-07-20,23:01:27.000,202,10973443,14245,0,1721516486,13029.37108492999,31.687883220001822,53474.80975464 2024-07-20,23:01:28.000,202,10973499,14245,0,1721516487,13029.37108492999,31.70198148000054,53474.84469024001 2024-07-20,23:01:29.000,202,10973493,13925,0,1721516488,13029.37782124,31.687883220001822,53474.88661296 2024-07-20,23:01:30.000,202,10973464,13885,0,1721516489,13029.404766479995,31.673784960003104,53474.90757432 2024-07-20,23:01:31.000,202,10973524,14005,0,1721516490,13029.384557549994,31.687883220001822,53474.9355228 2024-07-20,23:01:32.000,202,10973448,14045,0,1721516491,13029.364348619994,31.7090306099999,53474.949497040005 2024-07-20,23:01:33.000,202,10973438,14285,0,1721516492,13029.364348619994,31.7090306099999,53475.04731672 2024-07-20,23:01:34.000,202,10973521,13965,0,1721516493,13029.35087599999,31.74427626000397,53475.02635536 2024-07-20,23:01:35.000,202,10973461,14005,0,1721516494,13029.37782124,31.7090306099999,53475.03334248 2024-07-20,23:01:36.000,202,10973477,14045,0,1721516495,13029.384557549994,31.723128869998618,53475.06129096001 2024-07-20,23:01:37.000,202,10973491,14205,0,1721516496,13029.344139689994,31.723128869998618,53475.11020080001 2024-07-20,23:01:38.000,202,10973467,14565,0,1721516497,13029.35087599999,31.7090306099999,53475.08923944001 2024-07-20,23:01:39.000,202,10973484,14165,0,1721516498,13029.33066706999,31.723128869998618,53475.04731672 2024-07-20,23:01:40.000,202,10973443,13925,0,1721516499,13029.31045813999,31.70198148000054,53474.99141976001 2024-07-20,23:01:41.000,202,10973471,13925,0,1721516500,13029.33066706999,31.71607973999926,53475.08923944001 2024-07-20,23:01:42.000,202,10973473,13885,0,1721516501,13029.344139689994,31.71607973999926,53475.10321368 2024-07-20,23:01:43.000,202,10973454,14045,0,1721516502,13029.344139689994,31.75837452000269,53475.15212352 2024-07-20,23:01:44.000,202,10973464,13965,0,1721516503,13029.364348619994,31.76542365000205,53475.20103336 2024-07-20,23:01:45.000,202,10973453,14085,0,1721516504,13029.35087599999,31.75837452000269,53475.166097760004 2024-07-20,23:01:46.000,202,10973477,14165,0,1721516505,13029.37108492999,31.786571040000126,53475.19404624 2024-07-20,23:01:47.000,202,10973450,13725,0,1721516506,13029.323930759994,31.75132539000333,53475.18007200001 2024-07-20,23:01:48.000,202,10973446,13805,0,1721516507,13029.33066706999,31.807718429998204,53475.22898184001 2024-07-20,23:01:49.000,202,10973500,13805,0,1721516508,13029.317194449999,31.76542365000205,53475.22898184001 2024-07-20,23:01:50.000,202,10973439,14125,0,1721516509,13029.31045813999,31.75837452000269,53475.26391744 2024-07-20,23:01:51.000,202,10973472,13925,0,1721516510,13029.31045813999,31.76542365000205,53475.235968960005 2024-07-20,23:01:52.000,202,10973470,13845,0,1721516511,13029.276776589999,31.786571040000126,53475.27090456 2024-07-20,23:01:53.000,202,10973401,13925,0,1721516512,13029.236358729999,31.772472780001408,53475.235968960005 2024-07-20,23:01:54.000,202,10973519,14005,0,1721516513,13029.283512899994,31.793620169999485,53475.17308488 2024-07-20,23:01:55.000,202,10973483,14045,0,1721516514,13029.243095039994,31.75132539000333,53475.235968960005 2024-07-20,23:01:56.000,202,10973438,14165,0,1721516515,13029.236358729999,31.730177999997977,53475.19404624 2024-07-20,23:01:57.000,202,10973481,14005,0,1721516516,13029.189204559989,31.75132539000333,53475.2150076 2024-07-20,23:01:58.000,202,10973451,14045,0,1721516517,13029.189204559989,31.74427626000397,53475.20802048001 2024-07-20,23:01:59.000,202,10973454,14285,0,1721516518,13029.195940869999,31.74427626000397,53475.235968960005 2024-07-20,23:02:00.000,202,10973503,14045,0,1721516519,13029.148786699989,31.70198148000054,53475.2150076 2024-07-20,23:02:01.000,202,10973463,14045,0,1721516520,13029.115105149998,31.737227130004612,53475.235968960005 2024-07-20,23:02:02.000,202,10973446,14085,0,1721516521,13029.128577769989,31.723128869998618,53475.25693032001 2024-07-20,23:02:03.000,202,10973519,13885,0,1721516522,13029.142050389994,31.730177999997977,53475.34077576 2024-07-20,23:02:04.000,202,10973445,13885,0,1721516523,13029.088159909988,31.673784960003104,53475.30584016001 2024-07-20,23:02:05.000,202,10973478,13885,0,1721516524,13029.108368839989,31.69493235000118,53475.26391744 2024-07-20,23:02:06.000,202,10973486,13965,0,1721516525,13029.094896219998,31.680834090002463,53475.27090456 2024-07-20,23:02:07.000,202,10973476,13885,0,1721516526,13029.047742049988,31.659686700004386,53475.284878800005 2024-07-20,23:02:08.000,202,10973396,14165,0,1721516527,13029.061214669993,31.638539309999032,53475.22898184001 2024-07-20,23:02:09.000,202,10973529,13925,0,1721516528,13029.047742049988,31.631490179999673,53475.27789168001 2024-07-20,23:02:10.000,202,10973441,14165,0,1721516529,13029.067950979988,31.638539309999032,53475.25693032001 2024-07-20,23:02:11.000,202,10973492,13805,0,1721516530,13029.041005739993,31.610342790001596,53475.284878800005 2024-07-20,23:02:12.000,202,10973398,14085,0,1721516531,13029.067950979988,31.603293660002237,53475.26391744 2024-07-20,23:02:13.000,202,10973459,14125,0,1721516532,13029.067950979988,31.596244530002878,53475.27789168001 2024-07-20,23:02:14.000,202,10973499,14125,0,1721516533,13029.108368839989,31.617391920000955,53475.32680152001 2024-07-20,23:02:15.000,202,10973426,13965,0,1721516534,13029.128577769989,31.596244530002878,53475.3198144 2024-07-20,23:02:16.000,202,10973455,13965,0,1721516535,13029.081423599993,31.553949749999447,53475.31282728 2024-07-20,23:02:17.000,202,10973488,13805,0,1721516536,13029.081423599993,31.560998879998806,53475.32680152001 2024-07-20,23:02:18.000,202,10973429,14085,0,1721516537,13029.088159909988,31.546900620000088,53475.30584016001 2024-07-20,23:02:19.000,202,10973453,14125,0,1721516538,13029.074687289998,31.53280236000137,53475.22898184001 2024-07-20,23:02:20.000,202,10973471,14165,0,1721516539,13029.061214669993,31.546900620000088,53475.27090456 2024-07-20,23:02:21.000,202,10973464,14045,0,1721516540,13029.047742049988,31.53280236000137,53475.22898184001 2024-07-20,23:02:22.000,202,10973467,14005,0,1721516541,13029.047742049988,31.53280236000137,53475.22199472 2024-07-20,23:02:23.000,202,10973473,13925,0,1721516542,13029.041005739993,31.546900620000088,53475.2150076 2024-07-20,23:02:24.000,202,10973469,14245,0,1721516543,13029.061214669993,31.51870410000265,53475.18007200001 2024-07-20,23:02:25.000,202,10973464,14085,0,1721516544,13029.108368839989,31.511654970003292,53475.27789168001 2024-07-20,23:02:26.000,202,10973497,13885,0,1721516545,13029.067950979988,31.49050757999794,53475.24295608 2024-07-20,23:02:27.000,202,10973486,14165,0,1721516546,13029.041005739993,31.46936018999986,53475.27090456 2024-07-20,23:02:28.000,202,10973452,13565,0,1721516547,13029.074687289998,31.448212800001784,53475.29186592 2024-07-20,23:02:29.000,202,10973498,14005,0,1721516548,13029.074687289998,31.420016280004347,53475.354750000006 2024-07-20,23:02:30.000,202,10973441,14085,0,1721516549,13029.061214669993,31.412967149997712,53475.32680152001 2024-07-20,23:02:31.000,202,10973457,13885,0,1721516550,13029.061214669993,31.405918019998353,53475.29186592 2024-07-20,23:02:32.000,202,10973438,14085,0,1721516551,13029.067950979988,31.384770630000276,53475.31282728 2024-07-20,23:02:33.000,202,10973446,13965,0,1721516552,13029.081423599993,31.405918019998353,53475.32680152001 2024-07-20,23:02:34.000,202,10973518,13805,0,1721516553,13029.081423599993,31.412967149997712,53475.333788640004 2024-07-20,23:02:35.000,202,10973514,14085,0,1721516554,13029.054478359998,31.370672370001557,53475.31282728 2024-07-20,23:02:36.000,202,10973503,13965,0,1721516555,13029.088159909988,31.377721500000916,53475.27789168001 2024-07-20,23:02:37.000,202,10973472,13965,0,1721516556,13029.047742049988,31.35657411000284,53475.22898184001 2024-07-20,23:02:38.000,202,10973495,13845,0,1721516557,13029.054478359998,31.391819759999635,53475.27789168001 2024-07-20,23:02:39.000,202,10973461,14125,0,1721516558,13029.047742049988,31.398868889998994,53475.2499432 2024-07-20,23:02:40.000,202,10973470,13965,0,1721516559,13029.094896219998,31.398868889998994,53475.187059120006 2024-07-20,23:02:41.000,202,10973457,14565,0,1721516560,13029.094896219998,31.363623240002198,53475.235968960005 2024-07-20,23:02:42.000,202,10973481,13845,0,1721516561,13029.074687289998,31.370672370001557,53475.25693032001 2024-07-20,23:02:43.000,202,10973480,13965,0,1721516562,13029.067950979988,31.35657411000284,53475.24295608 2024-07-20,23:02:44.000,202,10973457,13885,0,1721516563,13029.074687289998,31.370672370001557,53475.19404624 2024-07-20,23:02:45.000,202,10973473,13885,0,1721516564,13029.061214669993,31.363623240002198,53475.18007200001 2024-07-20,23:02:46.000,202,10973463,14165,0,1721516565,13029.054478359998,31.34247585000412,53475.18007200001 2024-07-20,23:02:47.000,202,10973453,13965,0,1721516566,13029.074687289998,31.377721500000916,53475.187059120006 2024-07-20,23:02:48.000,202,10973466,13965,0,1721516567,13029.088159909988,31.34247585000412,53475.18007200001 2024-07-20,23:02:49.000,202,10973472,14285,0,1721516568,13029.074687289998,31.33542672000476,53475.20103336 2024-07-20,23:02:50.000,202,10973478,13885,0,1721516569,13029.094896219998,31.33542672000476,53475.20802048001 2024-07-20,23:02:51.000,202,10973408,14205,0,1721516570,13029.121841459993,31.328377589998126,53475.20103336 2024-07-20,23:02:52.000,202,10973438,13965,0,1721516571,13029.128577769989,31.370672370001557,53475.187059120006 2024-07-20,23:02:53.000,202,10973435,13965,0,1721516572,13029.128577769989,31.363623240002198,53475.15911064001 2024-07-20,23:02:54.000,202,10973437,13965,0,1721516573,13029.142050389994,31.34952498000348,53475.20802048001 2024-07-20,23:02:55.000,202,10973443,13845,0,1721516574,13029.162259319994,31.33542672000476,53475.25693032001 2024-07-20,23:02:56.000,202,10973475,13965,0,1721516575,13029.195940869999,31.34247585000412,53475.26391744 2024-07-20,23:02:57.000,202,10973460,13885,0,1721516576,13029.182468249994,31.328377589998126,53475.22199472 2024-07-20,23:02:58.000,202,10973407,14085,0,1721516577,13029.202677179994,31.328377589998126,53475.24295608 2024-07-20,23:02:59.000,202,10973477,14005,0,1721516578,13029.216149799999,31.28608281000197,53475.27789168001 2024-07-20,23:03:00.000,202,10973497,13845,0,1721516579,13029.222886109994,31.30018107000069,53475.26391744 2024-07-20,23:03:01.000,202,10973489,13845,0,1721516580,13029.229622419989,31.28608281000197,53475.24295608 2024-07-20,23:03:02.000,202,10973461,13965,0,1721516581,13029.276776589999,31.29313194000133,53475.3198144 2024-07-20,23:03:03.000,202,10973450,13965,0,1721516582,13029.27004027999,31.28608281000197,53475.29186592 2024-07-20,23:03:04.000,202,10973444,14125,0,1721516583,13029.29024920999,31.28608281000197,53475.37571136001 2024-07-20,23:03:05.000,202,10973497,13885,0,1721516584,13029.31045813999,31.29313194000133,53475.41763408 2024-07-20,23:03:06.000,202,10973454,13885,0,1721516585,13029.35087599999,31.28608281000197,53475.48051816 2024-07-20,23:03:07.000,202,10973520,13885,0,1721516586,13029.39129385999,31.257886290004535,53475.403659840005 2024-07-20,23:03:08.000,202,10973465,13765,0,1721516587,13029.37782124,31.2508371599979,53475.41064696 2024-07-20,23:03:09.000,202,10973476,14045,0,1721516588,13029.404766479995,31.271984550003253,53475.452569680005 2024-07-20,23:03:10.000,202,10973477,13965,0,1721516589,13029.43844803,31.264935420003894,53475.47353104001 2024-07-20,23:03:11.000,202,10973519,13765,0,1721516590,13029.45865696,31.264935420003894,53475.44558256001 2024-07-20,23:03:12.000,202,10973485,13805,0,1721516591,13029.47212957999,31.271984550003253,53475.47353104001 2024-07-20,23:03:13.000,202,10973456,14125,0,1721516592,13029.53275636999,31.264935420003894,53475.522440880006 2024-07-20,23:03:14.000,202,10973498,13925,0,1721516593,13029.526020059995,31.271984550003253,53475.44558256001 2024-07-20,23:03:15.000,202,10973424,14005,0,1721516594,13029.59338315999,31.30018107000069,53475.41763408 2024-07-20,23:03:16.000,202,10973473,14005,0,1721516595,13029.60011947,31.30723020000005,53475.452569680005 2024-07-20,23:03:17.000,202,10973498,13765,0,1721516596,13029.647273639996,31.33542672000476,53475.43859544 2024-07-20,23:03:18.000,202,10973462,13805,0,1721516597,13029.667482569996,31.328377589998126,53475.38269848 2024-07-20,23:03:19.000,202,10973462,14325,0,1721516598,13029.734845669991,31.34952498000348,53475.403659840005 2024-07-20,23:03:20.000,202,10973478,14005,0,1721516599,13029.728109359996,31.34952498000348,53475.39667272001 2024-07-20,23:03:21.000,202,10973466,14045,0,1721516600,13029.781999840001,31.363623240002198,53475.34776288001 2024-07-20,23:03:22.000,202,10973462,14285,0,1721516601,13029.76179091,31.33542672000476,53475.38269848 2024-07-20,23:03:23.000,202,10973455,13925,0,1721516602,13029.781999840001,31.398868889998994,53475.42462120001 2024-07-20,23:03:24.000,202,10973467,14005,0,1721516603,13029.876308179992,31.363623240002198,53475.37571136001 2024-07-20,23:03:25.000,202,10973451,14125,0,1721516604,13029.883044490001,31.391819759999635,53475.36173712 2024-07-20,23:03:26.000,202,10973479,14245,0,1721516605,13029.936934969992,31.391819759999635,53475.39667272001 2024-07-20,23:03:27.000,202,10973464,14325,0,1721516606,13029.930198659997,31.405918019998353,53475.452569680005 2024-07-20,23:03:28.000,202,10973452,14085,0,1721516607,13029.930198659997,31.405918019998353,53475.47353104001 2024-07-20,23:03:29.000,202,10973520,14125,0,1721516608,13029.977352829992,31.448212800001784,53475.43859544 2024-07-20,23:03:30.000,202,10973434,14085,0,1721516609,13029.984089140002,31.455261930001143,53475.42462120001 2024-07-20,23:03:31.000,202,10973447,14005,0,1721516610,13029.990825449997,31.455261930001143,53475.3896856 2024-07-20,23:03:32.000,202,10973478,13845,0,1721516611,13030.004298070002,31.46936018999986,53475.452569680005 2024-07-20,23:03:33.000,202,10973475,14165,0,1721516612,13029.984089140002,31.53280236000137,53475.36872424 2024-07-20,23:03:34.000,202,10973485,13925,0,1721516613,13030.017770689992,31.52575323000201,53475.41763408 2024-07-20,23:03:35.000,202,10973469,13765,0,1721516614,13030.071661169997,31.546900620000088,53475.4595568 2024-07-20,23:03:36.000,202,10973479,14245,0,1721516615,13030.064924860002,31.53985149000073,53475.4595568 2024-07-20,23:03:37.000,202,10973449,14245,0,1721516616,13030.058188549992,31.58919540000352,53475.48051816 2024-07-20,23:03:38.000,202,10973449,14005,0,1721516617,13030.091870099997,31.610342790001596,53475.5992992 2024-07-20,23:03:39.000,202,10973457,13805,0,1721516618,13030.132287959997,31.596244530002878,53475.620260560005 2024-07-20,23:03:40.000,202,10973465,14005,0,1721516619,13030.078397479992,31.617391920000955,53475.55737648 2024-07-20,23:03:41.000,202,10973490,14245,0,1721516620,13030.078397479992,31.617391920000955,53475.63423480001 2024-07-20,23:03:42.000,202,10973475,13845,0,1721516621,13030.145760580002,31.610342790001596,53475.64820904 2024-07-20,23:03:43.000,202,10973460,14205,0,1721516622,13030.132287959997,31.638539309999032,53475.68314464001 2024-07-20,23:03:44.000,202,10973459,13925,0,1721516623,13030.132287959997,31.631490179999673,53475.68314464001 2024-07-20,23:03:45.000,202,10973485,13965,0,1721516624,13030.145760580002,31.659686700004386,53475.71808024 2024-07-20,23:03:46.000,202,10973530,14245,0,1721516625,13030.139024269993,31.687883220001822,53475.739041600005 2024-07-20,23:03:47.000,202,10973490,13885,0,1721516626,13030.159233199993,31.680834090002463,53475.74602872 2024-07-20,23:03:48.000,202,10973467,14165,0,1721516627,13030.118815339993,31.687883220001822,53475.7739772 2024-07-20,23:03:49.000,202,10973436,13965,0,1721516628,13030.139024269993,31.638539309999032,53475.72506736 2024-07-20,23:03:50.000,202,10973511,14085,0,1721516629,13030.091870099997,31.65263756999775,53475.73205448001 2024-07-20,23:03:51.000,202,10973479,13765,0,1721516630,13030.132287959997,31.659686700004386,53475.69711888 2024-07-20,23:03:52.000,202,10973491,13925,0,1721516631,13030.139024269993,31.7090306099999,53475.74602872 2024-07-20,23:03:53.000,202,10973478,14125,0,1721516632,13030.139024269993,31.687883220001822,53475.76000296001 2024-07-20,23:03:54.000,202,10973474,14085,0,1721516633,13030.125551650002,31.659686700004386,53475.73205448001 2024-07-20,23:03:55.000,202,10973485,13885,0,1721516634,13030.152496889998,31.70198148000054,53475.76699008 2024-07-20,23:03:56.000,202,10973491,13885,0,1721516635,13030.132287959997,31.74427626000397,53475.76000296001 2024-07-20,23:03:57.000,202,10973430,14125,0,1721516636,13030.112079029997,31.737227130004612,53475.857822640006 2024-07-20,23:03:58.000,202,10973466,13885,0,1721516637,13030.139024269993,31.74427626000397,53475.76699008 2024-07-20,23:03:59.000,202,10973463,13925,0,1721516638,13030.125551650002,31.75132539000333,53475.74602872 2024-07-20,23:04:00.000,202,10973454,14085,0,1721516639,13030.165969510002,31.730177999997977,53475.8438484 2024-07-20,23:04:01.000,202,10973492,14325,0,1721516640,13030.186178440003,31.76542365000205,53475.80192568001 2024-07-20,23:04:02.000,202,10973485,13965,0,1721516641,13030.139024269993,31.75132539000333,53475.836861280004 2024-07-20,23:04:03.000,202,10973431,13925,0,1721516642,13030.165969510002,31.737227130004612,53475.82987416001 2024-07-20,23:04:04.000,202,10973424,13965,0,1721516643,13030.152496889998,31.75837452000269,53475.8438484 2024-07-20,23:04:05.000,202,10973428,14045,0,1721516644,13030.152496889998,31.75837452000269,53475.82987416001 2024-07-20,23:04:06.000,202,10973466,14005,0,1721516645,13030.132287959997,31.786571040000126,53475.836861280004 2024-07-20,23:04:07.000,202,10973496,14045,0,1721516646,13030.112079029997,31.779521910000767,53475.89275824 2024-07-20,23:04:08.000,202,10973440,14205,0,1721516647,13030.078397479992,31.793620169999485,53475.88577112 2024-07-20,23:04:09.000,202,10973476,14165,0,1721516648,13030.071661169997,31.772472780001408,53475.89275824 2024-07-20,23:04:10.000,202,10973486,13885,0,1721516649,13030.044715930002,31.793620169999485,53475.87878400001 2024-07-20,23:04:11.000,202,10973452,13885,0,1721516650,13030.071661169997,31.793620169999485,53475.8438484 2024-07-20,23:04:12.000,202,10973468,13925,0,1721516651,13030.044715930002,31.793620169999485,53475.82987416001 2024-07-20,23:04:13.000,202,10973389,14205,0,1721516652,13030.058188549992,31.786571040000126,53475.94865520001 2024-07-20,23:04:14.000,202,10973455,14005,0,1721516653,13030.017770689992,31.76542365000205,53475.87179688 2024-07-20,23:04:15.000,202,10973471,13845,0,1721516654,13029.984089140002,31.75837452000269,53475.906732480005 2024-07-20,23:04:16.000,202,10973498,14045,0,1721516655,13029.923462350002,31.723128869998618,53475.906732480005 2024-07-20,23:04:17.000,202,10973491,14005,0,1721516656,13029.903253420001,31.74427626000397,53475.955642320005 2024-07-20,23:04:18.000,202,10973414,13925,0,1721516657,13029.936934969992,31.75837452000269,53475.93468096 2024-07-20,23:04:19.000,202,10973480,14245,0,1721516658,13029.930198659997,31.74427626000397,53475.955642320005 2024-07-20,23:04:20.000,202,10973501,14045,0,1721516659,13029.909989729997,31.74427626000397,53475.94865520001 2024-07-20,23:04:21.000,202,10973460,14205,0,1721516660,13029.862835560001,31.75132539000333,53475.89974536001 2024-07-20,23:04:22.000,202,10973521,13885,0,1721516661,13029.862835560001,31.71607973999926,53475.87878400001 2024-07-20,23:04:23.000,202,10973483,13845,0,1721516662,13029.856099249992,31.737227130004612,53475.87878400001 2024-07-20,23:04:24.000,202,10973475,14045,0,1721516663,13029.822417700001,31.723128869998618,53475.89974536001 2024-07-20,23:04:25.000,202,10973469,13885,0,1721516664,13029.802208770001,31.730177999997977,53475.8438484 2024-07-20,23:04:26.000,202,10973488,13965,0,1721516665,13029.808945079996,31.69493235000118,53475.9137196 2024-07-20,23:04:27.000,202,10973436,14045,0,1721516666,13029.76179091,31.65263756999775,53475.88577112 2024-07-20,23:04:28.000,202,10973473,14085,0,1721516667,13029.748318289996,31.69493235000118,53475.8438484 2024-07-20,23:04:29.000,202,10973485,14165,0,1721516668,13029.734845669991,31.687883220001822,53475.88577112 2024-07-20,23:04:30.000,202,10973501,13925,0,1721516669,13029.734845669991,31.659686700004386,53475.9137196 2024-07-20,23:04:31.000,202,10973434,14085,0,1721516670,13029.69442780999,31.65263756999775,53475.857822640006 2024-07-20,23:04:32.000,202,10973477,14165,0,1721516671,13029.734845669991,31.65263756999775,53475.857822640006 2024-07-20,23:04:33.000,202,10973410,13765,0,1721516672,13029.69442780999,31.659686700004386,53475.80891280001 2024-07-20,23:04:34.000,202,10973504,14325,0,1721516673,13029.67421887999,31.659686700004386,53475.7739772 2024-07-20,23:04:35.000,202,10973451,13805,0,1721516674,13029.65400994999,31.65263756999775,53475.7739772 2024-07-20,23:04:36.000,202,10973492,14005,0,1721516675,13029.6203284,31.64558843999839,53475.72506736 2024-07-20,23:04:37.000,202,10973480,13885,0,1721516676,13029.60011947,31.631490179999673,53475.72506736 2024-07-20,23:04:38.000,202,10973476,14205,0,1721516677,13029.57991054,31.603293660002237,53475.66218328001 2024-07-20,23:04:39.000,202,10973430,14125,0,1721516678,13029.586646849995,31.624441050000314,53475.73205448001 2024-07-20,23:04:40.000,202,10973488,14085,0,1721516679,13029.55970161,31.631490179999673,53475.65519616 2024-07-20,23:04:41.000,202,10973488,14245,0,1721516680,13029.53949268,31.610342790001596,53475.65519616 2024-07-20,23:04:42.000,202,10973492,14165,0,1721516681,13029.55296529999,31.603293660002237,53475.690131760006 2024-07-20,23:04:43.000,202,10973468,14005,0,1721516682,13029.51254743999,31.603293660002237,53475.64122192001 2024-07-20,23:04:44.000,202,10973487,14205,0,1721516683,13029.445184339995,31.624441050000314,53475.59231208001 2024-07-20,23:04:45.000,202,10973492,14045,0,1721516684,13029.43844803,31.5750971400048,53475.64820904 2024-07-20,23:04:46.000,202,10973489,13845,0,1721516685,13029.424975409995,31.596244530002878,53475.60628632 2024-07-20,23:04:47.000,202,10973486,13925,0,1721516686,13029.37108492999,31.603293660002237,53475.59231208001 2024-07-20,23:04:48.000,202,10973442,13925,0,1721516687,13029.323930759994,31.603293660002237,53475.59231208001 2024-07-20,23:04:49.000,202,10973432,14125,0,1721516688,13029.35087599999,31.5750971400048,53475.55737648 2024-07-20,23:04:50.000,202,10973481,14165,0,1721516689,13029.283512899994,31.603293660002237,53475.5992992 2024-07-20,23:04:51.000,202,10973485,14005,0,1721516690,13029.31045813999,31.596244530002878,53475.5992992 2024-07-20,23:04:52.000,202,10973466,14045,0,1721516691,13029.276776589999,31.596244530002878,53475.620260560005 2024-07-20,23:04:53.000,202,10973455,13965,0,1721516692,13029.24983134999,31.617391920000955,53475.5992992 2024-07-20,23:04:54.000,202,10973514,14045,0,1721516693,13029.29024920999,31.610342790001596,53475.669170400004 2024-07-20,23:04:55.000,202,10973470,14005,0,1721516694,13029.27004027999,31.610342790001596,53475.620260560005 2024-07-20,23:04:56.000,202,10973471,13885,0,1721516695,13029.256567659999,31.610342790001596,53475.60628632 2024-07-20,23:04:57.000,202,10973459,14085,0,1721516696,13029.182468249994,31.603293660002237,53475.59231208001 2024-07-20,23:04:58.000,202,10973484,13885,0,1721516697,13029.243095039994,31.638539309999032,53475.53641512 2024-07-20,23:04:59.000,202,10973493,13885,0,1721516698,13029.209413489989,31.603293660002237,53475.56436360001 2024-07-20,23:05:00.000,202,10973514,13965,0,1721516699,13029.168995629989,31.617391920000955,53475.529428 2024-07-20,23:05:01.000,202,10973492,13925,0,1721516700,13029.182468249994,31.638539309999032,53475.43859544 2024-07-20,23:05:02.000,202,10973494,14005,0,1721516701,13029.135314079998,31.638539309999032,53475.501479520004 2024-07-20,23:05:03.000,202,10973492,13925,0,1721516702,13029.168995629989,31.65263756999775,53475.48051816 2024-07-20,23:05:04.000,202,10973435,14005,0,1721516703,13029.128577769989,31.65263756999775,53475.46654392001 2024-07-20,23:05:05.000,202,10973434,13845,0,1721516704,13029.115105149998,31.65263756999775,53475.43160832 2024-07-20,23:05:06.000,202,10973464,13925,0,1721516705,13029.081423599993,31.638539309999032,53475.41064696 2024-07-20,23:05:07.000,202,10973439,13885,0,1721516706,13029.067950979988,31.65263756999775,53475.48750528 2024-07-20,23:05:08.000,202,10973433,14085,0,1721516707,13029.081423599993,31.65263756999775,53475.46654392001 2024-07-20,23:05:09.000,202,10973496,14165,0,1721516708,13029.061214669993,31.659686700004386,53475.42462120001 2024-07-20,23:05:10.000,202,10973476,13845,0,1721516709,13029.034269429998,31.666735830003745,53475.501479520004 2024-07-20,23:05:11.000,202,10973471,14165,0,1721516710,13029.014060499998,31.65263756999775,53475.55737648 2024-07-20,23:05:12.000,202,10973470,13805,0,1721516711,13028.987115260003,31.666735830003745,53475.51545376001 2024-07-20,23:05:13.000,202,10973495,14405,0,1721516712,13029.014060499998,31.69493235000118,53475.48750528 2024-07-20,23:05:14.000,202,10973469,13845,0,1721516713,13029.007324189988,31.673784960003104,53475.53641512 2024-07-20,23:05:15.000,202,10973461,13845,0,1721516714,13028.987115260003,31.680834090002463,53475.49449240001 2024-07-20,23:05:16.000,202,10973487,14085,0,1721516715,13028.973642639998,31.687883220001822,53475.501479520004 2024-07-20,23:05:17.000,202,10973483,13925,0,1721516716,13028.933224779998,31.687883220001822,53475.46654392001 2024-07-20,23:05:18.000,202,10973499,14045,0,1721516717,13028.953433709998,31.71607973999926,53475.42462120001 2024-07-20,23:05:19.000,202,10973467,13885,0,1721516718,13028.913015849997,31.7090306099999,53475.41763408 2024-07-20,23:05:20.000,202,10973493,14045,0,1721516719,13028.946697400002,31.70198148000054,53475.43859544 2024-07-20,23:05:21.000,202,10973456,13885,0,1721516720,13028.892806919997,31.7090306099999,53475.34776288001 2024-07-20,23:05:22.000,202,10973495,14245,0,1721516721,13028.899543229993,31.69493235000118,53475.41064696 2024-07-20,23:05:23.000,202,10973464,14205,0,1721516722,13028.892806919997,31.680834090002463,53475.43859544 2024-07-20,23:05:24.000,202,10973446,13805,0,1721516723,13028.879334299992,31.71607973999926,53475.3896856 2024-07-20,23:05:25.000,202,10973460,13845,0,1721516724,13028.859125369992,31.687883220001822,53475.34077576 2024-07-20,23:05:26.000,202,10973491,13965,0,1721516725,13028.811971199997,31.687883220001822,53475.31282728 2024-07-20,23:05:27.000,202,10973493,14085,0,1721516726,13028.845652750002,31.69493235000118,53475.29885304001 2024-07-20,23:05:28.000,202,10973467,13885,0,1721516727,13028.832180129997,31.638539309999032,53475.34077576 2024-07-20,23:05:29.000,202,10973542,13805,0,1721516728,13028.825443820002,31.666735830003745,53475.29885304001 2024-07-20,23:05:30.000,202,10973515,14085,0,1721516729,13028.852389059997,31.687883220001822,53475.333788640004 2024-07-20,23:05:31.000,202,10973449,13885,0,1721516730,13028.785025960002,31.666735830003745,53475.26391744 2024-07-20,23:05:32.000,202,10973480,14245,0,1721516731,13028.758080719992,31.65263756999775,53475.284878800005 2024-07-20,23:05:33.000,202,10973449,14005,0,1721516732,13028.805234890002,31.65263756999775,53475.27789168001 2024-07-20,23:05:34.000,202,10973427,14005,0,1721516733,13028.818707509992,31.65263756999775,53475.27789168001 2024-07-20,23:05:35.000,202,10973475,14205,0,1721516734,13028.785025960002,31.64558843999839,53475.29885304001 2024-07-20,23:05:36.000,202,10973450,13805,0,1721516735,13028.805234890002,31.65263756999775,53475.27789168001 2024-07-20,23:05:37.000,202,10973474,14125,0,1721516736,13028.771553339997,31.659686700004386,53475.22199472 2024-07-20,23:05:38.000,202,10973418,14045,0,1721516737,13028.744608100002,31.659686700004386,53475.22199472 2024-07-20,23:05:39.000,202,10973483,14365,0,1721516738,13028.791762269997,31.659686700004386,53475.26391744 2024-07-20,23:05:40.000,202,10973465,14125,0,1721516739,13028.798498579992,31.65263756999775,53475.187059120006 2024-07-20,23:05:41.000,202,10973454,13765,0,1721516740,13028.791762269997,31.638539309999032,53475.17308488 2024-07-20,23:05:42.000,202,10973467,14045,0,1721516741,13028.751344409997,31.673784960003104,53475.22898184001 2024-07-20,23:05:43.000,202,10973462,13565,0,1721516742,13028.771553339997,31.64558843999839,53475.19404624 2024-07-20,23:05:44.000,202,10973443,14085,0,1721516743,13028.731135479997,31.673784960003104,53475.15911064001 2024-07-20,23:05:45.000,202,10973480,14165,0,1721516744,13028.771553339997,31.631490179999673,53475.2150076 2024-07-20,23:05:46.000,202,10973499,14165,0,1721516745,13028.785025960002,31.69493235000118,53475.15911064001 2024-07-20,23:05:47.000,202,10973469,14245,0,1721516746,13028.764817030002,31.666735830003745,53475.18007200001 2024-07-20,23:05:48.000,202,10973433,13885,0,1721516747,13028.771553339997,31.680834090002463,53475.187059120006 2024-07-20,23:05:49.000,202,10973548,13805,0,1721516748,13028.778289649992,31.666735830003745,53475.20802048001 2024-07-20,23:05:50.000,202,10973456,14045,0,1721516749,13028.758080719992,31.673784960003104,53475.166097760004 2024-07-20,23:05:51.000,202,10973465,13805,0,1721516750,13028.758080719992,31.638539309999032,53475.15911064001 2024-07-20,23:05:52.000,202,10973497,14085,0,1721516751,13028.751344409997,31.64558843999839,53475.13814928001 2024-07-20,23:05:53.000,202,10973473,14205,0,1721516752,13028.751344409997,31.631490179999673,53475.117187920005 2024-07-20,23:05:54.000,202,10973499,14085,0,1721516753,13028.785025960002,31.638539309999032,53475.22199472 2024-07-20,23:05:55.000,202,10973481,13845,0,1721516754,13028.791762269997,31.64558843999839,53475.24295608 2024-07-20,23:05:56.000,202,10973487,14205,0,1721516755,13028.778289649992,31.596244530002878,53475.29186592 2024-07-20,23:05:57.000,202,10973431,13965,0,1721516756,13028.785025960002,31.596244530002878,53475.22898184001 2024-07-20,23:05:58.000,202,10973446,14085,0,1721516757,13028.737871789992,31.603293660002237,53475.13814928001 2024-07-20,23:05:59.000,202,10973491,13845,0,1721516758,13028.751344409997,31.610342790001596,53475.20103336 2024-07-20,23:06:00.000,202,10973507,14045,0,1721516759,13028.724399170002,31.617391920000955,53475.15911064001 2024-07-20,23:06:01.000,202,10973464,13925,0,1721516760,13028.731135479997,31.603293660002237,53475.166097760004 2024-07-20,23:06:02.000,202,10973500,14245,0,1721516761,13028.704190240001,31.58919540000352,53475.17308488 2024-07-20,23:06:03.000,202,10973468,13925,0,1721516762,13028.704190240001,31.5750971400048,53475.15212352 2024-07-20,23:06:04.000,202,10973484,13885,0,1721516763,13028.697453929992,31.568048009998165,53475.1451364 2024-07-20,23:06:05.000,202,10973498,14085,0,1721516764,13028.677244999992,31.610342790001596,53475.12417504 2024-07-20,23:06:06.000,202,10973480,14245,0,1721516765,13028.710926549997,31.58214627000416,53475.15212352 2024-07-20,23:06:07.000,202,10973453,13965,0,1721516766,13028.683981310001,31.617391920000955,53475.08923944001 2024-07-20,23:06:08.000,202,10973492,13805,0,1721516767,13028.630090829996,31.58214627000416,53475.0752652 2024-07-20,23:06:09.000,202,10973460,13965,0,1721516768,13028.630090829996,31.568048009998165,53475.08923944001 2024-07-20,23:06:10.000,202,10973454,13845,0,1721516769,13028.643563450001,31.51870410000265,53475.08225232 2024-07-20,23:06:11.000,202,10973465,14005,0,1721516770,13028.636827139992,31.49050757999794,53475.08225232 2024-07-20,23:06:12.000,202,10973464,13925,0,1721516771,13028.609881899996,31.49050757999794,53475.11020080001 2024-07-20,23:06:13.000,202,10973436,14085,0,1721516772,13028.623354520001,31.49050757999794,53475.08225232 2024-07-20,23:06:14.000,202,10973469,14205,0,1721516773,13028.603145590001,31.497556710004574,53475.08225232 2024-07-20,23:06:15.000,202,10973453,14245,0,1721516774,13028.603145590001,31.49050757999794,53475.06129096001 2024-07-20,23:06:16.000,202,10973499,13765,0,1721516775,13028.603145590001,31.49050757999794,53475.0752652 2024-07-20,23:06:17.000,202,10973501,13845,0,1721516776,13028.609881899996,31.46936018999986,53475.04731672 2024-07-20,23:06:18.000,202,10973421,14085,0,1721516777,13028.643563450001,31.47640931999922,53475.08923944001 2024-07-20,23:06:19.000,202,10973438,14165,0,1721516778,13028.630090829996,31.47640931999922,53475.0752652 2024-07-20,23:06:20.000,202,10973465,14005,0,1721516779,13028.616618209991,31.455261930001143,53475.068278080005 2024-07-20,23:06:21.000,202,10973450,14005,0,1721516780,13028.650299759996,31.462311060000502,53475.09622656 2024-07-20,23:06:22.000,202,10973509,13925,0,1721516781,13028.650299759996,31.441163670002425,53475.13116216001 2024-07-20,23:06:23.000,202,10973470,14085,0,1721516782,13028.643563450001,31.427065410003706,53475.117187920005 2024-07-20,23:06:24.000,202,10973436,13965,0,1721516783,13028.630090829996,31.412967149997712,53475.06129096001 2024-07-20,23:06:25.000,202,10973486,13885,0,1721516784,13028.609881899996,31.398868889998994,53475.11020080001 2024-07-20,23:06:26.000,202,10973489,14085,0,1721516785,13028.616618209991,31.398868889998994,53475.04731672 2024-07-20,23:06:27.000,202,10973454,13965,0,1721516786,13028.616618209991,31.363623240002198,53475.11020080001 2024-07-20,23:06:28.000,202,10973426,14205,0,1721516787,13028.569464039996,31.363623240002198,53475.10321368 2024-07-20,23:06:29.000,202,10973460,14045,0,1721516788,13028.529046179996,31.377721500000916,53474.99141976001 2024-07-20,23:06:30.000,202,10973473,13845,0,1721516789,13028.582936660001,31.377721500000916,53474.92154856001 2024-07-20,23:06:31.000,202,10973427,14245,0,1721516790,13028.549255109996,31.363623240002198,53474.92853568 2024-07-20,23:06:32.000,202,10973494,13965,0,1721516791,13028.5425188,31.34952498000348,53474.97045840001 2024-07-20,23:06:33.000,202,10973494,14285,0,1721516792,13028.52230987,31.34247585000412,53474.97045840001 2024-07-20,23:06:34.000,202,10973480,13885,0,1721516793,13028.515573559991,31.34952498000348,53474.92853568 2024-07-20,23:06:35.000,202,10973492,14085,0,1721516794,13028.535782489991,31.34247585000412,53474.90757432 2024-07-20,23:06:36.000,202,10973443,13685,0,1721516795,13028.569464039996,31.30723020000005,53474.87962584 2024-07-20,23:06:37.000,202,10973494,13965,0,1721516796,13028.549255109996,31.328377589998126,53474.88661296 2024-07-20,23:06:38.000,202,10973458,14085,0,1721516797,13028.569464039996,31.30723020000005,53474.91456144 2024-07-20,23:06:39.000,202,10973465,14045,0,1721516798,13028.576200349991,31.279033680002613,53474.91456144 2024-07-20,23:06:40.000,202,10973478,13925,0,1721516799,13028.576200349991,31.271984550003253,53474.900587200005 2024-07-20,23:06:41.000,202,10973475,14245,0,1721516800,13028.582936660001,31.264935420003894,53474.900587200005 2024-07-20,23:06:42.000,202,10973497,14045,0,1721516801,13028.650299759996,31.23673889999918,53474.9355228 2024-07-20,23:06:43.000,202,10973468,13845,0,1721516802,13028.623354520001,31.23673889999918,53474.87263872001 2024-07-20,23:06:44.000,202,10973490,14085,0,1721516803,13028.630090829996,31.215591510001104,53474.90757432 2024-07-20,23:06:45.000,202,10973484,14205,0,1721516804,13028.690717619997,31.215591510001104,53474.851677360006 2024-07-20,23:06:46.000,202,10973447,14165,0,1721516805,13028.683981310001,31.187394990003668,53474.92154856001 2024-07-20,23:06:47.000,202,10973480,13845,0,1721516806,13028.677244999992,31.138051080000878,53474.90757432 2024-07-20,23:06:48.000,202,10973458,13805,0,1721516807,13028.704190240001,31.152149339999596,53474.91456144 2024-07-20,23:06:49.000,202,10973448,13925,0,1721516808,13028.677244999992,31.12395282000216,53474.851677360006 2024-07-20,23:06:50.000,202,10973476,14005,0,1721516809,13028.737871789992,31.08165803999873,53474.84469024001 2024-07-20,23:06:51.000,202,10973480,13965,0,1721516810,13028.758080719992,31.095756300004723,53474.89360008001 2024-07-20,23:06:52.000,202,10973499,13965,0,1721516811,13028.731135479997,31.053461520001292,53474.851677360006 2024-07-20,23:06:53.000,202,10973493,14085,0,1721516812,13028.791762269997,31.06755978000001,53474.851677360006 2024-07-20,23:06:54.000,202,10973429,13925,0,1721516813,13028.778289649992,31.06051065000065,53474.851677360006 2024-07-20,23:06:55.000,202,10973469,13885,0,1721516814,13028.845652750002,31.046412390001933,53474.80975464 2024-07-20,23:06:56.000,202,10973472,13845,0,1721516815,13028.859125369992,31.018215870004497,53474.84469024001 2024-07-20,23:06:57.000,202,10973454,13845,0,1721516816,13028.879334299992,31.032314130003215,53474.85866448 2024-07-20,23:06:58.000,202,10973456,14045,0,1721516817,13028.845652750002,31.025265000003856,53474.84469024001 2024-07-20,23:06:59.000,202,10973445,13925,0,1721516818,13028.892806919997,30.990019349999784,53474.830716000004 2024-07-20,23:07:00.000,202,10973472,13965,0,1721516819,13028.899543229993,30.961822830002347,53474.79578040001 2024-07-20,23:07:01.000,202,10973457,13805,0,1721516820,13028.926488470002,30.94772457000363,53474.82372888001 2024-07-20,23:07:02.000,202,10973500,13885,0,1721516821,13028.960170019993,30.961822830002347,53474.87962584 2024-07-20,23:07:03.000,202,10973443,13925,0,1721516822,13028.973642639998,30.94772457000363,53474.85866448 2024-07-20,23:07:04.000,202,10973440,14085,0,1721516823,13028.960170019993,30.93362631000491,53474.87263872001 2024-07-20,23:07:05.000,202,10973464,14165,0,1721516824,13029.007324189988,30.88428240000212,53474.89360008001 2024-07-20,23:07:06.000,202,10973489,14085,0,1721516825,13029.047742049988,30.88428240000212,53474.92154856001 2024-07-20,23:07:07.000,202,10973468,14245,0,1721516826,13029.034269429998,30.870184140003403,53474.87263872001 2024-07-20,23:07:08.000,202,10973483,14005,0,1721516827,13029.067950979988,30.820840230000613,53474.91456144 2024-07-20,23:07:09.000,202,10973475,14125,0,1721516828,13029.108368839989,30.820840230000613,53474.9355228 2024-07-20,23:07:10.000,202,10973478,14205,0,1721516829,13029.067950979988,30.785594580003817,53474.97045840001 2024-07-20,23:07:11.000,202,10973471,14005,0,1721516830,13029.054478359998,30.778545450004458,53474.949497040005 2024-07-20,23:07:12.000,202,10973470,13885,0,1721516831,13029.067950979988,30.778545450004458,53474.94250992001 2024-07-20,23:07:13.000,202,10973451,13925,0,1721516832,13029.135314079998,30.736250670001027,53474.949497040005 2024-07-20,23:07:14.000,202,10973477,14125,0,1721516833,13029.115105149998,30.729201540001668,53474.94250992001 2024-07-20,23:07:15.000,202,10973476,14005,0,1721516834,13029.121841459993,30.686906759998237,53474.97045840001 2024-07-20,23:07:16.000,202,10973497,14205,0,1721516835,13029.121841459993,30.679857629998878,53474.99141976001 2024-07-20,23:07:17.000,202,10973498,13965,0,1721516836,13029.155523009998,30.65166111000144,53474.97744552 2024-07-20,23:07:18.000,202,10973502,14085,0,1721516837,13029.155523009998,30.65166111000144,53475.02635536 2024-07-20,23:07:19.000,202,10973462,14245,0,1721516838,13029.162259319994,30.623464590004005,53474.9355228 2024-07-20,23:07:20.000,202,10973506,14005,0,1721516839,13029.135314079998,30.616415460004646,53474.9355228 2024-07-20,23:07:21.000,202,10973462,14165,0,1721516840,13029.142050389994,30.588218939999933,53474.95648416 2024-07-20,23:07:22.000,202,10973453,14085,0,1721516841,13029.195940869999,30.595268069999292,53475.04032960001 2024-07-20,23:07:23.000,202,10973446,14245,0,1721516842,13029.175731939999,30.574120680001215,53475.06129096001 2024-07-20,23:07:24.000,202,10973417,14045,0,1721516843,13029.189204559989,30.574120680001215,53474.998406880004 2024-07-20,23:07:25.000,202,10973421,14045,0,1721516844,13029.195940869999,30.517727639999066,53475.04032960001 2024-07-20,23:07:26.000,202,10973462,13885,0,1721516845,13029.216149799999,30.510678509999707,53474.97045840001 2024-07-20,23:07:27.000,202,10973447,13845,0,1721516846,13029.209413489989,30.47543286000291,53475.005394 2024-07-20,23:07:28.000,202,10973444,14245,0,1721516847,13029.229622419989,30.44018720999884,53474.998406880004 2024-07-20,23:07:29.000,202,10973471,13845,0,1721516848,13029.189204559989,30.461334600004193,53475.04032960001 2024-07-20,23:07:30.000,202,10973472,14005,0,1721516849,13029.222886109994,30.42608895000012,53475.06129096001 2024-07-20,23:07:31.000,202,10973498,13965,0,1721516850,13029.24983134999,30.42608895000012,53475.05430384 2024-07-20,23:07:32.000,202,10973457,14005,0,1721516851,13029.283512899994,30.397892430002685,53474.998406880004 2024-07-20,23:07:33.000,202,10973428,14205,0,1721516852,13029.229622419989,30.383794170003966,53475.04032960001 2024-07-20,23:07:34.000,202,10973417,14165,0,1721516853,13029.24983134999,30.390843300003326,53475.09622656 2024-07-20,23:07:35.000,202,10973494,13845,0,1721516854,13029.24983134999,30.376745040004607,53475.08225232 2024-07-20,23:07:36.000,202,10973491,13885,0,1721516855,13029.236358729999,30.362646779998613,53475.06129096001 2024-07-20,23:07:37.000,202,10973453,14125,0,1721516856,13029.24983134999,30.341499390000536,53475.08923944001 2024-07-20,23:07:38.000,202,10973470,14045,0,1721516857,13029.276776589999,30.369695909997972,53475.12417504 2024-07-20,23:07:39.000,202,10973484,14165,0,1721516858,13029.296985519999,30.327401130001817,53475.117187920005 2024-07-20,23:07:40.000,202,10973488,14125,0,1721516859,13029.303721829994,30.3133028700031,53475.15212352 2024-07-20,23:07:41.000,202,10973423,14085,0,1721516860,13029.276776589999,30.278057219999027,53475.10321368 2024-07-20,23:07:42.000,202,10973460,14125,0,1721516861,13029.296985519999,30.26395896000031,53475.05430384 2024-07-20,23:07:43.000,202,10973460,14085,0,1721516862,13029.283512899994,30.228713310003513,53475.08225232 2024-07-20,23:07:44.000,202,10973466,13645,0,1721516863,13029.31045813999,30.228713310003513,53475.11020080001 2024-07-20,23:07:45.000,202,10973471,14125,0,1721516864,13029.344139689994,30.24986070000159,53475.12417504 2024-07-20,23:07:46.000,202,10973475,13845,0,1721516865,13029.323930759994,30.214615050004795,53475.166097760004 2024-07-20,23:07:47.000,202,10973464,13805,0,1721516866,13029.303721829994,30.158222010002646,53475.11020080001 2024-07-20,23:07:48.000,202,10973455,14165,0,1721516867,13029.33066706999,30.172320270001364,53475.09622656 2024-07-20,23:07:49.000,202,10973503,14045,0,1721516868,13029.33740338,30.186418530000083,53475.166097760004 2024-07-20,23:07:50.000,202,10973464,14125,0,1721516869,13029.35087599999,30.165271140002005,53475.13116216001 2024-07-20,23:07:51.000,202,10973461,14005,0,1721516870,13029.33740338,30.151172880003287,53475.15212352 2024-07-20,23:07:52.000,202,10973438,14005,0,1721516871,13029.303721829994,30.115927229999215,53475.117187920005 2024-07-20,23:07:53.000,202,10973429,14245,0,1721516872,13029.317194449999,30.115927229999215,53475.187059120006 2024-07-20,23:07:54.000,202,10973450,14045,0,1721516873,13029.296985519999,30.122976359998574,53475.17308488 2024-07-20,23:07:55.000,202,10973448,13885,0,1721516874,13029.303721829994,30.108878099999856,53475.20103336 2024-07-20,23:07:56.000,202,10973482,13965,0,1721516875,13029.317194449999,30.108878099999856,53475.30584016001 2024-07-20,23:07:57.000,202,10973438,13885,0,1721516876,13029.317194449999,30.08068158000242,53475.32680152001 2024-07-20,23:07:58.000,202,10973469,14045,0,1721516877,13029.276776589999,30.08068158000242,53475.27789168001 2024-07-20,23:07:59.000,202,10973501,14165,0,1721516878,13029.303721829994,30.08068158000242,53475.3198144 2024-07-20,23:08:00.000,202,10973451,13965,0,1721516879,13029.317194449999,30.08068158000242,53475.31282728 2024-07-20,23:08:01.000,202,10973462,13805,0,1721516880,13029.31045813999,30.03838679999899,53475.38269848 2024-07-20,23:08:02.000,202,10973472,14005,0,1721516881,13029.27004027999,30.03133766999963,53475.32680152001 2024-07-20,23:08:03.000,202,10973475,13965,0,1721516882,13029.296985519999,30.003141150002193,53475.3198144 2024-07-20,23:08:04.000,202,10973457,13885,0,1721516883,13029.216149799999,29.996092020002834,53475.37571136001 2024-07-20,23:08:05.000,202,10973480,14125,0,1721516884,13029.209413489989,30.003141150002193,53475.3198144 2024-07-20,23:08:06.000,202,10973473,13845,0,1721516885,13029.216149799999,30.010190280001552,53475.36872424 2024-07-20,23:08:07.000,202,10973439,13765,0,1721516886,13029.182468249994,29.953797239999403,53475.31282728 2024-07-20,23:08:08.000,202,10973476,13805,0,1721516887,13029.162259319994,29.918551590002608,53475.36872424 2024-07-20,23:08:09.000,202,10973464,14205,0,1721516888,13029.175731939999,29.91150246000325,53475.32680152001 2024-07-20,23:08:10.000,202,10973470,13885,0,1721516889,13029.168995629989,29.91150246000325,53475.354750000006 2024-07-20,23:08:11.000,202,10973439,13885,0,1721516890,13029.101632529993,29.890355069997895,53475.34077576 2024-07-20,23:08:12.000,202,10973459,13765,0,1721516891,13029.088159909988,29.869207679999818,53475.27789168001 2024-07-20,23:08:13.000,202,10973459,14045,0,1721516892,13029.074687289998,29.86215855000046,53475.38269848 2024-07-20,23:08:14.000,202,10973485,13845,0,1721516893,13029.074687289998,29.876256809999177,53475.34776288001 2024-07-20,23:08:15.000,202,10973466,13885,0,1721516894,13029.054478359998,29.869207679999818,53475.36173712 2024-07-20,23:08:16.000,202,10973481,14045,0,1721516895,13029.020796809993,29.876256809999177,53475.38269848 2024-07-20,23:08:17.000,202,10973444,14005,0,1721516896,13029.020796809993,29.84806029000174,53475.36872424 2024-07-20,23:08:18.000,202,10973444,14125,0,1721516897,13029.000587879993,29.826912900003663,53475.39667272001 2024-07-20,23:08:19.000,202,10973439,14205,0,1721516898,13029.000587879993,29.81281463999767,53475.44558256001 2024-07-20,23:08:20.000,202,10973452,14045,0,1721516899,13028.987115260003,29.80576550999831,53475.43160832 2024-07-20,23:08:21.000,202,10973441,13885,0,1721516900,13028.939961089993,29.79871637999895,53475.49449240001 2024-07-20,23:08:22.000,202,10973502,13765,0,1721516901,13028.953433709998,29.819863770004304,53475.53641512 2024-07-20,23:08:23.000,202,10973442,13885,0,1721516902,13028.966906330003,29.81281463999767,53475.51545376001 2024-07-20,23:08:24.000,202,10973452,13685,0,1721516903,13028.953433709998,29.784618120000232,53475.50846664 2024-07-20,23:08:25.000,202,10973442,14125,0,1721516904,13028.933224779998,29.80576550999831,53475.50846664 2024-07-20,23:08:26.000,202,10973484,13845,0,1721516905,13028.953433709998,29.784618120000232,53475.47353104001 2024-07-20,23:08:27.000,202,10973446,14125,0,1721516906,13028.946697400002,29.763470730002155,53475.55737648 2024-07-20,23:08:28.000,202,10973449,14085,0,1721516907,13028.892806919997,29.784618120000232,53475.51545376001 2024-07-20,23:08:29.000,202,10973450,13965,0,1721516908,13028.872597989997,29.770519860001514,53475.51545376001 2024-07-20,23:08:30.000,202,10973484,14245,0,1721516909,13028.832180129997,29.749372470003436,53475.48051816 2024-07-20,23:08:31.000,202,10973437,14005,0,1721516910,13028.845652750002,29.749372470003436,53475.53641512 2024-07-20,23:08:32.000,202,10973462,13885,0,1721516911,13028.838916439992,29.763470730002155,53475.53641512 2024-07-20,23:08:33.000,202,10973469,13925,0,1721516912,13028.811971199997,29.735274210004718,53475.47353104001 2024-07-20,23:08:34.000,202,10973465,13965,0,1721516913,13028.805234890002,29.749372470003436,53475.48750528 2024-07-20,23:08:35.000,202,10973476,13965,0,1721516914,13028.805234890002,29.784618120000232,53475.47353104001 2024-07-20,23:08:36.000,202,10973480,14085,0,1721516915,13028.791762269997,29.742323340004077,53475.48750528 2024-07-20,23:08:37.000,202,10973495,13925,0,1721516916,13028.791762269997,29.735274210004718,53475.48750528 2024-07-20,23:08:38.000,202,10973479,13845,0,1721516917,13028.758080719992,29.742323340004077,53475.48051816 2024-07-20,23:08:39.000,202,10973466,13845,0,1721516918,13028.724399170002,29.735274210004718,53475.53641512 2024-07-20,23:08:40.000,202,10973499,13805,0,1721516919,13028.731135479997,29.749372470003436,53475.501479520004 2024-07-20,23:08:41.000,202,10973442,14205,0,1721516920,13028.731135479997,29.763470730002155,53475.620260560005 2024-07-20,23:08:42.000,202,10973478,14085,0,1721516921,13028.737871789992,29.784618120000232,53475.56436360001 2024-07-20,23:08:43.000,202,10973471,13965,0,1721516922,13028.704190240001,29.777568990000873,53475.571350720005 2024-07-20,23:08:44.000,202,10973480,13925,0,1721516923,13028.704190240001,29.79871637999895,53475.571350720005 2024-07-20,23:08:45.000,202,10973487,14005,0,1721516924,13028.670508689996,29.79871637999895,53475.56436360001 2024-07-20,23:08:46.000,202,10973452,14285,0,1721516925,13028.657036069992,29.826912900003663,53475.529428 2024-07-20,23:08:47.000,202,10973454,13725,0,1721516926,13028.616618209991,29.80576550999831,53475.53641512 2024-07-20,23:08:48.000,202,10973441,13845,0,1721516927,13028.636827139992,29.819863770004304,53475.55038936 2024-07-20,23:08:49.000,202,10973464,13925,0,1721516928,13028.636827139992,29.833962030003022,53475.620260560005 2024-07-20,23:08:50.000,202,10973424,14005,0,1721516929,13028.636827139992,29.826912900003663,53475.64820904 2024-07-20,23:08:51.000,202,10973465,14085,0,1721516930,13028.589672969996,29.8551094200011,53475.61327344001 2024-07-20,23:08:52.000,202,10973466,13885,0,1721516931,13028.596409279991,29.86215855000046,53475.64820904 2024-07-20,23:08:53.000,202,10973437,14205,0,1721516932,13028.5425188,29.84101116000238,53475.620260560005 2024-07-20,23:08:54.000,202,10973421,14125,0,1721516933,13028.529046179996,29.826912900003663,53475.64820904 2024-07-20,23:08:55.000,202,10973443,13805,0,1721516934,13028.488628319996,29.86215855000046,53475.58532496 2024-07-20,23:08:56.000,202,10973450,13885,0,1721516935,13028.468419389996,29.876256809999177,53475.54340224001 2024-07-20,23:08:57.000,202,10973462,14045,0,1721516936,13028.47515569999,29.869207679999818,53475.571350720005 2024-07-20,23:08:58.000,202,10973444,13965,0,1721516937,13028.448210459996,29.876256809999177,53475.59231208001 2024-07-20,23:08:59.000,202,10973465,14205,0,1721516938,13028.40105629,29.890355069997895,53475.55737648 2024-07-20,23:09:00.000,202,10973430,13925,0,1721516939,13028.41452890999,29.890355069997895,53475.571350720005 2024-07-20,23:09:01.000,202,10973460,14085,0,1721516940,13028.387583669995,29.890355069997895,53475.62724768 2024-07-20,23:09:02.000,202,10973476,13925,0,1721516941,13028.35390211999,29.883305939998536,53475.62724768 2024-07-20,23:09:03.000,202,10973450,14085,0,1721516942,13028.35390211999,29.883305939998536,53475.5992992 2024-07-20,23:09:04.000,202,10973485,13805,0,1721516943,13028.326956879995,29.91150246000325,53475.61327344001 2024-07-20,23:09:05.000,202,10973475,14085,0,1721516944,13028.306747949995,29.939698980000685,53475.66218328001 2024-07-20,23:09:06.000,202,10973433,14165,0,1721516945,13028.30001164,29.946748110000044,53475.64122192001 2024-07-20,23:09:07.000,202,10973485,13885,0,1721516946,13028.32022057,29.960846369998762,53475.669170400004 2024-07-20,23:09:08.000,202,10973470,13965,0,1721516947,13028.286539019995,29.974944630004757,53475.669170400004 2024-07-20,23:09:09.000,202,10973462,13965,0,1721516948,13028.31348425999,30.003141150002193,53475.669170400004 2024-07-20,23:09:10.000,202,10973450,13685,0,1721516949,13028.27980271,30.01723941000091,53475.690131760006 2024-07-20,23:09:11.000,202,10973491,13845,0,1721516950,13028.27980271,30.02428854000027,53475.66218328001 2024-07-20,23:09:12.000,202,10973483,13885,0,1721516951,13028.25959378,30.03133766999963,53475.69711888 2024-07-20,23:09:13.000,202,10973450,13845,0,1721516952,13028.286539019995,30.045435929998348,53475.71109312001 2024-07-20,23:09:14.000,202,10973463,13965,0,1721516953,13028.246121159995,30.059534190004342,53475.68314464001 2024-07-20,23:09:15.000,202,10973465,13885,0,1721516954,13028.21917592,30.08068158000242,53475.69711888 2024-07-20,23:09:16.000,202,10973471,13845,0,1721516955,13028.25285746999,30.13707462000457,53475.704106 2024-07-20,23:09:17.000,202,10973432,14405,0,1721516956,13028.21917592,30.115927229999215,53475.71109312001 2024-07-20,23:09:18.000,202,10973437,14245,0,1721516957,13028.21917592,30.130025489997934,53475.75301584 2024-07-20,23:09:19.000,202,10973453,14045,0,1721516958,13028.19896699,30.130025489997934,53475.76699008 2024-07-20,23:09:20.000,202,10973442,14205,0,1721516959,13028.17875806,30.122976359998574,53475.76000296001 2024-07-20,23:09:21.000,202,10973486,13725,0,1721516960,13028.1383402,30.158222010002646,53475.74602872 2024-07-20,23:09:22.000,202,10973442,14005,0,1721516961,13028.17202174999,30.179369400000724,53475.78096432001 2024-07-20,23:09:23.000,202,10973445,14085,0,1721516962,13028.124867579994,30.20756591999816,53475.78096432001 2024-07-20,23:09:24.000,202,10973434,13965,0,1721516963,13028.11139495999,30.20756591999816,53475.82288704 2024-07-20,23:09:25.000,202,10973484,13845,0,1721516964,13028.104658649994,30.20756591999816,53475.85083552001 2024-07-20,23:09:26.000,202,10973479,14045,0,1721516965,13028.09118602999,30.25690983000095,53475.80891280001 2024-07-20,23:09:27.000,202,10973444,14005,0,1721516966,13028.057504479999,30.24281157000223,53475.836861280004 2024-07-20,23:09:28.000,202,10973467,14085,0,1721516967,13028.05076816999,30.27100808999967,53475.80192568001 2024-07-20,23:09:29.000,202,10973441,14245,0,1721516968,13028.064240789994,30.292155479997746,53475.787951440005 2024-07-20,23:09:30.000,202,10973494,13845,0,1721516969,13028.044031859994,30.27100808999967,53475.82288704 2024-07-20,23:09:31.000,202,10973490,14205,0,1721516970,13027.996877689999,30.26395896000031,53475.80891280001 2024-07-20,23:09:32.000,202,10973484,14085,0,1721516971,13028.017086619999,30.30625374000374,53475.787951440005 2024-07-20,23:09:33.000,202,10973465,13885,0,1721516972,13027.983405069994,30.32035200000246,53475.787951440005 2024-07-20,23:09:34.000,202,10973453,14045,0,1721516973,13027.969932449989,30.29920461000438,53475.8438484 2024-07-20,23:09:35.000,202,10973481,14085,0,1721516974,13028.010350309989,30.292155479997746,53475.87179688 2024-07-20,23:09:36.000,202,10973451,13965,0,1721516975,13027.963196139994,30.26395896000031,53475.87179688 2024-07-20,23:09:37.000,202,10973422,14245,0,1721516976,13028.003613999994,30.292155479997746,53475.88577112 2024-07-20,23:09:38.000,202,10973471,13885,0,1721516977,13027.983405069994,30.292155479997746,53475.9137196 2024-07-20,23:09:39.000,202,10973477,14005,0,1721516978,13027.963196139994,30.3133028700031,53475.87878400001 2024-07-20,23:09:40.000,202,10973455,14045,0,1721516979,13027.956459829998,30.30625374000374,53475.94166808 2024-07-20,23:09:41.000,202,10973445,14005,0,1721516980,13027.956459829998,30.30625374000374,53475.89275824 2024-07-20,23:09:42.000,202,10973482,14165,0,1721516981,13027.922778279994,30.32035200000246,53475.89974536001 2024-07-20,23:09:43.000,202,10973487,14005,0,1721516982,13027.916041969998,30.3133028700031,53475.9137196 2024-07-20,23:09:44.000,202,10973436,14205,0,1721516983,13027.895833039998,30.32035200000246,53475.89275824 2024-07-20,23:09:45.000,202,10973460,13885,0,1721516984,13027.922778279994,30.341499390000536,53475.93468096 2024-07-20,23:09:46.000,202,10973475,14085,0,1721516985,13027.969932449989,30.355597649999254,53475.955642320005 2024-07-20,23:09:47.000,202,10973431,13725,0,1721516986,13027.929514589989,30.3133028700031,53475.87878400001 2024-07-20,23:09:48.000,202,10973468,13645,0,1721516987,13027.922778279994,30.362646779998613,53475.93468096 2024-07-20,23:09:49.000,202,10973456,14325,0,1721516988,13027.936250899998,30.348548519999895,53475.96262944 2024-07-20,23:09:50.000,202,10973435,13845,0,1721516989,13027.929514589989,30.390843300003326,53475.97660368001 2024-07-20,23:09:51.000,202,10973442,14245,0,1721516990,13027.922778279994,30.419039820000762,53475.97660368001 2024-07-20,23:09:52.000,202,10973424,13845,0,1721516991,13027.909305659989,30.419039820000762,53475.93468096 2024-07-20,23:09:53.000,202,10973445,13885,0,1721516992,13027.895833039998,30.383794170003966,53475.96961656001 2024-07-20,23:09:54.000,202,10973446,14045,0,1721516993,13027.949723519989,30.42608895000012,53475.96262944 2024-07-20,23:09:55.000,202,10973462,14085,0,1721516994,13027.936250899998,30.411990690001403,53476.01153928 2024-07-20,23:09:56.000,202,10973424,14005,0,1721516995,13027.956459829998,30.419039820000762,53476.01852640001 2024-07-20,23:09:57.000,202,10973441,13965,0,1721516996,13027.956459829998,30.461334600004193,53476.04647488001 2024-07-20,23:09:58.000,202,10973466,14165,0,1721516997,13027.969932449989,30.44018720999884,53476.13730744001 2024-07-20,23:09:59.000,202,10973472,14245,0,1721516998,13027.990141379989,30.48953112000163,53476.06743624001 2024-07-20,23:10:00.000,202,10973435,14205,0,1721516999,13027.922778279994,30.48953112000163,53476.09538472001 2024-07-20,23:10:01.000,202,10973458,14125,0,1721517000,13027.942987209994,30.48953112000163,53476.09538472001 2024-07-20,23:10:02.000,202,10973470,14245,0,1721517001,13027.902569349993,30.503629380000348,53476.08141048 2024-07-20,23:10:03.000,202,10973432,14205,0,1721517002,13027.922778279994,30.510678509999707,53476.04647488001 2024-07-20,23:10:04.000,202,10973447,14085,0,1721517003,13027.862151489993,30.517727639999066,53476.03250064 2024-07-20,23:10:05.000,202,10973433,14205,0,1721517004,13027.868887799988,30.552973290003138,53476.074423360005 2024-07-20,23:10:06.000,202,10973445,14085,0,1721517005,13027.909305659989,30.531825899997784,53476.04647488001 2024-07-20,23:10:07.000,202,10973439,13925,0,1721517006,13027.875624109998,30.524776769998425,53476.03250064 2024-07-20,23:10:08.000,202,10973450,14085,0,1721517007,13027.862151489993,30.54592416000378,53476.11634608001 2024-07-20,23:10:09.000,202,10973460,14005,0,1721517008,13027.889096729989,30.517727639999066,53476.074423360005 2024-07-20,23:10:10.000,202,10973457,13885,0,1721517009,13027.875624109998,30.48953112000163,53476.03250064 2024-07-20,23:10:11.000,202,10973439,13965,0,1721517010,13027.868887799988,30.54592416000378,53476.053462 2024-07-20,23:10:12.000,202,10973443,14125,0,1721517011,13027.868887799988,30.53887503000442,53476.06743624001 2024-07-20,23:10:13.000,202,10973438,13965,0,1721517012,13027.868887799988,30.560022420002497,53476.08141048 2024-07-20,23:10:14.000,202,10973472,14205,0,1721517013,13027.889096729989,30.595268069999292,53476.074423360005 2024-07-20,23:10:15.000,202,10973457,14125,0,1721517014,13027.902569349993,30.595268069999292,53476.03250064 2024-07-20,23:10:16.000,202,10973452,14245,0,1721517015,13027.889096729989,30.60936632999801,53476.074423360005 2024-07-20,23:10:17.000,202,10973416,14245,0,1721517016,13027.875624109998,30.60936632999801,53476.0883976 2024-07-20,23:10:18.000,202,10973443,13925,0,1721517017,13027.895833039998,30.644611980002082,53476.0883976 2024-07-20,23:10:19.000,202,10973455,13885,0,1721517018,13027.875624109998,30.67280849999952,53476.025513520006 2024-07-20,23:10:20.000,202,10973444,14245,0,1721517019,13027.882360419993,30.70100502000423,53475.99756504001 2024-07-20,23:10:21.000,202,10973435,14245,0,1721517020,13027.922778279994,30.736250670001027,53475.99057792 2024-07-20,23:10:22.000,202,10973428,14125,0,1721517021,13027.949723519989,30.729201540001668,53476.01852640001 2024-07-20,23:10:23.000,202,10973440,13925,0,1721517022,13027.969932449989,30.71510328000295,53476.0883976 2024-07-20,23:10:24.000,202,10973466,14205,0,1721517023,13027.990141379989,30.70805415000359,53476.03948776 2024-07-20,23:10:25.000,202,10973463,14125,0,1721517024,13027.983405069994,30.71510328000295,53476.074423360005 2024-07-20,23:10:26.000,202,10973490,13965,0,1721517025,13028.010350309989,30.70805415000359,53476.08141048 2024-07-20,23:10:27.000,202,10973427,13965,0,1721517026,13027.990141379989,30.70100502000423,53476.10935896 2024-07-20,23:10:28.000,202,10973405,14365,0,1721517027,13028.003613999994,30.729201540001668,53476.13730744001 2024-07-20,23:10:29.000,202,10973478,13725,0,1721517028,13027.996877689999,30.736250670001027,53476.074423360005 2024-07-20,23:10:30.000,202,10973443,13925,0,1721517029,13028.05076816999,30.757398059999105,53476.13730744001 2024-07-20,23:10:31.000,202,10973467,14245,0,1721517030,13028.003613999994,30.750348929999745,53476.08141048 2024-07-20,23:10:32.000,202,10973468,13925,0,1721517031,13028.030559239989,30.729201540001668,53476.13032032 2024-07-20,23:10:33.000,202,10973453,13725,0,1721517032,13028.05076816999,30.764447189998464,53476.11634608001 2024-07-20,23:10:34.000,202,10973429,14165,0,1721517033,13028.030559239989,30.757398059999105,53476.03250064 2024-07-20,23:10:35.000,202,10973417,14245,0,1721517034,13028.037295549999,30.750348929999745,53476.06743624001 2024-07-20,23:10:36.000,202,10973465,14085,0,1721517035,13028.010350309989,30.792643710003176,53476.074423360005 2024-07-20,23:10:37.000,202,10973455,13965,0,1721517036,13027.963196139994,30.806741970001895,53476.074423360005 2024-07-20,23:10:38.000,202,10973450,14245,0,1721517037,13028.017086619999,30.806741970001895,53476.10935896 2024-07-20,23:10:39.000,202,10973451,14005,0,1721517038,13028.010350309989,30.84198761999869,53476.09538472001 2024-07-20,23:10:40.000,202,10973409,13885,0,1721517039,13028.010350309989,30.84903674999805,53476.01153928 2024-07-20,23:10:41.000,202,10973455,14205,0,1721517040,13027.983405069994,30.863135010004044,53476.11634608001 2024-07-20,23:10:42.000,202,10973473,14125,0,1721517041,13028.023822929994,30.870184140003403,53476.10935896 2024-07-20,23:10:43.000,202,10973472,14005,0,1721517042,13027.949723519989,30.877233270002762,53476.09538472001 2024-07-20,23:10:44.000,202,10973452,13845,0,1721517043,13027.969932449989,30.870184140003403,53476.04647488001 2024-07-20,23:10:45.000,202,10973442,13925,0,1721517044,13027.942987209994,30.88428240000212,53476.06743624001 2024-07-20,23:10:46.000,202,10973456,13885,0,1721517045,13027.983405069994,30.89838066000084,53476.025513520006 2024-07-20,23:10:47.000,202,10973455,14005,0,1721517046,13027.949723519989,30.9054297900002,53476.08141048 2024-07-20,23:10:48.000,202,10973445,13925,0,1721517047,13027.922778279994,30.870184140003403,53476.01852640001 2024-07-20,23:10:49.000,202,10973470,14245,0,1721517048,13027.902569349993,30.9054297900002,53476.03948776 2024-07-20,23:10:50.000,202,10973459,14005,0,1721517049,13027.909305659989,30.9054297900002,53476.053462 2024-07-20,23:10:51.000,202,10973414,14085,0,1721517050,13027.942987209994,30.89838066000084,53476.025513520006 2024-07-20,23:10:52.000,202,10973421,14245,0,1721517051,13027.828469939988,30.94067544000427,53475.92769384001 2024-07-20,23:10:53.000,202,10973453,14285,0,1721517052,13027.868887799988,30.93362631000491,53476.01153928 2024-07-20,23:10:54.000,202,10973397,14085,0,1721517053,13027.841942559993,30.968871960001707,53475.82288704 2024-07-20,23:10:55.000,202,10973421,14205,0,1721517054,13027.821733629993,30.95477370000299,53475.89275824 2024-07-20,23:10:56.000,202,10973431,14085,0,1721517055,13027.774579459998,30.926577179998276,53475.82987416001 2024-07-20,23:10:57.000,202,10973427,14245,0,1721517056,13027.734161599998,30.94772457000363,53475.80192568001 2024-07-20,23:10:58.000,202,10973422,14205,0,1721517057,13027.727425290002,30.975921090001066,53475.787951440005 2024-07-20,23:10:59.000,202,10973434,14205,0,1721517058,13027.673534809997,30.95477370000299,53475.76000296001 2024-07-20,23:11:00.000,202,10973405,14085,0,1721517059,13027.680271119993,30.961822830002347,53475.72506736 2024-07-20,23:11:01.000,202,10973434,13805,0,1721517060,13027.666798500002,30.990019349999784,53475.71109312001 2024-07-20,23:11:02.000,202,10973424,14085,0,1721517061,13027.653325879997,30.968871960001707,53475.67615752 2024-07-20,23:11:03.000,202,10973419,13965,0,1721517062,13027.599435399992,31.004117609998502,53475.704106 2024-07-20,23:11:04.000,202,10973395,14045,0,1721517063,13027.579226469992,31.004117609998502,53475.704106 2024-07-20,23:11:05.000,202,10973433,13885,0,1721517064,13027.619644329992,30.961822830002347,53475.72506736 2024-07-20,23:11:06.000,202,10973400,13965,0,1721517065,13027.559017539992,31.004117609998502,53475.66218328001 2024-07-20,23:11:07.000,202,10973397,14205,0,1721517066,13027.538808609992,30.975921090001066,53475.67615752 2024-07-20,23:11:08.000,202,10973452,14005,0,1721517067,13027.532072299997,31.046412390001933,53475.61327344001 2024-07-20,23:11:09.000,202,10973434,13925,0,1721517068,13027.532072299997,31.039363260002574,53475.72506736 2024-07-20,23:11:10.000,202,10973392,14045,0,1721517069,13027.538808609992,31.025265000003856,53475.690131760006 2024-07-20,23:11:11.000,202,10973421,13925,0,1721517070,13027.491654439997,31.046412390001933,53475.67615752 2024-07-20,23:11:12.000,202,10973412,14045,0,1721517071,13027.498390749992,31.053461520001292,53475.62724768 2024-07-20,23:11:13.000,202,10973406,14005,0,1721517072,13027.444500270001,31.053461520001292,53475.57833784 2024-07-20,23:11:14.000,202,10973463,14045,0,1721517073,13027.478181819992,31.06051065000065,53475.59231208001 2024-07-20,23:11:15.000,202,10973440,14005,0,1721517074,13027.464709200001,31.06755978000001,53475.57833784 2024-07-20,23:11:16.000,202,10973463,13885,0,1721517075,13027.431027649996,31.08165803999873,53475.53641512 2024-07-20,23:11:17.000,202,10973428,14165,0,1721517076,13027.404082410001,31.102805430004082,53475.55737648 2024-07-20,23:11:18.000,202,10973423,13965,0,1721517077,13027.457972889992,31.095756300004723,53475.54340224001 2024-07-20,23:11:19.000,202,10973449,14085,0,1721517078,13027.444500270001,31.10985456000344,53475.53641512 2024-07-20,23:11:20.000,202,10973432,13925,0,1721517079,13027.417555029991,31.10985456000344,53475.54340224001 2024-07-20,23:11:21.000,202,10973450,13925,0,1721517080,13027.404082410001,31.13100195000152,53475.522440880006 2024-07-20,23:11:22.000,202,10973427,14205,0,1721517081,13027.390609789996,31.138051080000878,53475.529428 2024-07-20,23:11:23.000,202,10973451,14165,0,1721517082,13027.34345562,31.12395282000216,53475.43160832 2024-07-20,23:11:24.000,202,10973437,13925,0,1721517083,13027.370400859996,31.1169036900028,53475.47353104001 2024-07-20,23:11:25.000,202,10973430,14005,0,1721517084,13027.363664550001,31.18034586000431,53475.53641512 2024-07-20,23:11:26.000,202,10973418,13885,0,1721517085,13027.377137169991,31.166247599998314,53475.46654392001 2024-07-20,23:11:27.000,202,10973400,14005,0,1721517086,13027.370400859996,31.194444120003027,53475.522440880006 2024-07-20,23:11:28.000,202,10973438,14045,0,1721517087,13027.350191929996,31.201493250002386,53475.501479520004 2024-07-20,23:11:29.000,202,10973462,14245,0,1721517088,13027.336719309991,31.18034586000431,53475.41064696 2024-07-20,23:11:30.000,202,10973402,13845,0,1721517089,13027.34345562,31.194444120003027,53475.41064696 2024-07-20,23:11:31.000,202,10973412,14325,0,1721517090,13027.309774069996,31.187394990003668,53475.42462120001 2024-07-20,23:11:32.000,202,10973433,14165,0,1721517091,13027.370400859996,31.187394990003668,53475.43859544 2024-07-20,23:11:33.000,202,10973423,13925,0,1721517092,13027.377137169991,31.201493250002386,53475.48750528 2024-07-20,23:11:34.000,202,10973438,14085,0,1721517093,13027.316510379991,31.2508371599979,53475.4595568 2024-07-20,23:11:35.000,202,10973424,14165,0,1721517094,13027.309774069996,31.24378802999854,53475.49449240001 2024-07-20,23:11:36.000,202,10973452,14045,0,1721517095,13027.316510379991,31.264935420003894,53475.44558256001 2024-07-20,23:11:37.000,202,10973401,14085,0,1721517096,13027.316510379991,31.23673889999918,53475.41763408 2024-07-20,23:11:38.000,202,10973469,14005,0,1721517097,13027.329982999996,31.229689769999823,53475.43859544 2024-07-20,23:11:39.000,202,10973435,13925,0,1721517098,13027.32324669,31.257886290004535,53475.47353104001 2024-07-20,23:11:40.000,202,10973420,13805,0,1721517099,13027.309774069996,31.29313194000133,53475.46654392001 2024-07-20,23:11:41.000,202,10973431,14085,0,1721517100,13027.249147279996,31.264935420003894,53475.41064696 2024-07-20,23:11:42.000,202,10973430,13925,0,1721517101,13027.2626199,31.29313194000133,53475.39667272001 2024-07-20,23:11:43.000,202,10973413,14045,0,1721517102,13027.24241097,31.264935420003894,53475.37571136001 2024-07-20,23:11:44.000,202,10973418,13885,0,1721517103,13027.249147279996,31.30723020000005,53475.39667272001 2024-07-20,23:11:45.000,202,10973451,13885,0,1721517104,13027.228938349996,31.279033680002613,53475.3198144 2024-07-20,23:11:46.000,202,10973490,13845,0,1721517105,13027.24241097,31.30723020000005,53475.3198144 2024-07-20,23:11:47.000,202,10973433,13965,0,1721517106,13027.2626199,31.29313194000133,53475.31282728 2024-07-20,23:11:48.000,202,10973449,13885,0,1721517107,13027.228938349996,31.257886290004535,53475.29186592 2024-07-20,23:11:49.000,202,10973458,13925,0,1721517108,13027.188520489995,31.279033680002613,53475.29186592 2024-07-20,23:11:50.000,202,10973414,13925,0,1721517109,13027.19525679999,31.28608281000197,53475.29885304001 2024-07-20,23:11:51.000,202,10973425,13925,0,1721517110,13027.19525679999,31.29313194000133,53475.29885304001 2024-07-20,23:11:52.000,202,10973479,13845,0,1721517111,13027.20199311,31.30723020000005,53475.27090456 2024-07-20,23:11:53.000,202,10973409,14005,0,1721517112,13027.19525679999,31.314279329999408,53475.34077576 2024-07-20,23:11:54.000,202,10973448,14045,0,1721517113,13027.22220204,31.328377589998126,53475.36173712 2024-07-20,23:11:55.000,202,10973409,14005,0,1721517114,13027.208729419996,31.257886290004535,53475.3198144 2024-07-20,23:11:56.000,202,10973468,14085,0,1721517115,13027.208729419996,31.264935420003894,53475.2499432 2024-07-20,23:11:57.000,202,10973397,14005,0,1721517116,13027.168311559995,31.29313194000133,53475.29885304001 2024-07-20,23:11:58.000,202,10973435,13925,0,1721517117,13027.20199311,31.29313194000133,53475.27090456 2024-07-20,23:11:59.000,202,10973424,14245,0,1721517118,13027.208729419996,31.30018107000069,53475.26391744 2024-07-20,23:12:00.000,202,10973459,14285,0,1721517119,13027.20199311,31.28608281000197,53475.2499432 2024-07-20,23:12:01.000,202,10973416,14125,0,1721517120,13027.18178418,31.30018107000069,53475.284878800005 2024-07-20,23:12:02.000,202,10973409,13805,0,1721517121,13027.18178418,31.279033680002613,53475.22199472 2024-07-20,23:12:03.000,202,10973472,14085,0,1721517122,13027.18178418,31.314279329999408,53475.27789168001 2024-07-20,23:12:04.000,202,10973426,14045,0,1721517123,13027.208729419996,31.328377589998126,53475.2499432 2024-07-20,23:12:05.000,202,10973411,14045,0,1721517124,13027.16157525,31.328377589998126,53475.2499432 2024-07-20,23:12:06.000,202,10973446,14125,0,1721517125,13027.17504786999,31.30018107000069,53475.20103336 2024-07-20,23:12:07.000,202,10973447,13965,0,1721517126,13027.13463000999,31.28608281000197,53475.117187920005 2024-07-20,23:12:08.000,202,10973466,14245,0,1721517127,13027.168311559995,31.279033680002613,53475.13814928001 2024-07-20,23:12:09.000,202,10973389,13885,0,1721517128,13027.12115739,31.2508371599979,53475.1451364 2024-07-20,23:12:10.000,202,10973403,14165,0,1721517129,13027.15483893999,31.264935420003894,53475.13814928001 2024-07-20,23:12:11.000,202,10973445,13925,0,1721517130,13027.14136632,31.24378802999854,53475.166097760004 2024-07-20,23:12:12.000,202,10973377,14045,0,1721517131,13027.19525679999,31.271984550003253,53475.166097760004 2024-07-20,23:12:13.000,202,10973458,14245,0,1721517132,13027.127893699995,31.23673889999918,53475.10321368 2024-07-20,23:12:14.000,202,10973471,13925,0,1721517133,13027.14136632,31.24378802999854,53475.08923944001 2024-07-20,23:12:15.000,202,10973418,13845,0,1721517134,13027.12115739,31.229689769999823,53475.1451364 2024-07-20,23:12:16.000,202,10973399,14085,0,1721517135,13027.14136632,31.229689769999823,53475.13814928001 2024-07-20,23:12:17.000,202,10973422,14285,0,1721517136,13027.15483893999,31.24378802999854,53475.12417504 2024-07-20,23:12:18.000,202,10973461,13805,0,1721517137,13027.148102629995,31.229689769999823,53475.19404624 2024-07-20,23:12:19.000,202,10973400,14165,0,1721517138,13027.13463000999,31.229689769999823,53475.15911064001 2024-07-20,23:12:20.000,202,10973398,14005,0,1721517139,13027.10094846,31.208542380001745,53475.13814928001 2024-07-20,23:12:21.000,202,10973436,13845,0,1721517140,13027.10094846,31.2508371599979,53475.10321368 2024-07-20,23:12:22.000,202,10973438,14045,0,1721517141,13027.11442107999,31.222640640000463,53475.13116216001 2024-07-20,23:12:23.000,202,10973457,13845,0,1721517142,13027.13463000999,31.23673889999918,53475.17308488 2024-07-20,23:12:24.000,202,10973430,14165,0,1721517143,13027.127893699995,31.24378802999854,53475.24295608 2024-07-20,23:12:25.000,202,10973440,14165,0,1721517144,13027.13463000999,31.208542380001745,53475.2499432 2024-07-20,23:12:26.000,202,10973427,13925,0,1721517145,13027.14136632,31.215591510001104,53475.26391744 2024-07-20,23:12:27.000,202,10973384,13925,0,1721517146,13027.17504786999,31.194444120003027,53475.27090456 2024-07-20,23:12:28.000,202,10973475,14285,0,1721517147,13027.15483893999,31.208542380001745,53475.284878800005 2024-07-20,23:12:29.000,202,10973418,14045,0,1721517148,13027.15483893999,31.201493250002386,53475.27090456 2024-07-20,23:12:30.000,202,10973413,13725,0,1721517149,13027.148102629995,31.194444120003027,53475.235968960005 2024-07-20,23:12:31.000,202,10973401,13925,0,1721517150,13027.14136632,31.215591510001104,53475.17308488 2024-07-20,23:12:32.000,202,10973418,13765,0,1721517151,13027.12115739,31.173296729997674,53475.2150076 2024-07-20,23:12:33.000,202,10973451,14125,0,1721517152,13027.15483893999,31.159198469998955,53475.27789168001 2024-07-20,23:12:34.000,202,10973428,13885,0,1721517153,13027.148102629995,31.166247599998314,53475.24295608 2024-07-20,23:12:35.000,202,10973438,13965,0,1721517154,13027.148102629995,31.152149339999596,53475.22898184001 2024-07-20,23:12:36.000,202,10973440,13845,0,1721517155,13027.13463000999,31.166247599998314,53475.15911064001 2024-07-20,23:12:37.000,202,10973381,13965,0,1721517156,13027.14136632,31.152149339999596,53475.13814928001 2024-07-20,23:12:38.000,202,10973415,14125,0,1721517157,13027.15483893999,31.10985456000344,53475.20802048001 2024-07-20,23:12:39.000,202,10973431,14045,0,1721517158,13027.168311559995,31.12395282000216,53475.166097760004 2024-07-20,23:12:40.000,202,10973396,13805,0,1721517159,13027.168311559995,31.095756300004723,53475.13116216001 2024-07-20,23:12:41.000,202,10973399,13965,0,1721517160,13027.15483893999,31.102805430004082,53475.13814928001 2024-07-20,23:12:42.000,202,10973414,14085,0,1721517161,13027.208729419996,31.07460890999937,53475.1451364 2024-07-20,23:12:43.000,202,10973476,14005,0,1721517162,13027.228938349996,31.046412390001933,53475.12417504 2024-07-20,23:12:44.000,202,10973412,14165,0,1721517163,13027.22220204,31.039363260002574,53475.166097760004 2024-07-20,23:12:45.000,202,10973429,13885,0,1721517164,13027.21546572999,31.032314130003215,53475.166097760004 2024-07-20,23:12:46.000,202,10973419,14045,0,1721517165,13027.23567465999,31.018215870004497,53475.13814928001 2024-07-20,23:12:47.000,202,10973386,14165,0,1721517166,13027.2626199,31.018215870004497,53475.1451364 2024-07-20,23:12:48.000,202,10973441,13885,0,1721517167,13027.28282883,30.997068479999143,53475.17308488 2024-07-20,23:12:49.000,202,10973434,14125,0,1721517168,13027.2626199,30.997068479999143,53475.15212352 2024-07-20,23:12:50.000,202,10973401,13925,0,1721517169,13027.2626199,30.990019349999784,53475.18007200001 2024-07-20,23:12:51.000,202,10973407,13925,0,1721517170,13027.2626199,30.968871960001707,53475.15212352 2024-07-20,23:12:52.000,202,10973454,13885,0,1721517171,13027.2626199,30.982970220000425,53475.187059120006 2024-07-20,23:12:53.000,202,10973428,14005,0,1721517172,13027.296301449991,30.990019349999784,53475.166097760004 2024-07-20,23:12:54.000,202,10973414,14205,0,1721517173,13027.269356209996,30.95477370000299,53475.187059120006 2024-07-20,23:12:55.000,202,10973408,14165,0,1721517174,13027.25588358999,30.975921090001066,53475.15212352 2024-07-20,23:12:56.000,202,10973402,13805,0,1721517175,13027.289565139996,30.919528049998917,53475.13116216001 2024-07-20,23:12:57.000,202,10973396,13885,0,1721517176,13027.25588358999,30.93362631000491,53475.08225232 2024-07-20,23:12:58.000,202,10973432,13725,0,1721517177,13027.249147279996,30.919528049998917,53475.10321368 2024-07-20,23:12:59.000,202,10973435,14085,0,1721517178,13027.276092519991,30.870184140003403,53475.11020080001 2024-07-20,23:13:00.000,202,10973467,13885,0,1721517179,13027.329982999996,30.877233270002762,53475.12417504 2024-07-20,23:13:01.000,202,10973418,14245,0,1721517180,13027.309774069996,30.84903674999805,53475.1451364 2024-07-20,23:13:02.000,202,10973443,13925,0,1721517181,13027.350191929996,30.877233270002762,53475.13116216001 2024-07-20,23:13:03.000,202,10973433,14045,0,1721517182,13027.32324669,30.827889359999972,53475.09622656 2024-07-20,23:13:04.000,202,10973421,14125,0,1721517183,13027.350191929996,30.84903674999805,53475.13116216001 2024-07-20,23:13:05.000,202,10973412,13925,0,1721517184,13027.336719309991,30.84903674999805,53475.15911064001 2024-07-20,23:13:06.000,202,10973425,14045,0,1721517185,13027.377137169991,30.799692840002535,53475.12417504 2024-07-20,23:13:07.000,202,10973397,14085,0,1721517186,13027.377137169991,30.764447189998464,53475.166097760004 2024-07-20,23:13:08.000,202,10973451,14245,0,1721517187,13027.390609789996,30.743299800000386,53475.11020080001 2024-07-20,23:13:09.000,202,10973406,14125,0,1721517188,13027.390609789996,30.757398059999105,53475.15911064001 2024-07-20,23:13:10.000,202,10973435,13965,0,1721517189,13027.383873480001,30.72215241000231,53475.187059120006 2024-07-20,23:13:11.000,202,10973412,14085,0,1721517190,13027.383873480001,30.71510328000295,53475.15911064001 2024-07-20,23:13:12.000,202,10973437,13925,0,1721517191,13027.417555029991,30.686906759998237,53475.15911064001 2024-07-20,23:13:13.000,202,10973441,13965,0,1721517192,13027.404082410001,30.67280849999952,53475.18007200001 2024-07-20,23:13:14.000,202,10973434,14205,0,1721517193,13027.484918130001,30.71510328000295,53475.22199472 2024-07-20,23:13:15.000,202,10973474,13925,0,1721517194,13027.457972889992,30.686906759998237,53475.24295608 2024-07-20,23:13:16.000,202,10973406,13845,0,1721517195,13027.437763959992,30.66575937000016,53475.22199472 2024-07-20,23:13:17.000,202,10973375,14045,0,1721517196,13027.478181819992,30.616415460004646,53475.187059120006 2024-07-20,23:13:18.000,202,10973463,14005,0,1721517197,13027.484918130001,30.616415460004646,53475.15212352 2024-07-20,23:13:19.000,202,10973411,13965,0,1721517198,13027.464709200001,30.581169810000574,53475.187059120006 2024-07-20,23:13:20.000,202,10973408,13765,0,1721517199,13027.498390749992,30.574120680001215,53475.166097760004 2024-07-20,23:13:21.000,202,10973414,13965,0,1721517200,13027.538808609992,30.595268069999292,53475.17308488 2024-07-20,23:13:22.000,202,10973438,14125,0,1721517201,13027.552281229997,30.574120680001215,53475.187059120006 2024-07-20,23:13:23.000,202,10973454,13965,0,1721517202,13027.545544920002,30.574120680001215,53475.187059120006 2024-07-20,23:13:24.000,202,10973441,14045,0,1721517203,13027.592699089997,30.517727639999066,53475.20103336 2024-07-20,23:13:25.000,202,10973413,13965,0,1721517204,13027.585962780002,30.517727639999066,53475.17308488 2024-07-20,23:13:26.000,202,10973442,14045,0,1721517205,13027.646589570002,30.510678509999707,53475.2150076 2024-07-20,23:13:27.000,202,10973417,13885,0,1721517206,13027.626380640002,30.48248199000227,53475.20802048001 2024-07-20,23:13:28.000,202,10973436,14245,0,1721517207,13027.680271119993,30.4472363399982,53475.26391744 2024-07-20,23:13:29.000,202,10973403,14165,0,1721517208,13027.680271119993,30.42608895000012,53475.284878800005 2024-07-20,23:13:30.000,202,10973444,13885,0,1721517209,13027.767843150003,30.4472363399982,53475.30584016001 2024-07-20,23:13:31.000,202,10973425,13965,0,1721517210,13027.740897909993,30.4472363399982,53475.27789168001 2024-07-20,23:13:32.000,202,10973411,14165,0,1721517211,13027.727425290002,30.42608895000012,53475.29186592 2024-07-20,23:13:33.000,202,10973418,13725,0,1721517212,13027.788052079988,30.390843300003326,53475.29885304001 2024-07-20,23:13:34.000,202,10973438,14045,0,1721517213,13027.828469939988,30.411990690001403,53475.284878800005 2024-07-20,23:13:35.000,202,10973436,14205,0,1721517214,13027.821733629993,30.404941560002044,53475.30584016001 2024-07-20,23:13:36.000,202,10973387,13845,0,1721517215,13027.848678869988,30.411990690001403,53475.27090456 2024-07-20,23:13:37.000,202,10973410,14045,0,1721517216,13027.788052079988,30.404941560002044,53475.29186592 2024-07-20,23:13:38.000,202,10973411,13845,0,1721517217,13027.841942559993,30.397892430002685,53475.2499432 2024-07-20,23:13:39.000,202,10973406,13845,0,1721517218,13027.855415179998,30.341499390000536,53475.25693032001 2024-07-20,23:13:40.000,202,10973356,14045,0,1721517219,13027.882360419993,30.32035200000246,53475.29885304001 2024-07-20,23:13:41.000,202,10973398,13925,0,1721517220,13027.895833039998,30.369695909997972,53475.284878800005 2024-07-20,23:13:42.000,202,10973445,14245,0,1721517221,13027.895833039998,30.341499390000536,53475.284878800005 2024-07-20,23:13:43.000,202,10973453,14245,0,1721517222,13027.902569349993,30.29920461000438,53475.31282728 2024-07-20,23:13:44.000,202,10973387,14005,0,1721517223,13027.949723519989,30.327401130001817,53475.32680152001 2024-07-20,23:13:45.000,202,10973376,13725,0,1721517224,13027.956459829998,30.348548519999895,53475.29186592 2024-07-20,23:13:46.000,202,10973384,13885,0,1721517225,13027.976668759999,30.29920461000438,53475.29885304001 2024-07-20,23:13:47.000,202,10973415,14045,0,1721517226,13027.976668759999,30.32035200000246,53475.284878800005 2024-07-20,23:13:48.000,202,10973410,14085,0,1721517227,13027.990141379989,30.32035200000246,53475.333788640004 2024-07-20,23:13:49.000,202,10973449,14085,0,1721517228,13028.05076816999,30.278057219999027,53475.3896856 2024-07-20,23:13:50.000,202,10973367,14085,0,1721517229,13028.030559239989,30.334450260001177,53475.41064696 2024-07-20,23:13:51.000,202,10973391,13965,0,1721517230,13028.064240789994,30.334450260001177,53475.403659840005 2024-07-20,23:13:52.000,202,10973404,14245,0,1721517231,13028.09118602999,30.32035200000246,53475.41763408 2024-07-20,23:13:53.000,202,10973436,13965,0,1721517232,13028.124867579994,30.327401130001817,53475.43859544 2024-07-20,23:13:54.000,202,10973419,13805,0,1721517233,13028.165285439994,30.341499390000536,53475.4595568 2024-07-20,23:13:55.000,202,10973381,13885,0,1721517234,13028.15854913,30.348548519999895,53475.44558256001 2024-07-20,23:13:56.000,202,10973418,14125,0,1721517235,13028.19223067999,30.334450260001177,53475.51545376001 2024-07-20,23:13:57.000,202,10973402,13805,0,1721517236,13028.25285746999,30.355597649999254,53475.47353104001 2024-07-20,23:13:58.000,202,10973443,13765,0,1721517237,13028.246121159995,30.32035200000246,53475.51545376001 2024-07-20,23:13:59.000,202,10973452,14005,0,1721517238,13028.246121159995,30.348548519999895,53475.43859544 2024-07-20,23:14:00.000,202,10973395,13685,0,1721517239,13028.27980271,30.355597649999254,53475.4595568 2024-07-20,23:14:01.000,202,10973442,14245,0,1721517240,13028.306747949995,30.362646779998613,53475.43859544 2024-07-20,23:14:02.000,202,10973372,14045,0,1721517241,13028.31348425999,30.348548519999895,53475.522440880006 2024-07-20,23:14:03.000,202,10973397,13885,0,1721517242,13028.35390211999,30.334450260001177,53475.55038936 2024-07-20,23:14:04.000,202,10973380,14125,0,1721517243,13028.40105629,30.383794170003966,53475.571350720005 2024-07-20,23:14:05.000,202,10973415,14005,0,1721517244,13028.43473783999,30.362646779998613,53475.64122192001 2024-07-20,23:14:06.000,202,10973386,13925,0,1721517245,13028.43473783999,30.348548519999895,53475.66218328001 2024-07-20,23:14:07.000,202,10973412,13805,0,1721517246,13028.48189201,30.376745040004607,53475.62724768 2024-07-20,23:14:08.000,202,10973320,14245,0,1721517247,13028.535782489991,30.4472363399982,53475.75301584 2024-07-20,23:14:09.000,202,10973383,13725,0,1721517248,13028.535782489991,30.411990690001403,53475.690131760006 2024-07-20,23:14:10.000,202,10973457,14045,0,1721517249,13028.555991419991,30.419039820000762,53475.73205448001 2024-07-20,23:14:11.000,202,10973402,13805,0,1721517250,13028.589672969996,30.411990690001403,53475.75301584 2024-07-20,23:14:12.000,202,10973371,14005,0,1721517251,13028.596409279991,30.42608895000012,53475.690131760006 2024-07-20,23:14:13.000,202,10973436,14245,0,1721517252,13028.630090829996,30.411990690001403,53475.7739772 2024-07-20,23:14:14.000,202,10973370,13885,0,1721517253,13028.636827139992,30.454285470004834,53475.836861280004 2024-07-20,23:14:15.000,202,10973407,14005,0,1721517254,13028.690717619997,30.454285470004834,53475.87878400001 2024-07-20,23:14:16.000,202,10973453,13965,0,1721517255,13028.724399170002,30.468383730003552,53475.88577112 2024-07-20,23:14:17.000,202,10973386,14045,0,1721517256,13028.731135479997,30.48248199000227,53475.87878400001 2024-07-20,23:14:18.000,202,10973434,14045,0,1721517257,13028.731135479997,30.461334600004193,53475.87179688 2024-07-20,23:14:19.000,202,10973383,14085,0,1721517258,13028.778289649992,30.454285470004834,53475.89974536001 2024-07-20,23:14:20.000,202,10973410,14005,0,1721517259,13028.764817030002,30.461334600004193,53475.9137196 2024-07-20,23:14:21.000,202,10973392,13925,0,1721517260,13028.811971199997,30.49658025000099,53475.906732480005 2024-07-20,23:14:22.000,202,10973388,14245,0,1721517261,13028.811971199997,30.468383730003552,53475.955642320005 2024-07-20,23:14:23.000,202,10973419,13805,0,1721517262,13028.852389059997,30.454285470004834,53475.96262944 2024-07-20,23:14:24.000,202,10973366,13925,0,1721517263,13028.852389059997,30.48248199000227,53476.04647488001 2024-07-20,23:14:25.000,202,10973372,13925,0,1721517264,13028.865861680002,30.48953112000163,53476.03250064 2024-07-20,23:14:26.000,202,10973418,13925,0,1721517265,13028.865861680002,30.48248199000227,53476.074423360005 2024-07-20,23:14:27.000,202,10973385,14045,0,1721517266,13028.939961089993,30.510678509999707,53476.0883976 2024-07-20,23:14:28.000,202,10973420,13725,0,1721517267,13028.933224779998,30.48953112000163,53476.13032032 2024-07-20,23:14:29.000,202,10973413,13805,0,1721517268,13028.966906330003,30.47543286000291,53476.26307560001 2024-07-20,23:14:30.000,202,10973378,13925,0,1721517269,13029.000587879993,30.53887503000442,53476.21416576001 2024-07-20,23:14:31.000,202,10973379,14005,0,1721517270,13029.054478359998,30.48248199000227,53476.28403696001 2024-07-20,23:14:32.000,202,10973394,13925,0,1721517271,13029.034269429998,30.49658025000099,53476.27704984 2024-07-20,23:14:33.000,202,10973377,14125,0,1721517272,13029.067950979988,30.48953112000163,53476.34692104 2024-07-20,23:14:34.000,202,10973391,14165,0,1721517273,13029.088159909988,30.48248199000227,53476.38884376 2024-07-20,23:14:35.000,202,10973400,13605,0,1721517274,13029.128577769989,30.454285470004834,53476.38884376 2024-07-20,23:14:36.000,202,10973414,13925,0,1721517275,13029.121841459993,30.4472363399982,53476.38884376 2024-07-20,23:14:37.000,202,10973388,13845,0,1721517276,13029.135314079998,30.468383730003552,53476.40281800001 2024-07-20,23:14:38.000,202,10973445,13925,0,1721517277,13029.175731939999,30.461334600004193,53476.38185664001 2024-07-20,23:14:39.000,202,10973404,14045,0,1721517278,13029.182468249994,30.49658025000099,53476.50063768001 2024-07-20,23:14:40.000,202,10973397,13845,0,1721517279,13029.202677179994,30.468383730003552,53476.48666344 2024-07-20,23:14:41.000,202,10973395,14005,0,1721517280,13029.189204559989,30.44018720999884,53476.49365056 2024-07-20,23:14:42.000,202,10973373,14365,0,1721517281,13029.24983134999,30.411990690001403,53476.52159904001 2024-07-20,23:14:43.000,202,10973423,13885,0,1721517282,13029.276776589999,30.390843300003326,53476.55653464 2024-07-20,23:14:44.000,202,10973380,13845,0,1721517283,13029.29024920999,30.397892430002685,53476.56352176 2024-07-20,23:14:45.000,202,10973434,13805,0,1721517284,13029.33066706999,30.390843300003326,53476.52159904001 2024-07-20,23:14:46.000,202,10973404,13965,0,1721517285,13029.33066706999,30.404941560002044,53476.53557328 2024-07-20,23:14:47.000,202,10973356,14125,0,1721517286,13029.35761231,30.404941560002044,53476.58448312 2024-07-20,23:14:48.000,202,10973439,14045,0,1721517287,13029.41150278999,30.383794170003966,53476.60544448 2024-07-20,23:14:49.000,202,10973406,13885,0,1721517288,13029.43844803,30.390843300003326,53476.64736720001 2024-07-20,23:14:50.000,202,10973440,13925,0,1721517289,13029.45865696,30.411990690001403,53476.66832856001 2024-07-20,23:14:51.000,202,10973369,14045,0,1721517290,13029.45192064999,30.419039820000762,53476.64736720001 2024-07-20,23:14:52.000,202,10973382,14205,0,1721517291,13029.465393269995,30.42608895000012,53476.60544448 2024-07-20,23:14:53.000,202,10973436,13925,0,1721517292,13029.47886589,30.404941560002044,53476.64736720001 2024-07-20,23:14:54.000,202,10973367,13845,0,1721517293,13029.53275636999,30.419039820000762,53476.640380079996 2024-07-20,23:14:55.000,202,10973369,14045,0,1721517294,13029.51928375,30.411990690001403,53476.577496000005 2024-07-20,23:14:56.000,202,10973404,13965,0,1721517295,13029.505811129995,30.404941560002044,53476.6124316 2024-07-20,23:14:57.000,202,10973381,13725,0,1721517296,13029.53275636999,30.376745040004607,53476.61941872001 2024-07-20,23:14:58.000,202,10973427,14005,0,1721517297,13029.51254743999,30.362646779998613,53476.6124316 2024-07-20,23:14:59.000,202,10973412,13965,0,1721517298,13029.505811129995,30.397892430002685,53476.60544448 2024-07-20,23:15:00.000,202,10973411,13725,0,1721517299,13029.53275636999,30.355597649999254,53476.61941872001 2024-07-20,23:15:01.000,202,10973382,13925,0,1721517300,13029.49233850999,30.348548519999895,53476.57050888001 2024-07-20,23:15:02.000,202,10973394,13965,0,1721517301,13029.53275636999,30.341499390000536,53476.59147024 2024-07-20,23:15:03.000,202,10973400,13725,0,1721517302,13029.546228989995,30.29920461000438,53476.66134144 2024-07-20,23:15:04.000,202,10973399,14125,0,1721517303,13029.61359208999,30.3133028700031,53476.65435432 2024-07-20,23:15:05.000,202,10973362,14245,0,1721517304,13029.546228989995,30.3133028700031,53476.64736720001 2024-07-20,23:15:06.000,202,10973393,13805,0,1721517305,13029.59338315999,30.3133028700031,53476.675315680004 2024-07-20,23:15:07.000,202,10973382,13765,0,1721517306,13029.606855779995,30.278057219999027,53476.696277040006 2024-07-20,23:15:08.000,202,10973406,14285,0,1721517307,13029.586646849995,30.27100808999967,53476.745186880005 2024-07-20,23:15:09.000,202,10973420,13885,0,1721517308,13029.59338315999,30.27100808999967,53476.73121264 2024-07-20,23:15:10.000,202,10973395,13925,0,1721517309,13029.6203284,30.24281157000223,53476.78710960001 2024-07-20,23:15:11.000,202,10973424,14125,0,1721517310,13029.647273639996,30.25690983000095,53476.78012248 2024-07-20,23:15:12.000,202,10973394,14085,0,1721517311,13029.65400994999,30.235762440002873,53476.78710960001 2024-07-20,23:15:13.000,202,10973423,13845,0,1721517312,13029.64053733,30.221664180004154,53476.843006560004 2024-07-20,23:15:14.000,202,10973381,13765,0,1721517313,13029.67421887999,30.235762440002873,53476.8919164 2024-07-20,23:15:15.000,202,10973394,14205,0,1721517314,13029.68095519,30.179369400000724,53476.84999368 2024-07-20,23:15:16.000,202,10973399,13885,0,1721517315,13029.61359208999,30.193467659999442,53476.70326416 2024-07-20,23:15:17.000,202,10973350,13845,0,1721517316,13029.61359208999,30.228713310003513,53476.71025128 2024-07-20,23:15:18.000,202,10973438,13805,0,1721517317,13029.61359208999,30.186418530000083,53476.6823028 2024-07-20,23:15:19.000,202,10973379,13845,0,1721517318,13029.606855779995,30.179369400000724,53476.73121264 2024-07-20,23:15:20.000,202,10973379,14205,0,1721517319,13029.606855779995,30.193467659999442,53476.696277040006 2024-07-20,23:15:21.000,202,10973405,13805,0,1721517320,13029.60011947,30.151172880003287,53476.66134144 2024-07-20,23:15:22.000,202,10973417,14085,0,1721517321,13029.59338315999,30.179369400000724,53476.76614824001 2024-07-20,23:15:23.000,202,10973419,14085,0,1721517322,13029.6203284,30.130025489997934,53476.76614824001 2024-07-20,23:15:24.000,202,10973355,13885,0,1721517323,13029.566437919995,30.179369400000724,53476.752174 2024-07-20,23:15:25.000,202,10973439,14085,0,1721517324,13029.586646849995,30.179369400000724,53476.76614824001 2024-07-20,23:15:26.000,202,10973422,14125,0,1721517325,13029.627064709995,30.186418530000083,53476.73121264 2024-07-20,23:15:27.000,202,10973382,14205,0,1721517326,13029.55970161,30.221664180004154,53476.85698080001 2024-07-20,23:15:28.000,202,10973435,13965,0,1721517327,13029.53949268,30.20756591999816,53476.808070959996 2024-07-20,23:15:29.000,202,10973424,14165,0,1721517328,13029.566437919995,30.214615050004795,53476.83601944001 2024-07-20,23:15:30.000,202,10973371,13965,0,1721517329,13029.57991054,30.221664180004154,53476.81505808001 2024-07-20,23:15:31.000,202,10973429,14045,0,1721517330,13029.51928375,30.221664180004154,53476.808070959996 2024-07-20,23:15:32.000,202,10973409,13965,0,1721517331,13029.55970161,30.24986070000159,53476.89890352 2024-07-20,23:15:33.000,202,10973489,14125,0,1721517332,13029.49907482,30.25690983000095,53476.94781336 2024-07-20,23:15:34.000,202,10973377,14085,0,1721517333,13029.45865696,30.26395896000031,53476.88492928001 2024-07-20,23:15:35.000,202,10973405,13965,0,1721517334,13029.45192064999,30.26395896000031,53476.84999368 2024-07-20,23:15:36.000,202,10973390,13925,0,1721517335,13029.424975409995,30.285106349998387,53476.912877760005 2024-07-20,23:15:37.000,202,10973397,14245,0,1721517336,13029.384557549994,30.285106349998387,53476.912877760005 2024-07-20,23:15:38.000,202,10973460,13925,0,1721517337,13029.364348619994,30.29920461000438,53476.8919164 2024-07-20,23:15:39.000,202,10973413,14045,0,1721517338,13029.364348619994,30.27100808999967,53476.912877760005 2024-07-20,23:15:40.000,202,10973393,13925,0,1721517339,13029.35087599999,30.32035200000246,53476.926852 2024-07-20,23:15:41.000,202,10973379,14085,0,1721517340,13029.344139689994,30.30625374000374,53476.961787600005 2024-07-20,23:15:42.000,202,10973415,14005,0,1721517341,13029.31045813999,30.327401130001817,53476.961787600005 2024-07-20,23:15:43.000,202,10973483,13885,0,1721517342,13029.296985519999,30.327401130001817,53476.91986488 2024-07-20,23:15:44.000,202,10973377,14365,0,1721517343,13029.303721829994,30.348548519999895,53476.90589064001 2024-07-20,23:15:45.000,202,10973409,14205,0,1721517344,13029.24983134999,30.341499390000536,53476.926852 2024-07-20,23:15:46.000,202,10973436,14005,0,1721517345,13029.27004027999,30.376745040004607,53476.94781336 2024-07-20,23:15:47.000,202,10973369,14045,0,1721517346,13029.216149799999,30.390843300003326,53476.90589064001 2024-07-20,23:15:48.000,202,10973426,14205,0,1721517347,13029.175731939999,30.397892430002685,53476.98973608 2024-07-20,23:15:49.000,202,10973405,13925,0,1721517348,13029.175731939999,30.411990690001403,53476.96877472 2024-07-20,23:15:50.000,202,10973372,13685,0,1721517349,13029.209413489989,30.454285470004834,53476.95480048001 2024-07-20,23:15:51.000,202,10973363,13805,0,1721517350,13029.135314079998,30.461334600004193,53476.98274896001 2024-07-20,23:15:52.000,202,10973391,14045,0,1721517351,13029.115105149998,30.47543286000291,53476.98973608 2024-07-20,23:15:53.000,202,10973393,14325,0,1721517352,13029.148786699989,30.48248199000227,53477.00371032001 2024-07-20,23:15:54.000,202,10973388,13925,0,1721517353,13029.061214669993,30.49658025000099,53476.98274896001 2024-07-20,23:15:55.000,202,10973374,13725,0,1721517354,13029.088159909988,30.552973290003138,53476.98973608 2024-07-20,23:15:56.000,202,10973429,13765,0,1721517355,13029.088159909988,30.567071550001856,53476.975761839996 2024-07-20,23:15:57.000,202,10973402,14365,0,1721517356,13029.061214669993,30.567071550001856,53476.96877472 2024-07-20,23:15:58.000,202,10973404,14045,0,1721517357,13029.074687289998,30.588218939999933,53477.07358152001 2024-07-20,23:15:59.000,202,10973424,14165,0,1721517358,13029.000587879993,30.574120680001215,53476.9967232 2024-07-20,23:16:00.000,202,10973367,13965,0,1721517359,13029.027533119988,30.630513720003364,53477.031658800006 2024-07-20,23:16:01.000,202,10973397,14205,0,1721517360,13028.993851569998,30.630513720003364,53477.03864592 2024-07-20,23:16:02.000,202,10973427,13925,0,1721517361,13028.960170019993,30.6587102400008,53477.031658800006 2024-07-20,23:16:03.000,202,10973411,14045,0,1721517362,13028.926488470002,30.66575937000016,53477.05960728 2024-07-20,23:16:04.000,202,10973401,14125,0,1721517363,13028.913015849997,30.70100502000423,53477.031658800006 2024-07-20,23:16:05.000,202,10973399,13725,0,1721517364,13028.872597989997,30.66575937000016,53476.96877472 2024-07-20,23:16:06.000,202,10973409,13925,0,1721517365,13028.825443820002,30.693955890004872,53476.98973608 2024-07-20,23:16:07.000,202,10973392,13925,0,1721517366,13028.771553339997,30.72215241000231,53476.926852 2024-07-20,23:16:08.000,202,10973402,13925,0,1721517367,13028.758080719992,30.72215241000231,53476.96877472 2024-07-20,23:16:09.000,202,10973415,14045,0,1721517368,13028.731135479997,30.764447189998464,53476.961787600005 2024-07-20,23:16:10.000,202,10973404,14245,0,1721517369,13028.710926549997,30.757398059999105,53476.98274896001 2024-07-20,23:16:11.000,202,10973376,13885,0,1721517370,13028.737871789992,30.771496319997823,53476.912877760005 2024-07-20,23:16:12.000,202,10973406,14005,0,1721517371,13028.663772380001,30.792643710003176,53476.87794216 2024-07-20,23:16:13.000,202,10973421,13925,0,1721517372,13028.670508689996,30.785594580003817,53476.843006560004 2024-07-20,23:16:14.000,202,10973420,14045,0,1721517373,13028.657036069992,30.778545450004458,53476.912877760005 2024-07-20,23:16:15.000,202,10973406,14285,0,1721517374,13028.603145590001,30.820840230000613,53476.94781336 2024-07-20,23:16:16.000,202,10973453,14165,0,1721517375,13028.609881899996,30.813791100001254,53476.91986488 2024-07-20,23:16:17.000,202,10973430,14125,0,1721517376,13028.576200349991,30.84903674999805,53476.94781336 2024-07-20,23:16:18.000,202,10973452,14045,0,1721517377,13028.603145590001,30.83493848999933,53476.93383912001 2024-07-20,23:16:19.000,202,10973386,13845,0,1721517378,13028.589672969996,30.856085880004684,53476.87095504 2024-07-20,23:16:20.000,202,10973399,13725,0,1721517379,13028.508837249996,30.88428240000212,53476.89890352 2024-07-20,23:16:21.000,202,10973386,13885,0,1721517380,13028.48189201,30.88428240000212,53476.87095504 2024-07-20,23:16:22.000,202,10973412,14165,0,1721517381,13028.47515569999,30.9054297900002,53476.87095504 2024-07-20,23:16:23.000,202,10973444,14085,0,1721517382,13028.41452890999,30.912478919999558,53476.912877760005 2024-07-20,23:16:24.000,202,10973411,13925,0,1721517383,13028.42126522,30.94067544000427,53476.82903232 2024-07-20,23:16:25.000,202,10973396,14085,0,1721517384,13028.39431997999,30.968871960001707,53476.8220452 2024-07-20,23:16:26.000,202,10973409,13885,0,1721517385,13028.33369318999,30.990019349999784,53476.87095504 2024-07-20,23:16:27.000,202,10973394,14085,0,1721517386,13028.33369318999,31.025265000003856,53476.912877760005 2024-07-20,23:16:28.000,202,10973480,13885,0,1721517387,13028.29327532999,31.004117609998502,53476.98973608 2024-07-20,23:16:29.000,202,10973424,13965,0,1721517388,13028.31348425999,31.046412390001933,53476.94082624 2024-07-20,23:16:30.000,202,10973434,14085,0,1721517389,13028.27980271,31.06755978000001,53476.96877472 2024-07-20,23:16:31.000,202,10973384,14005,0,1721517390,13028.286539019995,31.088707169998088,53477.010697440004 2024-07-20,23:16:32.000,202,10973377,13925,0,1721517391,13028.246121159995,31.088707169998088,53477.010697440004 2024-07-20,23:16:33.000,202,10973453,13845,0,1721517392,13028.225912229995,31.1169036900028,53476.98274896001 2024-07-20,23:16:34.000,202,10973372,14005,0,1721517393,13028.266330089995,31.13100195000152,53477.01768456 2024-07-20,23:16:35.000,202,10973380,14165,0,1721517394,13028.19223067999,31.138051080000878,53477.031658800006 2024-07-20,23:16:36.000,202,10973396,14045,0,1721517395,13028.15181281999,31.13100195000152,53477.11550424 2024-07-20,23:16:37.000,202,10973373,14005,0,1721517396,13028.145076509994,31.159198469998955,53477.07358152001 2024-07-20,23:16:38.000,202,10973436,14245,0,1721517397,13028.124867579994,31.159198469998955,53477.07358152001 2024-07-20,23:16:39.000,202,10973408,13925,0,1721517398,13028.124867579994,31.166247599998314,53477.08755576 2024-07-20,23:16:40.000,202,10973419,14005,0,1721517399,13028.11139495999,31.18034586000431,53477.05262016001 2024-07-20,23:16:41.000,202,10973396,14045,0,1721517400,13028.097922339999,31.194444120003027,53477.0665944 2024-07-20,23:16:42.000,202,10973439,13965,0,1721517401,13028.057504479999,31.187394990003668,53477.05960728 2024-07-20,23:16:43.000,202,10973414,13805,0,1721517402,13028.05076816999,31.18034586000431,53477.05960728 2024-07-20,23:16:44.000,202,10973417,14045,0,1721517403,13028.044031859994,31.18034586000431,53477.04563304 2024-07-20,23:16:45.000,202,10973397,14005,0,1721517404,13028.017086619999,31.194444120003027,53477.04563304 2024-07-20,23:16:46.000,202,10973424,13845,0,1721517405,13027.983405069994,31.201493250002386,53477.02467168001 2024-07-20,23:16:47.000,202,10973407,13965,0,1721517406,13027.942987209994,31.187394990003668,53477.00371032001 2024-07-20,23:16:48.000,202,10973452,13845,0,1721517407,13027.909305659989,31.18034586000431,53477.031658800006 2024-07-20,23:16:49.000,202,10973413,13885,0,1721517408,13027.875624109998,31.194444120003027,53476.9967232 2024-07-20,23:16:50.000,202,10973363,13925,0,1721517409,13027.909305659989,31.222640640000463,53476.912877760005 2024-07-20,23:16:51.000,202,10973424,13885,0,1721517410,13027.916041969998,31.229689769999823,53476.95480048001 2024-07-20,23:16:52.000,202,10973380,14045,0,1721517411,13027.875624109998,31.2508371599979,53476.98973608 2024-07-20,23:16:53.000,202,10973379,14245,0,1721517412,13027.841942559993,31.264935420003894,53477.031658800006 2024-07-20,23:16:54.000,202,10973393,14085,0,1721517413,13027.855415179998,31.314279329999408,53477.00371032001 2024-07-20,23:16:55.000,202,10973384,13925,0,1721517414,13027.781315769993,31.30723020000005,53476.94781336 2024-07-20,23:16:56.000,202,10973420,14205,0,1721517415,13027.754370529998,31.30723020000005,53476.88492928001 2024-07-20,23:16:57.000,202,10973347,13525,0,1721517416,13027.747634220003,31.321328459998767,53476.87095504 2024-07-20,23:16:58.000,202,10973470,13925,0,1721517417,13027.727425290002,31.314279329999408,53476.87095504 2024-07-20,23:16:59.000,202,10973373,13885,0,1721517418,13027.713952669998,31.34247585000412,53476.85698080001 2024-07-20,23:17:00.000,202,10973434,14005,0,1721517419,13027.673534809997,31.35657411000284,53476.8220452 2024-07-20,23:17:01.000,202,10973384,14165,0,1721517420,13027.713952669998,31.384770630000276,53476.83601944001 2024-07-20,23:17:02.000,202,10973430,13925,0,1721517421,13027.666798500002,31.377721500000916,53476.863967920006 2024-07-20,23:17:03.000,202,10973413,13885,0,1721517422,13027.639853259992,31.370672370001557,53476.85698080001 2024-07-20,23:17:04.000,202,10973410,14045,0,1721517423,13027.646589570002,31.420016280004347,53476.80108384 2024-07-20,23:17:05.000,202,10973405,13925,0,1721517424,13027.626380640002,31.455261930001143,53476.78710960001 2024-07-20,23:17:06.000,202,10973410,14245,0,1721517425,13027.606171710002,31.46936018999986,53476.83601944001 2024-07-20,23:17:07.000,202,10973381,14085,0,1721517426,13027.653325879997,31.49050757999794,53476.83601944001 2024-07-20,23:17:08.000,202,10973405,13965,0,1721517427,13027.606171710002,31.511654970003292,53476.87794216 2024-07-20,23:17:09.000,202,10973406,13885,0,1721517428,13027.626380640002,31.504605840003933,53476.912877760005 2024-07-20,23:17:10.000,202,10973402,13925,0,1721517429,13027.592699089997,31.51870410000265,53476.88492928001 2024-07-20,23:17:11.000,202,10973386,13925,0,1721517430,13027.633116949997,31.53280236000137,53476.843006560004 2024-07-20,23:17:12.000,202,10973455,14005,0,1721517431,13027.639853259992,31.553949749999447,53476.90589064001 2024-07-20,23:17:13.000,202,10973451,14045,0,1721517432,13027.646589570002,31.511654970003292,53476.93383912001 2024-07-20,23:17:14.000,202,10973403,14005,0,1721517433,13027.666798500002,31.553949749999447,53476.93383912001 2024-07-20,23:17:15.000,202,10973410,13885,0,1721517434,13027.660062189992,31.546900620000088,53476.94082624 2024-07-20,23:17:16.000,202,10973436,13885,0,1721517435,13027.633116949997,31.546900620000088,53476.926852 2024-07-20,23:17:17.000,202,10973386,14165,0,1721517436,13027.619644329992,31.560998879998806,53476.926852 2024-07-20,23:17:18.000,202,10973437,14085,0,1721517437,13027.639853259992,31.5750971400048,53476.89890352 2024-07-20,23:17:19.000,202,10973429,14085,0,1721517438,13027.626380640002,31.58919540000352,53476.88492928001 2024-07-20,23:17:20.000,202,10973407,13925,0,1721517439,13027.619644329992,31.624441050000314,53476.84999368 2024-07-20,23:17:21.000,202,10973398,14005,0,1721517440,13027.626380640002,31.624441050000314,53476.95480048001 2024-07-20,23:17:22.000,202,10973431,14165,0,1721517441,13027.653325879997,31.659686700004386,53476.93383912001 2024-07-20,23:17:23.000,202,10973434,13845,0,1721517442,13027.646589570002,31.638539309999032,53476.98973608 2024-07-20,23:17:24.000,202,10973438,13925,0,1721517443,13027.633116949997,31.673784960003104,53477.00371032001 2024-07-20,23:17:25.000,202,10973416,14005,0,1721517444,13027.646589570002,31.687883220001822,53477.05262016001 2024-07-20,23:17:26.000,202,10973441,14165,0,1721517445,13027.666798500002,31.69493235000118,53477.00371032001 2024-07-20,23:17:27.000,202,10973377,13925,0,1721517446,13027.687007430002,31.673784960003104,53477.031658800006 2024-07-20,23:17:28.000,202,10973435,13685,0,1721517447,13027.707216360002,31.680834090002463,53476.9967232 2024-07-20,23:17:29.000,202,10973431,14045,0,1721517448,13027.680271119993,31.7090306099999,53476.98274896001 2024-07-20,23:17:30.000,202,10973409,13925,0,1721517449,13027.693743739997,31.71607973999926,53477.010697440004 2024-07-20,23:17:31.000,202,10973381,13965,0,1721517450,13027.747634220003,31.71607973999926,53476.961787600005 2024-07-20,23:17:32.000,202,10973420,13885,0,1721517451,13027.727425290002,31.71607973999926,53477.00371032001 2024-07-20,23:17:33.000,202,10973407,14005,0,1721517452,13027.781315769993,31.730177999997977,53477.031658800006 2024-07-20,23:17:34.000,202,10973427,13885,0,1721517453,13027.801524699993,31.7090306099999,53477.010697440004 2024-07-20,23:17:35.000,202,10973371,13885,0,1721517454,13027.788052079988,31.70198148000054,53477.010697440004 2024-07-20,23:17:36.000,202,10973438,13885,0,1721517455,13027.781315769993,31.730177999997977,53476.98973608 2024-07-20,23:17:37.000,202,10973365,14245,0,1721517456,13027.801524699993,31.69493235000118,53476.98274896001 2024-07-20,23:17:38.000,202,10973416,14085,0,1721517457,13027.848678869988,31.7090306099999,53476.9967232 2024-07-20,23:17:39.000,202,10973406,13845,0,1721517458,13027.848678869988,31.70198148000054,53476.98274896001 2024-07-20,23:17:40.000,202,10973412,14005,0,1721517459,13027.862151489993,31.687883220001822,53476.98973608 2024-07-20,23:17:41.000,202,10973379,13805,0,1721517460,13027.862151489993,31.69493235000118,53476.98274896001 2024-07-20,23:17:42.000,202,10973430,13765,0,1721517461,13027.916041969998,31.680834090002463,53477.00371032001 2024-07-20,23:17:43.000,202,10973411,13845,0,1721517462,13027.916041969998,31.7090306099999,53477.00371032001 2024-07-20,23:17:44.000,202,10973429,14085,0,1721517463,13027.949723519989,31.687883220001822,53476.98973608 2024-07-20,23:17:45.000,202,10973411,13885,0,1721517464,13027.956459829998,31.666735830003745,53477.02467168001 2024-07-20,23:17:46.000,202,10973441,13725,0,1721517465,13027.969932449989,31.680834090002463,53477.031658800006 2024-07-20,23:17:47.000,202,10973401,13885,0,1721517466,13028.023822929994,31.64558843999839,53477.01768456 2024-07-20,23:17:48.000,202,10973476,13885,0,1721517467,13028.044031859994,31.666735830003745,53477.031658800006 2024-07-20,23:17:49.000,202,10973415,13845,0,1721517468,13028.09118602999,31.64558843999839,53477.03864592 2024-07-20,23:17:50.000,202,10973413,14165,0,1721517469,13028.104658649994,31.631490179999673,53477.02467168001 2024-07-20,23:17:51.000,202,10973401,13965,0,1721517470,13028.13160388999,31.596244530002878,53477.05262016001 2024-07-20,23:17:52.000,202,10973425,13965,0,1721517471,13028.15854913,31.617391920000955,53476.98274896001 2024-07-20,23:17:53.000,202,10973386,14085,0,1721517472,13028.15854913,31.5750971400048,53476.926852 2024-07-20,23:17:54.000,202,10973398,13765,0,1721517473,13028.19223067999,31.58214627000416,53476.912877760005 2024-07-20,23:17:55.000,202,10973436,14085,0,1721517474,13028.23264853999,31.58214627000416,53476.93383912001 2024-07-20,23:17:56.000,202,10973421,14085,0,1721517475,13028.29327532999,31.58214627000416,53476.912877760005 2024-07-20,23:17:57.000,202,10973419,13765,0,1721517476,13028.31348425999,31.560998879998806,53476.961787600005 2024-07-20,23:17:58.000,202,10973467,13845,0,1721517477,13028.37411104999,31.52575323000201,53476.96877472 2024-07-20,23:17:59.000,202,10973409,14125,0,1721517478,13028.40105629,31.51870410000265,53476.93383912001 2024-07-20,23:18:00.000,202,10973390,14045,0,1721517479,13028.44147415,31.51870410000265,53476.975761839996 2024-07-20,23:18:01.000,202,10973436,14325,0,1721517480,13028.48189201,31.568048009998165,53476.95480048001 2024-07-20,23:18:02.000,202,10973416,14005,0,1721517481,13028.495364629991,31.51870410000265,53476.96877472 2024-07-20,23:18:03.000,202,10973428,13765,0,1721517482,13028.508837249996,31.52575323000201,53476.90589064001 2024-07-20,23:18:04.000,202,10973415,13725,0,1721517483,13028.555991419991,31.49050757999794,53476.87095504 2024-07-20,23:18:05.000,202,10973423,13885,0,1721517484,13028.562727730001,31.504605840003933,53476.82903232 2024-07-20,23:18:06.000,202,10973403,13805,0,1721517485,13028.609881899996,31.462311060000502,53476.863967920006 2024-07-20,23:18:07.000,202,10973389,14005,0,1721517486,13028.657036069992,31.455261930001143,53476.8220452 2024-07-20,23:18:08.000,202,10973491,14245,0,1721517487,13028.737871789992,31.427065410003706,53476.84999368 2024-07-20,23:18:09.000,202,10973424,14125,0,1721517488,13028.758080719992,31.398868889998994,53476.82903232 2024-07-20,23:18:10.000,202,10973346,13885,0,1721517489,13028.778289649992,31.363623240002198,53476.8220452 2024-07-20,23:18:11.000,202,10973375,13965,0,1721517490,13028.811971199997,31.370672370001557,53476.75916112 2024-07-20,23:18:12.000,202,10973410,13845,0,1721517491,13028.872597989997,31.363623240002198,53476.8220452 2024-07-20,23:18:13.000,202,10973442,13765,0,1721517492,13028.892806919997,31.33542672000476,53476.83601944001 2024-07-20,23:18:14.000,202,10973405,14045,0,1721517493,13028.953433709998,31.30018107000069,53476.85698080001 2024-07-20,23:18:15.000,202,10973375,13805,0,1721517494,13028.946697400002,31.28608281000197,53476.76614824001 2024-07-20,23:18:16.000,202,10973408,14085,0,1721517495,13028.980378949993,31.279033680002613,53476.76614824001 2024-07-20,23:18:17.000,202,10973376,13885,0,1721517496,13029.020796809993,31.2508371599979,53476.794096720005 2024-07-20,23:18:18.000,202,10973439,13845,0,1721517497,13029.081423599993,31.2508371599979,53476.78012248 2024-07-20,23:18:19.000,202,10973421,13845,0,1721517498,13029.148786699989,31.229689769999823,53476.88492928001 2024-07-20,23:18:20.000,202,10973407,13725,0,1721517499,13029.121841459993,31.194444120003027,53476.80108384 2024-07-20,23:18:21.000,202,10973369,13885,0,1721517500,13029.155523009998,31.159198469998955,53476.808070959996 2024-07-20,23:18:22.000,202,10973424,13845,0,1721517501,13029.209413489989,31.138051080000878,53476.78710960001 2024-07-20,23:18:23.000,202,10973468,14005,0,1721517502,13029.243095039994,31.10985456000344,53476.81505808001 2024-07-20,23:18:24.000,202,10973391,13885,0,1721517503,13029.29024920999,31.152149339999596,53476.745186880005 2024-07-20,23:18:25.000,202,10973406,13765,0,1721517504,13029.31045813999,31.06755978000001,53476.745186880005 2024-07-20,23:18:26.000,202,10973388,14125,0,1721517505,13029.35087599999,31.06755978000001,53476.745186880005 2024-07-20,23:18:27.000,202,10973462,14285,0,1721517506,13029.35087599999,31.053461520001292,53476.745186880005 2024-07-20,23:18:28.000,202,10973453,14045,0,1721517507,13029.424975409995,31.004117609998502,53476.675315680004 2024-07-20,23:18:29.000,202,10973364,14005,0,1721517508,13029.43844803,31.01116673999786,53476.6823028 2024-07-20,23:18:30.000,202,10973384,13885,0,1721517509,13029.47886589,30.997068479999143,53476.71025128 2024-07-20,23:18:31.000,202,10973395,13565,0,1721517510,13029.485602199995,30.982970220000425,53476.696277040006 2024-07-20,23:18:32.000,202,10973397,13765,0,1721517511,13029.526020059995,30.93362631000491,53476.71025128 2024-07-20,23:18:33.000,202,10973424,14285,0,1721517512,13029.586646849995,30.912478919999558,53476.752174 2024-07-20,23:18:34.000,202,10973379,14125,0,1721517513,13029.60011947,30.870184140003403,53476.71723840001 2024-07-20,23:18:35.000,202,10973378,14005,0,1721517514,13029.63380101999,30.870184140003403,53476.65435432 2024-07-20,23:18:36.000,202,10973388,14125,0,1721517515,13029.65400994999,30.84198761999869,53476.752174 2024-07-20,23:18:37.000,202,10973391,14005,0,1721517516,13029.687691499996,30.813791100001254,53476.78012248 2024-07-20,23:18:38.000,202,10973460,13805,0,1721517517,13029.72137305,30.771496319997823,53476.808070959996 2024-07-20,23:18:39.000,202,10973401,13805,0,1721517518,13029.714636739991,30.764447189998464,53476.745186880005 2024-07-20,23:18:40.000,202,10973389,13805,0,1721517519,13029.748318289996,30.764447189998464,53476.78012248 2024-07-20,23:18:41.000,202,10973404,13765,0,1721517520,13029.781999840001,30.736250670001027,53476.71025128 2024-07-20,23:18:42.000,202,10973423,14005,0,1721517521,13029.849362939996,30.71510328000295,53476.70326416 2024-07-20,23:18:43.000,202,10973379,13925,0,1721517522,13029.876308179992,30.644611980002082,53476.70326416 2024-07-20,23:18:44.000,202,10973394,13925,0,1721517523,13029.916726039992,30.66575937000016,53476.70326416 2024-07-20,23:18:45.000,202,10973369,13805,0,1721517524,13029.977352829992,30.60936632999801,53476.675315680004 2024-07-20,23:18:46.000,202,10973412,14005,0,1721517525,13030.004298070002,30.574120680001215,53476.77313536 2024-07-20,23:18:47.000,202,10973394,14085,0,1721517526,13030.031243309997,30.581169810000574,53476.73121264 2024-07-20,23:18:48.000,202,10973431,13805,0,1721517527,13030.058188549992,30.524776769998425,53476.73121264 2024-07-20,23:18:49.000,202,10973411,13885,0,1721517528,13030.071661169997,30.517727639999066,53476.71723840001 2024-07-20,23:18:50.000,202,10973342,13685,0,1721517529,13030.098606409992,30.48953112000163,53476.72422552 2024-07-20,23:18:51.000,202,10973366,13845,0,1721517530,13030.112079029997,30.47543286000291,53476.72422552 2024-07-20,23:18:52.000,202,10973408,13965,0,1721517531,13030.132287959997,30.43313807999948,53476.75916112 2024-07-20,23:18:53.000,202,10973437,14085,0,1721517532,13030.132287959997,30.383794170003966,53476.71723840001 2024-07-20,23:18:54.000,202,10973407,13885,0,1721517533,13030.152496889998,30.419039820000762,53476.696277040006 2024-07-20,23:18:55.000,202,10973392,14045,0,1721517534,13030.172705819998,30.341499390000536,53476.745186880005 2024-07-20,23:18:56.000,202,10973382,14005,0,1721517535,13030.165969510002,30.348548519999895,53476.745186880005 2024-07-20,23:18:57.000,202,10973360,13965,0,1721517536,13030.192914749998,30.32035200000246,53476.696277040006 2024-07-20,23:18:58.000,202,10973456,14045,0,1721517537,13030.246805229988,30.278057219999027,53476.80108384 2024-07-20,23:18:59.000,202,10973414,13845,0,1721517538,13030.253541539998,30.27100808999967,53476.75916112 2024-07-20,23:19:00.000,202,10973373,14125,0,1721517539,13030.273750469998,30.24986070000159,53476.78012248 2024-07-20,23:19:01.000,202,10973369,14085,0,1721517540,13030.300695709993,30.24281157000223,53476.77313536 2024-07-20,23:19:02.000,202,10973435,14045,0,1721517541,13030.314168329998,30.24986070000159,53476.83601944001 2024-07-20,23:19:03.000,202,10973406,13925,0,1721517542,13030.300695709993,30.24281157000223,53476.77313536 2024-07-20,23:19:04.000,202,10973437,14245,0,1721517543,13030.320904639993,30.214615050004795,53476.78710960001 2024-07-20,23:19:05.000,202,10973421,14245,0,1721517544,13030.327640949989,30.179369400000724,53476.78012248 2024-07-20,23:19:06.000,202,10973388,13885,0,1721517545,13030.334377259998,30.179369400000724,53476.73121264 2024-07-20,23:19:07.000,202,10973400,14085,0,1721517546,13030.354586189998,30.151172880003287,53476.71723840001 2024-07-20,23:19:08.000,202,10973450,14045,0,1721517547,13030.361322499994,30.122976359998574,53476.77313536 2024-07-20,23:19:09.000,202,10973383,13885,0,1721517548,13030.374795119998,30.130025489997934,53476.808070959996 2024-07-20,23:19:10.000,202,10973458,14285,0,1721517549,13030.421949289994,30.101828970000497,53476.77313536 2024-07-20,23:19:11.000,202,10973409,13925,0,1721517550,13030.401740359994,30.108878099999856,53476.68928992001 2024-07-20,23:19:12.000,202,10973433,14085,0,1721517551,13030.448894529989,30.052485059997707,53476.72422552 2024-07-20,23:19:13.000,202,10973419,14125,0,1721517552,13030.435421909999,30.07363245000306,53476.696277040006 2024-07-20,23:19:14.000,202,10973410,13725,0,1721517553,13030.46910345999,30.059534190004342,53476.71723840001 2024-07-20,23:19:15.000,202,10973384,13885,0,1721517554,13030.48931238999,30.02428854000027,53476.6823028 2024-07-20,23:19:16.000,202,10973460,14285,0,1721517555,13030.496048699999,30.03133766999963,53476.752174 2024-07-20,23:19:17.000,202,10973397,14085,0,1721517556,13030.496048699999,30.02428854000027,53476.752174 2024-07-20,23:19:18.000,202,10973445,13885,0,1721517557,13030.516257629999,29.974944630004757,53476.8220452 2024-07-20,23:19:19.000,202,10973417,14285,0,1721517558,13030.52973024999,29.96789549999812,53476.8220452 2024-07-20,23:19:20.000,202,10973386,13805,0,1721517559,13030.543202869994,29.960846369998762,53476.794096720005 2024-07-20,23:19:21.000,202,10973421,14205,0,1721517560,13030.583620729994,29.925600720001967,53476.843006560004 2024-07-20,23:19:22.000,202,10973398,14005,0,1721517561,13030.583620729994,29.925600720001967,53476.81505808001 2024-07-20,23:19:23.000,202,10973420,14205,0,1721517562,13030.59709335,29.890355069997895,53476.80108384 2024-07-20,23:19:24.000,202,10973452,14045,0,1721517563,13030.59709335,29.8551094200011,53476.82903232 2024-07-20,23:19:25.000,202,10973395,14445,0,1721517564,13030.59035703999,29.86215855000046,53476.75916112 2024-07-20,23:19:26.000,202,10973432,14125,0,1721517565,13030.65098382999,29.883305939998536,53476.77313536 2024-07-20,23:19:27.000,202,10973411,14085,0,1721517566,13030.63077489999,29.8551094200011,53476.72422552 2024-07-20,23:19:28.000,202,10973432,14045,0,1721517567,13030.65098382999,29.79871637999895,53476.752174 2024-07-20,23:19:29.000,202,10973415,14005,0,1721517568,13030.684665379995,29.833962030003022,53476.80108384 2024-07-20,23:19:30.000,202,10973369,13965,0,1721517569,13030.69140168999,29.819863770004304,53476.82903232 2024-07-20,23:19:31.000,202,10973378,14245,0,1721517570,13030.71834693,29.80576550999831,53476.78012248 2024-07-20,23:19:32.000,202,10973399,14125,0,1721517571,13030.75202847999,29.79166724999959,53476.82903232 2024-07-20,23:19:33.000,202,10973478,13765,0,1721517572,13030.79244633999,29.756421600002795,53476.863967920006 2024-07-20,23:19:34.000,202,10973441,13965,0,1721517573,13030.83286419999,29.735274210004718,53476.93383912001 2024-07-20,23:19:35.000,202,10973389,14245,0,1721517574,13030.83286419999,29.770519860001514,53476.90589064001 2024-07-20,23:19:36.000,202,10973369,13845,0,1721517575,13030.906963609996,29.756421600002795,53476.88492928001 2024-07-20,23:19:37.000,202,10973372,13885,0,1721517576,13030.933908849991,29.721175949998724,53476.863967920006 2024-07-20,23:19:38.000,202,10973429,13805,0,1721517577,13030.98106302,29.700028560000646,53476.975761839996 2024-07-20,23:19:39.000,202,10973381,13925,0,1721517578,13030.994535639991,29.721175949998724,53476.91986488 2024-07-20,23:19:40.000,202,10973384,13885,0,1721517579,13031.008008259996,29.721175949998724,53476.98274896001 2024-07-20,23:19:41.000,202,10973362,13885,0,1721517580,13031.034953499991,29.735274210004718,53477.00371032001 2024-07-20,23:19:42.000,202,10973406,13845,0,1721517581,13031.088843979996,29.735274210004718,53477.031658800006 2024-07-20,23:19:43.000,202,10973484,13845,0,1721517582,13031.095580289992,29.700028560000646,53477.03864592 2024-07-20,23:19:44.000,202,10973402,13885,0,1721517583,13031.109052909997,29.735274210004718,53477.02467168001 2024-07-20,23:19:45.000,202,10973433,13765,0,1721517584,13031.162943390002,29.707077690000006,53477.10153000001 2024-07-20,23:19:46.000,202,10973363,13965,0,1721517585,13031.189888629997,29.700028560000646,53477.08755576 2024-07-20,23:19:47.000,202,10973399,14125,0,1721517586,13031.237042799992,29.700028560000646,53477.12249136001 2024-07-20,23:19:48.000,202,10973449,13925,0,1721517587,13031.270724349997,29.650684649997856,53477.178388320004 2024-07-20,23:19:49.000,202,10973376,13965,0,1721517588,13031.290933279997,29.636586389999138,53477.19236256001 2024-07-20,23:19:50.000,202,10973401,14165,0,1721517589,13031.338087449993,29.67888117000257,53477.21332392 2024-07-20,23:19:51.000,202,10973416,13965,0,1721517590,13031.331351139997,29.65773378000449,53477.24127240001 2024-07-20,23:19:52.000,202,10973403,14285,0,1721517591,13031.344823760002,29.67888117000257,53477.25524664 2024-07-20,23:19:53.000,202,10973477,14365,0,1721517592,13031.391977929998,29.650684649997856,53477.30415648 2024-07-20,23:19:54.000,202,10973397,13965,0,1721517593,13031.425659480003,29.67888117000257,53477.297169360005 2024-07-20,23:19:55.000,202,10973433,14045,0,1721517594,13031.418923169993,29.66478291000385,53477.33909208001 2024-07-20,23:19:56.000,202,10973418,14205,0,1721517595,13031.452604719998,29.685930300001928,53477.39498904 2024-07-20,23:19:57.000,202,10973412,13965,0,1721517596,13031.472813649998,29.67183204000321,53477.45787312001 2024-07-20,23:19:58.000,202,10973446,13965,0,1721517597,13031.479549959993,29.66478291000385,53477.513770080004 2024-07-20,23:19:59.000,202,10973407,14085,0,1721517598,13031.533440439998,29.65773378000449,53477.52774432001 2024-07-20,23:20:00.000,202,10973414,13885,0,1721517599,13031.513231509998,29.650684649997856,53477.534731440006 2024-07-20,23:20:01.000,202,10973398,13885,0,1721517600,13031.540176749993,29.700028560000646,53477.54171856 2024-07-20,23:20:02.000,202,10973422,13965,0,1721517601,13031.519967819993,29.685930300001928,53477.534731440006 2024-07-20,23:20:03.000,202,10973461,13885,0,1721517602,13031.540176749993,29.700028560000646,53477.55569280001 2024-07-20,23:20:04.000,202,10973392,13925,0,1721517603,13031.587330919989,29.714126819999365,53477.55569280001 2024-07-20,23:20:05.000,202,10973410,13885,0,1721517604,13031.580594609994,29.714126819999365,53477.632551120005 2024-07-20,23:20:06.000,202,10973398,13885,0,1721517605,13031.627748779989,29.742323340004077,53477.702422320006 2024-07-20,23:20:07.000,202,10973388,14005,0,1721517606,13031.641221399994,29.742323340004077,53477.6604996 2024-07-20,23:20:08.000,202,10973434,13885,0,1721517607,13031.621012469994,29.728225079998083,53477.681460960004 2024-07-20,23:20:09.000,202,10973396,14205,0,1721517608,13031.614276159999,29.749372470003436,53477.7653064 2024-07-20,23:20:10.000,202,10973384,14085,0,1721517609,13031.627748779989,29.763470730002155,53477.72338368001 2024-07-20,23:20:11.000,202,10973346,13845,0,1721517610,13031.654694019999,29.81281463999767,53477.68844808 2024-07-20,23:20:12.000,202,10973423,13925,0,1721517611,13031.661430329994,29.826912900003663,53477.70940944 2024-07-20,23:20:13.000,202,10973453,14125,0,1721517612,13031.68837556999,29.80576550999831,53477.702422320006 2024-07-20,23:20:14.000,202,10973365,14165,0,1721517613,13031.674902949999,29.80576550999831,53477.71639656 2024-07-20,23:20:15.000,202,10973414,13885,0,1721517614,13031.647957709989,29.81281463999767,53477.751332160005 2024-07-20,23:20:16.000,202,10973351,13685,0,1721517615,13031.661430329994,29.81281463999767,53477.82819048 2024-07-20,23:20:17.000,202,10973377,13885,0,1721517616,13031.647957709989,29.84806029000174,53477.84216472001 2024-07-20,23:20:18.000,202,10973443,14325,0,1721517617,13031.668166639989,29.80576550999831,53477.82819048 2024-07-20,23:20:19.000,202,10973391,13925,0,1721517618,13031.722057119994,29.81281463999767,53477.87710032 2024-07-20,23:20:20.000,202,10973379,14005,0,1721517619,13031.68837556999,29.84806029000174,53477.91203592001 2024-07-20,23:20:21.000,202,10973371,14245,0,1721517620,13031.674902949999,29.883305939998536,53477.88408744 2024-07-20,23:20:22.000,202,10973411,13885,0,1721517621,13031.701848189994,29.869207679999818,53477.91203592001 2024-07-20,23:20:23.000,202,10973461,13805,0,1721517622,13031.715320809999,29.890355069997895,53477.92601016 2024-07-20,23:20:24.000,202,10973413,14125,0,1721517623,13031.681639259994,29.939698980000685,53477.94697152 2024-07-20,23:20:25.000,202,10973453,14005,0,1721517624,13031.715320809999,29.918551590002608,53477.94697152 2024-07-20,23:20:26.000,202,10973400,14085,0,1721517625,13031.701848189994,29.932649850001326,53478.05876544001 2024-07-20,23:20:27.000,202,10973355,14045,0,1721517626,13031.722057119994,29.939698980000685,53478.05876544001 2024-07-20,23:20:28.000,202,10973391,14045,0,1721517627,13031.70858449999,29.925600720001967,53478.06575256 2024-07-20,23:20:29.000,202,10973385,14245,0,1721517628,13031.72879342999,29.96789549999812,53478.07972680001 2024-07-20,23:20:30.000,202,10973415,13925,0,1721517629,13031.647957709989,29.989042890003475,53478.15658512001 2024-07-20,23:20:31.000,202,10973452,14045,0,1721517630,13031.661430329994,29.960846369998762,53478.12164952 2024-07-20,23:20:32.000,202,10973387,13845,0,1721517631,13031.661430329994,29.989042890003475,53478.05177832 2024-07-20,23:20:33.000,202,10973436,14005,0,1721517632,13031.634485089999,30.003141150002193,53478.09370104 2024-07-20,23:20:34.000,202,10973402,14165,0,1721517633,13031.647957709989,30.01723941000091,53478.14261088 2024-07-20,23:20:35.000,202,10973400,13885,0,1721517634,13031.641221399994,29.996092020002834,53478.12863664001 2024-07-20,23:20:36.000,202,10973398,14125,0,1721517635,13031.661430329994,30.03838679999899,53478.19152072 2024-07-20,23:20:37.000,202,10973372,13965,0,1721517636,13031.621012469994,30.02428854000027,53478.135623760005 2024-07-20,23:20:38.000,202,10973436,14165,0,1721517637,13031.621012469994,30.01723941000091,53478.205494960006 2024-07-20,23:20:39.000,202,10973407,14085,0,1721517638,13031.614276159999,30.02428854000027,53478.149597999996 2024-07-20,23:20:40.000,202,10973369,14045,0,1721517639,13031.567121989989,30.059534190004342,53478.15658512001 2024-07-20,23:20:41.000,202,10973399,14125,0,1721517640,13031.580594609994,30.08068158000242,53478.17055936 2024-07-20,23:20:42.000,202,10973468,14045,0,1721517641,13031.587330919989,30.094779840001138,53478.12863664001 2024-07-20,23:20:43.000,202,10973392,13885,0,1721517642,13031.567121989989,30.094779840001138,53478.2194692 2024-07-20,23:20:44.000,202,10973405,14005,0,1721517643,13031.567121989989,30.07363245000306,53478.10767528001 2024-07-20,23:20:45.000,202,10973439,14045,0,1721517644,13031.526704129989,30.08773071000178,53478.16357224 2024-07-20,23:20:46.000,202,10973359,13965,0,1721517645,13031.519967819993,30.101828970000497,53478.17055936 2024-07-20,23:20:47.000,202,10973396,14205,0,1721517646,13031.540176749993,30.108878099999856,53478.19152072 2024-07-20,23:20:48.000,202,10973369,13925,0,1721517647,13031.472813649998,30.08773071000178,53478.2194692 2024-07-20,23:20:49.000,202,10973346,14125,0,1721517648,13031.472813649998,30.115927229999215,53478.19850784001 2024-07-20,23:20:50.000,202,10973403,13885,0,1721517649,13031.486286269988,30.101828970000497,53478.15658512001 2024-07-20,23:20:51.000,202,10973423,13925,0,1721517650,13031.452604719998,30.08773071000178,53478.17055936 2024-07-20,23:20:52.000,202,10973422,13965,0,1721517651,13031.432395789998,30.115927229999215,53478.17055936 2024-07-20,23:20:53.000,202,10973442,13885,0,1721517652,13031.412186859998,30.144123750003928,53478.2194692 2024-07-20,23:20:54.000,202,10973377,14205,0,1721517653,13031.432395789998,30.186418530000083,53478.27536616001 2024-07-20,23:20:55.000,202,10973402,14005,0,1721517654,13031.418923169993,30.172320270001364,53478.2893404 2024-07-20,23:20:56.000,202,10973413,13885,0,1721517655,13031.398714239993,30.165271140002005,53478.33825024 2024-07-20,23:20:57.000,202,10973415,14125,0,1721517656,13031.371768999998,30.179369400000724,53478.29632752001 2024-07-20,23:20:58.000,202,10973480,14165,0,1721517657,13031.338087449993,30.193467659999442,53478.317288879996 2024-07-20,23:20:59.000,202,10973461,13885,0,1721517658,13031.311142209997,30.221664180004154,53478.17055936 2024-07-20,23:21:00.000,202,10973387,14245,0,1721517659,13031.311142209997,30.193467659999442,53478.254404800005 2024-07-20,23:21:01.000,202,10973408,14085,0,1721517660,13031.311142209997,30.24281157000223,53478.26139192 2024-07-20,23:21:02.000,202,10973406,14005,0,1721517661,13031.311142209997,30.24986070000159,53478.27536616001 2024-07-20,23:21:03.000,202,10973477,13965,0,1721517662,13031.324614830002,30.214615050004795,53478.33825024 2024-07-20,23:21:04.000,202,10973361,13805,0,1721517663,13031.290933279997,30.25690983000095,53478.32427600001 2024-07-20,23:21:05.000,202,10973389,13965,0,1721517664,13031.263988040002,30.25690983000095,53478.41510856001 2024-07-20,23:21:06.000,202,10973369,13925,0,1721517665,13031.297669589992,30.278057219999027,53478.45004416 2024-07-20,23:21:07.000,202,10973435,13845,0,1721517666,13031.277460659992,30.292155479997746,53478.45703128 2024-07-20,23:21:08.000,202,10973434,13605,0,1721517667,13031.243779110002,30.25690983000095,53478.4290828 2024-07-20,23:21:09.000,202,10973427,13925,0,1721517668,13031.223570180002,30.27100808999967,53478.39414720001 2024-07-20,23:21:10.000,202,10973389,14165,0,1721517669,13031.223570180002,30.285106349998387,53478.45004416 2024-07-20,23:21:11.000,202,10973365,14085,0,1721517670,13031.203361250002,30.26395896000031,53478.44305704001 2024-07-20,23:21:12.000,202,10973431,13685,0,1721517671,13031.203361250002,30.278057219999027,53478.40812144 2024-07-20,23:21:13.000,202,10973444,13925,0,1721517672,13031.162943390002,30.278057219999027,53478.44305704001 2024-07-20,23:21:14.000,202,10973379,13765,0,1721517673,13031.203361250002,30.30625374000374,53478.47799264 2024-07-20,23:21:15.000,202,10973440,13885,0,1721517674,13031.176416009992,30.30625374000374,53478.471005520005 2024-07-20,23:21:16.000,202,10973346,13845,0,1721517675,13031.135998149992,30.32035200000246,53478.45004416 2024-07-20,23:21:17.000,202,10973360,13845,0,1721517676,13031.142734460002,30.348548519999895,53478.498954 2024-07-20,23:21:18.000,202,10973415,14005,0,1721517677,13031.142734460002,30.334450260001177,53478.519915360004 2024-07-20,23:21:19.000,202,10973369,13925,0,1721517678,13031.135998149992,30.376745040004607,53478.51292824001 2024-07-20,23:21:20.000,202,10973437,13965,0,1721517679,13031.142734460002,30.376745040004607,53478.484979759996 2024-07-20,23:21:21.000,202,10973384,14205,0,1721517680,13031.068635049996,30.369695909997972,53478.44305704001 2024-07-20,23:21:22.000,202,10973405,14085,0,1721517681,13031.109052909997,30.383794170003966,53478.46401840001 2024-07-20,23:21:23.000,202,10973417,13885,0,1721517682,13031.061898740001,30.404941560002044,53478.51292824001 2024-07-20,23:21:24.000,202,10973364,14045,0,1721517683,13031.055162429991,30.419039820000762,53478.46401840001 2024-07-20,23:21:25.000,202,10973410,14165,0,1721517684,13031.028217189996,30.411990690001403,53478.45004416 2024-07-20,23:21:26.000,202,10973367,14085,0,1721517685,13031.014744569991,30.43313807999948,53478.47799264 2024-07-20,23:21:27.000,202,10973359,13925,0,1721517686,13031.028217189996,30.43313807999948,53478.46401840001 2024-07-20,23:21:28.000,202,10973455,14405,0,1721517687,13030.994535639991,30.4472363399982,53478.54786384 2024-07-20,23:21:29.000,202,10973429,14005,0,1721517688,13030.987799329996,30.468383730003552,53478.56183808001 2024-07-20,23:21:30.000,202,10973364,13685,0,1721517689,13030.987799329996,30.44018720999884,53478.57581232 2024-07-20,23:21:31.000,202,10973396,13805,0,1721517690,13031.041689810001,30.48953112000163,53478.484979759996 2024-07-20,23:21:32.000,202,10973397,13965,0,1721517691,13030.98106302,30.49658025000099,53478.52690248 2024-07-20,23:21:33.000,202,10973438,13965,0,1721517692,13030.994535639991,30.510678509999707,53478.50594112 2024-07-20,23:21:34.000,202,10973389,13965,0,1721517693,13030.947381469996,30.567071550001856,53478.56183808001 2024-07-20,23:21:35.000,202,10973431,13725,0,1721517694,13030.974326709991,30.567071550001856,53478.519915360004 2024-07-20,23:21:36.000,202,10973397,14205,0,1721517695,13030.987799329996,30.581169810000574,53478.56183808001 2024-07-20,23:21:37.000,202,10973384,14005,0,1721517696,13030.94064516,30.588218939999933,53478.56183808001 2024-07-20,23:21:38.000,202,10973384,14085,0,1721517697,13030.96085409,30.623464590004005,53478.57581232 2024-07-20,23:21:39.000,202,10973420,14245,0,1721517698,13030.92043623,30.644611980002082,53478.5688252 2024-07-20,23:21:40.000,202,10973439,13845,0,1721517699,13030.94064516,30.66575937000016,53478.5688252 2024-07-20,23:21:41.000,202,10973391,14285,0,1721517700,13030.94064516,30.679857629998878,53478.540876720006 2024-07-20,23:21:42.000,202,10973408,14125,0,1721517701,13030.91369991999,30.736250670001027,53478.53388960001 2024-07-20,23:21:43.000,202,10973442,13885,0,1721517702,13030.933908849991,30.693955890004872,53478.498954 2024-07-20,23:21:44.000,202,10973431,13965,0,1721517703,13030.92043623,30.729201540001668,53478.55485096 2024-07-20,23:21:45.000,202,10973420,14205,0,1721517704,13030.927172539996,30.771496319997823,53478.540876720006 2024-07-20,23:21:46.000,202,10973381,14165,0,1721517705,13030.9002273,30.778545450004458,53478.55485096 2024-07-20,23:21:47.000,202,10973369,13925,0,1721517706,13030.89349098999,30.827889359999972,53478.44305704001 2024-07-20,23:21:48.000,202,10973458,14125,0,1721517707,13030.846336819995,30.84198761999869,53478.50594112 2024-07-20,23:21:49.000,202,10973418,13845,0,1721517708,13030.81939158,30.877233270002762,53478.47799264 2024-07-20,23:21:50.000,202,10973365,14445,0,1721517709,13030.77897372,30.89133153000148,53478.43606992 2024-07-20,23:21:51.000,202,10973407,14125,0,1721517710,13030.79918265,30.9054297900002,53478.40113432 2024-07-20,23:21:52.000,202,10973405,13885,0,1721517711,13030.745292169995,30.88428240000212,53478.46401840001 2024-07-20,23:21:53.000,202,10973462,14045,0,1721517712,13030.77223740999,30.9054297900002,53478.46401840001 2024-07-20,23:21:54.000,202,10973398,13965,0,1721517713,13030.75876479,30.94067544000427,53478.45004416 2024-07-20,23:21:55.000,202,10973423,13805,0,1721517714,13030.725083239995,30.94067544000427,53478.4290828 2024-07-20,23:21:56.000,202,10973410,13885,0,1721517715,13030.664456449995,30.982970220000425,53478.45703128 2024-07-20,23:21:57.000,202,10973412,13965,0,1721517716,13030.67119275999,30.95477370000299,53478.471005520005 2024-07-20,23:21:58.000,202,10973463,14085,0,1721517717,13030.624038589995,30.968871960001707,53478.43606992 2024-07-20,23:21:59.000,202,10973401,14205,0,1721517718,13030.603829659995,30.997068479999143,53478.40812144 2024-07-20,23:22:00.000,202,10973378,14005,0,1721517719,13030.55667549,31.018215870004497,53478.33126312 2024-07-20,23:22:01.000,202,10973392,13925,0,1721517720,13030.52973024999,31.06051065000065,53478.3592116 2024-07-20,23:22:02.000,202,10973394,14405,0,1721517721,13030.482576079994,31.08165803999873,53478.36619872001 2024-07-20,23:22:03.000,202,10973363,14125,0,1721517722,13030.496048699999,31.06051065000065,53478.373185840006 2024-07-20,23:22:04.000,202,10973379,14125,0,1721517723,13030.475839769999,31.102805430004082,53478.3592116 2024-07-20,23:22:05.000,202,10973411,13885,0,1721517724,13030.435421909999,31.08165803999873,53478.38716008 2024-07-20,23:22:06.000,202,10973380,14125,0,1721517725,13030.395004049999,31.10985456000344,53478.352224480004 2024-07-20,23:22:07.000,202,10973380,14085,0,1721517726,13030.361322499994,31.12395282000216,53478.34523736001 2024-07-20,23:22:08.000,202,10973357,13725,0,1721517727,13030.320904639993,31.159198469998955,53478.2893404 2024-07-20,23:22:09.000,202,10973386,13885,0,1721517728,13030.320904639993,31.13100195000152,53478.21248208 2024-07-20,23:22:10.000,202,10973359,14005,0,1721517729,13030.280486779993,31.166247599998314,53478.149597999996 2024-07-20,23:22:11.000,202,10973391,14165,0,1721517730,13030.260277849993,31.173296729997674,53478.21248208 2024-07-20,23:22:12.000,202,10973416,13965,0,1721517731,13030.233332609998,31.187394990003668,53478.149597999996 2024-07-20,23:22:13.000,202,10973409,13965,0,1721517732,13030.219859989993,31.194444120003027,53478.14261088 2024-07-20,23:22:14.000,202,10973419,13965,0,1721517733,13030.206387370003,31.187394990003668,53478.16357224 2024-07-20,23:22:15.000,202,10973450,14205,0,1721517734,13030.186178440003,31.187394990003668,53478.1146624 2024-07-20,23:22:16.000,202,10973381,13885,0,1721517735,13030.152496889998,31.229689769999823,53478.135623760005 2024-07-20,23:22:17.000,202,10973369,14125,0,1721517736,13030.118815339993,31.24378802999854,53478.15658512001 2024-07-20,23:22:18.000,202,10973436,13965,0,1721517737,13030.105342720002,31.257886290004535,53478.1146624 2024-07-20,23:22:19.000,202,10973406,13925,0,1721517738,13030.091870099997,31.279033680002613,53478.03081696001 2024-07-20,23:22:20.000,202,10973422,13885,0,1721517739,13030.024507000002,31.28608281000197,53478.06575256 2024-07-20,23:22:21.000,202,10973400,14165,0,1721517740,13030.044715930002,31.28608281000197,53478.05876544001 2024-07-20,23:22:22.000,202,10973416,14165,0,1721517741,13030.024507000002,31.29313194000133,53478.05876544001 2024-07-20,23:22:23.000,202,10973464,13925,0,1721517742,13030.024507000002,31.29313194000133,53477.97492 2024-07-20,23:22:24.000,202,10973396,13965,0,1721517743,13029.984089140002,31.321328459998767,53477.967932880005 2024-07-20,23:22:25.000,202,10973427,14245,0,1721517744,13029.970616519997,31.34952498000348,53477.98889424001 2024-07-20,23:22:26.000,202,10973398,14005,0,1721517745,13029.950407589997,31.34952498000348,53477.96094576001 2024-07-20,23:22:27.000,202,10973434,14165,0,1721517746,13029.930198659997,31.398868889998994,53477.9050488 2024-07-20,23:22:28.000,202,10973440,13925,0,1721517747,13029.916726039992,31.370672370001557,53477.84216472001 2024-07-20,23:22:29.000,202,10973381,13965,0,1721517748,13029.903253420001,31.412967149997712,53477.80722912 2024-07-20,23:22:30.000,202,10973373,14325,0,1721517749,13029.876308179992,31.434114540003065,53477.82120336001 2024-07-20,23:22:31.000,202,10973397,13845,0,1721517750,13029.862835560001,31.448212800001784,53477.85613896 2024-07-20,23:22:32.000,202,10973436,14205,0,1721517751,13029.849362939996,31.455261930001143,53477.800242000005 2024-07-20,23:22:33.000,202,10973396,13725,0,1721517752,13029.788736149996,31.448212800001784,53477.74434504001 2024-07-20,23:22:34.000,202,10973421,13965,0,1721517753,13029.748318289996,31.441163670002425,53477.68844808 2024-07-20,23:22:35.000,202,10973432,14085,0,1721517754,13029.748318289996,31.455261930001143,53477.69543520001 2024-07-20,23:22:36.000,202,10973390,13685,0,1721517755,13029.707900429996,31.455261930001143,53477.646525359996 2024-07-20,23:22:37.000,202,10973358,13885,0,1721517756,13029.70116412,31.455261930001143,53477.63953824 2024-07-20,23:22:38.000,202,10973440,13805,0,1721517757,13029.687691499996,31.448212800001784,53477.65351248001 2024-07-20,23:22:39.000,202,10973420,13925,0,1721517758,13029.65400994999,31.441163670002425,53477.56267992 2024-07-20,23:22:40.000,202,10973393,14005,0,1721517759,13029.64053733,31.412967149997712,53477.60460264001 2024-07-20,23:22:41.000,202,10973369,14085,0,1721517760,13029.59338315999,31.420016280004347,53477.56267992 2024-07-20,23:22:42.000,202,10973419,13805,0,1721517761,13029.586646849995,31.405918019998353,53477.534731440006 2024-07-20,23:22:43.000,202,10973394,14045,0,1721517762,13029.55970161,31.398868889998994,53477.56267992 2024-07-20,23:22:44.000,202,10973355,14405,0,1721517763,13029.51254743999,31.398868889998994,53477.42293752 2024-07-20,23:22:45.000,202,10973434,14125,0,1721517764,13029.546228989995,31.370672370001557,53477.50678296001 2024-07-20,23:22:46.000,202,10973395,13965,0,1721517765,13029.526020059995,31.391819759999635,53477.450886 2024-07-20,23:22:47.000,202,10973395,14165,0,1721517766,13029.485602199995,31.412967149997712,53477.415950400005 2024-07-20,23:22:48.000,202,10973412,13925,0,1721517767,13029.485602199995,31.370672370001557,53477.42992464 2024-07-20,23:22:49.000,202,10973458,13765,0,1721517768,13029.485602199995,31.412967149997712,53477.40197616 2024-07-20,23:22:50.000,202,10973387,14045,0,1721517769,13029.47212957999,31.377721500000916,53477.415950400005 2024-07-20,23:22:51.000,202,10973434,14045,0,1721517770,13029.424975409995,31.377721500000916,53477.3810148 2024-07-20,23:22:52.000,202,10973384,13725,0,1721517771,13029.37782124,31.35657411000284,53477.37402768 2024-07-20,23:22:53.000,202,10973372,14045,0,1721517772,13029.41150278999,31.363623240002198,53477.30415648 2024-07-20,23:22:54.000,202,10973425,14085,0,1721517773,13029.39129385999,31.363623240002198,53477.311143599996 2024-07-20,23:22:55.000,202,10973416,14165,0,1721517774,13029.344139689994,31.34952498000348,53477.311143599996 2024-07-20,23:22:56.000,202,10973400,13885,0,1721517775,13029.35761231,31.370672370001557,53477.24127240001 2024-07-20,23:22:57.000,202,10973403,13965,0,1721517776,13029.33740338,31.363623240002198,53477.26223376 2024-07-20,23:22:58.000,202,10973412,14125,0,1721517777,13029.37108492999,31.370672370001557,53477.26223376 2024-07-20,23:22:59.000,202,10973411,14005,0,1721517778,13029.35087599999,31.398868889998994,53477.22031104001 2024-07-20,23:23:00.000,202,10973417,14045,0,1721517779,13029.33740338,31.377721500000916,53477.2063368 2024-07-20,23:23:01.000,202,10973414,14005,0,1721517780,13029.303721829994,31.384770630000276,53477.143452719996 2024-07-20,23:23:02.000,202,10973348,14045,0,1721517781,13029.33740338,31.420016280004347,53477.22729816 2024-07-20,23:23:03.000,202,10973440,14125,0,1721517782,13029.303721829994,31.384770630000276,53477.18537544 2024-07-20,23:23:04.000,202,10973421,13885,0,1721517783,13029.283512899994,31.384770630000276,53477.2063368 2024-07-20,23:23:05.000,202,10973411,14045,0,1721517784,13029.236358729999,31.384770630000276,53477.12249136001 2024-07-20,23:23:06.000,202,10973395,13885,0,1721517785,13029.263303969994,31.412967149997712,53477.10851712 2024-07-20,23:23:07.000,202,10973380,13885,0,1721517786,13029.263303969994,31.448212800001784,53477.12249136001 2024-07-20,23:23:08.000,202,10973404,14085,0,1721517787,13029.24983134999,31.441163670002425,53477.143452719996 2024-07-20,23:23:09.000,202,10973375,14205,0,1721517788,13029.222886109994,31.441163670002425,53477.1364656 2024-07-20,23:23:10.000,202,10973394,14165,0,1721517789,13029.209413489989,31.448212800001784,53477.17140120001 2024-07-20,23:23:11.000,202,10973397,14165,0,1721517790,13029.175731939999,31.448212800001784,53477.10153000001 2024-07-20,23:23:12.000,202,10973433,13725,0,1721517791,13029.195940869999,31.398868889998994,53477.1364656 2024-07-20,23:23:13.000,202,10973425,14085,0,1721517792,13029.189204559989,31.420016280004347,53477.0665944 2024-07-20,23:23:14.000,202,10973418,14245,0,1721517793,13029.108368839989,31.405918019998353,53476.9967232 2024-07-20,23:23:15.000,202,10973445,14085,0,1721517794,13029.088159909988,31.405918019998353,53477.01768456 2024-07-20,23:23:16.000,202,10973410,14125,0,1721517795,13029.067950979988,31.448212800001784,53477.01768456 2024-07-20,23:23:17.000,202,10973404,13845,0,1721517796,13029.054478359998,31.427065410003706,53476.912877760005 2024-07-20,23:23:18.000,202,10973440,13965,0,1721517797,13029.034269429998,31.35657411000284,53476.8919164 2024-07-20,23:23:19.000,202,10973386,14125,0,1721517798,13029.014060499998,31.33542672000476,53476.8220452 2024-07-20,23:23:20.000,202,10973426,14005,0,1721517799,13028.973642639998,31.363623240002198,53476.81505808001 2024-07-20,23:23:21.000,202,10973412,13965,0,1721517800,13028.953433709998,31.391819759999635,53476.82903232 2024-07-20,23:23:22.000,202,10973398,13725,0,1721517801,13028.973642639998,31.363623240002198,53476.82903232 2024-07-20,23:23:23.000,202,10973414,13885,0,1721517802,13028.933224779998,31.34247585000412,53476.84999368 2024-07-20,23:23:24.000,202,10973395,14005,0,1721517803,13028.946697400002,31.35657411000284,53476.84999368 2024-07-20,23:23:25.000,202,10973414,13725,0,1721517804,13028.919752159993,31.33542672000476,53476.863967920006 2024-07-20,23:23:26.000,202,10973412,13965,0,1721517805,13028.879334299992,31.370672370001557,53476.8220452 2024-07-20,23:23:27.000,202,10973361,14245,0,1721517806,13028.872597989997,31.34952498000348,53476.83601944001 2024-07-20,23:23:28.000,202,10973440,13725,0,1721517807,13028.845652750002,31.30723020000005,53476.78012248 2024-07-20,23:23:29.000,202,10973412,14085,0,1721517808,13028.805234890002,31.314279329999408,53476.82903232 2024-07-20,23:23:30.000,202,10973434,14245,0,1721517809,13028.785025960002,31.28608281000197,53476.78710960001 2024-07-20,23:23:31.000,202,10973432,13845,0,1721517810,13028.744608100002,31.271984550003253,53476.745186880005 2024-07-20,23:23:32.000,202,10973407,14085,0,1721517811,13028.710926549997,31.264935420003894,53476.72422552 2024-07-20,23:23:33.000,202,10973445,13925,0,1721517812,13028.697453929992,31.279033680002613,53476.66134144 2024-07-20,23:23:34.000,202,10973379,14045,0,1721517813,13028.683981310001,31.279033680002613,53476.72422552 2024-07-20,23:23:35.000,202,10973378,13885,0,1721517814,13028.657036069992,31.24378802999854,53476.696277040006 2024-07-20,23:23:36.000,202,10973427,14165,0,1721517815,13028.623354520001,31.23673889999918,53476.65435432 2024-07-20,23:23:37.000,202,10973422,13805,0,1721517816,13028.555991419991,31.229689769999823,53476.59845736001 2024-07-20,23:23:38.000,202,10973408,13925,0,1721517817,13028.576200349991,31.194444120003027,53476.6124316 2024-07-20,23:23:39.000,202,10973401,14005,0,1721517818,13028.535782489991,31.208542380001745,53476.57050888001 2024-07-20,23:23:40.000,202,10973399,14125,0,1721517819,13028.448210459996,31.173296729997674,53476.51461192 2024-07-20,23:23:41.000,202,10973387,13965,0,1721517820,13028.42126522,31.173296729997674,53476.507624800004 2024-07-20,23:23:42.000,202,10973442,13965,0,1721517821,13028.38084736,31.145100210000237,53476.48666344 2024-07-20,23:23:43.000,202,10973369,14285,0,1721517822,13028.35390211999,31.13100195000152,53476.50063768001 2024-07-20,23:23:44.000,202,10973408,13925,0,1721517823,13028.347165809995,31.095756300004723,53476.41679224 2024-07-20,23:23:45.000,202,10973444,13805,0,1721517824,13028.286539019995,31.095756300004723,53476.409805120005 2024-07-20,23:23:46.000,202,10973373,13965,0,1721517825,13028.25959378,31.12395282000216,53476.38884376 2024-07-20,23:23:47.000,202,10973404,13805,0,1721517826,13028.23264853999,31.095756300004723,53476.360895280006 2024-07-20,23:23:48.000,202,10973416,14045,0,1721517827,13028.165285439994,31.08165803999873,53476.339933920004 2024-07-20,23:23:49.000,202,10973389,13885,0,1721517828,13028.145076509994,31.088707169998088,53476.35390816001 2024-07-20,23:23:50.000,202,10973372,14005,0,1721517829,13028.104658649994,31.08165803999873,53476.31897256 2024-07-20,23:23:51.000,202,10973435,14205,0,1721517830,13028.064240789994,31.102805430004082,53476.3678824 2024-07-20,23:23:52.000,202,10973427,14125,0,1721517831,13028.05076816999,31.06755978000001,53476.304998319996 2024-07-20,23:23:53.000,202,10973427,14165,0,1721517832,13028.023822929994,31.018215870004497,53476.31198544001 2024-07-20,23:23:54.000,202,10973410,13845,0,1721517833,13027.976668759999,31.004117609998502,53476.31198544001 2024-07-20,23:23:55.000,202,10973433,13845,0,1721517834,13027.969932449989,30.990019349999784,53476.22115288 2024-07-20,23:23:56.000,202,10973413,14085,0,1721517835,13027.902569349993,30.975921090001066,53476.242114240005 2024-07-20,23:23:57.000,202,10973449,14005,0,1721517836,13027.889096729989,30.95477370000299,53476.17923016 2024-07-20,23:23:58.000,202,10973405,14125,0,1721517837,13027.841942559993,30.912478919999558,53476.123333200005 2024-07-20,23:23:59.000,202,10973380,14165,0,1721517838,13027.801524699993,30.9054297900002,53476.0883976 2024-07-20,23:24:00.000,202,10973404,13885,0,1721517839,13027.808261009988,30.912478919999558,53476.06743624001 2024-07-20,23:24:01.000,202,10973350,14405,0,1721517840,13027.767843150003,30.93362631000491,53476.0883976 2024-07-20,23:24:02.000,202,10973409,14045,0,1721517841,13027.767843150003,30.926577179998276,53476.08141048 2024-07-20,23:24:03.000,202,10973385,14165,0,1721517842,13027.740897909993,30.877233270002762,53476.004552160004 2024-07-20,23:24:04.000,202,10973385,13925,0,1721517843,13027.734161599998,30.863135010004044,53475.99756504001 2024-07-20,23:24:05.000,202,10973432,13845,0,1721517844,13027.727425290002,30.827889359999972,53475.92070672 2024-07-20,23:24:06.000,202,10973399,13965,0,1721517845,13027.693743739997,30.820840230000613,53475.94166808 2024-07-20,23:24:07.000,202,10973385,14005,0,1721517846,13027.693743739997,30.827889359999972,53475.857822640006 2024-07-20,23:24:08.000,202,10973413,14205,0,1721517847,13027.700480049993,30.785594580003817,53475.89974536001 2024-07-20,23:24:09.000,202,10973401,14165,0,1721517848,13027.660062189992,30.785594580003817,53475.8438484 2024-07-20,23:24:10.000,202,10973401,14245,0,1721517849,13027.673534809997,30.771496319997823,53475.8438484 2024-07-20,23:24:11.000,202,10973417,13965,0,1721517850,13027.660062189992,30.764447189998464,53475.82987416001 2024-07-20,23:24:12.000,202,10973380,14165,0,1721517851,13027.653325879997,30.736250670001027,53475.8438484 2024-07-20,23:24:13.000,202,10973399,14125,0,1721517852,13027.653325879997,30.66575937000016,53475.86480976 2024-07-20,23:24:14.000,202,10973398,14205,0,1721517853,13027.639853259992,30.67280849999952,53475.78096432001 2024-07-20,23:24:15.000,202,10973403,14245,0,1721517854,13027.646589570002,30.67280849999952,53475.787951440005 2024-07-20,23:24:16.000,202,10973396,13885,0,1721517855,13027.626380640002,30.6587102400008,53475.7739772 2024-07-20,23:24:17.000,202,10973374,14045,0,1721517856,13027.626380640002,30.60936632999801,53475.79493856 2024-07-20,23:24:18.000,202,10973450,14045,0,1721517857,13027.660062189992,30.60936632999801,53475.76699008 2024-07-20,23:24:19.000,202,10973383,14245,0,1721517858,13027.653325879997,30.60936632999801,53475.739041600005 2024-07-20,23:24:20.000,202,10973444,13965,0,1721517859,13027.653325879997,30.60231719999865,53475.690131760006 2024-07-20,23:24:21.000,202,10973445,13925,0,1721517860,13027.666798500002,30.560022420002497,53475.704106 2024-07-20,23:24:22.000,202,10973397,14205,0,1721517861,13027.660062189992,30.524776769998425,53475.690131760006 2024-07-20,23:24:23.000,202,10973449,13885,0,1721517862,13027.680271119993,30.47543286000291,53475.76000296001 2024-07-20,23:24:24.000,202,10973424,14045,0,1721517863,13027.673534809997,30.468383730003552,53475.704106 2024-07-20,23:24:25.000,202,10973394,14245,0,1721517864,13027.673534809997,30.44018720999884,53475.690131760006 2024-07-20,23:24:26.000,202,10973459,14245,0,1721517865,13027.707216360002,30.461334600004193,53475.669170400004 2024-07-20,23:24:27.000,202,10973407,13965,0,1721517866,13027.767843150003,30.42608895000012,53475.76699008 2024-07-20,23:24:28.000,202,10973418,14405,0,1721517867,13027.740897909993,30.404941560002044,53475.68314464001 2024-07-20,23:24:29.000,202,10973397,13965,0,1721517868,13027.774579459998,30.376745040004607,53475.75301584 2024-07-20,23:24:30.000,202,10973372,14045,0,1721517869,13027.808261009988,30.390843300003326,53475.74602872 2024-07-20,23:24:31.000,202,10973397,14205,0,1721517870,13027.801524699993,30.341499390000536,53475.81589992 2024-07-20,23:24:32.000,202,10973423,14045,0,1721517871,13027.835206249998,30.334450260001177,53475.82987416001 2024-07-20,23:24:33.000,202,10973428,14205,0,1721517872,13027.848678869988,30.30625374000374,53475.86480976 2024-07-20,23:24:34.000,202,10973405,14325,0,1721517873,13027.868887799988,30.285106349998387,53475.87179688 2024-07-20,23:24:35.000,202,10973429,14045,0,1721517874,13027.882360419993,30.27100808999967,53475.906732480005 2024-07-20,23:24:36.000,202,10973397,14165,0,1721517875,13027.902569349993,30.25690983000095,53475.92070672 2024-07-20,23:24:37.000,202,10973392,14085,0,1721517876,13027.916041969998,30.25690983000095,53475.87179688 2024-07-20,23:24:38.000,202,10973387,14045,0,1721517877,13027.949723519989,30.228713310003513,53475.86480976 2024-07-20,23:24:39.000,202,10973413,14245,0,1721517878,13027.956459829998,30.193467659999442,53475.88577112 2024-07-20,23:24:40.000,202,10973395,14125,0,1721517879,13027.949723519989,30.186418530000083,53475.87179688 2024-07-20,23:24:41.000,202,10973420,14005,0,1721517880,13027.996877689999,30.193467659999442,53475.92769384001 2024-07-20,23:24:42.000,202,10973398,13845,0,1721517881,13028.023822929994,30.193467659999442,53475.9137196 2024-07-20,23:24:43.000,202,10973456,14285,0,1721517882,13028.064240789994,30.144123750003928,53475.94865520001 2024-07-20,23:24:44.000,202,10973432,14125,0,1721517883,13028.097922339999,30.144123750003928,53476.04647488001 2024-07-20,23:24:45.000,202,10973402,14005,0,1721517884,13028.11813127,30.130025489997934,53476.074423360005 2024-07-20,23:24:46.000,202,10973417,14205,0,1721517885,13028.185494369995,30.130025489997934,53476.15128168 2024-07-20,23:24:47.000,202,10973391,14125,0,1721517886,13028.185494369995,30.094779840001138,53476.16525592001 2024-07-20,23:24:48.000,202,10973418,14085,0,1721517887,13028.21917592,30.08068158000242,53476.11634608001 2024-07-20,23:24:49.000,202,10973381,14205,0,1721517888,13028.225912229995,30.059534190004342,53476.10935896 2024-07-20,23:24:50.000,202,10973415,14165,0,1721517889,13028.225912229995,30.059534190004342,53476.10935896 2024-07-20,23:24:51.000,202,10973443,14005,0,1721517890,13028.225912229995,30.059534190004342,53476.08141048 2024-07-20,23:24:52.000,202,10973400,14045,0,1721517891,13028.23938485,30.03838679999899,53476.123333200005 2024-07-20,23:24:53.000,202,10973362,14045,0,1721517892,13028.25285746999,30.010190280001552,53476.10237184 2024-07-20,23:24:54.000,202,10973405,13645,0,1721517893,13028.27980271,29.996092020002834,53476.13032032 2024-07-20,23:24:55.000,202,10973418,13885,0,1721517894,13028.32022057,30.010190280001552,53476.11634608001 2024-07-20,23:24:56.000,202,10973424,14125,0,1721517895,13028.32022057,29.989042890003475,53476.11634608001 2024-07-20,23:24:57.000,202,10973440,14125,0,1721517896,13028.347165809995,29.996092020002834,53476.15128168 2024-07-20,23:24:58.000,202,10973393,14005,0,1721517897,13028.36063843,29.939698980000685,53476.18621728001 2024-07-20,23:24:59.000,202,10973385,13885,0,1721517898,13028.387583669995,29.953797239999403,53476.22115288 2024-07-20,23:25:00.000,202,10973333,14125,0,1721517899,13028.407792599995,29.925600720001967,53476.22814 2024-07-20,23:25:01.000,202,10973420,14125,0,1721517900,13028.407792599995,29.932649850001326,53476.22814 2024-07-20,23:25:02.000,202,10973424,14245,0,1721517901,13028.43473783999,29.932649850001326,53476.24910136 2024-07-20,23:25:03.000,202,10973413,14125,0,1721517902,13028.448210459996,29.89740420000453,53476.1582688 2024-07-20,23:25:04.000,202,10973378,14125,0,1721517903,13028.47515569999,29.89740420000453,53476.25608848 2024-07-20,23:25:05.000,202,10973409,13925,0,1721517904,13028.515573559991,29.84101116000238,53476.360895280006 2024-07-20,23:25:06.000,202,10973401,13885,0,1721517905,13028.529046179996,29.84101116000238,53476.32595968 2024-07-20,23:25:07.000,202,10973375,13885,0,1721517906,13028.596409279991,29.826912900003663,53476.360895280006 2024-07-20,23:25:08.000,202,10973415,14165,0,1721517907,13028.555991419991,29.784618120000232,53476.37486952 2024-07-20,23:25:09.000,202,10973422,14325,0,1721517908,13028.582936660001,29.79166724999959,53476.39583088 2024-07-20,23:25:10.000,202,10973428,14045,0,1721517909,13028.589672969996,29.79871637999895,53476.43076648001 2024-07-20,23:25:11.000,202,10973376,14085,0,1721517910,13028.589672969996,29.79871637999895,53476.458714960005 2024-07-20,23:25:12.000,202,10973393,14045,0,1721517911,13028.596409279991,29.826912900003663,53476.44474072 2024-07-20,23:25:13.000,202,10973418,14085,0,1721517912,13028.623354520001,29.784618120000232,53476.507624800004 2024-07-20,23:25:14.000,202,10973423,14245,0,1721517913,13028.663772380001,29.79166724999959,53476.507624800004 2024-07-20,23:25:15.000,202,10973397,14005,0,1721517914,13028.690717619997,29.777568990000873,53476.51461192 2024-07-20,23:25:16.000,202,10973379,14405,0,1721517915,13028.677244999992,29.777568990000873,53476.51461192 2024-07-20,23:25:17.000,202,10973417,14165,0,1721517916,13028.677244999992,29.777568990000873,53476.55653464 2024-07-20,23:25:18.000,202,10973409,13885,0,1721517917,13028.690717619997,29.749372470003436,53476.60544448 2024-07-20,23:25:19.000,202,10973409,14045,0,1721517918,13028.704190240001,29.777568990000873,53476.6124316 2024-07-20,23:25:20.000,202,10973389,13885,0,1721517919,13028.717662859992,29.735274210004718,53476.61941872001 2024-07-20,23:25:21.000,202,10973394,13965,0,1721517920,13028.764817030002,29.728225079998083,53476.68928992001 2024-07-20,23:25:22.000,202,10973421,13925,0,1721517921,13028.751344409997,29.749372470003436,53476.66832856001 2024-07-20,23:25:23.000,202,10973439,14165,0,1721517922,13028.764817030002,29.714126819999365,53476.675315680004 2024-07-20,23:25:24.000,202,10973423,13965,0,1721517923,13028.758080719992,29.728225079998083,53476.696277040006 2024-07-20,23:25:25.000,202,10973433,14205,0,1721517924,13028.785025960002,29.721175949998724,53476.71025128 2024-07-20,23:25:26.000,202,10973423,14245,0,1721517925,13028.805234890002,29.67888117000257,53476.68928992001 2024-07-20,23:25:27.000,202,10973406,13885,0,1721517926,13028.845652750002,29.67888117000257,53476.70326416 2024-07-20,23:25:28.000,202,10973406,14085,0,1721517927,13028.852389059997,29.67888117000257,53476.73819976001 2024-07-20,23:25:29.000,202,10973386,14245,0,1721517928,13028.865861680002,29.66478291000385,53476.808070959996 2024-07-20,23:25:30.000,202,10973426,14045,0,1721517929,13028.906279540002,29.67888117000257,53476.83601944001 2024-07-20,23:25:31.000,202,10973403,13845,0,1721517930,13028.906279540002,29.66478291000385,53476.81505808001 2024-07-20,23:25:32.000,202,10973436,14325,0,1721517931,13028.919752159993,29.67888117000257,53476.91986488 2024-07-20,23:25:33.000,202,10973443,13885,0,1721517932,13028.960170019993,29.636586389999138,53476.912877760005 2024-07-20,23:25:34.000,202,10973420,14045,0,1721517933,13028.926488470002,29.62953725999978,53476.87095504 2024-07-20,23:25:35.000,202,10973449,14085,0,1721517934,13028.980378949993,29.6083898700017,53476.88492928001 2024-07-20,23:25:36.000,202,10973404,14245,0,1721517935,13028.987115260003,29.601340740002342,53476.85698080001 2024-07-20,23:25:37.000,202,10973420,14165,0,1721517936,13029.054478359998,29.6083898700017,53476.84999368 2024-07-20,23:25:38.000,202,10973402,13925,0,1721517937,13029.054478359998,29.601340740002342,53476.85698080001 2024-07-20,23:25:39.000,202,10973413,14205,0,1721517938,13029.034269429998,29.62248813000042,53476.8919164 2024-07-20,23:25:40.000,202,10973386,14165,0,1721517939,13029.074687289998,29.601340740002342,53476.91986488 2024-07-20,23:25:41.000,202,10973444,14125,0,1721517940,13029.047742049988,29.580193350004265,53476.94082624 2024-07-20,23:25:42.000,202,10973387,13845,0,1721517941,13029.101632529993,29.594291610002983,53476.94082624 2024-07-20,23:25:43.000,202,10973402,14245,0,1721517942,13029.115105149998,29.56609508999827,53476.89890352 2024-07-20,23:25:44.000,202,10973424,14085,0,1721517943,13029.128577769989,29.544947700000193,53476.95480048001 2024-07-20,23:25:45.000,202,10973419,14085,0,1721517944,13029.175731939999,29.56609508999827,53476.9967232 2024-07-20,23:25:46.000,202,10973440,13965,0,1721517945,13029.189204559989,29.523800310002116,53477.00371032001 2024-07-20,23:25:47.000,202,10973431,14285,0,1721517946,13029.216149799999,29.551996829999553,53477.031658800006 2024-07-20,23:25:48.000,202,10973420,14005,0,1721517947,13029.27004027999,29.544947700000193,53477.02467168001 2024-07-20,23:25:49.000,202,10973418,14245,0,1721517948,13029.243095039994,29.523800310002116,53476.98973608 2024-07-20,23:25:50.000,202,10973419,14005,0,1721517949,13029.276776589999,29.530849440001475,53477.010697440004 2024-07-20,23:25:51.000,202,10973456,13965,0,1721517950,13029.276776589999,29.537898570000834,53476.961787600005 2024-07-20,23:25:52.000,202,10973392,13845,0,1721517951,13029.296985519999,29.530849440001475,53476.93383912001 2024-07-20,23:25:53.000,202,10973393,14245,0,1721517952,13029.303721829994,29.537898570000834,53476.94082624 2024-07-20,23:25:54.000,202,10973396,13965,0,1721517953,13029.317194449999,29.530849440001475,53476.94781336 2024-07-20,23:25:55.000,202,10973396,14085,0,1721517954,13029.323930759994,29.523800310002116,53476.93383912001 2024-07-20,23:25:56.000,202,10973441,14245,0,1721517955,13029.35087599999,29.530849440001475,53476.94781336 2024-07-20,23:25:57.000,202,10973442,14245,0,1721517956,13029.39129385999,29.523800310002116,53477.07358152001 2024-07-20,23:25:58.000,202,10973426,13885,0,1721517957,13029.424975409995,29.523800310002116,53477.05262016001 2024-07-20,23:25:59.000,202,10973391,14005,0,1721517958,13029.47886589,29.55904595999891,53477.143452719996 2024-07-20,23:26:00.000,202,10973408,14125,0,1721517959,13029.45192064999,29.573144220004906,53477.17140120001 2024-07-20,23:26:01.000,202,10973404,14165,0,1721517960,13029.445184339995,29.587242480003624,53477.17140120001 2024-07-20,23:26:02.000,202,10973407,14205,0,1721517961,13029.51928375,29.56609508999827,53477.18537544 2024-07-20,23:26:03.000,202,10973409,13885,0,1721517962,13029.55970161,29.530849440001475,53477.248259520005 2024-07-20,23:26:04.000,202,10973419,14165,0,1721517963,13029.53949268,29.516751180002757,53477.199349680006 2024-07-20,23:26:05.000,202,10973383,14045,0,1721517964,13029.55296529999,29.537898570000834,53477.26922088001 2024-07-20,23:26:06.000,202,10973442,13925,0,1721517965,13029.57991054,29.56609508999827,53477.26223376 2024-07-20,23:26:07.000,202,10973409,14285,0,1721517966,13029.606855779995,29.523800310002116,53477.248259520005 2024-07-20,23:26:08.000,202,10973412,14165,0,1721517967,13029.60011947,29.537898570000834,53477.311143599996 2024-07-20,23:26:09.000,202,10973417,13805,0,1721517968,13029.667482569996,29.537898570000834,53477.248259520005 2024-07-20,23:26:10.000,202,10973377,14005,0,1721517969,13029.714636739991,29.516751180002757,53477.297169360005 2024-07-20,23:26:11.000,202,10973429,14045,0,1721517970,13029.755054599991,29.551996829999553,53477.33210496 2024-07-20,23:26:12.000,202,10973365,14125,0,1721517971,13029.781999840001,29.537898570000834,53477.3810148 2024-07-20,23:26:13.000,202,10973423,14005,0,1721517972,13029.862835560001,29.55904595999891,53477.3810148 2024-07-20,23:26:14.000,202,10973436,14045,0,1721517973,13029.889780799997,29.580193350004265,53477.415950400005 2024-07-20,23:26:15.000,202,10973441,14045,0,1721517974,13029.943671280002,29.55904595999891,53477.50678296001 2024-07-20,23:26:16.000,202,10973420,14285,0,1721517975,13029.936934969992,29.573144220004906,53477.50678296001 2024-07-20,23:26:17.000,202,10973412,14085,0,1721517976,13029.990825449997,29.55904595999891,53477.513770080004 2024-07-20,23:26:18.000,202,10973437,13885,0,1721517977,13030.044715930002,29.551996829999553,53477.55569280001 2024-07-20,23:26:19.000,202,10973419,13885,0,1721517978,13030.071661169997,29.530849440001475,53477.56267992 2024-07-20,23:26:20.000,202,10973412,14325,0,1721517979,13030.125551650002,29.55904595999891,53477.55569280001 2024-07-20,23:26:21.000,202,10973395,13965,0,1721517980,13030.172705819998,29.573144220004906,53477.57665416001 2024-07-20,23:26:22.000,202,10973437,14365,0,1721517981,13030.219859989993,29.580193350004265,53477.57665416001 2024-07-20,23:26:23.000,202,10973424,14045,0,1721517982,13030.240068919993,29.587242480003624,53477.646525359996 2024-07-20,23:26:24.000,202,10973436,13925,0,1721517983,13030.314168329998,29.587242480003624,53477.71639656 2024-07-20,23:26:25.000,202,10973385,13925,0,1721517984,13030.368058809989,29.580193350004265,53477.71639656 2024-07-20,23:26:26.000,202,10973418,14085,0,1721517985,13030.408476669989,29.643635519998497,53477.73735792 2024-07-20,23:26:27.000,202,10973413,14125,0,1721517986,13030.455630839999,29.636586389999138,53477.73735792 2024-07-20,23:26:28.000,202,10973392,14085,0,1721517987,13030.462367149994,29.650684649997856,53477.814216239996 2024-07-20,23:26:29.000,202,10973412,14085,0,1721517988,13030.52973024999,29.643635519998497,53477.814216239996 2024-07-20,23:26:30.000,202,10973380,14045,0,1721517989,13030.563411799994,29.61543900000106,53477.80722912 2024-07-20,23:26:31.000,202,10973437,14045,0,1721517990,13030.583620729994,29.65773378000449,53477.84216472001 2024-07-20,23:26:32.000,202,10973407,14125,0,1721517991,13030.65098382999,29.67888117000257,53477.849151840004 2024-07-20,23:26:33.000,202,10973365,13885,0,1721517992,13030.664456449995,29.67183204000321,53477.84216472001 2024-07-20,23:26:34.000,202,10973428,13965,0,1721517993,13030.71161061999,29.728225079998083,53477.89107456001 2024-07-20,23:26:35.000,202,10973408,14325,0,1721517994,13030.77223740999,29.685930300001928,53477.89806168 2024-07-20,23:26:36.000,202,10973390,14045,0,1721517995,13030.81265526999,29.692979430001287,53477.967932880005 2024-07-20,23:26:37.000,202,10973425,14125,0,1721517996,13030.846336819995,29.700028560000646,53477.981907119996 2024-07-20,23:26:38.000,202,10973398,13885,0,1721517997,13030.906963609996,29.714126819999365,53478.00985560001 2024-07-20,23:26:39.000,202,10973384,14165,0,1721517998,13030.906963609996,29.735274210004718,53478.02382984 2024-07-20,23:26:40.000,202,10973410,14165,0,1721517999,13030.994535639991,29.735274210004718,53478.12863664001 2024-07-20,23:26:41.000,202,10973410,14085,0,1721518000,13031.008008259996,29.707077690000006,53478.12863664001 2024-07-20,23:26:42.000,202,10973412,14085,0,1721518001,13030.994535639991,29.770519860001514,53478.10068816 2024-07-20,23:26:43.000,202,10973399,14085,0,1721518002,13031.034953499991,29.784618120000232,53478.037804080006 2024-07-20,23:26:44.000,202,10973407,14085,0,1721518003,13031.034953499991,29.79871637999895,53478.06575256 2024-07-20,23:26:45.000,202,10973424,13805,0,1721518004,13031.115789219992,29.81281463999767,53478.12164952 2024-07-20,23:26:46.000,202,10973377,14165,0,1721518005,13031.088843979996,29.80576550999831,53478.1146624 2024-07-20,23:26:47.000,202,10973398,14045,0,1721518006,13031.135998149992,29.81281463999767,53478.1146624 2024-07-20,23:26:48.000,202,10973450,14045,0,1721518007,13031.169679699997,29.833962030003022,53478.135623760005 2024-07-20,23:26:49.000,202,10973398,14325,0,1721518008,13031.223570180002,29.84806029000174,53478.135623760005 2024-07-20,23:26:50.000,202,10973407,14165,0,1721518009,13031.263988040002,29.869207679999818,53478.22645632001 2024-07-20,23:26:51.000,202,10973393,14125,0,1721518010,13031.311142209997,29.883305939998536,53478.21248208 2024-07-20,23:26:52.000,202,10973394,13965,0,1721518011,13031.331351139997,29.876256809999177,53478.2893404 2024-07-20,23:26:53.000,202,10973385,13885,0,1721518012,13031.365032690002,29.89740420000453,53478.27536616001 2024-07-20,23:26:54.000,202,10973396,14205,0,1721518013,13031.391977929998,29.89740420000453,53478.27536616001 2024-07-20,23:26:55.000,202,10973408,14205,0,1721518014,13031.452604719998,29.918551590002608,53478.2893404 2024-07-20,23:26:56.000,202,10973381,13965,0,1721518015,13031.479549959993,29.932649850001326,53478.317288879996 2024-07-20,23:26:57.000,202,10973398,14245,0,1721518016,13031.526704129989,29.918551590002608,53478.31030176 2024-07-20,23:26:58.000,202,10973380,14085,0,1721518017,13031.560385679993,29.925600720001967,53478.2893404 2024-07-20,23:26:59.000,202,10973368,13885,0,1721518018,13031.627748779989,29.953797239999403,53478.254404800005 2024-07-20,23:27:00.000,202,10973397,13965,0,1721518019,13031.647957709989,29.91150246000325,53478.27536616001 2024-07-20,23:27:01.000,202,10973376,14005,0,1721518020,13031.681639259994,29.918551590002608,53478.26837904 2024-07-20,23:27:02.000,202,10973385,14125,0,1721518021,13031.72879342999,29.946748110000044,53478.32427600001 2024-07-20,23:27:03.000,202,10973396,14045,0,1721518022,13031.7759476,29.939698980000685,53478.24741768001 2024-07-20,23:27:04.000,202,10973384,14085,0,1721518023,13031.762474979994,29.960846369998762,53478.33126312 2024-07-20,23:27:05.000,202,10973365,13845,0,1721518024,13031.79615653,29.974944630004757,53478.254404800005 2024-07-20,23:27:06.000,202,10973435,14085,0,1721518025,13031.85678332,29.953797239999403,53478.31030176 2024-07-20,23:27:07.000,202,10973392,14565,0,1721518026,13031.87699225,29.946748110000044,53478.33126312 2024-07-20,23:27:08.000,202,10973383,14165,0,1721518027,13031.89720118,29.925600720001967,53478.36619872001 2024-07-20,23:27:09.000,202,10973399,13805,0,1721518028,13031.91741011,29.960846369998762,53478.40113432 2024-07-20,23:27:10.000,202,10973400,13725,0,1721518029,13031.95109165999,29.96789549999812,53478.44305704001 2024-07-20,23:27:11.000,202,10973423,13885,0,1721518030,13031.9780369,29.939698980000685,53478.45703128 2024-07-20,23:27:12.000,202,10973362,14365,0,1721518031,13031.9780369,29.960846369998762,53478.41510856001 2024-07-20,23:27:13.000,202,10973399,13925,0,1721518032,13032.025191069995,29.89740420000453,53478.498954 2024-07-20,23:27:14.000,202,10973382,14245,0,1721518033,13032.05887262,29.91150246000325,53478.51292824001 2024-07-20,23:27:15.000,202,10973370,13805,0,1721518034,13032.07908155,29.90445333000389,53478.484979759996 2024-07-20,23:27:16.000,202,10973407,13965,0,1721518035,13032.09255416999,29.91150246000325,53478.49196688001 2024-07-20,23:27:17.000,202,10973371,14045,0,1721518036,13032.132972029991,29.932649850001326,53478.50594112 2024-07-20,23:27:18.000,202,10973410,14045,0,1721518037,13032.1801262,29.918551590002608,53478.51292824001 2024-07-20,23:27:19.000,202,10973389,13885,0,1721518038,13032.186862509996,29.918551590002608,53478.519915360004 2024-07-20,23:27:20.000,202,10973409,14285,0,1721518039,13032.193598819991,29.890355069997895,53478.54786384 2024-07-20,23:27:21.000,202,10973395,13965,0,1721518040,13032.240752990001,29.90445333000389,53478.519915360004 2024-07-20,23:27:22.000,202,10973412,14245,0,1721518041,13032.260961920001,29.91150246000325,53478.52690248 2024-07-20,23:27:23.000,202,10973366,13885,0,1721518042,13032.274434539991,29.890355069997895,53478.6037608 2024-07-20,23:27:24.000,202,10973428,14045,0,1721518043,13032.267698229996,29.90445333000389,53478.638696400005 2024-07-20,23:27:25.000,202,10973398,13845,0,1721518044,13032.314852399992,29.925600720001967,53478.61074792001 2024-07-20,23:27:26.000,202,10973407,14205,0,1721518045,13032.355270259992,29.91150246000325,53478.65965776001 2024-07-20,23:27:27.000,202,10973428,14045,0,1721518046,13032.348533949997,29.925600720001967,53478.64568352 2024-07-20,23:27:28.000,202,10973399,14125,0,1721518047,13032.382215500002,29.91150246000325,53478.638696400005 2024-07-20,23:27:29.000,202,10973393,14005,0,1721518048,13032.388951809997,29.932649850001326,53478.62472216 2024-07-20,23:27:30.000,202,10973369,14005,0,1721518049,13032.415897049992,29.939698980000685,53478.66664488 2024-07-20,23:27:31.000,202,10973396,14325,0,1721518050,13032.442842290002,29.91150246000325,53478.68061912001 2024-07-20,23:27:32.000,202,10973401,14085,0,1721518051,13032.456314909992,29.91150246000325,53478.673632 2024-07-20,23:27:33.000,202,10973419,14245,0,1721518052,13032.463051220002,29.918551590002608,53478.65965776001 2024-07-20,23:27:34.000,202,10973424,14005,0,1721518053,13032.510205389997,29.883305939998536,53478.757477440005 2024-07-20,23:27:35.000,202,10973377,13885,0,1721518054,13032.496732769992,29.89740420000453,53478.65965776001 2024-07-20,23:27:36.000,202,10973395,13805,0,1721518055,13032.570832179998,29.91150246000325,53478.673632 2024-07-20,23:27:37.000,202,10973405,14245,0,1721518056,13032.584304800002,29.89740420000453,53478.71555472 2024-07-20,23:27:38.000,202,10973395,14045,0,1721518057,13032.611250039998,29.91150246000325,53478.65965776001 2024-07-20,23:27:39.000,202,10973393,14045,0,1721518058,13032.631458969998,29.918551590002608,53478.6037608 2024-07-20,23:27:40.000,202,10973388,14045,0,1721518059,13032.658404209993,29.89740420000453,53478.64568352 2024-07-20,23:27:41.000,202,10973417,14085,0,1721518060,13032.692085759998,29.90445333000389,53478.66664488 2024-07-20,23:27:42.000,202,10973402,14085,0,1721518061,13032.719030999993,29.883305939998536,53478.673632 2024-07-20,23:27:43.000,202,10973373,14085,0,1721518062,13032.779657789994,29.890355069997895,53478.736516080004 2024-07-20,23:27:44.000,202,10973396,14005,0,1721518063,13032.779657789994,29.890355069997895,53478.66664488 2024-07-20,23:27:45.000,202,10973365,14245,0,1721518064,13032.813339339998,29.876256809999177,53478.64568352 2024-07-20,23:27:46.000,202,10973396,14165,0,1721518065,13032.806603029989,29.89740420000453,53478.68061912001 2024-07-20,23:27:47.000,202,10973402,14045,0,1721518066,13032.873966129999,29.876256809999177,53478.72254184 2024-07-20,23:27:48.000,202,10973391,14125,0,1721518067,13032.934592919999,29.883305939998536,53478.70158048001 2024-07-20,23:27:49.000,202,10973392,14365,0,1721518068,13032.954801849999,29.890355069997895,53478.69459336 2024-07-20,23:27:50.000,202,10973411,14125,0,1721518069,13032.99521971,29.86215855000046,53478.72952896001 2024-07-20,23:27:51.000,202,10973347,14205,0,1721518070,13033.02890125999,29.84101116000238,53478.77145168 2024-07-20,23:27:52.000,202,10973396,13885,0,1721518071,13033.062582809995,29.833962030003022,53478.75049032001 2024-07-20,23:27:53.000,202,10973370,14325,0,1721518072,13033.12994590999,29.81281463999767,53478.806387280005 2024-07-20,23:27:54.000,202,10973390,14045,0,1721518073,13033.11647329,29.826912900003663,53478.75049032001 2024-07-20,23:27:55.000,202,10973297,14125,0,1721518074,13033.17036376999,29.81281463999767,53478.75049032001 2024-07-20,23:27:56.000,202,10973447,14005,0,1721518075,13033.19057269999,29.770519860001514,53478.69459336 2024-07-20,23:27:57.000,202,10973415,14005,0,1721518076,13033.224254249995,29.79871637999895,53478.652670639996 2024-07-20,23:27:58.000,202,10973368,13965,0,1721518077,13033.21751794,29.777568990000873,53478.673632 2024-07-20,23:27:59.000,202,10973417,14085,0,1721518078,13033.25119948999,29.79166724999959,53478.70158048001 2024-07-20,23:28:00.000,202,10973373,14205,0,1721518079,13033.29161734999,29.784618120000232,53478.708567600006 2024-07-20,23:28:01.000,202,10973429,13965,0,1721518080,13033.29835366,29.728225079998083,53478.68061912001 2024-07-20,23:28:02.000,202,10973423,13965,0,1721518081,13033.29835366,29.728225079998083,53478.652670639996 2024-07-20,23:28:03.000,202,10973356,14085,0,1721518082,13033.345507829996,29.707077690000006,53478.77145168 2024-07-20,23:28:04.000,202,10973376,14045,0,1721518083,13033.37918938,29.700028560000646,53478.78542592 2024-07-20,23:28:05.000,202,10973375,13965,0,1721518084,13033.412870929991,29.714126819999365,53478.79241304 2024-07-20,23:28:06.000,202,10973362,14285,0,1721518085,13033.426343549996,29.707077690000006,53478.82734864001 2024-07-20,23:28:07.000,202,10973418,14165,0,1721518086,13033.473497719991,29.67888117000257,53478.84132288 2024-07-20,23:28:08.000,202,10973394,14045,0,1721518087,13033.473497719991,29.67888117000257,53478.78542592 2024-07-20,23:28:09.000,202,10973391,14165,0,1721518088,13033.520651890001,29.692979430001287,53478.84132288 2024-07-20,23:28:10.000,202,10973423,14005,0,1721518089,13033.527388199996,29.685930300001928,53478.86228424 2024-07-20,23:28:11.000,202,10973387,13765,0,1721518090,13033.561069750001,29.67183204000321,53478.806387280005 2024-07-20,23:28:12.000,202,10973382,13925,0,1721518091,13033.561069750001,29.65773378000449,53478.82036152 2024-07-20,23:28:13.000,202,10973399,14285,0,1721518092,13033.574542369992,29.67183204000321,53478.86228424 2024-07-20,23:28:14.000,202,10973424,13885,0,1721518093,13033.628432849997,29.636586389999138,53478.82734864001 2024-07-20,23:28:15.000,202,10973419,13925,0,1721518094,13033.635169159992,29.65773378000449,53478.83433576 2024-07-20,23:28:16.000,202,10973360,13885,0,1721518095,13033.635169159992,29.66478291000385,53478.8133744 2024-07-20,23:28:17.000,202,10973381,14205,0,1721518096,13033.682323330002,29.67888117000257,53478.82036152 2024-07-20,23:28:18.000,202,10973397,14085,0,1721518097,13033.682323330002,29.65773378000449,53478.77843880001 2024-07-20,23:28:19.000,202,10973391,14085,0,1721518098,13033.716004879992,29.650684649997856,53478.78542592 2024-07-20,23:28:20.000,202,10973364,14085,0,1721518099,13033.736213809992,29.67888117000257,53478.78542592 2024-07-20,23:28:21.000,202,10973374,14045,0,1721518100,13033.729477499997,29.714126819999365,53478.7435032 2024-07-20,23:28:22.000,202,10973357,14165,0,1721518101,13033.790104289998,29.707077690000006,53478.7435032 2024-07-20,23:28:23.000,202,10973372,13885,0,1721518102,13033.763159050002,29.700028560000646,53478.687606240004 2024-07-20,23:28:24.000,202,10973387,14045,0,1721518103,13033.796840599993,29.685930300001928,53478.736516080004 2024-07-20,23:28:25.000,202,10973391,14045,0,1721518104,13033.830522149998,29.714126819999365,53478.736516080004 2024-07-20,23:28:26.000,202,10973368,14205,0,1721518105,13033.864203699988,29.685930300001928,53478.76446456 2024-07-20,23:28:27.000,202,10973372,14245,0,1721518106,13033.891148939998,29.685930300001928,53478.77843880001 2024-07-20,23:28:28.000,202,10973415,13965,0,1721518107,13033.877676319993,29.692979430001287,53478.76446456 2024-07-20,23:28:29.000,202,10973378,14085,0,1721518108,13033.897885249993,29.721175949998724,53478.77843880001 2024-07-20,23:28:30.000,202,10973360,13965,0,1721518109,13033.918094179993,29.707077690000006,53478.79241304 2024-07-20,23:28:31.000,202,10973388,13965,0,1721518110,13033.918094179993,29.721175949998724,53478.79940016001 2024-07-20,23:28:32.000,202,10973365,14165,0,1721518111,13033.951775729998,29.685930300001928,53478.79940016001 2024-07-20,23:28:33.000,202,10973361,13845,0,1721518112,13033.958512039993,29.721175949998724,53478.79241304 2024-07-20,23:28:34.000,202,10973387,14125,0,1721518113,13033.978720969993,29.721175949998724,53478.89023272 2024-07-20,23:28:35.000,202,10973391,13885,0,1721518114,13034.005666209989,29.700028560000646,53478.8832456 2024-07-20,23:28:36.000,202,10973403,14165,0,1721518115,13034.005666209989,29.692979430001287,53478.904206960004 2024-07-20,23:28:37.000,202,10973399,13965,0,1721518116,13034.012402519998,29.707077690000006,53478.94612968001 2024-07-20,23:28:38.000,202,10973393,13885,0,1721518117,13034.059556689994,29.700028560000646,53478.93215544 2024-07-20,23:28:39.000,202,10973412,13845,0,1721518118,13034.059556689994,29.67183204000321,53478.93914256 2024-07-20,23:28:40.000,202,10973399,14005,0,1721518119,13034.073029309999,29.685930300001928,53478.91119408 2024-07-20,23:28:41.000,202,10973426,14045,0,1721518120,13034.066292999989,29.67888117000257,53478.96709104001 2024-07-20,23:28:42.000,202,10973391,14085,0,1721518121,13034.073029309999,29.692979430001287,53478.93215544 2024-07-20,23:28:43.000,202,10973398,14045,0,1721518122,13034.066292999989,29.685930300001928,53478.91119408 2024-07-20,23:28:44.000,202,10973391,14165,0,1721518123,13034.059556689994,29.685930300001928,53478.84831000001 2024-07-20,23:28:45.000,202,10973379,14245,0,1721518124,13034.059556689994,29.700028560000646,53478.82734864001 2024-07-20,23:28:46.000,202,10973367,13965,0,1721518125,13034.039347759994,29.707077690000006,53478.806387280005 2024-07-20,23:28:47.000,202,10973417,14245,0,1721518126,13034.019138829994,29.65773378000449,53478.83433576 2024-07-20,23:28:48.000,202,10973343,14125,0,1721518127,13034.032611449999,29.643635519998497,53478.79241304 2024-07-20,23:28:49.000,202,10973419,13965,0,1721518128,13034.039347759994,29.67183204000321,53478.8133744 2024-07-20,23:28:50.000,202,10973396,13965,0,1721518129,13034.059556689994,29.67183204000321,53478.79241304 2024-07-20,23:28:51.000,202,10973387,13965,0,1721518130,13034.019138829994,29.685930300001928,53478.77145168 2024-07-20,23:28:52.000,202,10973403,14245,0,1721518131,13034.032611449999,29.685930300001928,53478.76446456 2024-07-20,23:28:53.000,202,10973399,13965,0,1721518132,13034.066292999989,29.67888117000257,53478.8133744 2024-07-20,23:28:54.000,202,10973432,14245,0,1721518133,13034.046084069989,29.65773378000449,53478.806387280005 2024-07-20,23:28:55.000,202,10973424,14005,0,1721518134,13034.073029309999,29.643635519998497,53478.86228424 2024-07-20,23:28:56.000,202,10973382,14005,0,1721518135,13034.093238239999,29.67888117000257,53478.79241304 2024-07-20,23:28:57.000,202,10973398,14045,0,1721518136,13034.079765619994,29.67888117000257,53478.78542592 2024-07-20,23:28:58.000,202,10973315,13765,0,1721518137,13034.10671085999,29.67183204000321,53478.82036152 2024-07-20,23:28:59.000,202,10973396,14125,0,1721518138,13034.086501929989,29.650684649997856,53478.77843880001 2024-07-20,23:29:00.000,202,10973399,14165,0,1721518139,13034.099974549994,29.61543900000106,53478.82734864001 2024-07-20,23:29:01.000,202,10973375,14205,0,1721518140,13034.10671085999,29.66478291000385,53478.904206960004 2024-07-20,23:29:02.000,202,10973371,13965,0,1721518141,13034.140392409994,29.67888117000257,53478.93914256 2024-07-20,23:29:03.000,202,10973353,14085,0,1721518142,13034.14712871999,29.643635519998497,53478.9531168 2024-07-20,23:29:04.000,202,10973434,13885,0,1721518143,13034.14712871999,29.643635519998497,53478.96010392 2024-07-20,23:29:05.000,202,10973411,13925,0,1721518144,13034.133656099999,29.65773378000449,53478.93215544 2024-07-20,23:29:06.000,202,10973398,14045,0,1721518145,13034.201019199994,29.587242480003624,53478.9531168 2024-07-20,23:29:07.000,202,10973440,14245,0,1721518146,13034.160601339994,29.62248813000042,53478.96010392 2024-07-20,23:29:08.000,202,10973413,14245,0,1721518147,13034.16733764999,29.62953725999978,53478.925168320005 2024-07-20,23:29:09.000,202,10973395,14205,0,1721518148,13034.201019199994,29.601340740002342,53478.96010392 2024-07-20,23:29:10.000,202,10973385,13925,0,1721518149,13034.21449182,29.61543900000106,53478.93914256 2024-07-20,23:29:11.000,202,10973417,14245,0,1721518150,13034.22796443999,29.643635519998497,53478.96010392 2024-07-20,23:29:12.000,202,10973410,14005,0,1721518151,13034.23470075,29.573144220004906,53478.91119408 2024-07-20,23:29:13.000,202,10973355,14005,0,1721518152,13034.26838229999,29.580193350004265,53478.86228424 2024-07-20,23:29:14.000,202,10973337,14125,0,1721518153,13034.25490968,29.62248813000042,53478.86228424 2024-07-20,23:29:15.000,202,10973410,13965,0,1721518154,13034.27511861,29.601340740002342,53478.876258480006 2024-07-20,23:29:16.000,202,10973384,14245,0,1721518155,13034.281854919995,29.587242480003624,53478.86927136001 2024-07-20,23:29:17.000,202,10973364,14245,0,1721518156,13034.31553647,29.6083898700017,53478.82036152 2024-07-20,23:29:18.000,202,10973344,14045,0,1721518157,13034.35595433,29.587242480003624,53478.84132288 2024-07-20,23:29:19.000,202,10973363,13965,0,1721518158,13034.342481709995,29.594291610002983,53478.876258480006 2024-07-20,23:29:20.000,202,10973374,14045,0,1721518159,13034.36942694999,29.594291610002983,53478.91119408 2024-07-20,23:29:21.000,202,10973417,14045,0,1721518160,13034.36942694999,29.601340740002342,53478.876258480006 2024-07-20,23:29:22.000,202,10973408,13965,0,1721518161,13034.40984480999,29.61543900000106,53478.89721984001 2024-07-20,23:29:23.000,202,10973386,13845,0,1721518162,13034.38963587999,29.61543900000106,53478.89721984001 2024-07-20,23:29:24.000,202,10973385,13925,0,1721518163,13034.39637219,29.62953725999978,53478.84132288 2024-07-20,23:29:25.000,202,10973396,14205,0,1721518164,13034.463735289995,29.650684649997856,53478.84831000001 2024-07-20,23:29:26.000,202,10973381,13805,0,1721518165,13034.45026266999,29.62953725999978,53478.84831000001 2024-07-20,23:29:27.000,202,10973398,13845,0,1721518166,13034.45699898,29.66478291000385,53478.83433576 2024-07-20,23:29:28.000,202,10973381,13965,0,1721518167,13034.47047159999,29.650684649997856,53478.82734864001 2024-07-20,23:29:29.000,202,10973394,14125,0,1721518168,13034.49741684,29.650684649997856,53478.86927136001 2024-07-20,23:29:30.000,202,10973395,13885,0,1721518169,13034.51088945999,29.62953725999978,53478.89023272 2024-07-20,23:29:31.000,202,10973430,13765,0,1721518170,13034.524362079996,29.636586389999138,53478.86228424 2024-07-20,23:29:32.000,202,10973436,13925,0,1721518171,13034.51088945999,29.650684649997856,53478.91119408 2024-07-20,23:29:33.000,202,10973384,13925,0,1721518172,13034.571516249991,29.65773378000449,53478.93914256 2024-07-20,23:29:34.000,202,10973411,14085,0,1721518173,13034.605197799996,29.62953725999978,53478.93914256 2024-07-20,23:29:35.000,202,10973426,13965,0,1721518174,13034.632143039991,29.650684649997856,53478.904206960004 2024-07-20,23:29:36.000,202,10973361,13765,0,1721518175,13034.638879350001,29.65773378000449,53478.94612968001 2024-07-20,23:29:37.000,202,10973411,13805,0,1721518176,13034.625406729996,29.650684649997856,53478.93215544 2024-07-20,23:29:38.000,202,10973361,14245,0,1721518177,13034.665824589996,29.65773378000449,53478.96010392 2024-07-20,23:29:39.000,202,10973412,14045,0,1721518178,13034.665824589996,29.650684649997856,53478.94612968001 2024-07-20,23:29:40.000,202,10973378,14085,0,1721518179,13034.665824589996,29.67183204000321,53478.96709104001 2024-07-20,23:29:41.000,202,10973391,13805,0,1721518180,13034.712978759992,29.636586389999138,53479.022988000004 2024-07-20,23:29:42.000,202,10973394,13885,0,1721518181,13034.692769829991,29.643635519998497,53479.02997512 2024-07-20,23:29:43.000,202,10973421,13885,0,1721518182,13034.699506140001,29.650684649997856,53478.94612968001 2024-07-20,23:29:44.000,202,10973383,14045,0,1721518183,13034.719715070001,29.643635519998497,53478.93215544 2024-07-20,23:29:45.000,202,10973430,14085,0,1721518184,13034.760132930001,29.650684649997856,53478.9880524 2024-07-20,23:29:46.000,202,10973428,13925,0,1721518185,13034.746660309997,29.650684649997856,53479.01600088001 2024-07-20,23:29:47.000,202,10973414,13685,0,1721518186,13034.733187689992,29.62248813000042,53478.9531168 2024-07-20,23:29:48.000,202,10973380,14165,0,1721518187,13034.773605549992,29.62953725999978,53478.91119408 2024-07-20,23:29:49.000,202,10973385,13885,0,1721518188,13034.807287099997,29.643635519998497,53478.93914256 2024-07-20,23:29:50.000,202,10973405,13885,0,1721518189,13034.847704959997,29.601340740002342,53479.01600088001 2024-07-20,23:29:51.000,202,10973391,13885,0,1721518190,13034.861177580002,29.55904595999891,53479.07888496 2024-07-20,23:29:52.000,202,10973385,14165,0,1721518191,13034.867913889997,29.601340740002342,53479.00901376 2024-07-20,23:29:53.000,202,10973384,14085,0,1721518192,13034.867913889997,29.601340740002342,53479.071897840004 2024-07-20,23:29:54.000,202,10973425,13965,0,1721518193,13034.874650199992,29.580193350004265,53479.043949360006 2024-07-20,23:29:55.000,202,10973372,13725,0,1721518194,13034.948749609997,29.573144220004906,53479.01600088001 2024-07-20,23:29:56.000,202,10973396,14085,0,1721518195,13035.009376399998,29.551996829999553,53479.01600088001 2024-07-20,23:29:57.000,202,10973371,14125,0,1721518196,13034.989167469997,29.56609508999827,53479.00901376 2024-07-20,23:29:58.000,202,10973315,13925,0,1721518197,13035.022849020002,29.537898570000834,53479.06491072001 2024-07-20,23:29:59.000,202,10973358,13925,0,1721518198,13035.043057950003,29.573144220004906,53479.043949360006 2024-07-20,23:30:00.000,202,10973394,13965,0,1721518199,13035.043057950003,29.587242480003624,53479.01600088001 2024-07-20,23:30:01.000,202,10973396,14005,0,1721518200,13035.076739499993,29.55904595999891,53479.07888496 2024-07-20,23:30:02.000,202,10973368,13965,0,1721518201,13035.110421049998,29.55904595999891,53479.043949360006 2024-07-20,23:30:03.000,202,10973379,13925,0,1721518202,13035.123893669988,29.523800310002116,53479.092859200005 2024-07-20,23:30:04.000,202,10973419,14005,0,1721518203,13035.157575219993,29.544947700000193,53479.071897840004 2024-07-20,23:30:05.000,202,10973360,14005,0,1721518204,13035.171047839998,29.544947700000193,53479.03696224001 2024-07-20,23:30:06.000,202,10973338,14045,0,1721518205,13035.224938319989,29.537898570000834,53479.092859200005 2024-07-20,23:30:07.000,202,10973355,14085,0,1721518206,13035.238410939994,29.50265292000404,53479.13478192001 2024-07-20,23:30:08.000,202,10973395,13845,0,1721518207,13035.272092489999,29.481505529998685,53479.07888496 2024-07-20,23:30:09.000,202,10973369,14245,0,1721518208,13035.292301419999,29.516751180002757,53479.03696224001 2024-07-20,23:30:10.000,202,10973382,13805,0,1721518209,13035.352928209999,29.50265292000404,53479.071897840004 2024-07-20,23:30:11.000,202,10973383,14005,0,1721518210,13035.339455589994,29.467407269999967,53479.02997512 2024-07-20,23:30:12.000,202,10973378,13845,0,1721518211,13035.38660975999,29.474456399999326,53479.11382056001 2024-07-20,23:30:13.000,202,10973341,13845,0,1721518212,13035.42702761999,29.467407269999967,53479.12080768 2024-07-20,23:30:14.000,202,10973365,13925,0,1721518213,13035.40681868999,29.45330901000125,53479.12080768 2024-07-20,23:30:15.000,202,10973371,14205,0,1721518214,13035.420291309994,29.474456399999326,53479.141769040005 2024-07-20,23:30:16.000,202,10973369,13845,0,1721518215,13035.480918099995,29.460358140000608,53479.16971752 2024-07-20,23:30:17.000,202,10973419,13845,0,1721518216,13035.501127029995,29.40396509999846,53479.190678880004 2024-07-20,23:30:18.000,202,10973346,13925,0,1721518217,13035.52807226999,29.38986683999974,53479.15574328 2024-07-20,23:30:19.000,202,10973400,13965,0,1721518218,13035.56849012999,29.375768580001022,53479.16971752 2024-07-20,23:30:20.000,202,10973358,13965,0,1721518219,13035.561753819995,29.340522930004227,53479.16971752 2024-07-20,23:30:21.000,202,10973374,14165,0,1721518220,13035.59543537,29.340522930004227,53479.21862736 2024-07-20,23:30:22.000,202,10973399,14045,0,1721518221,13035.6156443,29.326424669998232,53479.260550080005 2024-07-20,23:30:23.000,202,10973293,14325,0,1721518222,13035.683007399995,29.319375539998873,53479.239588720004 2024-07-20,23:30:24.000,202,10973376,13685,0,1721518223,13035.69648002,29.312326409999514,53479.22561448 2024-07-20,23:30:25.000,202,10973350,13885,0,1721518224,13035.75710681,29.305277280000155,53479.197666 2024-07-20,23:30:26.000,202,10973394,14005,0,1721518225,13035.77731574,29.305277280000155,53479.239588720004 2024-07-20,23:30:27.000,202,10973391,13885,0,1721518226,13035.83794253,29.27003163000336,53479.29548568 2024-07-20,23:30:28.000,202,10973348,13725,0,1721518227,13035.871624079991,29.21363859000121,53479.27452432 2024-07-20,23:30:29.000,202,10973355,13565,0,1721518228,13035.885096699996,29.192491200003133,53479.27452432 2024-07-20,23:30:30.000,202,10973369,14085,0,1721518229,13035.925514559996,29.20658946000185,53479.33042128001 2024-07-20,23:30:31.000,202,10973386,14125,0,1721518230,13035.938987180001,29.15724554999906,53479.31644704 2024-07-20,23:30:32.000,202,10973389,13885,0,1721518231,13035.965932419997,29.15724554999906,53479.31644704 2024-07-20,23:30:33.000,202,10973348,14245,0,1721518232,13035.999613970002,29.114950770002906,53479.309459920005 2024-07-20,23:30:34.000,202,10973386,13965,0,1721518233,13036.066977069997,29.136098160000984,53479.39330536 2024-07-20,23:30:35.000,202,10973383,13765,0,1721518234,13036.120867550002,29.086754249998194,53479.36535688 2024-07-20,23:30:36.000,202,10973387,13925,0,1721518235,13036.161285410002,29.114950770002906,53479.477150800005 2024-07-20,23:30:37.000,202,10973398,14325,0,1721518236,13036.181494340002,29.086754249998194,53479.47016368001 2024-07-20,23:30:38.000,202,10973391,14005,0,1721518237,13036.269066369998,29.051508600001398,53479.48413792 2024-07-20,23:30:39.000,202,10973408,13885,0,1721518238,13036.343165779988,29.03741034000268,53479.547022000006 2024-07-20,23:30:40.000,202,10973351,13925,0,1721518239,13036.397056259993,29.016262950004602,53479.5819576 2024-07-20,23:30:41.000,202,10973434,14045,0,1721518240,13036.430737809998,29.02331208000396,53479.60990608 2024-07-20,23:30:42.000,202,10973436,14085,0,1721518241,13036.484628289989,29.002164689998608,53479.58894472001 2024-07-20,23:30:43.000,202,10973377,13925,0,1721518242,13036.538518769994,28.93167338999774,53479.63785456001 2024-07-20,23:30:44.000,202,10973378,13725,0,1721518243,13036.572200319999,28.910525999999663,53479.63086744 2024-07-20,23:30:45.000,202,10973384,13965,0,1721518244,13036.60588186999,28.917575129999022,53479.63086744 2024-07-20,23:30:46.000,202,10973381,13765,0,1721518245,13036.639563419994,28.889378610001586,53479.61689320001 2024-07-20,23:30:47.000,202,10973367,14085,0,1721518246,13036.68671758999,28.896427740000945,53479.65881592 2024-07-20,23:30:48.000,202,10973362,14085,0,1721518247,13036.74734437999,28.847083829998155,53479.63785456001 2024-07-20,23:30:49.000,202,10973414,14165,0,1721518248,13036.79449855,28.86118209000415,53479.70772576001 2024-07-20,23:30:50.000,202,10973392,13885,0,1721518249,13036.85512534,28.832985569999437,53479.7915712 2024-07-20,23:30:51.000,202,10973379,13845,0,1721518250,13036.8955432,28.790690790003282,53479.8265068 2024-07-20,23:30:52.000,202,10973404,14005,0,1721518251,13036.93596106,28.76249426999857,53479.882403760006 2024-07-20,23:30:53.000,202,10973362,13965,0,1721518252,13036.962906299996,28.76249426999857,53479.80554544001 2024-07-20,23:30:54.000,202,10973379,13965,0,1721518253,13037.023533089996,28.75544513999921,53479.84048104 2024-07-20,23:30:55.000,202,10973401,13845,0,1721518254,13037.084159879996,28.706101230003696,53479.896378 2024-07-20,23:30:56.000,202,10973426,13965,0,1721518255,13037.124577739996,28.720199490002415,53479.90336512001 2024-07-20,23:30:57.000,202,10973417,13965,0,1721518256,13037.185204529997,28.677904709998984,53479.90336512001 2024-07-20,23:30:58.000,202,10973384,13765,0,1721518257,13037.212149769992,28.677904709998984,53479.93830072 2024-07-20,23:30:59.000,202,10973383,14125,0,1721518258,13037.252567629992,28.649708190001547,53479.90336512001 2024-07-20,23:31:00.000,202,10973401,14285,0,1721518259,13037.286249179997,28.63560993000283,53479.93830072 2024-07-20,23:31:01.000,202,10973427,14245,0,1721518260,13037.279512870002,28.62151167000411,53479.99419768 2024-07-20,23:31:02.000,202,10973420,13885,0,1721518261,13037.346875969997,28.607413409998117,53480.00817192 2024-07-20,23:31:03.000,202,10973398,13965,0,1721518262,13037.380557520002,28.57921689000068,53480.05708176 2024-07-20,23:31:04.000,202,10973418,14045,0,1721518263,13037.394030139993,28.57216776000132,53480.050094640006 2024-07-20,23:31:05.000,202,10973407,13765,0,1721518264,13037.420975380002,28.558069500002603,53480.04310752001 2024-07-20,23:31:06.000,202,10973387,14125,0,1721518265,13037.420975380002,28.551020370003243,53480.08503024 2024-07-20,23:31:07.000,202,10973436,14245,0,1721518266,13037.441184310002,28.52282384999853,53480.12695296 2024-07-20,23:31:08.000,202,10973396,13885,0,1721518267,13037.447920619998,28.494627330001094,53480.14092720001 2024-07-20,23:31:09.000,202,10973394,13805,0,1721518268,13037.495074789993,28.494627330001094,53480.12695296 2024-07-20,23:31:10.000,202,10973371,14005,0,1721518269,13037.495074789993,28.501676460000454,53480.11996584001 2024-07-20,23:31:11.000,202,10973376,14085,0,1721518270,13037.495074789993,28.452332549997664,53480.14092720001 2024-07-20,23:31:12.000,202,10973389,14125,0,1721518271,13037.528756339998,28.473479940003017,53480.16887568001 2024-07-20,23:31:13.000,202,10973359,14045,0,1721518272,13037.468129549998,28.445283419998304,53480.08503024 2024-07-20,23:31:14.000,202,10973421,13885,0,1721518273,13037.515283719993,28.424136030000227,53480.15490144 2024-07-20,23:31:15.000,202,10973399,13925,0,1721518274,13037.522020029988,28.41003777000151,53480.1758628 2024-07-20,23:31:16.000,202,10973370,14045,0,1721518275,13037.542228959988,28.40298864000215,53480.23874688001 2024-07-20,23:31:17.000,202,10973411,13925,0,1721518276,13037.522020029988,28.39593951000279,53480.196824160004 2024-07-20,23:31:18.000,202,10973380,14245,0,1721518277,13037.562437889988,28.40298864000215,53480.25272112 2024-07-20,23:31:19.000,202,10973391,13725,0,1721518278,13037.562437889988,28.38889038000343,53480.2806696 2024-07-20,23:31:20.000,202,10973406,14005,0,1721518279,13037.548965269998,28.39593951000279,53480.266695360006 2024-07-20,23:31:21.000,202,10973413,14085,0,1721518280,13037.575910509993,28.38889038000343,53480.23874688001 2024-07-20,23:31:22.000,202,10973413,14085,0,1721518281,13037.589383129998,28.3465956,53480.32259232 2024-07-20,23:31:23.000,202,10973376,14005,0,1721518282,13037.569174199998,28.325448210001923,53480.29464384 2024-07-20,23:31:24.000,202,10973481,13925,0,1721518283,13037.575910509993,28.311349950003205,53480.315605200005 2024-07-20,23:31:25.000,202,10973424,13925,0,1721518284,13037.582646819988,28.35364472999936,53480.25272112 2024-07-20,23:31:26.000,202,10973382,13845,0,1721518285,13037.602855749989,28.29020255999785,53480.34355368 2024-07-20,23:31:27.000,202,10973398,13965,0,1721518286,13037.609592059998,28.29020255999785,53480.364515040004 2024-07-20,23:31:28.000,202,10973405,14045,0,1721518287,13037.609592059998,28.29020255999785,53480.33656656001 2024-07-20,23:31:29.000,202,10973372,13805,0,1721518288,13037.616328369993,28.29020255999785,53480.385476400006 2024-07-20,23:31:30.000,202,10973397,13965,0,1721518289,13037.596119439993,28.29020255999785,53480.3505408 2024-07-20,23:31:31.000,202,10973384,14245,0,1721518290,13037.589383129998,28.297251690004487,53480.420412 2024-07-20,23:31:32.000,202,10973397,14005,0,1721518291,13037.602855749989,28.262006040000415,53480.44137336 2024-07-20,23:31:33.000,202,10973371,14245,0,1721518292,13037.616328369993,28.240858650002338,53480.434386240006 2024-07-20,23:31:34.000,202,10973411,13885,0,1721518293,13037.602855749989,28.276104299999133,53480.44836048 2024-07-20,23:31:35.000,202,10973388,13885,0,1721518294,13037.616328369993,28.247907780001697,53480.434386240006 2024-07-20,23:31:36.000,202,10973413,13845,0,1721518295,13037.616328369993,28.23380952000298,53480.483296080005 2024-07-20,23:31:37.000,202,10973406,13725,0,1721518296,13037.602855749989,28.240858650002338,53480.4902832 2024-07-20,23:31:38.000,202,10973375,14005,0,1721518297,13037.623064679989,28.22676039000362,53480.483296080005 2024-07-20,23:31:39.000,202,10973368,13885,0,1721518298,13037.582646819988,28.2126621300049,53480.51823168 2024-07-20,23:31:40.000,202,10973422,13925,0,1721518299,13037.609592059998,28.23380952000298,53480.4902832 2024-07-20,23:31:41.000,202,10973408,13925,0,1721518300,13037.569174199998,28.198563869998907,53480.51124456 2024-07-20,23:31:42.000,202,10973403,14085,0,1721518301,13037.589383129998,28.198563869998907,53480.50425744001 2024-07-20,23:31:43.000,202,10973376,13845,0,1721518302,13037.562437889988,28.2126621300049,53480.46932184 2024-07-20,23:31:44.000,202,10973385,13885,0,1721518303,13037.555701579993,28.198563869998907,53480.413424880004 2024-07-20,23:31:45.000,202,10973428,14005,0,1721518304,13037.582646819988,28.191514739999548,53480.483296080005 2024-07-20,23:31:46.000,202,10973446,14005,0,1721518305,13037.589383129998,28.21971126000426,53480.51124456 2024-07-20,23:31:47.000,202,10973434,14125,0,1721518306,13037.589383129998,28.191514739999548,53480.5601544 2024-07-20,23:31:48.000,202,10973423,14005,0,1721518307,13037.575910509993,28.21971126000426,53480.581115760004 2024-07-20,23:31:49.000,202,10973404,13885,0,1721518308,13037.542228959988,28.2126621300049,53480.581115760004 2024-07-20,23:31:50.000,202,10973415,14085,0,1721518309,13037.515283719993,28.247907780001697,53480.650986960005 2024-07-20,23:31:51.000,202,10973413,14245,0,1721518310,13037.495074789993,28.205612999998266,53480.61605136 2024-07-20,23:31:52.000,202,10973441,13805,0,1721518311,13037.515283719993,28.198563869998907,53480.581115760004 2024-07-20,23:31:53.000,202,10973364,14085,0,1721518312,13037.454656929993,28.247907780001697,53480.56714152 2024-07-20,23:31:54.000,202,10973358,13605,0,1721518313,13037.461393240003,28.262006040000415,53480.57412864001 2024-07-20,23:31:55.000,202,10973422,14005,0,1721518314,13037.400766450002,28.254956910001056,53480.47630896001 2024-07-20,23:31:56.000,202,10973384,13845,0,1721518315,13037.387293829997,28.276104299999133,53480.50425744001 2024-07-20,23:31:57.000,202,10973402,13965,0,1721518316,13037.346875969997,28.283153429998492,53480.47630896001 2024-07-20,23:31:58.000,202,10973380,14045,0,1721518317,13037.353612279992,28.311349950003205,53480.50425744001 2024-07-20,23:31:59.000,202,10973409,14205,0,1721518318,13037.319930730002,28.254956910001056,53480.50425744001 2024-07-20,23:32:00.000,202,10973407,14125,0,1721518319,13037.239095010002,28.254956910001056,53480.53919304 2024-07-20,23:32:01.000,202,10973425,13725,0,1721518320,13037.252567629992,28.262006040000415,53480.54618016001 2024-07-20,23:32:02.000,202,10973394,14045,0,1721518321,13037.232358699992,28.283153429998492,53480.58810288 2024-07-20,23:32:03.000,202,10973366,14165,0,1721518322,13037.218886080002,28.262006040000415,53480.60906424 2024-07-20,23:32:04.000,202,10973397,13845,0,1721518323,13037.178468220001,28.297251690004487,53480.553167280006 2024-07-20,23:32:05.000,202,10973414,14165,0,1721518324,13037.151522979992,28.311349950003205,53480.57412864001 2024-07-20,23:32:06.000,202,10973396,13725,0,1721518325,13037.124577739996,28.318399080002564,53480.57412864001 2024-07-20,23:32:07.000,202,10973399,14125,0,1721518326,13037.097632500001,28.318399080002564,53480.51823168 2024-07-20,23:32:08.000,202,10973361,14005,0,1721518327,13037.05721464,28.311349950003205,53480.56714152 2024-07-20,23:32:09.000,202,10973403,14045,0,1721518328,13037.030269399991,28.33954647000064,53480.44836048 2024-07-20,23:32:10.000,202,10973353,14045,0,1721518329,13036.99658785,28.35364472999936,53480.47630896001 2024-07-20,23:32:11.000,202,10973378,14085,0,1721518330,13036.983115229996,28.33954647000064,53480.50425744001 2024-07-20,23:32:12.000,202,10973413,14085,0,1721518331,13036.962906299996,28.367742989998078,53480.52521880001 2024-07-20,23:32:13.000,202,10973380,13845,0,1721518332,13036.93596106,28.3465956,53480.46233472 2024-07-20,23:32:14.000,202,10973377,14045,0,1721518333,13036.90901581999,28.374792120004713,53480.50425744001 2024-07-20,23:32:15.000,202,10973375,13885,0,1721518334,13036.902279509995,28.367742989998078,53480.51823168 2024-07-20,23:32:16.000,202,10973398,13645,0,1721518335,13036.882070579995,28.367742989998078,53480.56714152 2024-07-20,23:32:17.000,202,10973396,14085,0,1721518336,13036.87533427,28.367742989998078,53480.6649612 2024-07-20,23:32:18.000,202,10973373,14085,0,1721518337,13036.84838902999,28.35364472999936,53480.602077120006 2024-07-20,23:32:19.000,202,10973413,13965,0,1721518338,13036.82818009999,28.33954647000064,53480.6649612 2024-07-20,23:32:20.000,202,10973366,13765,0,1721518339,13036.78776223999,28.367742989998078,53480.602077120006 2024-07-20,23:32:21.000,202,10973411,13725,0,1721518340,13036.801234859995,28.374792120004713,53480.64399984001 2024-07-20,23:32:22.000,202,10973366,13805,0,1721518341,13036.720399139995,28.325448210001923,53480.59509000001 2024-07-20,23:32:23.000,202,10973393,14085,0,1721518342,13036.71366283,28.36069385999872,53480.581115760004 2024-07-20,23:32:24.000,202,10973428,13845,0,1721518343,13036.679981279995,28.35364472999936,53480.6300256 2024-07-20,23:32:25.000,202,10973370,13885,0,1721518344,13036.65303604,28.33954647000064,53480.60906424 2024-07-20,23:32:26.000,202,10973380,14205,0,1721518345,13036.60588186999,28.367742989998078,53480.53919304 2024-07-20,23:32:27.000,202,10973381,13885,0,1721518346,13036.619354489994,28.381841250004072,53480.53919304 2024-07-20,23:32:28.000,202,10973352,13925,0,1721518347,13036.599145559994,28.381841250004072,53480.581115760004 2024-07-20,23:32:29.000,202,10973416,14085,0,1721518348,13036.60588186999,28.381841250004072,53480.57412864001 2024-07-20,23:32:30.000,202,10973407,14085,0,1721518349,13036.578936629994,28.417086900000868,53480.57412864001 2024-07-20,23:32:31.000,202,10973405,14245,0,1721518350,13036.61261818,28.38889038000343,53480.59509000001 2024-07-20,23:32:32.000,202,10973433,14365,0,1721518351,13036.56546400999,28.40298864000215,53480.60906424 2024-07-20,23:32:33.000,202,10973405,14405,0,1721518352,13036.551991389999,28.39593951000279,53480.63701272 2024-07-20,23:32:34.000,202,10973360,13845,0,1721518353,13036.531782459999,28.40298864000215,53480.60906424 2024-07-20,23:32:35.000,202,10973374,14045,0,1721518354,13036.531782459999,28.41003777000151,53480.5601544 2024-07-20,23:32:36.000,202,10973391,14085,0,1721518355,13036.54525507999,28.417086900000868,53480.532205920004 2024-07-20,23:32:37.000,202,10973361,14245,0,1721518356,13036.471155669999,28.417086900000868,53480.51823168 2024-07-20,23:32:38.000,202,10973394,14085,0,1721518357,13036.498100909994,28.445283419998304,53480.46233472 2024-07-20,23:32:39.000,202,10973435,14085,0,1721518358,13036.484628289989,28.438234289998945,53480.4902832 2024-07-20,23:32:40.000,202,10973370,13845,0,1721518359,13036.437474119994,28.438234289998945,53480.483296080005 2024-07-20,23:32:41.000,202,10973401,13885,0,1721518360,13036.450946739998,28.466430810003658,53480.53919304 2024-07-20,23:32:42.000,202,10973355,14125,0,1721518361,13036.464419359989,28.487578200001735,53480.5601544 2024-07-20,23:32:43.000,202,10973372,14245,0,1721518362,13036.410528879998,28.494627330001094,53480.52521880001 2024-07-20,23:32:44.000,202,10973404,13965,0,1721518363,13036.444210429989,28.494627330001094,53480.56714152 2024-07-20,23:32:45.000,202,10973406,13885,0,1721518364,13036.437474119994,28.508725589999813,53480.532205920004 2024-07-20,23:32:46.000,202,10973418,13965,0,1721518365,13036.403792569989,28.508725589999813,53480.5601544 2024-07-20,23:32:47.000,202,10973401,14045,0,1721518366,13036.390319949998,28.52282384999853,53480.56714152 2024-07-20,23:32:48.000,202,10973394,14045,0,1721518367,13036.417265189993,28.536922110004525,53480.64399984001 2024-07-20,23:32:49.000,202,10973407,14125,0,1721518368,13036.390319949998,28.543971240003884,53480.62303848001 2024-07-20,23:32:50.000,202,10973419,14085,0,1721518369,13036.363374709988,28.558069500002603,53480.62303848001 2024-07-20,23:32:51.000,202,10973383,13845,0,1721518370,13036.397056259993,28.558069500002603,53480.6300256 2024-07-20,23:32:52.000,202,10973371,13845,0,1721518371,13036.336429469993,28.57921689000068,53480.67194832001 2024-07-20,23:32:53.000,202,10973345,14205,0,1721518372,13036.343165779988,28.600364279998757,53480.64399984001 2024-07-20,23:32:54.000,202,10973408,14085,0,1721518373,13036.329693159998,28.61446254000475,53480.6649612 2024-07-20,23:32:55.000,202,10973429,13925,0,1721518374,13036.322956849988,28.61446254000475,53480.71387104001 2024-07-20,23:32:56.000,202,10973416,13925,0,1721518375,13036.289275299998,28.642659060002188,53480.67194832001 2024-07-20,23:32:57.000,202,10973363,13885,0,1721518376,13036.248857439998,28.642659060002188,53480.650986960005 2024-07-20,23:32:58.000,202,10973369,13805,0,1721518377,13036.255593749993,28.656757320000906,53480.67194832001 2024-07-20,23:32:59.000,202,10973398,13805,0,1721518378,13036.221912200002,28.663806450000266,53480.650986960005 2024-07-20,23:33:00.000,202,10973370,13965,0,1721518379,13036.235384819993,28.649708190001547,53480.748806640004 2024-07-20,23:33:01.000,202,10973419,14285,0,1721518380,13036.215175889993,28.677904709998984,53480.8047036 2024-07-20,23:33:02.000,202,10973407,13845,0,1721518381,13036.201703270002,28.670855579999625,53480.79072936001 2024-07-20,23:33:03.000,202,10973374,14245,0,1721518382,13036.208439579998,28.670855579999625,53480.81169072001 2024-07-20,23:33:04.000,202,10973392,13925,0,1721518383,13036.188230649997,28.656757320000906,53480.79072936001 2024-07-20,23:33:05.000,202,10973403,13885,0,1721518384,13036.208439579998,28.713150360003056,53480.83265208 2024-07-20,23:33:06.000,202,10973403,13965,0,1721518385,13036.208439579998,28.699052100004337,53480.8047036 2024-07-20,23:33:07.000,202,10973329,14045,0,1721518386,13036.188230649997,28.692002969997702,53480.79072936001 2024-07-20,23:33:08.000,202,10973378,14245,0,1721518387,13036.168021719997,28.734297750001133,53480.82566496 2024-07-20,23:33:09.000,202,10973400,13965,0,1721518388,13036.174758029993,28.734297750001133,53480.84662632 2024-07-20,23:33:10.000,202,10973420,13965,0,1721518389,13036.215175889993,28.727248620001774,53480.85361344 2024-07-20,23:33:11.000,202,10973413,13845,0,1721518390,13036.188230649997,28.776592530004564,53480.83963920001 2024-07-20,23:33:12.000,202,10973423,14005,0,1721518391,13036.201703270002,28.741346880000492,53480.88156192001 2024-07-20,23:33:13.000,202,10973392,13885,0,1721518392,13036.201703270002,28.783641660003923,53480.95143312 2024-07-20,23:33:14.000,202,10973383,14205,0,1721518393,13036.201703270002,28.783641660003923,53480.90252328 2024-07-20,23:33:15.000,202,10973388,13885,0,1721518394,13036.168021719997,28.81183818000136,53480.99335584 2024-07-20,23:33:16.000,202,10973373,14245,0,1721518395,13036.194966959993,28.79773992000264,53480.937458880006 2024-07-20,23:33:17.000,202,10973439,14365,0,1721518396,13036.168021719997,28.840034699998796,53480.96540736 2024-07-20,23:33:18.000,202,10973385,14085,0,1721518397,13036.174758029993,28.840034699998796,53481.00034296 2024-07-20,23:33:19.000,202,10973419,14045,0,1721518398,13036.181494340002,28.86118209000415,53481.0143172 2024-07-20,23:33:20.000,202,10973385,14405,0,1721518399,13036.154549099992,28.840034699998796,53480.96540736 2024-07-20,23:33:21.000,202,10973420,14165,0,1721518400,13036.161285410002,28.825936440000078,53481.00733008001 2024-07-20,23:33:22.000,202,10973397,14005,0,1721518401,13036.174758029993,28.847083829998155,53481.0143172 2024-07-20,23:33:23.000,202,10973365,14045,0,1721518402,13036.174758029993,28.903476870000304,53480.986368720005 2024-07-20,23:33:24.000,202,10973401,14165,0,1721518403,13036.161285410002,28.903476870000304,53481.02130432 2024-07-20,23:33:25.000,202,10973411,14125,0,1721518404,13036.174758029993,28.910525999999663,53481.09117552 2024-07-20,23:33:26.000,202,10973405,13885,0,1721518405,13036.154549099992,28.945771650003735,53481.02829144001 2024-07-20,23:33:27.000,202,10973349,13805,0,1721518406,13036.188230649997,28.938722520004376,53481.00733008001 2024-07-20,23:33:28.000,202,10973395,14085,0,1721518407,13036.201703270002,28.938722520004376,53481.09117552 2024-07-20,23:33:29.000,202,10973410,14085,0,1721518408,13036.194966959993,28.952820780003094,53481.09117552 2024-07-20,23:33:30.000,202,10973425,13805,0,1721518409,13036.181494340002,28.945771650003735,53481.04226568 2024-07-20,23:33:31.000,202,10973386,13845,0,1721518410,13036.221912200002,28.952820780003094,53481.02829144001 2024-07-20,23:33:32.000,202,10973385,13845,0,1721518411,13036.215175889993,28.917575129999022,53481.035278560004 2024-07-20,23:33:33.000,202,10973352,14165,0,1721518412,13036.255593749993,28.97396817000117,53480.96540736 2024-07-20,23:33:34.000,202,10973444,13885,0,1721518413,13036.282538990003,28.98806642999989,53480.986368720005 2024-07-20,23:33:35.000,202,10973404,13845,0,1721518414,13036.289275299998,28.99511555999925,53480.944446 2024-07-20,23:33:36.000,202,10973422,14005,0,1721518415,13036.282538990003,28.97396817000117,53480.95842024001 2024-07-20,23:33:37.000,202,10973391,13965,0,1721518416,13036.316220539993,29.016262950004602,53480.8745748 2024-07-20,23:33:38.000,202,10973359,13965,0,1721518417,13036.356638399993,28.99511555999925,53480.96540736 2024-07-20,23:33:39.000,202,10973414,14085,0,1721518418,13036.403792569989,28.99511555999925,53481.00733008001 2024-07-20,23:33:40.000,202,10973406,13685,0,1721518419,13036.376847329993,29.002164689998608,53480.916497520004 2024-07-20,23:33:41.000,202,10973393,13925,0,1721518420,13036.450946739998,29.02331208000396,53480.937458880006 2024-07-20,23:33:42.000,202,10973400,13885,0,1721518421,13036.471155669999,29.02331208000396,53480.93047176001 2024-07-20,23:33:43.000,202,10973403,14285,0,1721518422,13036.531782459999,29.03036121000332,53480.95143312 2024-07-20,23:33:44.000,202,10973407,14005,0,1721518423,13036.56546400999,29.051508600001398,53480.95143312 2024-07-20,23:33:45.000,202,10973452,14165,0,1721518424,13036.578936629994,29.065606860000116,53481.02130432 2024-07-20,23:33:46.000,202,10973377,13765,0,1721518425,13036.61261818,29.100852510004188,53481.07720128001 2024-07-20,23:33:47.000,202,10973363,14085,0,1721518426,13036.67324497,29.072655989999475,53481.07720128001 2024-07-20,23:33:48.000,202,10973412,13845,0,1721518427,13036.70692651999,29.143147290000343,53481.07021416 2024-07-20,23:33:49.000,202,10973366,14325,0,1721518428,13036.71366283,29.129049030001624,53481.09117552 2024-07-20,23:33:50.000,202,10973408,14045,0,1721518429,13036.73387176,29.129049030001624,53481.11213688 2024-07-20,23:33:51.000,202,10973446,13925,0,1721518430,13036.821443789995,29.15724554999906,53481.154059600005 2024-07-20,23:33:52.000,202,10973423,14045,0,1721518431,13036.82818009999,29.136098160000984,53481.13309824 2024-07-20,23:33:53.000,202,10973396,13885,0,1721518432,13036.861861649995,29.129049030001624,53481.12611112001 2024-07-20,23:33:54.000,202,10973416,14165,0,1721518433,13036.882070579995,29.143147290000343,53481.1889952 2024-07-20,23:33:55.000,202,10973422,13925,0,1721518434,13036.91575213,29.16429467999842,53481.09816264001 2024-07-20,23:33:56.000,202,10973403,13885,0,1721518435,13036.92922474999,29.16429467999842,53481.11213688 2024-07-20,23:33:57.000,202,10973447,13885,0,1721518436,13036.95616999,29.121999900002265,53481.119124 2024-07-20,23:33:58.000,202,10973354,13925,0,1721518437,13036.962906299996,29.17134380999778,53481.105149760006 2024-07-20,23:33:59.000,202,10973388,13925,0,1721518438,13036.983115229996,29.114950770002906,53481.154059600005 2024-07-20,23:34:00.000,202,10973414,13925,0,1721518439,13036.989851539991,29.129049030001624,53481.11213688 2024-07-20,23:34:01.000,202,10973376,14245,0,1721518440,13037.050478329991,29.136098160000984,53481.1889952 2024-07-20,23:34:02.000,202,10973408,13845,0,1721518441,13037.070687259991,29.143147290000343,53481.223930800006 2024-07-20,23:34:03.000,202,10973403,13925,0,1721518442,13037.084159879996,29.150196419999702,53481.24489216001 2024-07-20,23:34:04.000,202,10973428,14085,0,1721518443,13037.104368809996,29.150196419999702,53481.19598232001 2024-07-20,23:34:05.000,202,10973422,13965,0,1721518444,13037.097632500001,29.121999900002265,53481.20995656 2024-07-20,23:34:06.000,202,10973392,14045,0,1721518445,13037.097632500001,29.100852510004188,53481.1889952 2024-07-20,23:34:07.000,202,10973406,14085,0,1721518446,13037.117841430001,29.100852510004188,53481.16104672 2024-07-20,23:34:08.000,202,10973388,13805,0,1721518447,13037.131314049991,29.100852510004188,53481.14008536 2024-07-20,23:34:09.000,202,10973412,14045,0,1721518448,13037.124577739996,29.079705119998835,53481.154059600005 2024-07-20,23:34:10.000,202,10973392,13725,0,1721518449,13037.144786669996,29.072655989999475,53481.11213688 2024-07-20,23:34:11.000,202,10973418,14005,0,1721518450,13037.144786669996,29.03036121000332,53481.12611112001 2024-07-20,23:34:12.000,202,10973434,13925,0,1721518451,13037.138050360001,29.016262950004602,53481.07021416 2024-07-20,23:34:13.000,202,10973379,13885,0,1721518452,13037.151522979992,28.99511555999925,53481.02829144001 2024-07-20,23:34:14.000,202,10973406,13765,0,1721518453,13037.218886080002,28.98101730000053,53481.02829144001 2024-07-20,23:34:15.000,202,10973418,14085,0,1721518454,13037.279512870002,28.92462425999838,53481.00034296 2024-07-20,23:34:16.000,202,10973380,13965,0,1721518455,13037.225622389997,28.917575129999022,53480.90951040001 2024-07-20,23:34:17.000,202,10973417,13845,0,1721518456,13037.286249179997,28.903476870000304,53480.93047176001 2024-07-20,23:34:18.000,202,10973367,14125,0,1721518457,13037.292985489992,28.889378610001586,53480.97239448 2024-07-20,23:34:19.000,202,10973403,14085,0,1721518458,13037.360348590002,28.875280350002868,53480.95143312 2024-07-20,23:34:20.000,202,10973393,14085,0,1721518459,13037.387293829997,28.840034699998796,53480.90951040001 2024-07-20,23:34:21.000,202,10973376,13925,0,1721518460,13037.447920619998,28.85413296000479,53481.00733008001 2024-07-20,23:34:22.000,202,10973403,14245,0,1721518461,13037.501811099988,28.825936440000078,53480.986368720005 2024-07-20,23:34:23.000,202,10973383,13725,0,1721518462,13037.515283719993,28.783641660003923,53480.93047176001 2024-07-20,23:34:24.000,202,10973421,13885,0,1721518463,13037.555701579993,28.75544513999921,53480.937458880006 2024-07-20,23:34:25.000,202,10973412,14005,0,1721518464,13037.569174199998,28.76249426999857,53480.90951040001 2024-07-20,23:34:26.000,202,10973368,13925,0,1721518465,13037.589383129998,28.713150360003056,53480.88156192001 2024-07-20,23:34:27.000,202,10973410,14445,0,1721518466,13037.609592059998,28.706101230003696,53480.81169072001 2024-07-20,23:34:28.000,202,10973365,13885,0,1721518467,13037.623064679989,28.677904709998984,53480.84662632 2024-07-20,23:34:29.000,202,10973367,13965,0,1721518468,13037.663482539989,28.677904709998984,53480.916497520004 2024-07-20,23:34:30.000,202,10973347,13885,0,1721518469,13037.697164089994,28.677904709998984,53480.88156192001 2024-07-20,23:34:31.000,202,10973382,14045,0,1721518470,13037.724109329989,28.663806450000266,53480.83963920001 2024-07-20,23:34:32.000,202,10973382,14045,0,1721518471,13037.777999809994,28.62151167000411,53480.83963920001 2024-07-20,23:34:33.000,202,10973360,13885,0,1721518472,13037.82515397999,28.62856080000347,53480.82566496 2024-07-20,23:34:34.000,202,10973415,13965,0,1721518473,13037.87230815,28.57921689000068,53480.84662632 2024-07-20,23:34:35.000,202,10973374,14205,0,1721518474,13037.90598969999,28.558069500002603,53480.82566496 2024-07-20,23:34:36.000,202,10973382,13805,0,1721518475,13037.96661648999,28.558069500002603,53480.8047036 2024-07-20,23:34:37.000,202,10973378,13885,0,1721518476,13038.000298039995,28.58626602000004,53480.8047036 2024-07-20,23:34:38.000,202,10973338,13925,0,1721518477,13038.04745220999,28.543971240003884,53480.84662632 2024-07-20,23:34:39.000,202,10973401,13845,0,1721518478,13038.08787006999,28.52987297999789,53480.8745748 2024-07-20,23:34:40.000,202,10973403,13965,0,1721518479,13038.101342689995,28.501676460000454,53480.8745748 2024-07-20,23:34:41.000,202,10973407,14045,0,1721518480,13038.1754421,28.473479940003017,53480.88156192001 2024-07-20,23:34:42.000,202,10973374,14085,0,1721518481,13038.19565103,28.452332549997664,53480.867587680004 2024-07-20,23:34:43.000,202,10973376,14125,0,1721518482,13038.209123649991,28.424136030000227,53480.8047036 2024-07-20,23:34:44.000,202,10973395,14005,0,1721518483,13038.276486750001,28.39593951000279,53480.83265208 2024-07-20,23:34:45.000,202,10973432,14165,0,1721518484,13038.303431989996,28.367742989998078,53480.82566496 2024-07-20,23:34:46.000,202,10973391,14085,0,1721518485,13038.343849849996,28.38889038000343,53480.8047036 2024-07-20,23:34:47.000,202,10973416,14165,0,1721518486,13038.391004019992,28.311349950003205,53480.8047036 2024-07-20,23:34:48.000,202,10973368,14245,0,1721518487,13038.465103429997,28.325448210001923,53480.8047036 2024-07-20,23:34:49.000,202,10973441,13965,0,1721518488,13038.498784980002,28.318399080002564,53480.818677840005 2024-07-20,23:34:50.000,202,10973354,13965,0,1721518489,13038.539202840002,28.283153429998492,53480.78374224 2024-07-20,23:34:51.000,202,10973365,14245,0,1721518490,13038.579620700002,28.247907780001697,53480.748806640004 2024-07-20,23:34:52.000,202,10973374,13725,0,1721518491,13038.566148079997,28.23380952000298,53480.748806640004 2024-07-20,23:34:53.000,202,10973367,14005,0,1721518492,13038.646983799998,28.205612999998266,53480.7348324 2024-07-20,23:34:54.000,202,10973402,14005,0,1721518493,13038.694137969993,28.191514739999548,53480.79771648 2024-07-20,23:34:55.000,202,10973401,13965,0,1721518494,13038.734555829993,28.16331822000211,53480.68592256 2024-07-20,23:34:56.000,202,10973395,14205,0,1721518495,13038.754764759993,28.156269090002752,53480.70688392 2024-07-20,23:34:57.000,202,10973395,14005,0,1721518496,13038.815391549993,28.16331822000211,53480.77675512 2024-07-20,23:34:58.000,202,10973363,14045,0,1721518497,13038.902963579989,28.12102343999868,53480.79072936001 2024-07-20,23:34:59.000,202,10973398,14165,0,1721518498,13038.96359036999,28.092826920001244,53480.79771648 2024-07-20,23:35:00.000,202,10973397,14005,0,1721518499,13039.04442608999,28.099876050000603,53480.76278088001 2024-07-20,23:35:01.000,202,10973408,13885,0,1721518500,13039.08484394999,28.043483009998454,53480.79072936001 2024-07-20,23:35:02.000,202,10973408,13725,0,1721518501,13039.14547073999,28.043483009998454,53480.7348324 2024-07-20,23:35:03.000,202,10973358,14205,0,1721518502,13039.21283384,28.050532139997813,53480.818677840005 2024-07-20,23:35:04.000,202,10973417,14125,0,1721518503,13039.27346063,28.043483009998454,53480.74181952001 2024-07-20,23:35:05.000,202,10973395,13925,0,1721518504,13039.32735110999,28.043483009998454,53480.720858160006 2024-07-20,23:35:06.000,202,10973383,14205,0,1721518505,13039.381241589996,28.022335620000376,53480.67194832001 2024-07-20,23:35:07.000,202,10973364,14045,0,1721518506,13039.468813619991,28.022335620000376,53480.650986960005 2024-07-20,23:35:08.000,202,10973357,13965,0,1721518507,13039.515967790001,27.98708997000358,53480.67194832001 2024-07-20,23:35:09.000,202,10973394,13845,0,1721518508,13039.590067199992,28.0011882300023,53480.63701272 2024-07-20,23:35:10.000,202,10973387,13925,0,1721518509,13039.664166609997,27.98004084000422,53480.76278088001 2024-07-20,23:35:11.000,202,10973388,13925,0,1721518510,13039.711320779992,27.98708997000358,53480.81169072001 2024-07-20,23:35:12.000,202,10973380,13885,0,1721518511,13039.778683880002,27.965942579998227,53480.85361344 2024-07-20,23:35:13.000,202,10973324,13965,0,1721518512,13039.798892810002,27.958893449998868,53480.77675512 2024-07-20,23:35:14.000,202,10973408,14085,0,1721518513,13039.879728530002,27.93069693000143,53480.769768000006 2024-07-20,23:35:15.000,202,10973387,13845,0,1721518514,13039.974036869993,27.93069693000143,53480.77675512 2024-07-20,23:35:16.000,202,10973376,13885,0,1721518515,13040.014454729993,27.88135301999864,53480.70688392 2024-07-20,23:35:17.000,202,10973386,13885,0,1721518516,13040.061608899989,27.888402149998,53480.70688392 2024-07-20,23:35:18.000,202,10973366,13885,0,1721518517,13040.149180929999,27.867254759999923,53480.78374224 2024-07-20,23:35:19.000,202,10973407,13845,0,1721518518,13040.216544029994,27.867254759999923,53480.8047036 2024-07-20,23:35:20.000,202,10973387,14205,0,1721518519,13040.277170819994,27.81791085000441,53480.75579376 2024-07-20,23:35:21.000,202,10973420,13925,0,1721518520,13040.3310613,27.81791085000441,53480.79771648 2024-07-20,23:35:22.000,202,10973399,13965,0,1721518521,13040.418633329995,27.810861719997774,53480.75579376 2024-07-20,23:35:23.000,202,10973393,14045,0,1721518522,13040.48599642999,27.803812589998415,53480.83963920001 2024-07-20,23:35:24.000,202,10973383,13725,0,1721518523,13040.56683214999,27.782665200000338,53480.83963920001 2024-07-20,23:35:25.000,202,10973363,14245,0,1721518524,13040.600513699996,27.76856694000162,53480.84662632 2024-07-20,23:35:26.000,202,10973411,14245,0,1721518525,13040.681349419996,27.782665200000338,53480.8745748 2024-07-20,23:35:27.000,202,10973397,13645,0,1721518526,13040.748712519991,27.7544686800029,53480.916497520004 2024-07-20,23:35:28.000,202,10973368,13925,0,1721518527,13040.843020859997,27.71217389999947,53480.90252328 2024-07-20,23:35:29.000,202,10973425,13845,0,1721518528,13040.903647649997,27.676928250002675,53480.75579376 2024-07-20,23:35:30.000,202,10973394,14045,0,1721518529,13041.045110159997,27.676928250002675,53480.8745748 2024-07-20,23:35:31.000,202,10973366,14085,0,1721518530,13041.132682189993,27.641682599998603,53480.90951040001 2024-07-20,23:35:32.000,202,10973388,14005,0,1721518531,13041.213517909993,27.634633469999244,53480.916497520004 2024-07-20,23:35:33.000,202,10973360,14165,0,1721518532,13041.280881009989,27.59233869000309,53480.937458880006 2024-07-20,23:35:34.000,202,10973349,14045,0,1721518533,13041.381925659989,27.59938782000245,53480.986368720005 2024-07-20,23:35:35.000,202,10973402,14285,0,1721518534,13041.476233999994,27.58528956000373,53481.06322704 2024-07-20,23:35:36.000,202,10973403,14125,0,1721518535,13041.52338816999,27.620535210000526,53481.04925280001 2024-07-20,23:35:37.000,202,10973433,14085,0,1721518536,13041.6109602,27.59938782000245,53481.07021416 2024-07-20,23:35:38.000,202,10973364,14005,0,1721518537,13041.678323299995,27.564142169998377,53481.084188400004 2024-07-20,23:35:39.000,202,10973415,13965,0,1721518538,13041.72547746999,27.53594565000094,53481.14707248001 2024-07-20,23:35:40.000,202,10973417,14125,0,1721518539,13041.76589532999,27.53594565000094,53481.154059600005 2024-07-20,23:35:41.000,202,10973394,14125,0,1721518540,13041.819785809996,27.53594565000094,53481.17502096001 2024-07-20,23:35:42.000,202,10973391,14165,0,1721518541,13041.87367629,27.55004390999966,53481.16104672 2024-07-20,23:35:43.000,202,10973423,13925,0,1721518542,13041.907357839991,27.53594565000094,53481.1889952 2024-07-20,23:35:44.000,202,10973427,13885,0,1721518543,13041.974720940001,27.521847390002222,53481.19598232001 2024-07-20,23:35:45.000,202,10973435,14045,0,1721518544,13042.008402489992,27.514798260002863,53481.16803384 2024-07-20,23:35:46.000,202,10973398,13805,0,1721518545,13042.075765590002,27.48660173999815,53481.26585352001 2024-07-20,23:35:47.000,202,10973409,14165,0,1721518546,13042.109447139992,27.514798260002863,53481.272840640006 2024-07-20,23:35:48.000,202,10973388,14245,0,1721518547,13042.190282859992,27.458405220000714,53481.31476336001 2024-07-20,23:35:49.000,202,10973391,14165,0,1721518548,13042.230700719992,27.493650870004785,53481.391621680006 2024-07-20,23:35:50.000,202,10973386,14205,0,1721518549,13042.311536439993,27.52889652000158,53481.41258304001 2024-07-20,23:35:51.000,202,10973433,14325,0,1721518550,13042.338481680003,27.465454350000073,53481.38463456001 2024-07-20,23:35:52.000,202,10973397,13965,0,1721518551,13042.378899539988,27.465454350000073,53481.42655728 2024-07-20,23:35:53.000,202,10973364,14085,0,1721518552,13042.405844779998,27.48660173999815,53481.46149288001 2024-07-20,23:35:54.000,202,10973369,13965,0,1721518553,13042.513625739994,27.458405220000714,53481.48245424001 2024-07-20,23:35:55.000,202,10973380,14245,0,1721518554,13042.493416809994,27.493650870004785,53481.48245424001 2024-07-20,23:35:56.000,202,10973388,14245,0,1721518555,13042.540570979989,27.500700000004144,53481.51040272001 2024-07-20,23:35:57.000,202,10973331,14005,0,1721518556,13042.587725149999,27.521847390002222,53481.51040272001 2024-07-20,23:35:58.000,202,10973362,14005,0,1721518557,13042.614670389994,27.53594565000094,53481.51738984 2024-07-20,23:35:59.000,202,10973384,14165,0,1721518558,13042.628143009999,27.52889652000158,53481.47546712 2024-07-20,23:36:00.000,202,10973366,14125,0,1721518559,13042.695506109994,27.53594565000094,53481.52437696 2024-07-20,23:36:01.000,202,10973388,13805,0,1721518560,13042.756132899995,27.500700000004144,53481.538351200004 2024-07-20,23:36:02.000,202,10973380,13885,0,1721518561,13042.81002338,27.52889652000158,53481.59424816 2024-07-20,23:36:03.000,202,10973369,13805,0,1721518562,13042.816759689995,27.52889652000158,53481.61520952 2024-07-20,23:36:04.000,202,10973396,14005,0,1721518563,13042.88412278999,27.52889652000158,53481.66411936 2024-07-20,23:36:05.000,202,10973380,14245,0,1721518564,13042.91106803,27.55004390999966,53481.63617088 2024-07-20,23:36:06.000,202,10973383,14005,0,1721518565,13042.99190375,27.52889652000158,53481.67110648 2024-07-20,23:36:07.000,202,10973422,14045,0,1721518566,13043.02558529999,27.514798260002863,53481.7130292 2024-07-20,23:36:08.000,202,10973332,13925,0,1721518567,13043.04579422999,27.52889652000158,53481.74796480001 2024-07-20,23:36:09.000,202,10973348,14085,0,1721518568,13043.03232161,27.521847390002222,53481.76193904 2024-07-20,23:36:10.000,202,10973355,13885,0,1721518569,13043.119893639996,27.5429947800003,53481.80386176 2024-07-20,23:36:11.000,202,10973408,13885,0,1721518570,13043.167047809991,27.514798260002863,53481.83879736 2024-07-20,23:36:12.000,202,10973358,13925,0,1721518571,13043.173784120001,27.557093039999017,53481.88770720001 2024-07-20,23:36:13.000,202,10973360,13765,0,1721518572,13043.247883529992,27.557093039999017,53481.92962992 2024-07-20,23:36:14.000,202,10973424,14045,0,1721518573,13043.308510319992,27.59233869000309,53482.0274496 2024-07-20,23:36:15.000,202,10973392,14045,0,1721518574,13043.328719249992,27.58528956000373,53482.03443672001 2024-07-20,23:36:16.000,202,10973354,14205,0,1721518575,13043.335455560002,27.613486080001167,53482.07635944 2024-07-20,23:36:17.000,202,10973405,13925,0,1721518576,13043.375873420002,27.57824043000437,53482.090333680004 2024-07-20,23:36:18.000,202,10973346,14245,0,1721518577,13043.402818659997,27.59233869000309,53482.0973208 2024-07-20,23:36:19.000,202,10973385,13885,0,1721518578,13043.416291280002,27.59938782000245,53482.08334656001 2024-07-20,23:36:20.000,202,10973382,13845,0,1721518579,13043.436500210002,27.641682599998603,53482.04841096 2024-07-20,23:36:21.000,202,10973421,14245,0,1721518580,13043.470181759993,27.627584339999885,53482.15321776001 2024-07-20,23:36:22.000,202,10973418,14165,0,1721518581,13043.510599619993,27.669879120003316,53482.18116624001 2024-07-20,23:36:23.000,202,10973371,14085,0,1721518582,13043.551017479993,27.669879120003316,53482.20212760001 2024-07-20,23:36:24.000,202,10973427,14045,0,1721518583,13043.517335930002,27.662829990003956,53482.27199880001 2024-07-20,23:36:25.000,202,10973377,13885,0,1721518584,13043.571226409993,27.676928250002675,53482.258024560004 2024-07-20,23:36:26.000,202,10973401,14045,0,1721518585,13043.625116889998,27.691026510001393,53482.258024560004 2024-07-20,23:36:27.000,202,10973388,14125,0,1721518586,13043.672271059993,27.70512477000011,53482.29296016 2024-07-20,23:36:28.000,202,10973374,13885,0,1721518587,13043.665534749998,27.70512477000011,53482.31392152 2024-07-20,23:36:29.000,202,10973399,13885,0,1721518588,13043.685743679998,27.691026510001393,53482.376805600004 2024-07-20,23:36:30.000,202,10973352,13885,0,1721518589,13043.753106779994,27.676928250002675,53482.39077984001 2024-07-20,23:36:31.000,202,10973411,13765,0,1721518590,13043.732897849994,27.691026510001393,53482.376805600004 2024-07-20,23:36:32.000,202,10973420,14005,0,1721518591,13043.780052019989,27.698075640000752,53482.35584424 2024-07-20,23:36:33.000,202,10973311,13885,0,1721518592,13043.800260949989,27.71217389999947,53482.397766960006 2024-07-20,23:36:34.000,202,10973404,13885,0,1721518593,13043.806997259999,27.698075640000752,53482.43270256 2024-07-20,23:36:35.000,202,10973389,14045,0,1721518594,13043.854151429994,27.683977380002034,53482.4816124 2024-07-20,23:36:36.000,202,10973370,13845,0,1721518595,13043.847415119999,27.662829990003956,53482.50257376 2024-07-20,23:36:37.000,202,10973416,14005,0,1721518596,13043.86088773999,27.669879120003316,53482.50257376 2024-07-20,23:36:38.000,202,10973341,13885,0,1721518597,13043.887832979999,27.676928250002675,53482.565457840006 2024-07-20,23:36:39.000,202,10973412,14165,0,1721518598,13043.90804191,27.655780860004597,53482.55847072001 2024-07-20,23:36:40.000,202,10973416,13925,0,1721518599,13043.90804191,27.641682599998603,53482.593406320004 2024-07-20,23:36:41.000,202,10973387,13725,0,1721518600,13043.92151452999,27.634633469999244,53482.6213548 2024-07-20,23:36:42.000,202,10973380,14005,0,1721518601,13043.96193238999,27.627584339999885,53482.69821312 2024-07-20,23:36:43.000,202,10973348,13925,0,1721518602,13043.955196079994,27.662829990003956,53482.67026464 2024-07-20,23:36:44.000,202,10973428,13925,0,1721518603,13043.98214131999,27.641682599998603,53482.71917448 2024-07-20,23:36:45.000,202,10973399,14005,0,1721518604,13043.995613939995,27.641682599998603,53482.782058560006 2024-07-20,23:36:46.000,202,10973383,13885,0,1721518605,13044.00235024999,27.634633469999244,53482.782058560006 2024-07-20,23:36:47.000,202,10973421,13725,0,1721518606,13044.015822869995,27.641682599998603,53482.85192976001 2024-07-20,23:36:48.000,202,10973398,14085,0,1721518607,13044.00908656,27.641682599998603,53482.87289112001 2024-07-20,23:36:49.000,202,10973389,14125,0,1721518608,13044.02255917999,27.59233869000309,53482.84494264 2024-07-20,23:36:50.000,202,10973393,13925,0,1721518609,13044.015822869995,27.59938782000245,53482.88686536 2024-07-20,23:36:51.000,202,10973429,14245,0,1721518610,13043.995613939995,27.606436950001807,53482.879878240004 2024-07-20,23:36:52.000,202,10973403,14245,0,1721518611,13043.995613939995,27.58528956000373,53482.84494264 2024-07-20,23:36:53.000,202,10973329,13845,0,1721518612,13044.015822869995,27.57824043000437,53482.85192976001 2024-07-20,23:36:54.000,202,10973380,14165,0,1721518613,13044.015822869995,27.59233869000309,53482.91481384 2024-07-20,23:36:55.000,202,10973423,14205,0,1721518614,13044.00908656,27.564142169998377,53482.87289112001 2024-07-20,23:36:56.000,202,10973393,14045,0,1721518615,13044.015822869995,27.53594565000094,53482.998659280005 2024-07-20,23:36:57.000,202,10973372,14005,0,1721518616,13044.015822869995,27.500700000004144,53482.85891688 2024-07-20,23:36:58.000,202,10973368,14045,0,1721518617,13044.04276810999,27.507749130003504,53482.98468504 2024-07-20,23:36:59.000,202,10973366,13845,0,1721518618,13044.02255917999,27.48660173999815,53482.97769792 2024-07-20,23:37:00.000,202,10973454,13805,0,1721518619,13043.98887763,27.465454350000073,53482.99167216001 2024-07-20,23:37:01.000,202,10973395,13885,0,1721518620,13044.015822869995,27.430208700003277,53482.97071080001 2024-07-20,23:37:02.000,202,10973405,14005,0,1721518621,13044.02255917999,27.444306960001995,53483.02660776 2024-07-20,23:37:03.000,202,10973347,14085,0,1721518622,13044.02929549,27.394963049999205,53483.02660776 2024-07-20,23:37:04.000,202,10973420,14205,0,1721518623,13043.98887763,27.35266827000305,53483.0056464 2024-07-20,23:37:05.000,202,10973382,13885,0,1721518624,13044.00235024999,27.35266827000305,53482.99167216001 2024-07-20,23:37:06.000,202,10973401,14125,0,1721518625,13044.02255917999,27.34561914000369,53483.04058200001 2024-07-20,23:37:07.000,202,10973368,13925,0,1721518626,13044.015822869995,27.31037348999962,53482.97769792 2024-07-20,23:37:08.000,202,10973355,13925,0,1721518627,13044.02255917999,27.2962752300009,53482.97769792 2024-07-20,23:37:09.000,202,10973392,14085,0,1721518628,13044.00908656,27.253980450004747,53482.998659280005 2024-07-20,23:37:10.000,202,10973391,14325,0,1721518629,13044.036031799995,27.211685670001316,53483.0056464 2024-07-20,23:37:11.000,202,10973400,14205,0,1721518630,13044.00235024999,27.204636540001957,53483.03359488 2024-07-20,23:37:12.000,202,10973370,13885,0,1721518631,13044.015822869995,27.148243499999808,53483.068530480006 2024-07-20,23:37:13.000,202,10973354,14085,0,1721518632,13043.98214131999,27.162341759998526,53482.97769792 2024-07-20,23:37:14.000,202,10973347,14085,0,1721518633,13043.955196079994,27.155292629999167,53483.01263352 2024-07-20,23:37:15.000,202,10973404,14085,0,1721518634,13043.995613939995,27.112997850003012,53483.047569120004 2024-07-20,23:37:16.000,202,10973379,13885,0,1721518635,13043.9686687,27.07775219999894,53483.01962064001 2024-07-20,23:37:17.000,202,10973394,13925,0,1721518636,13043.94845977,27.042506550002145,53483.0056464 2024-07-20,23:37:18.000,202,10973387,14085,0,1721518637,13043.96193238999,27.056604810000863,53483.06154336001 2024-07-20,23:37:19.000,202,10973391,13885,0,1721518638,13043.94172345999,27.000211769998714,53483.02660776 2024-07-20,23:37:20.000,202,10973398,14045,0,1721518639,13043.934987149994,26.986113509999996,53482.998659280005 2024-07-20,23:37:21.000,202,10973406,13885,0,1721518640,13043.887832979999,26.964966120001918,53483.0056464 2024-07-20,23:37:22.000,202,10973372,14085,0,1721518641,13043.914778219994,26.972015250001277,53483.02660776 2024-07-20,23:37:23.000,202,10973374,13965,0,1721518642,13043.874360359994,26.9508678600032,53483.0755176 2024-07-20,23:37:24.000,202,10973410,14005,0,1721518643,13043.874360359994,26.93676960000448,53483.02660776 2024-07-20,23:37:25.000,202,10973379,13885,0,1721518644,13043.86088773999,26.91562220999913,53482.998659280005 2024-07-20,23:37:26.000,202,10973390,14165,0,1721518645,13043.854151429994,26.89447482000105,53482.94276232001 2024-07-20,23:37:27.000,202,10973411,14085,0,1721518646,13043.827206189999,26.873327430002973,53482.99167216001 2024-07-20,23:37:28.000,202,10973371,13965,0,1721518647,13043.746370469999,26.866278300003614,53482.95673656 2024-07-20,23:37:29.000,202,10973400,14205,0,1721518648,13043.759843089989,26.90152395000041,53482.97071080001 2024-07-20,23:37:30.000,202,10973415,14285,0,1721518649,13043.739634159989,26.90857307999977,53482.94276232001 2024-07-20,23:37:31.000,202,10973379,14325,0,1721518650,13043.719425229989,26.880376560002333,53482.95673656 2024-07-20,23:37:32.000,202,10973375,14405,0,1721518651,13043.685743679998,26.880376560002333,53482.928788080004 2024-07-20,23:37:33.000,202,10973370,14125,0,1721518652,13043.658798439988,26.90857307999977,53482.865904 2024-07-20,23:37:34.000,202,10973383,14245,0,1721518653,13043.618380579988,26.880376560002333,53482.87289112001 2024-07-20,23:37:35.000,202,10973400,14125,0,1721518654,13043.577962719988,26.90152395000041,53482.81699416 2024-07-20,23:37:36.000,202,10973409,14165,0,1721518655,13043.537544860003,26.880376560002333,53482.7960328 2024-07-20,23:37:37.000,202,10973427,13965,0,1721518656,13043.510599619993,26.866278300003614,53482.761097200004 2024-07-20,23:37:38.000,202,10973391,13965,0,1721518657,13043.423027589997,26.866278300003614,53482.81000704 2024-07-20,23:37:39.000,202,10973417,14205,0,1721518658,13043.409554969992,26.866278300003614,53482.81699416 2024-07-20,23:37:40.000,202,10973413,13965,0,1721518659,13043.268092459992,26.795787000002747,53482.62834192 2024-07-20,23:37:41.000,202,10973430,14085,0,1721518660,13043.342191869997,26.880376560002333,53482.76808432 2024-07-20,23:37:42.000,202,10973352,13925,0,1721518661,13043.355664490002,26.88742569000169,53482.81699416 2024-07-20,23:37:43.000,202,10973368,13725,0,1721518662,13043.308510319992,26.90857307999977,53482.74013584 2024-07-20,23:37:44.000,202,10973396,14005,0,1721518663,13043.295037700002,26.90857307999977,53482.74712296 2024-07-20,23:37:45.000,202,10973396,14365,0,1721518664,13043.227674599992,26.929720469997847,53482.72616160001 2024-07-20,23:37:46.000,202,10973370,14205,0,1721518665,13043.214201980001,26.922671339998487,53482.72616160001 2024-07-20,23:37:47.000,202,10973436,14045,0,1721518666,13043.200729359996,26.94381873000384,53482.67026464 2024-07-20,23:37:48.000,202,10973367,14125,0,1721518667,13043.187256739991,26.94381873000384,53482.67026464 2024-07-20,23:37:49.000,202,10973341,13925,0,1721518668,13043.160311499996,26.95791699000256,53482.67026464 2024-07-20,23:37:50.000,202,10973400,14165,0,1721518669,13043.153575190001,26.94381873000384,53482.761097200004 2024-07-20,23:37:51.000,202,10973384,14045,0,1721518670,13043.133366260001,26.972015250001277,53482.67725176 2024-07-20,23:37:52.000,202,10973362,14085,0,1721518671,13043.099684709996,26.9508678600032,53482.60738056001 2024-07-20,23:37:53.000,202,10973339,14045,0,1721518672,13043.04579422999,27.000211769998714,53482.67725176 2024-07-20,23:37:54.000,202,10973381,14405,0,1721518673,13043.07273947,27.021359160004067,53482.6213548 2024-07-20,23:37:55.000,202,10973434,13805,0,1721518674,13042.98516743999,27.056604810000863,53482.64930328 2024-07-20,23:37:56.000,202,10973409,14245,0,1721518675,13042.99190375,27.042506550002145,53482.60738056001 2024-07-20,23:37:57.000,202,10973425,13925,0,1721518676,13042.94474957999,27.049555680001504,53482.64930328 2024-07-20,23:37:58.000,202,10973395,14085,0,1721518677,13042.958222199995,27.0848013299983,53482.64231616 2024-07-20,23:37:59.000,202,10973396,14125,0,1721518678,13042.91106803,27.0848013299983,53482.55847072001 2024-07-20,23:38:00.000,202,10973383,14045,0,1721518679,13042.86391385999,27.0848013299983,53482.50257376 2024-07-20,23:38:01.000,202,10973394,14165,0,1721518680,13042.85044124,27.12004698000237,53482.495586640005 2024-07-20,23:38:02.000,202,10973378,13885,0,1721518681,13042.816759689995,27.105948720003653,53482.495586640005 2024-07-20,23:38:03.000,202,10973406,14245,0,1721518682,13042.857177549995,27.098899590004294,53482.495586640005 2024-07-20,23:38:04.000,202,10973388,14005,0,1721518683,13042.83023231,27.12004698000237,53482.495586640005 2024-07-20,23:38:05.000,202,10973394,14205,0,1721518684,13042.796550759995,27.148243499999808,53482.50956088 2024-07-20,23:38:06.000,202,10973371,13885,0,1721518685,13042.776341829995,27.155292629999167,53482.46763816001 2024-07-20,23:38:07.000,202,10973396,14085,0,1721518686,13042.85044124,27.17644002000452,53482.43270256 2024-07-20,23:38:08.000,202,10973389,14205,0,1721518687,13042.84370492999,27.197587410002598,53482.35584424 2024-07-20,23:38:09.000,202,10973392,14165,0,1721518688,13042.796550759995,27.204636540001957,53482.33488288 2024-07-20,23:38:10.000,202,10973395,13965,0,1721518689,13042.776341829995,27.197587410002598,53482.35584424 2024-07-20,23:38:11.000,202,10973408,14245,0,1721518690,13042.76960552,27.19053828000324,53482.34187 2024-07-20,23:38:12.000,202,10973407,14125,0,1721518691,13042.796550759995,27.232833059999393,53482.45366392 2024-07-20,23:38:13.000,202,10973349,14005,0,1721518692,13042.796550759995,27.24693131999811,53482.43968968001 2024-07-20,23:38:14.000,202,10973452,14125,0,1721518693,13042.74266027999,27.289226100001542,53482.45366392 2024-07-20,23:38:15.000,202,10973367,14045,0,1721518694,13042.76286920999,27.2962752300009,53482.376805600004 2024-07-20,23:38:16.000,202,10973382,13725,0,1721518695,13042.74939659,27.31742261999898,53482.4117412 2024-07-20,23:38:17.000,202,10973373,14125,0,1721518696,13042.74266027999,27.380864790000487,53482.36981848001 2024-07-20,23:38:18.000,202,10973334,14045,0,1721518697,13042.78307813999,27.402012179998565,53482.38379272 2024-07-20,23:38:19.000,202,10973357,13845,0,1721518698,13042.76960552,27.430208700003277,53482.29994728001 2024-07-20,23:38:20.000,202,10973393,14285,0,1721518699,13042.76960552,27.423159570003918,53482.33488288 2024-07-20,23:38:21.000,202,10973357,14005,0,1721518700,13042.756132899995,27.465454350000073,53482.28597304 2024-07-20,23:38:22.000,202,10973384,14245,0,1721518701,13042.80328706999,27.465454350000073,53482.327895760005 2024-07-20,23:38:23.000,202,10973336,13885,0,1721518702,13042.796550759995,27.458405220000714,53482.33488288 2024-07-20,23:38:24.000,202,10973394,14125,0,1721518703,13042.836968619995,27.493650870004785,53482.35584424 2024-07-20,23:38:25.000,202,10973405,13765,0,1721518704,13042.85044124,27.514798260002863,53482.41872832001 2024-07-20,23:38:26.000,202,10973383,14165,0,1721518705,13042.836968619995,27.514798260002863,53482.36981848001 2024-07-20,23:38:27.000,202,10973372,14205,0,1721518706,13042.8908591,27.514798260002863,53482.36283136 2024-07-20,23:38:28.000,202,10973369,14205,0,1721518707,13042.897595409995,27.564142169998377,53482.39077984001 2024-07-20,23:38:29.000,202,10973365,13845,0,1721518708,13042.97169482,27.57824043000437,53482.425715440004 2024-07-20,23:38:30.000,202,10973374,14165,0,1721518709,13042.95148589,27.58528956000373,53482.40475408 2024-07-20,23:38:31.000,202,10973380,14045,0,1721518710,13042.97169482,27.627584339999885,53482.4117412 2024-07-20,23:38:32.000,202,10973432,14045,0,1721518711,13043.01211268,27.655780860004597,53482.39077984001 2024-07-20,23:38:33.000,202,10973350,14085,0,1721518712,13043.018848989996,27.691026510001393,53482.397766960006 2024-07-20,23:38:34.000,202,10973414,14325,0,1721518713,13043.01211268,27.733321290004824,53482.46763816001 2024-07-20,23:38:35.000,202,10973443,14085,0,1721518714,13043.018848989996,27.747419550003542,53482.46065104 2024-07-20,23:38:36.000,202,10973407,13965,0,1721518715,13043.039057919996,27.77561607000098,53482.43270256 2024-07-20,23:38:37.000,202,10973403,13965,0,1721518716,13043.04579422999,27.803812589998415,53482.43270256 2024-07-20,23:38:38.000,202,10973352,14005,0,1721518717,13043.066003159991,27.846107370001846,53482.40475408 2024-07-20,23:38:39.000,202,10973377,13765,0,1721518718,13043.07273947,27.860205630000564,53482.41872832001 2024-07-20,23:38:40.000,202,10973394,14245,0,1721518719,13043.066003159991,27.867254759999923,53482.43270256 2024-07-20,23:38:41.000,202,10973430,14365,0,1721518720,13043.066003159991,27.923647800002072,53482.4816124 2024-07-20,23:38:42.000,202,10973379,14005,0,1721518721,13043.066003159991,27.95184431999951,53482.43270256 2024-07-20,23:38:43.000,202,10973353,13965,0,1721518722,13043.05253054,27.93774606000079,53482.4816124 2024-07-20,23:38:44.000,202,10973422,14165,0,1721518723,13043.03232161,27.98004084000422,53482.397766960006 2024-07-20,23:38:45.000,202,10973420,13925,0,1721518724,13043.039057919996,28.029384749999736,53482.45366392 2024-07-20,23:38:46.000,202,10973406,13965,0,1721518725,13043.02558529999,28.043483009998454,53482.495586640005 2024-07-20,23:38:47.000,202,10973358,14205,0,1721518726,13043.018848989996,28.071679530003166,53482.46763816001 2024-07-20,23:38:48.000,202,10973345,14085,0,1721518727,13043.039057919996,28.106925179999962,53482.46763816001 2024-07-20,23:38:49.000,202,10973380,14085,0,1721518728,13043.00537636999,28.135121700004674,53482.53052224 2024-07-20,23:38:50.000,202,10973439,14165,0,1721518729,13042.978431129995,28.149219960003393,53482.46763816001 2024-07-20,23:38:51.000,202,10973367,14245,0,1721518730,13042.97169482,28.16331822000211,53482.495586640005 2024-07-20,23:38:52.000,202,10973385,14005,0,1721518731,13042.958222199995,28.191514739999548,53482.50257376 2024-07-20,23:38:53.000,202,10973376,14165,0,1721518732,13042.94474957999,28.254956910001056,53482.51654800001 2024-07-20,23:38:54.000,202,10973428,14085,0,1721518733,13042.97169482,28.297251690004487,53482.52353512 2024-07-20,23:38:55.000,202,10973409,14005,0,1721518734,13042.94474957999,28.325448210001923,53482.53052224 2024-07-20,23:38:56.000,202,10973392,14125,0,1721518735,13042.897595409995,28.297251690004487,53482.544496480004 2024-07-20,23:38:57.000,202,10973404,14005,0,1721518736,13042.897595409995,28.3465956,53482.565457840006 2024-07-20,23:38:58.000,202,10973361,14005,0,1721518737,13042.88412278999,28.38889038000343,53482.50956088 2024-07-20,23:38:59.000,202,10973380,14245,0,1721518738,13042.85044124,28.41003777000151,53482.51654800001 2024-07-20,23:39:00.000,202,10973408,13845,0,1721518739,13042.836968619995,28.417086900000868,53482.57244496 2024-07-20,23:39:01.000,202,10973389,13885,0,1721518740,13042.796550759995,28.445283419998304,53482.53750936001 2024-07-20,23:39:02.000,202,10973376,14165,0,1721518741,13042.796550759995,28.466430810003658,53482.565457840006 2024-07-20,23:39:03.000,202,10973321,13885,0,1721518742,13042.76286920999,28.438234289998945,53482.57244496 2024-07-20,23:39:04.000,202,10973460,14045,0,1721518743,13042.74939659,28.452332549997664,53482.60039344 2024-07-20,23:39:05.000,202,10973410,14085,0,1721518744,13042.735923969994,28.487578200001735,53482.57244496 2024-07-20,23:39:06.000,202,10973403,13845,0,1721518745,13042.695506109994,28.480529070002376,53482.64930328 2024-07-20,23:39:07.000,202,10973432,14085,0,1721518746,13042.668560869999,28.494627330001094,53482.60738056001 2024-07-20,23:39:08.000,202,10973315,14005,0,1721518747,13042.634879319994,28.52987297999789,53482.614367680006 2024-07-20,23:39:09.000,202,10973347,14085,0,1721518748,13042.62140669999,28.558069500002603,53482.63532904001 2024-07-20,23:39:10.000,202,10973432,14045,0,1721518749,13042.580988839989,28.57921689000068,53482.57943208 2024-07-20,23:39:11.000,202,10973382,13885,0,1721518750,13042.560779909989,28.57216776000132,53482.50956088 2024-07-20,23:39:12.000,202,10973377,13965,0,1721518751,13042.547307289999,28.62151167000411,53482.5514836 2024-07-20,23:39:13.000,202,10973362,14285,0,1721518752,13042.493416809994,28.600364279998757,53482.64231616 2024-07-20,23:39:14.000,202,10973362,13965,0,1721518753,13042.473207879993,28.61446254000475,53482.64231616 2024-07-20,23:39:15.000,202,10973420,14245,0,1721518754,13042.405844779998,28.62856080000347,53482.593406320004 2024-07-20,23:39:16.000,202,10973384,14005,0,1721518755,13042.338481680003,28.62151167000411,53482.53052224 2024-07-20,23:39:17.000,202,10973424,13885,0,1721518756,13042.351954299993,28.677904709998984,53482.52353512 2024-07-20,23:39:18.000,202,10973383,14045,0,1721518757,13042.304800129998,28.656757320000906,53482.565457840006 2024-07-20,23:39:19.000,202,10973385,13885,0,1721518758,13042.264382269997,28.684953839998343,53482.47462528 2024-07-20,23:39:20.000,202,10973401,14085,0,1721518759,13042.230700719992,28.663806450000266,53482.53052224 2024-07-20,23:39:21.000,202,10973405,14245,0,1721518760,13042.210491789992,28.663806450000266,53482.53052224 2024-07-20,23:39:22.000,202,10973395,14045,0,1721518761,13042.156601310002,28.684953839998343,53482.53052224 2024-07-20,23:39:23.000,202,10973349,14005,0,1721518762,13042.156601310002,28.713150360003056,53482.565457840006 2024-07-20,23:39:24.000,202,10973391,14205,0,1721518763,13042.116183450002,28.692002969997702,53482.57943208 2024-07-20,23:39:25.000,202,10973407,14125,0,1721518764,13042.075765590002,28.677904709998984,53482.544496480004 2024-07-20,23:39:26.000,202,10973388,14205,0,1721518765,13042.015138800001,28.692002969997702,53482.52353512 2024-07-20,23:39:27.000,202,10973419,14005,0,1721518766,13041.961248319996,28.670855579999625,53482.53750936001 2024-07-20,23:39:28.000,202,10973378,14325,0,1721518767,13041.961248319996,28.684953839998343,53482.50956088 2024-07-20,23:39:29.000,202,10973384,14245,0,1721518768,13041.880412599996,28.692002969997702,53482.4816124 2024-07-20,23:39:30.000,202,10973444,14125,0,1721518769,13041.85346736,28.684953839998343,53482.41872832001 2024-07-20,23:39:31.000,202,10973418,14165,0,1721518770,13041.79284057,28.670855579999625,53482.397766960006 2024-07-20,23:39:32.000,202,10973389,13925,0,1721518771,13041.799576879996,28.670855579999625,53482.397766960006 2024-07-20,23:39:33.000,202,10973355,14085,0,1721518772,13041.72547746999,28.699052100004337,53482.39077984001 2024-07-20,23:39:34.000,202,10973406,13925,0,1721518773,13041.72547746999,28.684953839998343,53482.38379272 2024-07-20,23:39:35.000,202,10973400,14045,0,1721518774,13041.67158699,28.713150360003056,53482.34187 2024-07-20,23:39:36.000,202,10973371,14165,0,1721518775,13041.62443281999,28.684953839998343,53482.3069344 2024-07-20,23:39:37.000,202,10973405,13885,0,1721518776,13041.617696509995,28.706101230003696,53482.31392152 2024-07-20,23:39:38.000,202,10973351,14005,0,1721518777,13041.577278649995,28.677904709998984,53482.28597304 2024-07-20,23:39:39.000,202,10973423,14125,0,1721518778,13041.557069719995,28.656757320000906,53482.278985920006 2024-07-20,23:39:40.000,202,10973420,13965,0,1721518779,13041.52338816999,28.663806450000266,53482.31392152 2024-07-20,23:39:41.000,202,10973391,14205,0,1721518780,13041.46276137999,28.663806450000266,53482.32090864001 2024-07-20,23:39:42.000,202,10973426,14245,0,1721518781,13041.408870899999,28.663806450000266,53482.278985920006 2024-07-20,23:39:43.000,202,10973378,14205,0,1721518782,13041.429079829999,28.642659060002188,53482.27199880001 2024-07-20,23:39:44.000,202,10973394,14245,0,1721518783,13041.368453039999,28.642659060002188,53482.29296016 2024-07-20,23:39:45.000,202,10973410,14045,0,1721518784,13041.341507799989,28.642659060002188,53482.2370632 2024-07-20,23:39:46.000,202,10973425,13885,0,1721518785,13041.334771489994,28.656757320000906,53482.29296016 2024-07-20,23:39:47.000,202,10973411,13925,0,1721518786,13041.287617319998,28.642659060002188,53482.31392152 2024-07-20,23:39:48.000,202,10973366,14005,0,1721518787,13041.274144699993,28.642659060002188,53482.278985920006 2024-07-20,23:39:49.000,202,10973418,14085,0,1721518788,13041.233726839993,28.642659060002188,53482.29296016 2024-07-20,23:39:50.000,202,10973409,14285,0,1721518789,13041.226990529998,28.62856080000347,53482.26501168 2024-07-20,23:39:51.000,202,10973395,13965,0,1721518790,13041.193308979993,28.5933151499994,53482.24405032 2024-07-20,23:39:52.000,202,10973428,13885,0,1721518791,13041.179836359988,28.61446254000475,53482.20212760001 2024-07-20,23:39:53.000,202,10973340,14325,0,1721518792,13041.105736949998,28.62856080000347,53482.167192 2024-07-20,23:39:54.000,202,10973393,14085,0,1721518793,13041.085528019998,28.58626602000004,53482.13924352 2024-07-20,23:39:55.000,202,10973385,14085,0,1721518794,13041.099000640002,28.57921689000068,53482.13225640001 2024-07-20,23:39:56.000,202,10973365,13965,0,1721518795,13041.078791710002,28.551020370003243,53482.13924352 2024-07-20,23:39:57.000,202,10973397,13925,0,1721518796,13041.051846469993,28.551020370003243,53482.08334656001 2024-07-20,23:39:58.000,202,10973368,14085,0,1721518797,13041.038373850002,28.5933151499994,53482.10430792001 2024-07-20,23:39:59.000,202,10973399,14125,0,1721518798,13041.004692299997,28.5933151499994,53482.10430792001 2024-07-20,23:40:00.000,202,10973426,13885,0,1721518799,13040.984483369997,28.551020370003243,53482.08334656001 2024-07-20,23:40:01.000,202,10973394,14245,0,1721518800,13040.944065509997,28.52282384999853,53482.04841096 2024-07-20,23:40:02.000,202,10973346,14045,0,1721518801,13040.964274439997,28.494627330001094,53482.090333680004 2024-07-20,23:40:03.000,202,10973387,14165,0,1721518802,13040.957538130002,28.515774719999172,53482.0973208 2024-07-20,23:40:04.000,202,10973384,14085,0,1721518803,13040.903647649997,28.501676460000454,53482.06937232 2024-07-20,23:40:05.000,202,10973396,14405,0,1721518804,13040.883438719997,28.487578200001735,53482.05539808001 2024-07-20,23:40:06.000,202,10973395,13925,0,1721518805,13040.910383959992,28.480529070002376,53482.02046248 2024-07-20,23:40:07.000,202,10973398,14285,0,1721518806,13040.863229789997,28.40298864000215,53482.0973208 2024-07-20,23:40:08.000,202,10973322,14005,0,1721518807,13040.876702410002,28.466430810003658,53482.11828216 2024-07-20,23:40:09.000,202,10973417,14085,0,1721518808,13040.856493480002,28.417086900000868,53482.10430792001 2024-07-20,23:40:10.000,202,10973415,13885,0,1721518809,13040.869966099992,28.438234289998945,53482.08334656001 2024-07-20,23:40:11.000,202,10973414,13925,0,1721518810,13040.863229789997,28.381841250004072,53482.05539808001 2024-07-20,23:40:12.000,202,10973447,13885,0,1721518811,13040.836284550001,28.40298864000215,53482.062385200006 2024-07-20,23:40:13.000,202,10973311,14005,0,1721518812,13040.829548239992,28.38889038000343,53482.0973208 2024-07-20,23:40:14.000,202,10973392,14205,0,1721518813,13040.829548239992,28.374792120004713,53482.08334656001 2024-07-20,23:40:15.000,202,10973378,13965,0,1721518814,13040.768921449991,28.374792120004713,53481.99950112 2024-07-20,23:40:16.000,202,10973406,13685,0,1721518815,13040.782394069996,28.36069385999872,53482.03443672001 2024-07-20,23:40:17.000,202,10973464,14205,0,1721518816,13040.762185139996,28.35364472999936,53482.12526928 2024-07-20,23:40:18.000,202,10973349,13725,0,1721518817,13040.748712519991,28.3465956,53482.04841096 2024-07-20,23:40:19.000,202,10973408,14005,0,1721518818,13040.755448830001,28.304300820003846,53482.05539808001 2024-07-20,23:40:20.000,202,10973420,13885,0,1721518819,13040.741976209996,28.304300820003846,53482.041423840004 2024-07-20,23:40:21.000,202,10973435,13885,0,1721518820,13040.715030970001,28.29020255999785,53482.03443672001 2024-07-20,23:40:22.000,202,10973436,14085,0,1721518821,13040.69482204,28.297251690004487,53482.03443672001 2024-07-20,23:40:23.000,202,10973357,14085,0,1721518822,13040.661140489996,28.247907780001697,53481.98552688001 2024-07-20,23:40:24.000,202,10973377,13925,0,1721518823,13040.667876799991,28.269055169999774,53481.96456552001 2024-07-20,23:40:25.000,202,10973420,14085,0,1721518824,13040.63419525,28.269055169999774,53482.03443672001 2024-07-20,23:40:26.000,202,10973370,14045,0,1721518825,13040.61398632,28.247907780001697,53481.992514000005 2024-07-20,23:40:27.000,202,10973414,13965,0,1721518826,13040.63419525,28.254956910001056,53481.99950112 2024-07-20,23:40:28.000,202,10973319,14085,0,1721518827,13040.600513699996,28.23380952000298,53482.00648824 2024-07-20,23:40:29.000,202,10973388,14045,0,1721518828,13040.580304769996,28.21971126000426,53482.02046248 2024-07-20,23:40:30.000,202,10973406,14085,0,1721518829,13040.54662321999,28.2126621300049,53482.00648824 2024-07-20,23:40:31.000,202,10973400,13885,0,1721518830,13040.52641428999,28.205612999998266,53481.95059128 2024-07-20,23:40:32.000,202,10973369,14085,0,1721518831,13040.51294167,28.22676039000362,53481.93661704001 2024-07-20,23:40:33.000,202,10973393,14045,0,1721518832,13040.49273274,28.198563869998907,53481.943604160006 2024-07-20,23:40:34.000,202,10973405,13925,0,1721518833,13040.499469049995,28.18446561000019,53482.00648824 2024-07-20,23:40:35.000,202,10973412,14045,0,1721518834,13040.45231488,28.18446561000019,53482.04841096 2024-07-20,23:40:36.000,202,10973431,14005,0,1721518835,13040.418633329995,28.17741648000083,53482.041423840004 2024-07-20,23:40:37.000,202,10973425,13965,0,1721518836,13040.418633329995,28.156269090002752,53481.96456552001 2024-07-20,23:40:38.000,202,10973403,13885,0,1721518837,13040.36474284999,28.149219960003393,53482.01347536001 2024-07-20,23:40:39.000,202,10973374,13845,0,1721518838,13040.32432498999,28.11397430999932,53481.98552688001 2024-07-20,23:40:40.000,202,10973384,13885,0,1721518839,13040.30411605999,28.078728660002525,53481.96456552001 2024-07-20,23:40:41.000,202,10973415,14085,0,1721518840,13040.26369819999,28.092826920001244,53481.9575784 2024-07-20,23:40:42.000,202,10973383,14005,0,1721518841,13040.24348926999,28.085777790001885,53481.96456552001 2024-07-20,23:40:43.000,202,10973342,13965,0,1721518842,13040.209807719999,28.099876050000603,53481.922642800004 2024-07-20,23:40:44.000,202,10973393,14045,0,1721518843,13040.169389859999,28.078728660002525,53481.93661704001 2024-07-20,23:40:45.000,202,10973418,14165,0,1721518844,13040.169389859999,28.057581270004448,53481.91565568001 2024-07-20,23:40:46.000,202,10973433,14565,0,1721518845,13040.135708309994,28.057581270004448,53481.88770720001 2024-07-20,23:40:47.000,202,10973437,14045,0,1721518846,13040.081817829989,28.008237360001658,53481.88770720001 2024-07-20,23:40:48.000,202,10973330,13965,0,1721518847,13040.054872589993,28.0011882300023,53481.86674584001 2024-07-20,23:40:49.000,202,10973424,13925,0,1721518848,13040.021191039988,27.972991710004862,53481.88072008 2024-07-20,23:40:50.000,202,10973425,13765,0,1721518849,13040.000982109988,27.972991710004862,53481.88770720001 2024-07-20,23:40:51.000,202,10973376,13765,0,1721518850,13039.940355319988,27.98004084000422,53481.86674584001 2024-07-20,23:40:52.000,202,10973400,13965,0,1721518851,13039.906673769998,27.972991710004862,53481.85975872 2024-07-20,23:40:53.000,202,10973365,14165,0,1721518852,13039.886464839998,27.958893449998868,53481.72001632001 2024-07-20,23:40:54.000,202,10973419,14085,0,1721518853,13039.866255909998,27.958893449998868,53481.754951920004 2024-07-20,23:40:55.000,202,10973384,13725,0,1721518854,13039.812365429992,27.95184431999951,53481.73399056 2024-07-20,23:40:56.000,202,10973435,14045,0,1721518855,13039.785420189997,27.958893449998868,53481.73399056 2024-07-20,23:40:57.000,202,10973387,14005,0,1721518856,13039.738266020002,27.93774606000079,53481.68508072 2024-07-20,23:40:58.000,202,10973327,14165,0,1721518857,13039.711320779992,27.98004084000422,53481.657132240005 2024-07-20,23:40:59.000,202,10973398,14325,0,1721518858,13039.657430300002,27.93069693000143,53481.643158 2024-07-20,23:41:00.000,202,10973402,14205,0,1721518859,13039.617012440001,27.909549540003354,53481.65014512001 2024-07-20,23:41:01.000,202,10973429,13925,0,1721518860,13039.630485059992,27.93774606000079,53481.67110648 2024-07-20,23:41:02.000,202,10973396,13885,0,1721518861,13039.556385650001,27.888402149998,53481.643158 2024-07-20,23:41:03.000,202,10973300,14165,0,1721518862,13039.576594580001,27.916598670002713,53481.62918376001 2024-07-20,23:41:04.000,202,10973408,14085,0,1721518863,13039.515967790001,27.916598670002713,53481.67809360001 2024-07-20,23:41:05.000,202,10973366,14125,0,1721518864,13039.495758860001,27.909549540003354,53481.643158 2024-07-20,23:41:06.000,202,10973398,14205,0,1721518865,13039.468813619991,27.874303889999283,53481.61520952 2024-07-20,23:41:07.000,202,10973445,14045,0,1721518866,13039.43513207,27.874303889999283,53481.608222400006 2024-07-20,23:41:08.000,202,10973351,14325,0,1721518867,13039.41492314,27.902500410003995,53481.59424816 2024-07-20,23:41:09.000,202,10973402,14045,0,1721518868,13039.361032659996,27.874303889999283,53481.56629968 2024-07-20,23:41:10.000,202,10973395,13925,0,1721518869,13039.36776896999,27.867254759999923,53481.52437696 2024-07-20,23:41:11.000,202,10973412,14245,0,1721518870,13039.33408742,27.846107370001846,53481.49642848 2024-07-20,23:41:12.000,202,10973393,14205,0,1721518871,13039.33408742,27.88135301999864,53481.51040272001 2024-07-20,23:41:13.000,202,10973363,13965,0,1721518872,13039.33408742,27.867254759999923,53481.52437696 2024-07-20,23:41:14.000,202,10973393,13885,0,1721518873,13039.29366956,27.874303889999283,53481.46848 2024-07-20,23:41:15.000,202,10973383,13925,0,1721518874,13039.280196939995,27.867254759999923,53481.47546712 2024-07-20,23:41:16.000,202,10973405,14045,0,1721518875,13039.28693324999,27.888402149998,53481.51040272001 2024-07-20,23:41:17.000,202,10973426,14005,0,1721518876,13039.27346063,27.874303889999283,53481.489441360005 2024-07-20,23:41:18.000,202,10973354,13885,0,1721518877,13039.20609752999,27.839058240002487,53481.440531520006 2024-07-20,23:41:19.000,202,10973407,14125,0,1721518878,13039.22630645999,27.832009110003128,53481.440531520006 2024-07-20,23:41:20.000,202,10973426,13965,0,1721518879,13039.21283384,27.853156500001205,53481.489441360005 2024-07-20,23:41:21.000,202,10973371,14085,0,1721518880,13039.17241598,27.82495998000377,53481.489441360005 2024-07-20,23:41:22.000,202,10973402,14125,0,1721518881,13039.14547073999,27.81791085000441,53481.42655728 2024-07-20,23:41:23.000,202,10973347,14085,0,1721518882,13039.14547073999,27.81791085000441,53481.44751864 2024-07-20,23:41:24.000,202,10973456,14365,0,1721518883,13039.138734429995,27.82495998000377,53481.47546712 2024-07-20,23:41:25.000,202,10973392,14005,0,1721518884,13039.09158026,27.796763459999056,53481.42655728 2024-07-20,23:41:26.000,202,10973426,14245,0,1721518885,13039.12526180999,27.82495998000377,53481.419570160004 2024-07-20,23:41:27.000,202,10973379,13965,0,1721518886,13039.08484394999,27.782665200000338,53481.41258304001 2024-07-20,23:41:28.000,202,10973361,13845,0,1721518887,13039.057898709994,27.810861719997774,53481.45450576 2024-07-20,23:41:29.000,202,10973432,14205,0,1721518888,13039.030953469999,27.796763459999056,53481.440531520006 2024-07-20,23:41:30.000,202,10973415,14125,0,1721518889,13039.0511624,27.810861719997774,53481.440531520006 2024-07-20,23:41:31.000,202,10973444,14285,0,1721518890,13039.037689779994,27.789714329999697,53481.46149288001 2024-07-20,23:41:32.000,202,10973400,14005,0,1721518891,13039.017480849994,27.796763459999056,53481.46848 2024-07-20,23:41:33.000,202,10973389,14085,0,1721518892,13039.010744539999,27.789714329999697,53481.43354440001 2024-07-20,23:41:34.000,202,10973420,13925,0,1721518893,13038.977062989994,27.77561607000098,53481.34271184001 2024-07-20,23:41:35.000,202,10973395,14085,0,1721518894,13038.977062989994,27.77561607000098,53481.35668608 2024-07-20,23:41:36.000,202,10973419,14045,0,1721518895,13038.96359036999,27.7544686800029,53481.34271184001 2024-07-20,23:41:37.000,202,10973427,14085,0,1721518896,13038.970326679999,27.72627215999819,53481.3287376 2024-07-20,23:41:38.000,202,10973389,14125,0,1721518897,13038.943381439989,27.747419550003542,53481.33572472 2024-07-20,23:41:39.000,202,10973385,14245,0,1721518898,13038.943381439989,27.72627215999819,53481.30777624 2024-07-20,23:41:40.000,202,10973428,14125,0,1721518899,13038.889490959999,27.71217389999947,53481.20995656 2024-07-20,23:41:41.000,202,10973412,14045,0,1721518900,13038.909699889999,27.691026510001393,53481.2588664 2024-07-20,23:41:42.000,202,10973383,14125,0,1721518901,13038.950117749999,27.691026510001393,53481.29380200001 2024-07-20,23:41:43.000,202,10973378,14005,0,1721518902,13038.936645129994,27.72627215999819,53481.223930800006 2024-07-20,23:41:44.000,202,10973433,13925,0,1721518903,13038.902963579989,27.71217389999947,53481.251879280004 2024-07-20,23:41:45.000,202,10973414,14005,0,1721518904,13038.916436199994,27.70512477000011,53481.202969440004 2024-07-20,23:41:46.000,202,10973423,13805,0,1721518905,13038.916436199994,27.698075640000752,53481.24489216001 2024-07-20,23:41:47.000,202,10973438,14205,0,1721518906,13038.889490959999,27.698075640000752,53481.12611112001 2024-07-20,23:41:48.000,202,10973334,13725,0,1721518907,13038.889490959999,27.71922302999883,53481.16104672 2024-07-20,23:41:49.000,202,10973407,14045,0,1721518908,13038.876018339994,27.70512477000011,53481.19598232001 2024-07-20,23:41:50.000,202,10973396,14285,0,1721518909,13038.896227269994,27.683977380002034,53481.154059600005 2024-07-20,23:41:51.000,202,10973421,14365,0,1721518910,13038.909699889999,27.691026510001393,53481.14008536 2024-07-20,23:41:52.000,202,10973360,14045,0,1721518911,13038.923172509989,27.71217389999947,53481.11213688 2024-07-20,23:41:53.000,202,10973340,14405,0,1721518912,13038.929908819999,27.691026510001393,53481.105149760006 2024-07-20,23:41:54.000,202,10973388,14405,0,1721518913,13038.936645129994,27.71217389999947,53481.13309824 2024-07-20,23:41:55.000,202,10973399,14405,0,1721518914,13038.929908819999,27.71217389999947,53481.06322704 2024-07-20,23:41:56.000,202,10973395,13885,0,1721518915,13038.96359036999,27.747419550003542,53481.04226568 2024-07-20,23:41:57.000,202,10973410,13885,0,1721518916,13038.977062989994,27.71922302999883,53481.09117552 2024-07-20,23:41:58.000,202,10973357,14005,0,1721518917,13038.977062989994,27.76151781000226,53481.06322704 2024-07-20,23:41:59.000,202,10973415,14125,0,1721518918,13038.997271919994,27.747419550003542,53481.105149760006 2024-07-20,23:42:00.000,202,10973426,14165,0,1721518919,13039.04442608999,27.740370420004183,53481.07720128001 2024-07-20,23:42:01.000,202,10973383,14165,0,1721518920,13039.017480849994,27.71217389999947,53481.09117552 2024-07-20,23:42:02.000,202,10973365,14205,0,1721518921,13039.0511624,27.733321290004824,53481.09816264001 2024-07-20,23:42:03.000,202,10973366,14085,0,1721518922,13039.057898709994,27.76151781000226,53481.09816264001 2024-07-20,23:42:04.000,202,10973401,14005,0,1721518923,13039.078107639994,27.747419550003542,53481.14008536 2024-07-20,23:42:05.000,202,10973419,13725,0,1721518924,13039.09158026,27.72627215999819,53481.14008536 2024-07-20,23:42:06.000,202,10973421,13885,0,1721518925,13039.13199812,27.747419550003542,53481.14008536 2024-07-20,23:42:07.000,202,10973451,14245,0,1721518926,13039.098316569994,27.76151781000226,53481.154059600005 2024-07-20,23:42:08.000,202,10973410,13845,0,1721518927,13039.16567966999,27.782665200000338,53481.11213688 2024-07-20,23:42:09.000,202,10973426,13925,0,1721518928,13039.17241598,27.77561607000098,53481.18200808 2024-07-20,23:42:10.000,202,10973435,13925,0,1721518929,13039.179152289995,27.796763459999056,53481.1889952 2024-07-20,23:42:11.000,202,10973355,13885,0,1721518930,13039.18588859999,27.796763459999056,53481.202969440004 2024-07-20,23:42:12.000,202,10973410,14325,0,1721518931,13039.20609752999,27.782665200000338,53481.18200808 2024-07-20,23:42:13.000,202,10973350,14005,0,1721518932,13039.21283384,27.77561607000098,53481.13309824 2024-07-20,23:42:14.000,202,10973408,13965,0,1721518933,13039.239779079995,27.81791085000441,53481.105149760006 2024-07-20,23:42:15.000,202,10973409,14085,0,1721518934,13039.26672431999,27.82495998000377,53481.07720128001 2024-07-20,23:42:16.000,202,10973435,13725,0,1721518935,13039.24651538999,27.81791085000441,53481.11213688 2024-07-20,23:42:17.000,202,10973393,14045,0,1721518936,13039.24651538999,27.846107370001846,53481.119124 2024-07-20,23:42:18.000,202,10973362,13925,0,1721518937,13039.300405869995,27.839058240002487,53481.09117552 2024-07-20,23:42:19.000,202,10973394,14045,0,1721518938,13039.300405869995,27.853156500001205,53481.09816264001 2024-07-20,23:42:20.000,202,10973397,13925,0,1721518939,13039.320614799995,27.853156500001205,53481.13309824 2024-07-20,23:42:21.000,202,10973403,14245,0,1721518940,13039.32735110999,27.88135301999864,53481.04925280001 2024-07-20,23:42:22.000,202,10973373,13925,0,1721518941,13039.33408742,27.909549540003354,53481.035278560004 2024-07-20,23:42:23.000,202,10973344,14085,0,1721518942,13039.35429635,27.916598670002713,53481.02829144001 2024-07-20,23:42:24.000,202,10973436,13845,0,1721518943,13039.36776896999,27.874303889999283,53481.00733008001 2024-07-20,23:42:25.000,202,10973404,14085,0,1721518944,13039.401450519996,27.902500410003995,53481.084188400004 2024-07-20,23:42:26.000,202,10973383,14045,0,1721518945,13039.40818682999,27.923647800002072,53481.11213688 2024-07-20,23:42:27.000,202,10973407,14045,0,1721518946,13039.38797789999,27.909549540003354,53481.084188400004 2024-07-20,23:42:28.000,202,10973346,14045,0,1721518947,13039.381241589996,27.923647800002072,53481.04226568 2024-07-20,23:42:29.000,202,10973394,13885,0,1721518948,13039.39471421,27.95184431999951,53481.154059600005 2024-07-20,23:42:30.000,202,10973401,14005,0,1721518949,13039.441868379996,27.99413910000294,53481.14707248001 2024-07-20,23:42:31.000,202,10973415,14005,0,1721518950,13039.455341,27.958893449998868,53481.17502096001 2024-07-20,23:42:32.000,202,10973451,14125,0,1721518951,13039.462077309996,27.98004084000422,53481.16104672 2024-07-20,23:42:33.000,202,10973384,13725,0,1721518952,13039.455341,27.98708997000358,53481.14008536 2024-07-20,23:42:34.000,202,10973425,14125,0,1721518953,13039.421659449996,28.0011882300023,53481.119124 2024-07-20,23:42:35.000,202,10973374,13925,0,1721518954,13039.43513207,28.0011882300023,53481.084188400004 2024-07-20,23:42:36.000,202,10973397,14085,0,1721518955,13039.38797789999,28.043483009998454,53481.04925280001 2024-07-20,23:42:37.000,202,10973418,13885,0,1721518956,13039.401450519996,28.036433879999095,53481.084188400004 2024-07-20,23:42:38.000,202,10973350,13845,0,1721518957,13039.37450528,28.064630400003807,53480.97239448 2024-07-20,23:42:39.000,202,10973383,14085,0,1721518958,13039.381241589996,28.050532139997813,53480.97938160001 2024-07-20,23:42:40.000,202,10973400,13965,0,1721518959,13039.39471421,28.064630400003807,53480.93047176001 2024-07-20,23:42:41.000,202,10973401,13965,0,1721518960,13039.36776896999,28.071679530003166,53480.95842024001 2024-07-20,23:42:42.000,202,10973367,13765,0,1721518961,13039.401450519996,28.092826920001244,53480.97938160001 2024-07-20,23:42:43.000,202,10973357,14085,0,1721518962,13039.37450528,28.078728660002525,53480.96540736 2024-07-20,23:42:44.000,202,10973398,14045,0,1721518963,13039.361032659996,28.085777790001885,53481.02829144001 2024-07-20,23:42:45.000,202,10973393,14165,0,1721518964,13039.361032659996,28.106925179999962,53481.02829144001 2024-07-20,23:42:46.000,202,10973378,13925,0,1721518965,13039.381241589996,28.071679530003166,53480.99335584 2024-07-20,23:42:47.000,202,10973425,14125,0,1721518966,13039.401450519996,28.085777790001885,53481.105149760006 2024-07-20,23:42:48.000,202,10973348,13925,0,1721518967,13039.41492314,28.078728660002525,53481.105149760006 2024-07-20,23:42:49.000,202,10973393,14165,0,1721518968,13039.40818682999,28.099876050000603,53481.084188400004 2024-07-20,23:42:50.000,202,10973445,14125,0,1721518969,13039.39471421,28.135121700004674,53481.02130432 2024-07-20,23:42:51.000,202,10973402,13925,0,1721518970,13039.41492314,28.12102343999868,53481.04226568 2024-07-20,23:42:52.000,202,10973401,14125,0,1721518971,13039.381241589996,28.106925179999962,53481.00034296 2024-07-20,23:42:53.000,202,10973344,14165,0,1721518972,13039.36776896999,28.149219960003393,53480.944446 2024-07-20,23:42:54.000,202,10973407,14005,0,1721518973,13039.34756003999,28.135121700004674,53480.92348464 2024-07-20,23:42:55.000,202,10973360,13845,0,1721518974,13039.381241589996,28.11397430999932,53480.90951040001 2024-07-20,23:42:56.000,202,10973361,13885,0,1721518975,13039.340823729995,28.12102343999868,53480.916497520004 2024-07-20,23:42:57.000,202,10973404,14005,0,1721518976,13039.320614799995,28.135121700004674,53480.92348464 2024-07-20,23:42:58.000,202,10973389,13765,0,1721518977,13039.33408742,28.135121700004674,53480.90951040001 2024-07-20,23:42:59.000,202,10973398,14085,0,1721518978,13039.320614799995,28.11397430999932,53480.78374224 2024-07-20,23:43:00.000,202,10973423,13805,0,1721518979,13039.300405869995,28.149219960003393,53480.90951040001 2024-07-20,23:43:01.000,202,10973423,13925,0,1721518980,13039.280196939995,28.142170830004034,53481.04226568 2024-07-20,23:43:02.000,202,10973391,14005,0,1721518981,13039.280196939995,28.16331822000211,53480.944446 2024-07-20,23:43:03.000,202,10973340,13845,0,1721518982,13039.30714217999,28.156269090002752,53480.944446 2024-07-20,23:43:04.000,202,10973387,14165,0,1721518983,13039.280196939995,28.17036735000147,53480.986368720005 2024-07-20,23:43:05.000,202,10973436,13565,0,1721518984,13039.30714217999,28.17036735000147,53480.97938160001 2024-07-20,23:43:06.000,202,10973425,13885,0,1721518985,13039.29366956,28.17741648000083,53480.97938160001 2024-07-20,23:43:07.000,202,10973397,13965,0,1721518986,13039.30714217999,28.18446561000019,53481.06322704 2024-07-20,23:43:08.000,202,10973367,13965,0,1721518987,13039.300405869995,28.17741648000083,53481.07720128001 2024-07-20,23:43:09.000,202,10973386,13885,0,1721518988,13039.320614799995,28.18446561000019,53481.11213688 2024-07-20,23:43:10.000,202,10973393,14045,0,1721518989,13039.28693324999,28.17741648000083,53481.00034296 2024-07-20,23:43:11.000,202,10973406,14085,0,1721518990,13039.31387849,28.21971126000426,53481.00733008001 2024-07-20,23:43:12.000,202,10973402,14045,0,1721518991,13039.29366956,28.22676039000362,53481.00733008001 2024-07-20,23:43:13.000,202,10973369,14125,0,1721518992,13039.259988009995,28.2126621300049,53480.944446 2024-07-20,23:43:14.000,202,10973396,14205,0,1721518993,13039.28693324999,28.23380952000298,53480.96540736 2024-07-20,23:43:15.000,202,10973388,14045,0,1721518994,13039.27346063,28.21971126000426,53480.96540736 2024-07-20,23:43:16.000,202,10973438,13885,0,1721518995,13039.30714217999,28.205612999998266,53480.96540736 2024-07-20,23:43:17.000,202,10973399,13845,0,1721518996,13039.2532517,28.205612999998266,53481.0143172 2024-07-20,23:43:18.000,202,10973406,13965,0,1721518997,13039.28693324999,28.23380952000298,53481.02829144001 2024-07-20,23:43:19.000,202,10973405,14205,0,1721518998,13039.28693324999,28.22676039000362,53481.035278560004 2024-07-20,23:43:20.000,202,10973384,14285,0,1721518999,13039.2532517,28.22676039000362,53480.99335584 2024-07-20,23:43:21.000,202,10973417,13845,0,1721519000,13039.29366956,28.21971126000426,53481.04226568 2024-07-20,23:43:22.000,202,10973379,14005,0,1721519001,13039.30714217999,28.21971126000426,53481.06322704 2024-07-20,23:43:23.000,202,10973325,14125,0,1721519002,13039.31387849,28.21971126000426,53481.02130432 2024-07-20,23:43:24.000,202,10973418,14045,0,1721519003,13039.27346063,28.2126621300049,53480.99335584 2024-07-20,23:43:25.000,202,10973407,13805,0,1721519004,13039.300405869995,28.21971126000426,53481.00034296 2024-07-20,23:43:26.000,202,10973371,13925,0,1721519005,13039.28693324999,28.21971126000426,53480.95842024001 2024-07-20,23:43:27.000,202,10973423,13925,0,1721519006,13039.280196939995,28.2126621300049,53480.95143312 2024-07-20,23:43:28.000,202,10973391,13965,0,1721519007,13039.280196939995,28.198563869998907,53481.02130432 2024-07-20,23:43:29.000,202,10973393,14245,0,1721519008,13039.280196939995,28.17036735000147,53481.02130432 2024-07-20,23:43:30.000,202,10973413,13965,0,1721519009,13039.29366956,28.18446561000019,53480.95143312 2024-07-20,23:43:31.000,202,10973404,14005,0,1721519010,13039.30714217999,28.142170830004034,53481.00034296 2024-07-20,23:43:32.000,202,10973418,13885,0,1721519011,13039.320614799995,28.156269090002752,53481.06322704 2024-07-20,23:43:33.000,202,10973396,13925,0,1721519012,13039.31387849,28.18446561000019,53481.035278560004 2024-07-20,23:43:34.000,202,10973396,14005,0,1721519013,13039.33408742,28.17741648000083,53481.04226568 2024-07-20,23:43:35.000,202,10973399,13845,0,1721519014,13039.340823729995,28.16331822000211,53481.04925280001 2024-07-20,23:43:36.000,202,10973392,13845,0,1721519015,13039.340823729995,28.12807256999804,53481.09816264001 2024-07-20,23:43:37.000,202,10973400,14085,0,1721519016,13039.32735110999,28.12102343999868,53481.00034296 2024-07-20,23:43:38.000,202,10973407,14245,0,1721519017,13039.361032659996,28.099876050000603,53481.084188400004 2024-07-20,23:43:39.000,202,10973402,13845,0,1721519018,13039.35429635,28.078728660002525,53481.105149760006 2024-07-20,23:43:40.000,202,10973402,13845,0,1721519019,13039.37450528,28.085777790001885,53481.105149760006 2024-07-20,23:43:41.000,202,10973412,13885,0,1721519020,13039.38797789999,28.078728660002525,53481.154059600005 2024-07-20,23:43:42.000,202,10973366,14245,0,1721519021,13039.428395759991,28.071679530003166,53481.14008536 2024-07-20,23:43:43.000,202,10973332,14085,0,1721519022,13039.441868379996,28.078728660002525,53481.14008536 2024-07-20,23:43:44.000,202,10973419,14165,0,1721519023,13039.448604689991,28.036433879999095,53481.12611112001 2024-07-20,23:43:45.000,202,10973376,14245,0,1721519024,13039.47554993,28.050532139997813,53481.154059600005 2024-07-20,23:43:46.000,202,10973431,13885,0,1721519025,13039.482286239996,28.057581270004448,53481.119124 2024-07-20,23:43:47.000,202,10973384,14325,0,1721519026,13039.462077309996,28.050532139997813,53481.13309824 2024-07-20,23:43:48.000,202,10973341,14045,0,1721519027,13039.441868379996,28.057581270004448,53481.09117552 2024-07-20,23:43:49.000,202,10973402,14005,0,1721519028,13039.509231479991,28.078728660002525,53481.17502096001 2024-07-20,23:43:50.000,202,10973446,13845,0,1721519029,13039.47554993,28.036433879999095,53481.154059600005 2024-07-20,23:43:51.000,202,10973392,13885,0,1721519030,13039.489022549991,28.050532139997813,53481.20995656 2024-07-20,23:43:52.000,202,10973401,13845,0,1721519031,13039.536176720001,27.99413910000294,53481.19598232001 2024-07-20,23:43:53.000,202,10973341,14085,0,1721519032,13039.522704099996,28.029384749999736,53481.223930800006 2024-07-20,23:43:54.000,202,10973405,13925,0,1721519033,13039.536176720001,28.0011882300023,53481.26585352001 2024-07-20,23:43:55.000,202,10973415,14045,0,1721519034,13039.569858269992,28.0011882300023,53481.2588664 2024-07-20,23:43:56.000,202,10973400,14045,0,1721519035,13039.583330889996,28.008237360001658,53481.23790504 2024-07-20,23:43:57.000,202,10973403,14045,0,1721519036,13039.590067199992,27.972991710004862,53481.27982776 2024-07-20,23:43:58.000,202,10973377,14085,0,1721519037,13039.637221370001,27.95184431999951,53481.30078912 2024-07-20,23:43:59.000,202,10973397,13845,0,1721519038,13039.664166609997,27.94479519000015,53481.28681488 2024-07-20,23:44:00.000,202,10973401,14245,0,1721519039,13039.691111849992,27.923647800002072,53481.223930800006 2024-07-20,23:44:01.000,202,10973404,13925,0,1721519040,13039.711320779992,27.916598670002713,53481.21694368001 2024-07-20,23:44:02.000,202,10973368,13845,0,1721519041,13039.745002329997,27.909549540003354,53481.251879280004 2024-07-20,23:44:03.000,202,10973342,14045,0,1721519042,13039.819101740002,27.916598670002713,53481.24489216001 2024-07-20,23:44:04.000,202,10973350,14045,0,1721519043,13039.812365429992,27.867254759999923,53481.29380200001 2024-07-20,23:44:05.000,202,10973394,13805,0,1721519044,13039.920146390003,27.853156500001205,53481.30078912 2024-07-20,23:44:06.000,202,10973431,13605,0,1721519045,13039.940355319988,27.846107370001846,53481.37764744 2024-07-20,23:44:07.000,202,10973409,13925,0,1721519046,13039.980773179988,27.803812589998415,53481.43354440001 2024-07-20,23:44:08.000,202,10973393,14045,0,1721519047,13040.014454729993,27.82495998000377,53481.3986088 2024-07-20,23:44:09.000,202,10973425,14245,0,1721519048,13040.021191039988,27.803812589998415,53481.42655728 2024-07-20,23:44:10.000,202,10973380,13885,0,1721519049,13040.061608899989,27.803812589998415,53481.35668608 2024-07-20,23:44:11.000,202,10973393,14005,0,1721519050,13040.115499379994,27.796763459999056,53481.46848 2024-07-20,23:44:12.000,202,10973363,13845,0,1721519051,13040.169389859999,27.76856694000162,53481.51040272001 2024-07-20,23:44:13.000,202,10973353,14245,0,1721519052,13040.209807719999,27.76856694000162,53481.54533832 2024-07-20,23:44:14.000,202,10973399,14125,0,1721519053,13040.25022558,27.77561607000098,53481.58027392001 2024-07-20,23:44:15.000,202,10973415,13805,0,1721519054,13040.31085237,27.747419550003542,53481.5732868 2024-07-20,23:44:16.000,202,10973399,13845,0,1721519055,13040.358006539995,27.691026510001393,53481.61520952 2024-07-20,23:44:17.000,202,10973424,13965,0,1721519056,13040.3310613,27.733321290004824,53481.5732868 2024-07-20,23:44:18.000,202,10973369,13925,0,1721519057,13040.41189702,27.7544686800029,53481.56629968 2024-07-20,23:44:19.000,202,10973424,13925,0,1721519058,13040.42536963999,27.740370420004183,53481.63617088 2024-07-20,23:44:20.000,202,10973364,14045,0,1721519059,13040.438842259995,27.740370420004183,53481.63617088 2024-07-20,23:44:21.000,202,10973450,14085,0,1721519060,13040.44557856999,27.71217389999947,53481.66411936 2024-07-20,23:44:22.000,202,10973402,13965,0,1721519061,13040.50620535999,27.691026510001393,53481.67110648 2024-07-20,23:44:23.000,202,10973405,13805,0,1721519062,13040.5331506,27.71217389999947,53481.73399056 2024-07-20,23:44:24.000,202,10973406,14205,0,1721519063,13040.56683214999,27.683977380002034,53481.74796480001 2024-07-20,23:44:25.000,202,10973377,14165,0,1721519064,13040.58704107999,27.669879120003316,53481.83181024 2024-07-20,23:44:26.000,202,10973399,14005,0,1721519065,13040.661140489996,27.655780860004597,53481.83879736 2024-07-20,23:44:27.000,202,10973396,14165,0,1721519066,13040.67461311,27.648731729997962,53481.873732960004 2024-07-20,23:44:28.000,202,10973398,14245,0,1721519067,13040.701558349996,27.662829990003956,53481.85975872 2024-07-20,23:44:29.000,202,10973403,13965,0,1721519068,13040.681349419996,27.655780860004597,53481.8527716 2024-07-20,23:44:30.000,202,10973399,13965,0,1721519069,13040.721767279996,27.641682599998603,53481.88072008 2024-07-20,23:44:31.000,202,10973403,14165,0,1721519070,13040.762185139996,27.627584339999885,53481.92962992 2024-07-20,23:44:32.000,202,10973401,14005,0,1721519071,13040.782394069996,27.620535210000526,53481.83879736 2024-07-20,23:44:33.000,202,10973347,14005,0,1721519072,13040.829548239992,27.606436950001807,53481.922642800004 2024-07-20,23:44:34.000,202,10973408,13805,0,1721519073,13040.843020859997,27.59233869000309,53481.92962992 2024-07-20,23:44:35.000,202,10973420,13845,0,1721519074,13040.849757169992,27.606436950001807,53481.93661704001 2024-07-20,23:44:36.000,202,10973392,13925,0,1721519075,13040.849757169992,27.59938782000245,53481.96456552001 2024-07-20,23:44:37.000,202,10973358,14325,0,1721519076,13040.903647649997,27.613486080001167,53481.93661704001 2024-07-20,23:44:38.000,202,10973390,13845,0,1721519077,13040.917120270002,27.620535210000526,53482.00648824 2024-07-20,23:44:39.000,202,10973408,14085,0,1721519078,13040.950801819992,27.59938782000245,53482.041423840004 2024-07-20,23:44:40.000,202,10973426,14085,0,1721519079,13041.011428609992,27.620535210000526,53481.97155264 2024-07-20,23:44:41.000,202,10973427,13725,0,1721519080,13041.018164920002,27.613486080001167,53482.02046248 2024-07-20,23:44:42.000,202,10973423,14085,0,1721519081,13041.045110159997,27.620535210000526,53482.08334656001 2024-07-20,23:44:43.000,202,10973318,13845,0,1721519082,13041.018164920002,27.648731729997962,53482.05539808001 2024-07-20,23:44:44.000,202,10973378,13965,0,1721519083,13041.085528019998,27.59938782000245,53482.05539808001 2024-07-20,23:44:45.000,202,10973400,13885,0,1721519084,13041.045110159997,27.620535210000526,53482.041423840004 2024-07-20,23:44:46.000,202,10973372,13925,0,1721519085,13041.072055399993,27.669879120003316,53482.08334656001 2024-07-20,23:44:47.000,202,10973405,14165,0,1721519086,13041.085528019998,27.627584339999885,53482.08334656001 2024-07-20,23:44:48.000,202,10973379,14205,0,1721519087,13041.112473259993,27.669879120003316,53482.111295040006 2024-07-20,23:44:49.000,202,10973372,13965,0,1721519088,13041.099000640002,27.71217389999947,53482.167192 2024-07-20,23:44:50.000,202,10973392,14245,0,1721519089,13041.105736949998,27.683977380002034,53482.160204880005 2024-07-20,23:44:51.000,202,10973372,14085,0,1721519090,13041.139418500003,27.676928250002675,53482.15321776001 2024-07-20,23:44:52.000,202,10973395,14165,0,1721519091,13041.119209570003,27.662829990003956,53482.18116624001 2024-07-20,23:44:53.000,202,10973350,13965,0,1721519092,13041.132682189993,27.683977380002034,53482.13225640001 2024-07-20,23:44:54.000,202,10973401,13965,0,1721519093,13041.132682189993,27.70512477000011,53482.14623064 2024-07-20,23:44:55.000,202,10973377,13885,0,1721519094,13041.166363739998,27.698075640000752,53482.13924352 2024-07-20,23:44:56.000,202,10973393,13885,0,1721519095,13041.139418500003,27.641682599998603,53482.11828216 2024-07-20,23:44:57.000,202,10973401,14005,0,1721519096,13041.146154809998,27.662829990003956,53482.19514048 2024-07-20,23:44:58.000,202,10973400,14125,0,1721519097,13041.159627429988,27.655780860004597,53482.21610184 2024-07-20,23:44:59.000,202,10973400,13645,0,1721519098,13041.206781599998,27.648731729997962,53482.19514048 2024-07-20,23:45:00.000,202,10973394,13885,0,1721519099,13041.206781599998,27.662829990003956,53482.230076080006 2024-07-20,23:45:01.000,202,10973395,14005,0,1721519100,13041.253935769993,27.669879120003316,53482.209114720004 2024-07-20,23:45:02.000,202,10973381,13925,0,1721519101,13041.307826249998,27.669879120003316,53482.2370632 2024-07-20,23:45:03.000,202,10973337,13925,0,1721519102,13041.287617319998,27.669879120003316,53482.258024560004 2024-07-20,23:45:04.000,202,10973414,14125,0,1721519103,13041.321298869989,27.634633469999244,53482.31392152 2024-07-20,23:45:05.000,202,10973401,14045,0,1721519104,13041.361716729989,27.662829990003956,53482.33488288 2024-07-20,23:45:06.000,202,10973365,13845,0,1721519105,13041.44255244999,27.648731729997962,53482.36981848001 2024-07-20,23:45:07.000,202,10973389,13885,0,1721519106,13041.476233999994,27.676928250002675,53482.34885712001 2024-07-20,23:45:08.000,202,10973358,14085,0,1721519107,13041.557069719995,27.683977380002034,53482.397766960006 2024-07-20,23:45:09.000,202,10973428,14205,0,1721519108,13041.58401495999,27.698075640000752,53482.425715440004 2024-07-20,23:45:10.000,202,10973426,14085,0,1721519109,13041.637905439995,27.70512477000011,53482.46763816001 2024-07-20,23:45:11.000,202,10973401,14005,0,1721519110,13041.71200485,27.7544686800029,53482.45366392 2024-07-20,23:45:12.000,202,10973347,14125,0,1721519111,13041.78610425999,27.733321290004824,53482.47462528 2024-07-20,23:45:13.000,202,10973350,13925,0,1721519112,13041.8130495,27.7544686800029,53482.52353512 2024-07-20,23:45:14.000,202,10973384,13925,0,1721519113,13041.839994739996,27.747419550003542,53482.53750936001 2024-07-20,23:45:15.000,202,10973358,14005,0,1721519114,13041.920830459996,27.782665200000338,53482.4816124 2024-07-20,23:45:16.000,202,10973426,13645,0,1721519115,13041.974720940001,27.810861719997774,53482.60039344 2024-07-20,23:45:17.000,202,10973392,14125,0,1721519116,13042.021875109996,27.81791085000441,53482.593406320004 2024-07-20,23:45:18.000,202,10973420,14005,0,1721519117,13042.089238209992,27.867254759999923,53482.60039344 2024-07-20,23:45:19.000,202,10973401,14085,0,1721519118,13042.156601310002,27.916598670002713,53482.57244496 2024-07-20,23:45:20.000,202,10973353,13845,0,1721519119,13042.203755479997,27.923647800002072,53482.62834192 2024-07-20,23:45:21.000,202,10973380,13885,0,1721519120,13042.237437030002,27.93774606000079,53482.62834192 2024-07-20,23:45:22.000,202,10973387,14205,0,1721519121,13042.284591199998,27.94479519000015,53482.733148720006 2024-07-20,23:45:23.000,202,10973316,13845,0,1721519122,13042.277854890002,27.94479519000015,53482.72616160001 2024-07-20,23:45:24.000,202,10973401,14165,0,1721519123,13042.358690609988,28.0011882300023,53482.733148720006 2024-07-20,23:45:25.000,202,10973388,13725,0,1721519124,13042.412581089993,28.029384749999736,53482.74013584 2024-07-20,23:45:26.000,202,10973385,13925,0,1721519125,13042.432790019993,27.98004084000422,53482.782058560006 2024-07-20,23:45:27.000,202,10973433,13805,0,1721519126,13042.473207879993,28.0011882300023,53482.83795552 2024-07-20,23:45:28.000,202,10973357,13925,0,1721519127,13042.513625739994,28.092826920001244,53482.782058560006 2024-07-20,23:45:29.000,202,10973394,13885,0,1721519128,13042.580988839989,28.057581270004448,53482.782058560006 2024-07-20,23:45:30.000,202,10973397,14005,0,1721519129,13042.62140669999,28.092826920001244,53482.83795552 2024-07-20,23:45:31.000,202,10973384,14005,0,1721519130,13042.655088249994,28.071679530003166,53482.900839600006 2024-07-20,23:45:32.000,202,10973405,14165,0,1721519131,13042.66182455999,28.078728660002525,53482.92180096001 2024-07-20,23:45:33.000,202,10973343,14165,0,1721519132,13042.74939659,28.078728660002525,53482.928788080004 2024-07-20,23:45:34.000,202,10973431,13965,0,1721519133,13042.756132899995,28.106925179999962,53482.9357752 2024-07-20,23:45:35.000,202,10973402,14085,0,1721519134,13042.78307813999,28.078728660002525,53482.949749440006 2024-07-20,23:45:36.000,202,10973439,14005,0,1721519135,13042.877386479995,28.106925179999962,53482.98468504 2024-07-20,23:45:37.000,202,10973405,14005,0,1721519136,13042.8908591,28.085777790001885,53483.02660776 2024-07-20,23:45:38.000,202,10973372,13925,0,1721519137,13042.917804339995,28.085777790001885,53483.0755176 2024-07-20,23:45:39.000,202,10973424,14245,0,1721519138,13042.96495850999,28.092826920001244,53483.10346608 2024-07-20,23:45:40.000,202,10973402,14165,0,1721519139,13043.018848989996,28.078728660002525,53483.12442744 2024-07-20,23:45:41.000,202,10973417,13925,0,1721519140,13043.039057919996,28.092826920001244,53483.0755176 2024-07-20,23:45:42.000,202,10973391,14325,0,1721519141,13043.059266849996,28.106925179999962,53483.1803244 2024-07-20,23:45:43.000,202,10973326,14085,0,1721519142,13043.086212089991,28.106925179999962,53483.20128576 2024-07-20,23:45:44.000,202,10973416,14165,0,1721519143,13043.146838879991,28.085777790001885,53483.27115696 2024-07-20,23:45:45.000,202,10973393,14125,0,1721519144,13043.180520429996,28.064630400003807,53483.20128576 2024-07-20,23:45:46.000,202,10973389,13925,0,1721519145,13043.234410910001,28.064630400003807,53483.334041040005 2024-07-20,23:45:47.000,202,10973401,13885,0,1721519146,13043.227674599992,28.015286490001017,53483.34102816 2024-07-20,23:45:48.000,202,10973396,14245,0,1721519147,13043.261356149997,28.036433879999095,53483.29910544 2024-07-20,23:45:49.000,202,10973410,14005,0,1721519148,13043.315246630002,28.015286490001017,53483.34801528 2024-07-20,23:45:50.000,202,10973417,13965,0,1721519149,13043.315246630002,28.022335620000376,53483.34102816 2024-07-20,23:45:51.000,202,10973391,13885,0,1721519150,13043.342191869997,27.98708997000358,53483.34102816 2024-07-20,23:45:52.000,202,10973408,13925,0,1721519151,13043.375873420002,27.93069693000143,53483.389938 2024-07-20,23:45:53.000,202,10973346,13925,0,1721519152,13043.396082350002,27.95184431999951,53483.31307968 2024-07-20,23:45:54.000,202,10973421,14245,0,1721519153,13043.409554969992,27.95184431999951,53483.29211832 2024-07-20,23:45:55.000,202,10973369,14005,0,1721519154,13043.402818659997,27.909549540003354,53483.25718272001 2024-07-20,23:45:56.000,202,10973405,14005,0,1721519155,13043.449972829992,27.909549540003354,53483.27814408001 2024-07-20,23:45:57.000,202,10973419,14245,0,1721519156,13043.476918070002,27.909549540003354,53483.22224712 2024-07-20,23:45:58.000,202,10973399,14005,0,1721519157,13043.463445449997,27.916598670002713,53483.22923424001 2024-07-20,23:45:59.000,202,10973375,13805,0,1721519158,13043.490390689993,27.888402149998,53483.22923424001 2024-07-20,23:46:00.000,202,10973367,13925,0,1721519159,13043.510599619993,27.888402149998,53483.22923424001 2024-07-20,23:46:01.000,202,10973399,14005,0,1721519160,13043.557753790003,27.93069693000143,53483.215260000004 2024-07-20,23:46:02.000,202,10973397,13765,0,1721519161,13043.557753790003,27.902500410003995,53483.215260000004 2024-07-20,23:46:03.000,202,10973345,13965,0,1721519162,13043.544281169998,27.888402149998,53483.19429864 2024-07-20,23:46:04.000,202,10973401,13925,0,1721519163,13043.591435339993,27.867254759999923,53483.18731152001 2024-07-20,23:46:05.000,202,10973356,13965,0,1721519164,13043.598171649988,27.902500410003995,53483.10346608 2024-07-20,23:46:06.000,202,10973337,14125,0,1721519165,13043.625116889998,27.916598670002713,53483.096478960004 2024-07-20,23:46:07.000,202,10973392,13885,0,1721519166,13043.625116889998,27.916598670002713,53483.06154336001 2024-07-20,23:46:08.000,202,10973384,14005,0,1721519167,13043.638589509988,27.923647800002072,53483.0755176 2024-07-20,23:46:09.000,202,10973357,14005,0,1721519168,13043.652062129993,27.916598670002713,53483.10346608 2024-07-20,23:46:10.000,202,10973378,13685,0,1721519169,13043.665534749998,27.902500410003995,53483.05455624 2024-07-20,23:46:11.000,202,10973354,13885,0,1721519170,13043.679007369989,27.909549540003354,53483.01962064001 2024-07-20,23:46:12.000,202,10973364,13725,0,1721519171,13043.685743679998,27.88135301999864,53482.97071080001 2024-07-20,23:46:13.000,202,10973338,13645,0,1721519172,13043.631853199993,27.895451280004636,53482.98468504 2024-07-20,23:46:14.000,202,10973378,13845,0,1721519173,13043.679007369989,27.88135301999864,53483.0056464 2024-07-20,23:46:15.000,202,10973315,14005,0,1721519174,13043.705952609998,27.888402149998,53482.998659280005 2024-07-20,23:46:16.000,202,10973385,14165,0,1721519175,13043.712688919994,27.860205630000564,53482.90782672 2024-07-20,23:46:17.000,202,10973372,13925,0,1721519176,13043.732897849994,27.853156500001205,53482.949749440006 2024-07-20,23:46:18.000,202,10973354,14205,0,1721519177,13043.732897849994,27.839058240002487,53482.94276232001 2024-07-20,23:46:19.000,202,10973391,13845,0,1721519178,13043.793524639994,27.81791085000441,53482.90782672 2024-07-20,23:46:20.000,202,10973368,14085,0,1721519179,13043.793524639994,27.810861719997774,53482.90782672 2024-07-20,23:46:21.000,202,10973333,14045,0,1721519180,13043.847415119999,27.782665200000338,53482.928788080004 2024-07-20,23:46:22.000,202,10973378,13885,0,1721519181,13043.833942499994,27.7544686800029,53482.87289112001 2024-07-20,23:46:23.000,202,10973304,14085,0,1721519182,13043.833942499994,27.72627215999819,53482.84494264 2024-07-20,23:46:24.000,202,10973332,13885,0,1721519183,13043.88109666999,27.71217389999947,53482.81000704 2024-07-20,23:46:25.000,202,10973368,13805,0,1721519184,13043.86088773999,27.676928250002675,53482.81000704 2024-07-20,23:46:26.000,202,10973422,14005,0,1721519185,13043.914778219994,27.683977380002034,53482.81000704 2024-07-20,23:46:27.000,202,10973388,13925,0,1721519186,13043.90130559999,27.648731729997962,53482.928788080004 2024-07-20,23:46:28.000,202,10973321,13965,0,1721519187,13043.92825084,27.620535210000526,53482.865904 2024-07-20,23:46:29.000,202,10973371,13925,0,1721519188,13043.92151452999,27.634633469999244,53482.80301992001 2024-07-20,23:46:30.000,202,10973361,13925,0,1721519189,13043.914778219994,27.627584339999885,53482.82398128001 2024-07-20,23:46:31.000,202,10973357,14005,0,1721519190,13043.9686687,27.59938782000245,53482.84494264 2024-07-20,23:46:32.000,202,10973372,14045,0,1721519191,13043.96193238999,27.55004390999966,53482.85891688 2024-07-20,23:46:33.000,202,10973372,14085,0,1721519192,13043.94845977,27.5429947800003,53482.91481384 2024-07-20,23:46:34.000,202,10973325,14085,0,1721519193,13043.9686687,27.557093039999017,53482.92180096001 2024-07-20,23:46:35.000,202,10973352,13765,0,1721519194,13043.975405009995,27.52889652000158,53482.900839600006 2024-07-20,23:46:36.000,202,10973356,14005,0,1721519195,13043.98887763,27.500700000004144,53482.9357752 2024-07-20,23:46:37.000,202,10973388,14005,0,1721519196,13043.995613939995,27.500700000004144,53482.97769792 2024-07-20,23:46:38.000,202,10973358,13925,0,1721519197,13044.015822869995,27.472503479999432,53482.9357752 2024-07-20,23:46:39.000,202,10973338,13645,0,1721519198,13044.02929549,27.500700000004144,53482.928788080004 2024-07-20,23:46:40.000,202,10973384,13925,0,1721519199,13044.04276810999,27.493650870004785,53482.84494264 2024-07-20,23:46:41.000,202,10973352,13885,0,1721519200,13044.015822869995,27.465454350000073,53482.83795552 2024-07-20,23:46:42.000,202,10973338,13965,0,1721519201,13044.02255917999,27.500700000004144,53482.85192976001 2024-07-20,23:46:43.000,202,10973329,14245,0,1721519202,13044.00908656,27.451356090001354,53482.87289112001 2024-07-20,23:46:44.000,202,10973387,14205,0,1721519203,13044.02255917999,27.458405220000714,53482.865904 2024-07-20,23:46:45.000,202,10973358,14005,0,1721519204,13044.06297703999,27.465454350000073,53482.879878240004 2024-07-20,23:46:46.000,202,10973354,13965,0,1721519205,13044.04950442,27.493650870004785,53482.96372368 2024-07-20,23:46:47.000,202,10973320,13885,0,1721519206,13044.06297703999,27.47955260999879,53482.92180096001 2024-07-20,23:46:48.000,202,10973364,14045,0,1721519207,13044.00235024999,27.514798260002863,53482.88686536 2024-07-20,23:46:49.000,202,10973369,14125,0,1721519208,13044.04950442,27.521847390002222,53482.89385248001 2024-07-20,23:46:50.000,202,10973353,13725,0,1721519209,13044.02255917999,27.5429947800003,53482.865904 2024-07-20,23:46:51.000,202,10973320,13925,0,1721519210,13043.995613939995,27.5429947800003,53482.78904568 2024-07-20,23:46:52.000,202,10973332,14005,0,1721519211,13043.94845977,27.5429947800003,53482.84494264 2024-07-20,23:46:53.000,202,10973268,13925,0,1721519212,13043.995613939995,27.58528956000373,53482.84494264 2024-07-20,23:46:54.000,202,10973353,14245,0,1721519213,13043.96193238999,27.59938782000245,53482.87289112001 2024-07-20,23:46:55.000,202,10973377,14085,0,1721519214,13043.94845977,27.620535210000526,53482.84494264 2024-07-20,23:46:56.000,202,10973344,13765,0,1721519215,13043.92151452999,27.613486080001167,53482.85192976001 2024-07-20,23:46:57.000,202,10973384,14045,0,1721519216,13043.934987149994,27.627584339999885,53482.87289112001 2024-07-20,23:46:58.000,202,10973364,14045,0,1721519217,13043.894569289994,27.669879120003316,53482.85891688 2024-07-20,23:46:59.000,202,10973346,14205,0,1721519218,13043.887832979999,27.669879120003316,53482.830968400005 2024-07-20,23:47:00.000,202,10973386,14245,0,1721519219,13043.887832979999,27.683977380002034,53482.87289112001 2024-07-20,23:47:01.000,202,10973344,14005,0,1721519220,13043.88109666999,27.683977380002034,53482.865904 2024-07-20,23:47:02.000,202,10973379,13925,0,1721519221,13043.854151429994,27.70512477000011,53482.88686536 2024-07-20,23:47:03.000,202,10973339,13845,0,1721519222,13043.86088773999,27.71922302999883,53482.84494264 2024-07-20,23:47:04.000,202,10973343,13885,0,1721519223,13043.854151429994,27.72627215999819,53482.85891688 2024-07-20,23:47:05.000,202,10973362,14005,0,1721519224,13043.84067880999,27.7544686800029,53482.82398128001 2024-07-20,23:47:06.000,202,10973376,14085,0,1721519225,13043.813733569994,27.76856694000162,53482.75411008001 2024-07-20,23:47:07.000,202,10973348,14005,0,1721519226,13043.786788329999,27.796763459999056,53482.7960328 2024-07-20,23:47:08.000,202,10973343,14045,0,1721519227,13043.806997259999,27.789714329999697,53482.76808432 2024-07-20,23:47:09.000,202,10973363,13965,0,1721519228,13043.759843089989,27.796763459999056,53482.69821312 2024-07-20,23:47:10.000,202,10973375,14005,0,1721519229,13043.726161539998,27.846107370001846,53482.733148720006 2024-07-20,23:47:11.000,202,10973344,14125,0,1721519230,13043.786788329999,27.832009110003128,53482.74013584 2024-07-20,23:47:12.000,202,10973372,13885,0,1721519231,13043.766579399999,27.82495998000377,53482.712187360004 2024-07-20,23:47:13.000,202,10973351,14045,0,1721519232,13043.780052019989,27.860205630000564,53482.78904568 2024-07-20,23:47:14.000,202,10973380,14085,0,1721519233,13043.726161539998,27.874303889999283,53482.74013584 2024-07-20,23:47:15.000,202,10973322,13965,0,1721519234,13043.746370469999,27.895451280004636,53482.712187360004 2024-07-20,23:47:16.000,202,10973339,13925,0,1721519235,13043.705952609998,27.93069693000143,53482.68423888001 2024-07-20,23:47:17.000,202,10973329,13885,0,1721519236,13043.732897849994,27.909549540003354,53482.712187360004 2024-07-20,23:47:18.000,202,10973362,14085,0,1721519237,13043.719425229989,27.93774606000079,53482.761097200004 2024-07-20,23:47:19.000,202,10973337,14205,0,1721519238,13043.692479989993,27.965942579998227,53482.74013584 2024-07-20,23:47:20.000,202,10973335,13965,0,1721519239,13043.726161539998,28.008237360001658,53482.691226 2024-07-20,23:47:21.000,202,10973344,13925,0,1721519240,13043.679007369989,28.029384749999736,53482.60039344 2024-07-20,23:47:22.000,202,10973341,13965,0,1721519241,13043.699216299989,28.057581270004448,53482.64930328 2024-07-20,23:47:23.000,202,10973364,13885,0,1721519242,13043.645325819998,28.050532139997813,53482.65629040001 2024-07-20,23:47:24.000,202,10973329,14045,0,1721519243,13043.611644269993,28.12807256999804,53482.60738056001 2024-07-20,23:47:25.000,202,10973361,14045,0,1721519244,13043.618380579988,28.12102343999868,53482.62834192 2024-07-20,23:47:26.000,202,10973359,13725,0,1721519245,13043.591435339993,28.12102343999868,53482.67725176 2024-07-20,23:47:27.000,202,10973367,14085,0,1721519246,13043.564490099998,28.17741648000083,53482.67026464 2024-07-20,23:47:28.000,202,10973342,14045,0,1721519247,13043.524072239998,28.198563869998907,53482.69821312 2024-07-20,23:47:29.000,202,10973384,14165,0,1721519248,13043.524072239998,28.22676039000362,53482.67026464 2024-07-20,23:47:30.000,202,10973376,14085,0,1721519249,13043.524072239998,28.22676039000362,53482.64930328 2024-07-20,23:47:31.000,202,10973367,14125,0,1721519250,13043.524072239998,28.269055169999774,53482.691226 2024-07-20,23:47:32.000,202,10973385,13845,0,1721519251,13043.490390689993,28.304300820003846,53482.69821312 2024-07-20,23:47:33.000,202,10973335,13965,0,1721519252,13043.429763899992,28.332497340001282,53482.67725176 2024-07-20,23:47:34.000,202,10973357,13925,0,1721519253,13043.416291280002,28.36069385999872,53482.663277520005 2024-07-20,23:47:35.000,202,10973344,13805,0,1721519254,13043.409554969992,28.33954647000064,53482.67026464 2024-07-20,23:47:36.000,202,10973371,13765,0,1721519255,13043.369137109992,28.417086900000868,53482.60039344 2024-07-20,23:47:37.000,202,10973394,13965,0,1721519256,13043.362400799997,28.431185159999586,53482.614367680006 2024-07-20,23:47:38.000,202,10973355,13885,0,1721519257,13043.321982939997,28.466430810003658,53482.60738056001 2024-07-20,23:47:39.000,202,10973368,14005,0,1721519258,13043.315246630002,28.445283419998304,53482.62834192 2024-07-20,23:47:40.000,202,10973375,13925,0,1721519259,13043.295037700002,28.473479940003017,53482.5514836 2024-07-20,23:47:41.000,202,10973364,14125,0,1721519260,13043.254619840001,28.515774719999172,53482.60738056001 2024-07-20,23:47:42.000,202,10973337,14045,0,1721519261,13043.227674599992,28.52282384999853,53482.6213548 2024-07-20,23:47:43.000,202,10973378,13765,0,1721519262,13043.193993050001,28.558069500002603,53482.593406320004 2024-07-20,23:47:44.000,202,10973345,14085,0,1721519263,13043.173784120001,28.57216776000132,53482.63532904001 2024-07-20,23:47:45.000,202,10973366,13885,0,1721519264,13043.160311499996,28.600364279998757,53482.614367680006 2024-07-20,23:47:46.000,202,10973355,13965,0,1721519265,13043.140102569996,28.61446254000475,53482.614367680006 2024-07-20,23:47:47.000,202,10973384,14165,0,1721519266,13043.11315733,28.670855579999625,53482.593406320004 2024-07-20,23:47:48.000,202,10973364,14085,0,1721519267,13043.066003159991,28.670855579999625,53482.52353512 2024-07-20,23:47:49.000,202,10973318,14005,0,1721519268,13043.01211268,28.677904709998984,53482.50956088 2024-07-20,23:47:50.000,202,10973390,14005,0,1721519269,13042.98516743999,28.684953839998343,53482.5514836 2024-07-20,23:47:51.000,202,10973319,13965,0,1721519270,13042.96495850999,28.692002969997702,53482.47462528 2024-07-20,23:47:52.000,202,10973369,13965,0,1721519271,13042.958222199995,28.713150360003056,53482.4816124 2024-07-20,23:47:53.000,202,10973299,14125,0,1721519272,13042.938013269995,28.706101230003696,53482.46763816001 2024-07-20,23:47:54.000,202,10973382,13965,0,1721519273,13042.90433171999,28.720199490002415,53482.495586640005 2024-07-20,23:47:55.000,202,10973372,14405,0,1721519274,13042.897595409995,28.713150360003056,53482.4816124 2024-07-20,23:47:56.000,202,10973372,13765,0,1721519275,13042.90433171999,28.75544513999921,53482.495586640005 2024-07-20,23:47:57.000,202,10973406,14005,0,1721519276,13042.836968619995,28.727248620001774,53482.43968968001 2024-07-20,23:47:58.000,202,10973350,14045,0,1721519277,13042.83023231,28.741346880000492,53482.495586640005 2024-07-20,23:47:59.000,202,10973366,14165,0,1721519278,13042.816759689995,28.713150360003056,53482.40475408 2024-07-20,23:48:00.000,202,10973398,14285,0,1721519279,13042.80328706999,28.741346880000492,53482.43968968001 2024-07-20,23:48:01.000,202,10973339,14125,0,1721519280,13042.76960552,28.727248620001774,53482.40475408 2024-07-20,23:48:02.000,202,10973338,13845,0,1721519281,13042.74939659,28.692002969997702,53482.425715440004 2024-07-20,23:48:03.000,202,10973340,14045,0,1721519282,13042.715715039994,28.699052100004337,53482.4117412 2024-07-20,23:48:04.000,202,10973356,14045,0,1721519283,13042.70897873,28.692002969997702,53482.39077984001 2024-07-20,23:48:05.000,202,10973323,13885,0,1721519284,13042.66182455999,28.670855579999625,53482.40475408 2024-07-20,23:48:06.000,202,10973354,14005,0,1721519285,13042.668560869999,28.670855579999625,53482.43270256 2024-07-20,23:48:07.000,202,10973328,14085,0,1721519286,13042.614670389994,28.677904709998984,53482.47462528 2024-07-20,23:48:08.000,202,10973350,14085,0,1721519287,13042.634879319994,28.663806450000266,53482.425715440004 2024-07-20,23:48:09.000,202,10973375,13845,0,1721519288,13042.628143009999,28.656757320000906,53482.50257376 2024-07-20,23:48:10.000,202,10973370,13965,0,1721519289,13042.607934079999,28.649708190001547,53482.47462528 2024-07-20,23:48:11.000,202,10973356,14125,0,1721519290,13042.594461459994,28.62151167000411,53482.45366392 2024-07-20,23:48:12.000,202,10973356,13765,0,1721519291,13042.547307289999,28.677904709998984,53482.51654800001 2024-07-20,23:48:13.000,202,10973321,14205,0,1721519292,13042.527098359998,28.642659060002188,53482.4816124 2024-07-20,23:48:14.000,202,10973358,14045,0,1721519293,13042.527098359998,28.670855579999625,53482.50956088 2024-07-20,23:48:15.000,202,10973362,13805,0,1721519294,13042.479944189989,28.656757320000906,53482.41872832001 2024-07-20,23:48:16.000,202,10973338,13885,0,1721519295,13042.479944189989,28.642659060002188,53482.495586640005 2024-07-20,23:48:17.000,202,10973314,13885,0,1721519296,13042.452998949993,28.61446254000475,53482.43270256 2024-07-20,23:48:18.000,202,10973389,13885,0,1721519297,13042.452998949993,28.600364279998757,53482.495586640005 2024-07-20,23:48:19.000,202,10973400,14085,0,1721519298,13042.452998949993,28.61446254000475,53482.43968968001 2024-07-20,23:48:20.000,202,10973373,14085,0,1721519299,13042.439526329988,28.57921689000068,53482.45366392 2024-07-20,23:48:21.000,202,10973348,13845,0,1721519300,13042.439526329988,28.5933151499994,53482.45366392 2024-07-20,23:48:22.000,202,10973337,13765,0,1721519301,13042.426053709998,28.600364279998757,53482.46763816001 2024-07-20,23:48:23.000,202,10973326,13965,0,1721519302,13042.426053709998,28.600364279998757,53482.47462528 2024-07-20,23:48:24.000,202,10973368,14245,0,1721519303,13042.405844779998,28.58626602000004,53482.41872832001 2024-07-20,23:48:25.000,202,10973390,14165,0,1721519304,13042.372163229993,28.551020370003243,53482.47462528 2024-07-20,23:48:26.000,202,10973359,14125,0,1721519305,13042.385635849998,28.58626602000004,53482.46763816001 2024-07-20,23:48:27.000,202,10973342,14005,0,1721519306,13042.385635849998,28.551020370003243,53482.495586640005 2024-07-20,23:48:28.000,202,10973339,13845,0,1721519307,13042.392372159993,28.56511863000196,53482.4816124 2024-07-20,23:48:29.000,202,10973375,13965,0,1721519308,13042.385635849998,28.515774719999172,53482.48859952001 2024-07-20,23:48:30.000,202,10973334,13965,0,1721519309,13042.399108469988,28.52987297999789,53482.45366392 2024-07-20,23:48:31.000,202,10973346,13885,0,1721519310,13042.378899539988,28.536922110004525,53482.50257376 2024-07-20,23:48:32.000,202,10973335,13925,0,1721519311,13042.338481680003,28.56511863000196,53482.4117412 2024-07-20,23:48:33.000,202,10973356,13845,0,1721519312,13042.331745369993,28.536922110004525,53482.43270256 2024-07-20,23:48:34.000,202,10973363,14085,0,1721519313,13042.338481680003,28.543971240003884,53482.38379272 2024-07-20,23:48:35.000,202,10973331,14205,0,1721519314,13042.331745369993,28.543971240003884,53482.4117412 2024-07-20,23:48:36.000,202,10973361,13925,0,1721519315,13042.325009059998,28.536922110004525,53482.46763816001 2024-07-20,23:48:37.000,202,10973344,14045,0,1721519316,13042.325009059998,28.536922110004525,53482.48859952001 2024-07-20,23:48:38.000,202,10973374,14165,0,1721519317,13042.304800129998,28.52282384999853,53482.495586640005 2024-07-20,23:48:39.000,202,10973380,14085,0,1721519318,13042.338481680003,28.501676460000454,53482.48859952001 2024-07-20,23:48:40.000,202,10973321,14005,0,1721519319,13042.298063820002,28.536922110004525,53482.53052224 2024-07-20,23:48:41.000,202,10973317,13845,0,1721519320,13042.277854890002,28.494627330001094,53482.544496480004 2024-07-20,23:48:42.000,202,10973342,13805,0,1721519321,13042.284591199998,28.473479940003017,53482.47462528 2024-07-20,23:48:43.000,202,10973266,13965,0,1721519322,13042.244173339997,28.466430810003658,53482.47462528 2024-07-20,23:48:44.000,202,10973329,13885,0,1721519323,13042.210491789992,28.445283419998304,53482.45366392 2024-07-20,23:48:45.000,202,10973336,14205,0,1721519324,13042.210491789992,28.445283419998304,53482.446676800006 2024-07-20,23:48:46.000,202,10973354,14005,0,1721519325,13042.149864999992,28.452332549997664,53482.45366392 2024-07-20,23:48:47.000,202,10973295,14005,0,1721519326,13042.149864999992,28.417086900000868,53482.4117412 2024-07-20,23:48:48.000,202,10973296,14005,0,1721519327,13042.116183450002,28.417086900000868,53482.41872832001 2024-07-20,23:48:49.000,202,10973331,14085,0,1721519328,13042.129656069992,28.38889038000343,53482.43270256 2024-07-20,23:48:50.000,202,10973316,13845,0,1721519329,13042.109447139992,28.39593951000279,53482.43270256 2024-07-20,23:48:51.000,202,10973316,13965,0,1721519330,13042.082501899997,28.35364472999936,53482.4117412 2024-07-20,23:48:52.000,202,10973311,14205,0,1721519331,13042.055556660001,28.35364472999936,53482.45366392 2024-07-20,23:48:53.000,202,10973342,14165,0,1721519332,13042.028611419992,28.318399080002564,53482.45366392 2024-07-20,23:48:54.000,202,10973332,14085,0,1721519333,13042.042084039997,28.297251690004487,53482.34187 2024-07-20,23:48:55.000,202,10973361,13965,0,1721519334,13042.021875109996,28.297251690004487,53482.376805600004 2024-07-20,23:48:56.000,202,10973380,14285,0,1721519335,13042.028611419992,28.297251690004487,53482.31392152 2024-07-20,23:48:57.000,202,10973325,14045,0,1721519336,13041.988193559991,28.269055169999774,53482.36283136 2024-07-20,23:48:58.000,202,10973338,14085,0,1721519337,13041.974720940001,28.191514739999548,53482.34187 2024-07-20,23:48:59.000,202,10973377,14085,0,1721519338,13041.941039389996,28.21971126000426,53482.29994728001 2024-07-20,23:49:00.000,202,10973339,14085,0,1721519339,13041.941039389996,28.198563869998907,53482.25103744001 2024-07-20,23:49:01.000,202,10973325,13885,0,1721519340,13041.91409415,28.16331822000211,53482.258024560004 2024-07-20,23:49:02.000,202,10973344,14005,0,1721519341,13041.91409415,28.191514739999548,53482.278985920006 2024-07-20,23:49:03.000,202,10973329,14125,0,1721519342,13041.89388522,28.12807256999804,53482.25103744001 2024-07-20,23:49:04.000,202,10973325,14005,0,1721519343,13041.846731049991,28.106925179999962,53482.258024560004 2024-07-20,23:49:05.000,202,10973309,13885,0,1721519344,13041.839994739996,28.12807256999804,53482.20212760001 2024-07-20,23:49:06.000,202,10973347,14085,0,1721519345,13041.846731049991,28.085777790001885,53482.15321776001 2024-07-20,23:49:07.000,202,10973401,13965,0,1721519346,13041.819785809996,28.057581270004448,53482.18815336 2024-07-20,23:49:08.000,202,10973319,14005,0,1721519347,13041.79284057,28.057581270004448,53482.18815336 2024-07-20,23:49:09.000,202,10973339,14245,0,1721519348,13041.779367949996,28.043483009998454,53482.21610184 2024-07-20,23:49:10.000,202,10973359,13525,0,1721519349,13041.779367949996,28.015286490001017,53482.18815336 2024-07-20,23:49:11.000,202,10973380,13965,0,1721519350,13041.759159019995,28.008237360001658,53482.11828216 2024-07-20,23:49:12.000,202,10973361,13925,0,1721519351,13041.77263164,27.99413910000294,53482.18815336 2024-07-20,23:49:13.000,202,10973385,14405,0,1721519352,13041.72547746999,27.99413910000294,53482.19514048 2024-07-20,23:49:14.000,202,10973313,13765,0,1721519353,13041.759159019995,27.98708997000358,53482.15321776001 2024-07-20,23:49:15.000,202,10973363,14165,0,1721519354,13041.698532229995,27.972991710004862,53482.111295040006 2024-07-20,23:49:16.000,202,10973341,13965,0,1721519355,13041.71200485,27.98708997000358,53482.07635944 2024-07-20,23:49:17.000,202,10973321,13965,0,1721519356,13041.71200485,27.95184431999951,53482.01347536001 2024-07-20,23:49:18.000,202,10973276,13925,0,1721519357,13041.71200485,27.972991710004862,53482.05539808001 2024-07-20,23:49:19.000,202,10973314,14245,0,1721519358,13041.71200485,27.916598670002713,53482.0973208 2024-07-20,23:49:20.000,202,10973321,13965,0,1721519359,13041.70526853999,27.93774606000079,53482.03443672001 2024-07-20,23:49:21.000,202,10973337,13885,0,1721519360,13041.70526853999,27.909549540003354,53482.05539808001 2024-07-20,23:49:22.000,202,10973302,13845,0,1721519361,13041.70526853999,27.909549540003354,53482.04841096 2024-07-20,23:49:23.000,202,10973314,14045,0,1721519362,13041.698532229995,27.923647800002072,53482.0274496 2024-07-20,23:49:24.000,202,10973338,14085,0,1721519363,13041.698532229995,27.874303889999283,53482.0973208 2024-07-20,23:49:25.000,202,10973331,14005,0,1721519364,13041.68505960999,27.88135301999864,53482.06937232 2024-07-20,23:49:26.000,202,10973325,13965,0,1721519365,13041.698532229995,27.867254759999923,53482.11828216 2024-07-20,23:49:27.000,202,10973284,13925,0,1721519366,13041.71200485,27.867254759999923,53482.13225640001 2024-07-20,23:49:28.000,202,10973357,14085,0,1721519367,13041.71200485,27.846107370001846,53482.17417912 2024-07-20,23:49:29.000,202,10973311,14005,0,1721519368,13041.69179592,27.82495998000377,53482.167192 2024-07-20,23:49:30.000,202,10973348,13965,0,1721519369,13041.69179592,27.82495998000377,53482.17417912 2024-07-20,23:49:31.000,202,10973354,13885,0,1721519370,13041.69179592,27.810861719997774,53482.19514048 2024-07-20,23:49:32.000,202,10973336,14045,0,1721519371,13041.658114369995,27.803812589998415,53482.2370632 2024-07-20,23:49:33.000,202,10973322,13925,0,1721519372,13041.68505960999,27.789714329999697,53482.18116624001 2024-07-20,23:49:34.000,202,10973297,13885,0,1721519373,13041.64464174999,27.789714329999697,53482.160204880005 2024-07-20,23:49:35.000,202,10973348,14165,0,1721519374,13041.63116913,27.789714329999697,53482.111295040006 2024-07-20,23:49:36.000,202,10973353,13965,0,1721519375,13041.597487579995,27.76151781000226,53482.14623064 2024-07-20,23:49:37.000,202,10973334,14045,0,1721519376,13041.6109602,27.76151781000226,53482.13225640001 2024-07-20,23:49:38.000,202,10973367,14005,0,1721519377,13041.6109602,27.71922302999883,53482.160204880005 2024-07-20,23:49:39.000,202,10973362,14045,0,1721519378,13041.62443281999,27.740370420004183,53482.13225640001 2024-07-20,23:49:40.000,202,10973350,14045,0,1721519379,13041.58401495999,27.72627215999819,53482.13225640001 2024-07-20,23:49:41.000,202,10973353,14285,0,1721519380,13041.58401495999,27.72627215999819,53482.111295040006 2024-07-20,23:49:42.000,202,10973329,13885,0,1721519381,13041.60422388999,27.747419550003542,53482.20212760001 2024-07-20,23:49:43.000,202,10973297,13885,0,1721519382,13041.557069719995,27.70512477000011,53482.22308896001 2024-07-20,23:49:44.000,202,10973353,13925,0,1721519383,13041.557069719995,27.71922302999883,53482.167192 2024-07-20,23:49:45.000,202,10973351,13725,0,1721519384,13041.59075127,27.71922302999883,53482.167192 2024-07-20,23:49:46.000,202,10973354,14085,0,1721519385,13041.557069719995,27.740370420004183,53482.18116624001 2024-07-20,23:49:47.000,202,10973332,14245,0,1721519386,13041.57054234,27.71217389999947,53482.19514048 2024-07-20,23:49:48.000,202,10973333,14165,0,1721519387,13041.557069719995,27.71217389999947,53482.18815336 2024-07-20,23:49:49.000,202,10973356,13925,0,1721519388,13041.54359709999,27.72627215999819,53482.19514048 2024-07-20,23:49:50.000,202,10973307,14085,0,1721519389,13041.55033341,27.70512477000011,53482.258024560004 2024-07-20,23:49:51.000,202,10973355,14005,0,1721519390,13041.57054234,27.71217389999947,53482.2370632 2024-07-20,23:49:52.000,202,10973346,13925,0,1721519391,13041.577278649995,27.72627215999819,53482.14623064 2024-07-20,23:49:53.000,202,10973352,13965,0,1721519392,13041.557069719995,27.733321290004824,53482.111295040006 2024-07-20,23:49:54.000,202,10973335,13765,0,1721519393,13041.516651859994,27.676928250002675,53482.160204880005 2024-07-20,23:49:55.000,202,10973336,14245,0,1721519394,13041.557069719995,27.71217389999947,53482.12526928 2024-07-20,23:49:56.000,202,10973345,13725,0,1721519395,13041.557069719995,27.70512477000011,53482.17417912 2024-07-20,23:49:57.000,202,10973324,14245,0,1721519396,13041.58401495999,27.740370420004183,53482.20212760001 2024-07-20,23:49:58.000,202,10973354,14045,0,1721519397,13041.56380602999,27.747419550003542,53482.160204880005 2024-07-20,23:49:59.000,202,10973329,13965,0,1721519398,13041.57054234,27.782665200000338,53482.20212760001 2024-07-20,23:50:00.000,202,10973361,14205,0,1721519399,13041.55033341,27.7544686800029,53482.15321776001 2024-07-20,23:50:01.000,202,10973332,14005,0,1721519400,13041.56380602999,27.747419550003542,53482.18116624001 2024-07-20,23:50:02.000,202,10973343,13965,0,1721519401,13041.597487579995,27.747419550003542,53482.18116624001 2024-07-20,23:50:03.000,202,10973334,13805,0,1721519402,13041.597487579995,27.76856694000162,53482.14623064 2024-07-20,23:50:04.000,202,10973352,13845,0,1721519403,13041.58401495999,27.76151781000226,53482.167192 2024-07-20,23:50:05.000,202,10973340,13885,0,1721519404,13041.54359709999,27.76151781000226,53482.111295040006 2024-07-20,23:50:06.000,202,10973352,13925,0,1721519405,13041.54359709999,27.77561607000098,53482.14623064 2024-07-20,23:50:07.000,202,10973346,13685,0,1721519406,13041.536860789995,27.789714329999697,53482.15321776001 2024-07-20,23:50:08.000,202,10973342,14005,0,1721519407,13041.557069719995,27.789714329999697,53482.13225640001 2024-07-20,23:50:09.000,202,10973355,14045,0,1721519408,13041.54359709999,27.789714329999697,53482.258024560004 2024-07-20,23:50:10.000,202,10973357,14245,0,1721519409,13041.53012448,27.77561607000098,53482.14623064 2024-07-20,23:50:11.000,202,10973326,13965,0,1721519410,13041.53012448,27.796763459999056,53482.13225640001 2024-07-20,23:50:12.000,202,10973340,13925,0,1721519411,13041.50991555,27.810861719997774,53482.12526928 2024-07-20,23:50:13.000,202,10973346,13965,0,1721519412,13041.53012448,27.810861719997774,53482.12526928 2024-07-20,23:50:14.000,202,10973354,13805,0,1721519413,13041.57054234,27.810861719997774,53482.15321776001 2024-07-20,23:50:15.000,202,10973314,14085,0,1721519414,13041.58401495999,27.88135301999864,53482.209114720004 2024-07-20,23:50:16.000,202,10973346,14045,0,1721519415,13041.6109602,27.867254759999923,53482.24405032 2024-07-20,23:50:17.000,202,10973344,13925,0,1721519416,13041.56380602999,27.839058240002487,53482.230076080006 2024-07-20,23:50:18.000,202,10973353,14045,0,1721519417,13041.597487579995,27.888402149998,53482.27199880001 2024-07-20,23:50:19.000,202,10973353,14045,0,1721519418,13041.58401495999,27.916598670002713,53482.34187 2024-07-20,23:50:20.000,202,10973334,14005,0,1721519419,13041.63116913,27.88135301999864,53482.32090864001 2024-07-20,23:50:21.000,202,10973340,14125,0,1721519420,13041.6109602,27.895451280004636,53482.33488288 2024-07-20,23:50:22.000,202,10973345,14125,0,1721519421,13041.59075127,27.93774606000079,53482.376805600004 2024-07-20,23:50:23.000,202,10973288,13845,0,1721519422,13041.58401495999,27.965942579998227,53482.36283136 2024-07-20,23:50:24.000,202,10973345,13925,0,1721519423,13041.597487579995,27.923647800002072,53482.29296016 2024-07-20,23:50:25.000,202,10973300,14205,0,1721519424,13041.60422388999,27.965942579998227,53482.36283136 2024-07-20,23:50:26.000,202,10973352,14005,0,1721519425,13041.6109602,28.0011882300023,53482.32090864001 2024-07-20,23:50:27.000,202,10973338,14205,0,1721519426,13041.6109602,28.0011882300023,53482.34187 2024-07-20,23:50:28.000,202,10973347,14085,0,1721519427,13041.55033341,28.0011882300023,53482.34885712001 2024-07-20,23:50:29.000,202,10973365,14165,0,1721519428,13041.55033341,28.036433879999095,53482.34187 2024-07-20,23:50:30.000,202,10973349,14085,0,1721519429,13041.56380602999,28.022335620000376,53482.425715440004 2024-07-20,23:50:31.000,202,10973352,13885,0,1721519430,13041.55033341,28.036433879999095,53482.43270256 2024-07-20,23:50:32.000,202,10973359,13965,0,1721519431,13041.52338816999,28.036433879999095,53482.41872832001 2024-07-20,23:50:33.000,202,10973340,13885,0,1721519432,13041.54359709999,28.092826920001244,53482.4816124 2024-07-20,23:50:34.000,202,10973339,13965,0,1721519433,13041.52338816999,28.092826920001244,53482.53750936001 2024-07-20,23:50:35.000,202,10973370,14205,0,1721519434,13041.55033341,28.092826920001244,53482.544496480004 2024-07-20,23:50:36.000,202,10973342,14205,0,1721519435,13041.50991555,28.099876050000603,53482.50956088 2024-07-20,23:50:37.000,202,10973344,14125,0,1721519436,13041.48297030999,28.12102343999868,53482.544496480004 2024-07-20,23:50:38.000,202,10973342,14245,0,1721519437,13041.516651859994,28.16331822000211,53482.60039344 2024-07-20,23:50:39.000,202,10973340,13925,0,1721519438,13041.476233999994,28.16331822000211,53482.57244496 2024-07-20,23:50:40.000,202,10973387,13885,0,1721519439,13041.48297030999,28.17741648000083,53482.6213548 2024-07-20,23:50:41.000,202,10973364,14045,0,1721519440,13041.46276137999,28.17741648000083,53482.68423888001 2024-07-20,23:50:42.000,202,10973333,14045,0,1721519441,13041.46276137999,28.2126621300049,53482.65629040001 2024-07-20,23:50:43.000,202,10973285,14245,0,1721519442,13041.415607209994,28.21971126000426,53482.65629040001 2024-07-20,23:50:44.000,202,10973325,14085,0,1721519443,13041.415607209994,28.2126621300049,53482.67725176 2024-07-20,23:50:45.000,202,10973321,13805,0,1721519444,13041.435816139994,28.254956910001056,53482.64231616 2024-07-20,23:50:46.000,202,10973332,14045,0,1721519445,13041.40213458999,28.254956910001056,53482.67026464 2024-07-20,23:50:47.000,202,10973357,14085,0,1721519446,13041.375189349994,28.254956910001056,53482.663277520005 2024-07-20,23:50:48.000,202,10973298,14045,0,1721519447,13041.395398279994,28.262006040000415,53482.691226 2024-07-20,23:50:49.000,202,10973382,14125,0,1721519448,13041.348244109999,28.269055169999774,53482.74013584 2024-07-20,23:50:50.000,202,10973327,13925,0,1721519449,13041.348244109999,28.318399080002564,53482.72616160001 2024-07-20,23:50:51.000,202,10973365,14285,0,1721519450,13041.341507799989,28.318399080002564,53482.71917448 2024-07-20,23:50:52.000,202,10973346,13925,0,1721519451,13041.321298869989,28.311349950003205,53482.74712296 2024-07-20,23:50:53.000,202,10973308,14125,0,1721519452,13041.328035179999,28.36069385999872,53482.75411008001 2024-07-20,23:50:54.000,202,10973335,14245,0,1721519453,13041.301089939989,28.325448210001923,53482.70520024001 2024-07-20,23:50:55.000,202,10973328,14245,0,1721519454,13041.307826249998,28.33954647000064,53482.77507144001 2024-07-20,23:50:56.000,202,10973344,13885,0,1721519455,13041.280881009989,28.35364472999936,53482.782058560006 2024-07-20,23:50:57.000,202,10973350,14405,0,1721519456,13041.260672079989,28.36069385999872,53482.76808432 2024-07-20,23:50:58.000,202,10973335,14245,0,1721519457,13041.280881009989,28.325448210001923,53482.81699416 2024-07-20,23:50:59.000,202,10973374,14005,0,1721519458,13041.301089939989,28.367742989998078,53482.830968400005 2024-07-20,23:51:00.000,202,10973333,13765,0,1721519459,13041.267408389998,28.374792120004713,53482.81000704 2024-07-20,23:51:01.000,202,10973361,14205,0,1721519460,13041.240463149988,28.38889038000343,53482.81000704 2024-07-20,23:51:02.000,202,10973383,14045,0,1721519461,13041.280881009989,28.417086900000868,53482.83795552 2024-07-20,23:51:03.000,202,10973303,14085,0,1721519462,13041.240463149988,28.417086900000868,53482.82398128001 2024-07-20,23:51:04.000,202,10973365,14045,0,1721519463,13041.240463149988,28.38889038000343,53482.85891688 2024-07-20,23:51:05.000,202,10973350,14285,0,1721519464,13041.226990529998,28.452332549997664,53482.830968400005 2024-07-20,23:51:06.000,202,10973371,14085,0,1721519465,13041.240463149988,28.431185159999586,53482.830968400005 2024-07-20,23:51:07.000,202,10973379,13885,0,1721519466,13041.226990529998,28.40298864000215,53482.88686536 2024-07-20,23:51:08.000,202,10973353,14005,0,1721519467,13041.247199459998,28.41003777000151,53482.879878240004 2024-07-20,23:51:09.000,202,10973378,13725,0,1721519468,13041.247199459998,28.438234289998945,53482.830968400005 2024-07-20,23:51:10.000,202,10973322,13805,0,1721519469,13041.240463149988,28.431185159999586,53482.83795552 2024-07-20,23:51:11.000,202,10973363,14205,0,1721519470,13041.226990529998,28.452332549997664,53482.81699416 2024-07-20,23:51:12.000,202,10973369,14045,0,1721519471,13041.240463149988,28.424136030000227,53482.83795552 2024-07-20,23:51:13.000,202,10973310,13645,0,1721519472,13041.247199459998,28.40298864000215,53482.83795552 2024-07-20,23:51:14.000,202,10973318,14205,0,1721519473,13041.200045289988,28.424136030000227,53482.865904 2024-07-20,23:51:15.000,202,10973341,14165,0,1721519474,13041.240463149988,28.424136030000227,53482.85891688 2024-07-20,23:51:16.000,202,10973332,14125,0,1721519475,13041.253935769993,28.431185159999586,53482.865904 2024-07-20,23:51:17.000,202,10973375,13885,0,1721519476,13041.226990529998,28.417086900000868,53482.949749440006 2024-07-20,23:51:18.000,202,10973386,14245,0,1721519477,13041.200045289988,28.417086900000868,53482.87289112001 2024-07-20,23:51:19.000,202,10973386,14085,0,1721519478,13041.206781599998,28.39593951000279,53482.85192976001 2024-07-20,23:51:20.000,202,10973353,13845,0,1721519479,13041.186572669998,28.38889038000343,53482.81699416 2024-07-20,23:51:21.000,202,10973339,14045,0,1721519480,13041.186572669998,28.374792120004713,53482.82398128001 2024-07-20,23:51:22.000,202,10973306,13725,0,1721519481,13041.166363739998,28.39593951000279,53482.89385248001 2024-07-20,23:51:23.000,202,10973342,13885,0,1721519482,13041.193308979993,28.35364472999936,53482.84494264 2024-07-20,23:51:24.000,202,10973349,14245,0,1721519483,13041.146154809998,28.381841250004072,53482.82398128001 2024-07-20,23:51:25.000,202,10973381,14005,0,1721519484,13041.179836359988,28.38889038000343,53482.87289112001 2024-07-20,23:51:26.000,202,10973333,13885,0,1721519485,13041.173100049993,28.374792120004713,53482.87289112001 2024-07-20,23:51:27.000,202,10973350,13965,0,1721519486,13041.200045289988,28.38889038000343,53482.87289112001 2024-07-20,23:51:28.000,202,10973367,13965,0,1721519487,13041.186572669998,28.41003777000151,53482.90782672 2024-07-20,23:51:29.000,202,10973366,13965,0,1721519488,13041.173100049993,28.38889038000343,53482.97071080001 2024-07-20,23:51:30.000,202,10973336,13965,0,1721519489,13041.152891119993,28.424136030000227,53482.94276232001 2024-07-20,23:51:31.000,202,10973355,13565,0,1721519490,13041.152891119993,28.417086900000868,53482.87289112001 2024-07-20,23:51:32.000,202,10973359,13965,0,1721519491,13041.152891119993,28.424136030000227,53482.85891688 2024-07-20,23:51:33.000,202,10973336,14045,0,1721519492,13041.166363739998,28.431185159999586,53482.83795552 2024-07-20,23:51:34.000,202,10973369,13965,0,1721519493,13041.146154809998,28.38889038000343,53482.84494264 2024-07-20,23:51:35.000,202,10973373,13965,0,1721519494,13041.146154809998,28.381841250004072,53482.81699416 2024-07-20,23:51:36.000,202,10973317,14005,0,1721519495,13041.139418500003,28.36069385999872,53482.84494264 2024-07-20,23:51:37.000,202,10973346,14045,0,1721519496,13041.159627429988,28.3465956,53482.865904 2024-07-20,23:51:38.000,202,10973338,13965,0,1721519497,13041.159627429988,28.318399080002564,53482.879878240004 2024-07-20,23:51:39.000,202,10973312,13805,0,1721519498,13041.186572669998,28.332497340001282,53482.865904 2024-07-20,23:51:40.000,202,10973333,14045,0,1721519499,13041.152891119993,28.311349950003205,53482.865904 2024-07-20,23:51:41.000,202,10973338,13885,0,1721519500,13041.152891119993,28.318399080002564,53482.81000704 2024-07-20,23:51:42.000,202,10973315,14205,0,1721519501,13041.146154809998,28.311349950003205,53482.928788080004 2024-07-20,23:51:43.000,202,10973347,14085,0,1721519502,13041.132682189993,28.29020255999785,53482.90782672 2024-07-20,23:51:44.000,202,10973370,13965,0,1721519503,13041.132682189993,28.23380952000298,53482.88686536 2024-07-20,23:51:45.000,202,10973333,14125,0,1721519504,13041.173100049993,28.22676039000362,53482.81699416 2024-07-20,23:51:46.000,202,10973345,13965,0,1721519505,13041.179836359988,28.22676039000362,53482.80301992001 2024-07-20,23:51:47.000,202,10973336,14245,0,1721519506,13041.146154809998,28.2126621300049,53482.83795552 2024-07-20,23:51:48.000,202,10973301,14165,0,1721519507,13041.159627429988,28.247907780001697,53482.865904 2024-07-20,23:51:49.000,202,10973336,13925,0,1721519508,13041.179836359988,28.2126621300049,53482.89385248001 2024-07-20,23:51:50.000,202,10973336,14045,0,1721519509,13041.173100049993,28.21971126000426,53482.97769792 2024-07-20,23:51:51.000,202,10973325,13925,0,1721519510,13041.173100049993,28.191514739999548,53482.92180096001 2024-07-20,23:51:52.000,202,10973335,13925,0,1721519511,13041.193308979993,28.149219960003393,53482.97769792 2024-07-20,23:51:53.000,202,10973335,13885,0,1721519512,13041.200045289988,28.17036735000147,53482.91481384 2024-07-20,23:51:54.000,202,10973348,13845,0,1721519513,13041.213517909993,28.142170830004034,53482.92180096001 2024-07-20,23:51:55.000,202,10973249,14205,0,1721519514,13041.233726839993,28.16331822000211,53482.94276232001 2024-07-20,23:51:56.000,202,10973336,13925,0,1721519515,13041.274144699993,28.12102343999868,53482.95673656 2024-07-20,23:51:57.000,202,10973333,13845,0,1721519516,13041.253935769993,28.135121700004674,53482.95673656 2024-07-20,23:51:58.000,202,10973347,14125,0,1721519517,13041.287617319998,28.12102343999868,53482.96372368 2024-07-20,23:51:59.000,202,10973332,13885,0,1721519518,13041.301089939989,28.106925179999962,53482.97071080001 2024-07-20,23:52:00.000,202,10973348,14165,0,1721519519,13041.301089939989,28.092826920001244,53482.949749440006 2024-07-20,23:52:01.000,202,10973351,14245,0,1721519520,13041.341507799989,28.064630400003807,53482.949749440006 2024-07-20,23:52:02.000,202,10973363,14165,0,1721519521,13041.321298869989,28.071679530003166,53482.89385248001 2024-07-20,23:52:03.000,202,10973306,13885,0,1721519522,13041.328035179999,28.064630400003807,53482.91481384 2024-07-20,23:52:04.000,202,10973363,13845,0,1721519523,13041.307826249998,28.043483009998454,53482.88686536 2024-07-20,23:52:05.000,202,10973306,14005,0,1721519524,13041.348244109999,28.022335620000376,53482.83795552 2024-07-20,23:52:06.000,202,10973360,14005,0,1721519525,13041.368453039999,28.036433879999095,53482.879878240004 2024-07-20,23:52:07.000,202,10973339,14085,0,1721519526,13041.361716729989,28.008237360001658,53482.879878240004 2024-07-20,23:52:08.000,202,10973304,14205,0,1721519527,13041.354980419994,27.98708997000358,53482.83795552 2024-07-20,23:52:09.000,202,10973346,14045,0,1721519528,13041.381925659989,27.98004084000422,53482.83795552 2024-07-20,23:52:10.000,202,10973327,13885,0,1721519529,13041.408870899999,27.98004084000422,53482.88686536 2024-07-20,23:52:11.000,202,10973322,14165,0,1721519530,13041.449288759999,27.93774606000079,53482.83795552 2024-07-20,23:52:12.000,202,10973319,14325,0,1721519531,13041.449288759999,27.972991710004862,53482.85891688 2024-07-20,23:52:13.000,202,10973299,13925,0,1721519532,13041.46276137999,27.972991710004862,53482.85192976001 2024-07-20,23:52:14.000,202,10973360,14005,0,1721519533,13041.46276137999,27.965942579998227,53482.90782672 2024-07-20,23:52:15.000,202,10973368,14085,0,1721519534,13041.46949769,27.98004084000422,53482.879878240004 2024-07-20,23:52:16.000,202,10973355,14045,0,1721519535,13041.496442929994,27.965942579998227,53482.89385248001 2024-07-20,23:52:17.000,202,10973360,14085,0,1721519536,13041.516651859994,27.965942579998227,53482.949749440006 2024-07-20,23:52:18.000,202,10973311,14045,0,1721519537,13041.53012448,27.95184431999951,53482.96372368 2024-07-20,23:52:19.000,202,10973326,13925,0,1721519538,13041.536860789995,27.94479519000015,53482.88686536 2024-07-20,23:52:20.000,202,10973346,14165,0,1721519539,13041.536860789995,27.972991710004862,53482.97071080001 2024-07-20,23:52:21.000,202,10973344,13805,0,1721519540,13041.50317923999,27.98004084000422,53482.91481384 2024-07-20,23:52:22.000,202,10973351,14165,0,1721519541,13041.54359709999,27.972991710004862,53482.90782672 2024-07-20,23:52:23.000,202,10973336,13765,0,1721519542,13041.57054234,27.98004084000422,53482.91481384 2024-07-20,23:52:24.000,202,10973343,14005,0,1721519543,13041.557069719995,27.965942579998227,53482.879878240004 2024-07-20,23:52:25.000,202,10973324,13925,0,1721519544,13041.56380602999,27.98004084000422,53482.83795552 2024-07-20,23:52:26.000,202,10973336,13805,0,1721519545,13041.54359709999,27.965942579998227,53482.80301992001 2024-07-20,23:52:27.000,202,10973322,14165,0,1721519546,13041.56380602999,27.98708997000358,53482.82398128001 2024-07-20,23:52:28.000,202,10973304,14245,0,1721519547,13041.55033341,27.958893449998868,53482.782058560006 2024-07-20,23:52:29.000,202,10973346,14085,0,1721519548,13041.577278649995,27.99413910000294,53482.78904568 2024-07-20,23:52:30.000,202,10973337,14125,0,1721519549,13041.536860789995,27.98004084000422,53482.85891688 2024-07-20,23:52:31.000,202,10973352,14165,0,1721519550,13041.536860789995,28.015286490001017,53482.830968400005 2024-07-20,23:52:32.000,202,10973335,14005,0,1721519551,13041.54359709999,28.008237360001658,53482.85192976001 2024-07-20,23:52:33.000,202,10973318,13965,0,1721519552,13041.55033341,28.029384749999736,53482.865904 2024-07-20,23:52:34.000,202,10973375,14005,0,1721519553,13041.52338816999,28.029384749999736,53482.879878240004 2024-07-20,23:52:35.000,202,10973352,14005,0,1721519554,13041.55033341,28.029384749999736,53482.865904 2024-07-20,23:52:36.000,202,10973350,13925,0,1721519555,13041.55033341,28.050532139997813,53482.90782672 2024-07-20,23:52:37.000,202,10973346,14005,0,1721519556,13041.60422388999,27.99413910000294,53482.83795552 2024-07-20,23:52:38.000,202,10973311,14045,0,1721519557,13041.60422388999,28.036433879999095,53482.88686536 2024-07-20,23:52:39.000,202,10973356,13845,0,1721519558,13041.597487579995,28.050532139997813,53482.865904 2024-07-20,23:52:40.000,202,10973353,13885,0,1721519559,13041.64464174999,28.078728660002525,53482.91481384 2024-07-20,23:52:41.000,202,10973350,14005,0,1721519560,13041.66485067999,28.078728660002525,53482.84494264 2024-07-20,23:52:42.000,202,10973365,14085,0,1721519561,13041.637905439995,28.043483009998454,53482.85192976001 2024-07-20,23:52:43.000,202,10973358,13885,0,1721519562,13041.658114369995,28.057581270004448,53482.7960328 2024-07-20,23:52:44.000,202,10973338,13845,0,1721519563,13041.68505960999,28.071679530003166,53482.85891688 2024-07-20,23:52:45.000,202,10973363,14085,0,1721519564,13041.69179592,28.085777790001885,53482.83795552 2024-07-20,23:52:46.000,202,10973340,14005,0,1721519565,13041.68505960999,28.092826920001244,53482.81000704 2024-07-20,23:52:47.000,202,10973363,13965,0,1721519566,13041.68505960999,28.078728660002525,53482.81699416 2024-07-20,23:52:48.000,202,10973382,14125,0,1721519567,13041.70526853999,28.092826920001244,53482.76808432 2024-07-20,23:52:49.000,202,10973325,14245,0,1721519568,13041.68505960999,28.092826920001244,53482.7960328 2024-07-20,23:52:50.000,202,10973340,14205,0,1721519569,13041.698532229995,28.099876050000603,53482.77507144001 2024-07-20,23:52:51.000,202,10973324,14165,0,1721519570,13041.75242271,28.099876050000603,53482.81699416 2024-07-20,23:52:52.000,202,10973342,14045,0,1721519571,13041.738950089995,28.092826920001244,53482.830968400005 2024-07-20,23:52:53.000,202,10973384,13925,0,1721519572,13041.74568639999,28.078728660002525,53482.830968400005 2024-07-20,23:52:54.000,202,10973392,13885,0,1721519573,13041.759159019995,28.12102343999868,53482.830968400005 2024-07-20,23:52:55.000,202,10973341,13965,0,1721519574,13041.799576879996,28.092826920001244,53482.89385248001 2024-07-20,23:52:56.000,202,10973325,14205,0,1721519575,13041.846731049991,28.092826920001244,53482.83795552 2024-07-20,23:52:57.000,202,10973347,13805,0,1721519576,13041.846731049991,28.078728660002525,53482.83795552 2024-07-20,23:52:58.000,202,10973385,13965,0,1721519577,13041.860203669996,28.085777790001885,53482.85192976001 2024-07-20,23:52:59.000,202,10973355,14005,0,1721519578,13041.880412599996,28.071679530003166,53482.900839600006 2024-07-20,23:53:00.000,202,10973354,14045,0,1721519579,13041.866939979991,28.12102343999868,53482.89385248001 2024-07-20,23:53:01.000,202,10973389,14045,0,1721519580,13041.89388522,28.106925179999962,53482.92180096001 2024-07-20,23:53:02.000,202,10973339,14045,0,1721519581,13041.87367629,28.092826920001244,53482.90782672 2024-07-20,23:53:03.000,202,10973343,13925,0,1721519582,13041.887148909991,28.106925179999962,53482.879878240004 2024-07-20,23:53:04.000,202,10973345,13885,0,1721519583,13041.880412599996,28.099876050000603,53482.87289112001 2024-07-20,23:53:05.000,202,10973333,14005,0,1721519584,13041.907357839991,28.092826920001244,53482.88686536 2024-07-20,23:53:06.000,202,10973342,13885,0,1721519585,13041.89388522,28.135121700004674,53482.89385248001 2024-07-20,23:53:07.000,202,10973371,13925,0,1721519586,13041.907357839991,28.092826920001244,53482.89385248001 2024-07-20,23:53:08.000,202,10973345,13845,0,1721519587,13041.89388522,28.099876050000603,53482.91481384 2024-07-20,23:53:09.000,202,10973329,13925,0,1721519588,13041.87367629,28.092826920001244,53482.90782672 2024-07-20,23:53:10.000,202,10973338,14165,0,1721519589,13041.887148909991,28.050532139997813,53482.91481384 2024-07-20,23:53:11.000,202,10973370,14045,0,1721519590,13041.927566769991,28.064630400003807,53482.928788080004 2024-07-20,23:53:12.000,202,10973347,13845,0,1721519591,13041.920830459996,28.057581270004448,53482.99167216001 2024-07-20,23:53:13.000,202,10973341,14045,0,1721519592,13041.920830459996,28.099876050000603,53482.998659280005 2024-07-20,23:53:14.000,202,10973349,14005,0,1721519593,13041.927566769991,28.078728660002525,53483.01962064001 2024-07-20,23:53:15.000,202,10973380,14085,0,1721519594,13041.91409415,28.050532139997813,53482.94276232001 2024-07-20,23:53:16.000,202,10973334,13765,0,1721519595,13041.91409415,28.057581270004448,53483.02660776 2024-07-20,23:53:17.000,202,10973373,13885,0,1721519596,13041.920830459996,28.036433879999095,53482.98468504 2024-07-20,23:53:18.000,202,10973337,14165,0,1721519597,13041.900621529996,28.050532139997813,53482.97071080001 2024-07-20,23:53:19.000,202,10973328,14085,0,1721519598,13041.920830459996,28.022335620000376,53482.96372368 2024-07-20,23:53:20.000,202,10973340,14245,0,1721519599,13041.89388522,28.036433879999095,53482.900839600006 2024-07-20,23:53:21.000,202,10973361,13885,0,1721519600,13041.87367629,27.98708997000358,53482.90782672 2024-07-20,23:53:22.000,202,10973335,14165,0,1721519601,13041.880412599996,28.022335620000376,53482.900839600006 2024-07-20,23:53:23.000,202,10973284,13805,0,1721519602,13041.846731049991,28.0011882300023,53482.88686536 2024-07-20,23:53:24.000,202,10973357,13885,0,1721519603,13041.846731049991,27.98708997000358,53482.90782672 2024-07-20,23:53:25.000,202,10973336,14205,0,1721519604,13041.83325843,28.015286490001017,53482.85891688 2024-07-20,23:53:26.000,202,10973363,14165,0,1721519605,13041.846731049991,28.029384749999736,53482.84494264 2024-07-20,23:53:27.000,202,10973351,13965,0,1721519606,13041.8130495,28.015286490001017,53482.81000704 2024-07-20,23:53:28.000,202,10973291,13925,0,1721519607,13041.819785809996,28.022335620000376,53482.7960328 2024-07-20,23:53:29.000,202,10973346,13925,0,1721519608,13041.799576879996,28.022335620000376,53482.76808432 2024-07-20,23:53:30.000,202,10973348,14205,0,1721519609,13041.83325843,28.022335620000376,53482.78904568 2024-07-20,23:53:31.000,202,10973352,14285,0,1721519610,13041.79284057,27.98708997000358,53482.81000704 2024-07-20,23:53:32.000,202,10973354,13885,0,1721519611,13041.8130495,28.0011882300023,53482.76808432 2024-07-20,23:53:33.000,202,10973334,14005,0,1721519612,13041.79284057,27.98004084000422,53482.82398128001 2024-07-20,23:53:34.000,202,10973349,14205,0,1721519613,13041.779367949996,27.98708997000358,53482.74013584 2024-07-20,23:53:35.000,202,10973360,13965,0,1721519614,13041.78610425999,27.965942579998227,53482.733148720006 2024-07-20,23:53:36.000,202,10973370,14045,0,1721519615,13041.759159019995,27.909549540003354,53482.75411008001 2024-07-20,23:53:37.000,202,10973334,14005,0,1721519616,13041.76589532999,27.93774606000079,53482.72616160001 2024-07-20,23:53:38.000,202,10973316,14165,0,1721519617,13041.76589532999,27.916598670002713,53482.733148720006 2024-07-20,23:53:39.000,202,10973327,14005,0,1721519618,13041.799576879996,27.958893449998868,53482.71917448 2024-07-20,23:53:40.000,202,10973342,14085,0,1721519619,13041.799576879996,27.95184431999951,53482.74712296 2024-07-20,23:53:41.000,202,10973352,13885,0,1721519620,13041.77263164,27.923647800002072,53482.712187360004 2024-07-20,23:53:42.000,202,10973328,14165,0,1721519621,13041.76589532999,27.895451280004636,53482.733148720006 2024-07-20,23:53:43.000,202,10973293,14005,0,1721519622,13041.779367949996,27.902500410003995,53482.75411008001 2024-07-20,23:53:44.000,202,10973329,13965,0,1721519623,13041.79284057,27.867254759999923,53482.74712296 2024-07-20,23:53:45.000,202,10973364,13805,0,1721519624,13041.819785809996,27.82495998000377,53482.72616160001 2024-07-20,23:53:46.000,202,10973363,14085,0,1721519625,13041.839994739996,27.81791085000441,53482.67725176 2024-07-20,23:53:47.000,202,10973308,14005,0,1721519626,13041.80631318999,27.782665200000338,53482.761097200004 2024-07-20,23:53:48.000,202,10973327,14125,0,1721519627,13041.78610425999,27.782665200000338,53482.691226 2024-07-20,23:53:49.000,202,10973358,13925,0,1721519628,13041.85346736,27.747419550003542,53482.67026464 2024-07-20,23:53:50.000,202,10973332,14045,0,1721519629,13041.846731049991,27.733321290004824,53482.71917448 2024-07-20,23:53:51.000,202,10973369,14005,0,1721519630,13041.839994739996,27.72627215999819,53482.733148720006 2024-07-20,23:53:52.000,202,10973349,14005,0,1721519631,13041.87367629,27.691026510001393,53482.733148720006 2024-07-20,23:53:53.000,202,10973346,14285,0,1721519632,13041.83325843,27.683977380002034,53482.761097200004 2024-07-20,23:53:54.000,202,10973326,13805,0,1721519633,13041.880412599996,27.648731729997962,53482.712187360004 2024-07-20,23:53:55.000,202,10973364,13885,0,1721519634,13041.900621529996,27.648731729997962,53482.77507144001 2024-07-20,23:53:56.000,202,10973326,14045,0,1721519635,13041.900621529996,27.627584339999885,53482.72616160001 2024-07-20,23:53:57.000,202,10973377,13925,0,1721519636,13041.900621529996,27.613486080001167,53482.77507144001 2024-07-20,23:53:58.000,202,10973298,14245,0,1721519637,13041.934303080001,27.59938782000245,53482.733148720006 2024-07-20,23:53:59.000,202,10973352,13925,0,1721519638,13041.934303080001,27.571191299997736,53482.70520024001 2024-07-20,23:54:00.000,202,10973347,13725,0,1721519639,13041.927566769991,27.55004390999966,53482.72616160001 2024-07-20,23:54:01.000,202,10973361,13965,0,1721519640,13041.934303080001,27.521847390002222,53482.72616160001 2024-07-20,23:54:02.000,202,10973345,14085,0,1721519641,13041.961248319996,27.557093039999017,53482.80301992001 2024-07-20,23:54:03.000,202,10973303,13965,0,1721519642,13041.954512010001,27.514798260002863,53482.83795552 2024-07-20,23:54:04.000,202,10973287,14085,0,1721519643,13041.947775699991,27.48660173999815,53482.77507144001 2024-07-20,23:54:05.000,202,10973376,14165,0,1721519644,13041.947775699991,27.500700000004144,53482.761097200004 2024-07-20,23:54:06.000,202,10973323,14005,0,1721519645,13041.994929870001,27.500700000004144,53482.81699416 2024-07-20,23:54:07.000,202,10973343,13725,0,1721519646,13042.001666179996,27.493650870004785,53482.782058560006 2024-07-20,23:54:08.000,202,10973388,13885,0,1721519647,13042.015138800001,27.472503479999432,53482.81000704 2024-07-20,23:54:09.000,202,10973304,14125,0,1721519648,13042.042084039997,27.451356090001354,53482.782058560006 2024-07-20,23:54:10.000,202,10973357,14085,0,1721519649,13042.028611419992,27.451356090001354,53482.865904 2024-07-20,23:54:11.000,202,10973344,14045,0,1721519650,13042.042084039997,27.41611044000456,53482.85192976001 2024-07-20,23:54:12.000,202,10973334,13925,0,1721519651,13042.008402489992,27.380864790000487,53482.83795552 2024-07-20,23:54:13.000,202,10973353,14165,0,1721519652,13042.048820349992,27.373815660001128,53482.88686536 2024-07-20,23:54:14.000,202,10973327,14165,0,1721519653,13042.055556660001,27.36676653000177,53482.91481384 2024-07-20,23:54:15.000,202,10973412,14045,0,1721519654,13042.069029279992,27.409061309997924,53482.89385248001 2024-07-20,23:54:16.000,202,10973314,14165,0,1721519655,13042.075765590002,27.35971740000241,53482.80301992001 2024-07-20,23:54:17.000,202,10973373,13925,0,1721519656,13042.028611419992,27.380864790000487,53482.81000704 2024-07-20,23:54:18.000,202,10973380,14165,0,1721519657,13042.075765590002,27.387913919999846,53482.879878240004 2024-07-20,23:54:19.000,202,10973348,13765,0,1721519658,13042.075765590002,27.373815660001128,53482.82398128001 2024-07-20,23:54:20.000,202,10973338,14325,0,1721519659,13042.069029279992,27.402012179998565,53482.85192976001 2024-07-20,23:54:21.000,202,10973365,13845,0,1721519660,13042.035347730001,27.373815660001128,53482.879878240004 2024-07-20,23:54:22.000,202,10973375,14125,0,1721519661,13042.048820349992,27.35266827000305,53482.865904 2024-07-20,23:54:23.000,202,10973368,14085,0,1721519662,13042.028611419992,27.373815660001128,53482.89385248001 2024-07-20,23:54:24.000,202,10973322,13805,0,1721519663,13042.042084039997,27.36676653000177,53482.90782672 2024-07-20,23:54:25.000,202,10973322,14085,0,1721519664,13042.015138800001,27.423159570003918,53482.88686536 2024-07-20,23:54:26.000,202,10973312,14045,0,1721519665,13042.015138800001,27.387913919999846,53482.91481384 2024-07-20,23:54:27.000,202,10973301,13925,0,1721519666,13042.001666179996,27.394963049999205,53482.89385248001 2024-07-20,23:54:28.000,202,10973292,14085,0,1721519667,13041.947775699991,27.402012179998565,53482.94276232001 2024-07-20,23:54:29.000,202,10973317,13845,0,1721519668,13041.988193559991,27.430208700003277,53482.91481384 2024-07-20,23:54:30.000,202,10973318,13885,0,1721519669,13041.967984629991,27.437257830002636,53482.94276232001 2024-07-20,23:54:31.000,202,10973328,13925,0,1721519670,13041.981457249996,27.437257830002636,53483.0056464 2024-07-20,23:54:32.000,202,10973317,14165,0,1721519671,13041.967984629991,27.437257830002636,53482.97769792 2024-07-20,23:54:33.000,202,10973322,14045,0,1721519672,13041.941039389996,27.444306960001995,53483.0056464 2024-07-20,23:54:34.000,202,10973366,14045,0,1721519673,13041.967984629991,27.465454350000073,53482.998659280005 2024-07-20,23:54:35.000,202,10973347,14045,0,1721519674,13041.920830459996,27.458405220000714,53482.9357752 2024-07-20,23:54:36.000,202,10973363,14045,0,1721519675,13041.900621529996,27.493650870004785,53482.97769792 2024-07-20,23:54:37.000,202,10973335,13885,0,1721519676,13041.920830459996,27.521847390002222,53483.01962064001 2024-07-20,23:54:38.000,202,10973339,14125,0,1721519677,13041.880412599996,27.514798260002863,53483.047569120004 2024-07-20,23:54:39.000,202,10973334,14165,0,1721519678,13041.880412599996,27.48660173999815,53482.998659280005 2024-07-20,23:54:40.000,202,10973330,14005,0,1721519679,13041.87367629,27.507749130003504,53482.99167216001 2024-07-20,23:54:41.000,202,10973373,13885,0,1721519680,13041.82652211999,27.514798260002863,53483.01263352 2024-07-20,23:54:42.000,202,10973373,14125,0,1721519681,13041.83325843,27.53594565000094,53483.0056464 2024-07-20,23:54:43.000,202,10973299,14085,0,1721519682,13041.83325843,27.57824043000437,53483.06154336001 2024-07-20,23:54:44.000,202,10973366,13725,0,1721519683,13041.80631318999,27.55004390999966,53483.01263352 2024-07-20,23:54:45.000,202,10973357,13845,0,1721519684,13041.8130495,27.58528956000373,53483.068530480006 2024-07-20,23:54:46.000,202,10973358,13845,0,1721519685,13041.759159019995,27.59233869000309,53483.05455624 2024-07-20,23:54:47.000,202,10973342,14045,0,1721519686,13041.718741159995,27.606436950001807,53483.04058200001 2024-07-20,23:54:48.000,202,10973296,14165,0,1721519687,13041.678323299995,27.634633469999244,53483.02660776 2024-07-20,23:54:49.000,202,10973359,13765,0,1721519688,13041.67158699,27.655780860004597,53482.998659280005 2024-07-20,23:54:50.000,202,10973277,14005,0,1721519689,13041.65137806,27.662829990003956,53482.99167216001 2024-07-20,23:54:51.000,202,10973331,14045,0,1721519690,13041.62443281999,27.669879120003316,53483.02660776 2024-07-20,23:54:52.000,202,10973343,13965,0,1721519691,13041.62443281999,27.691026510001393,53482.99167216001 2024-07-20,23:54:53.000,202,10973338,13885,0,1721519692,13041.577278649995,27.691026510001393,53482.98468504 2024-07-20,23:54:54.000,202,10973333,13725,0,1721519693,13041.54359709999,27.747419550003542,53482.99167216001 2024-07-20,23:54:55.000,202,10973387,14245,0,1721519694,13041.50991555,27.76151781000226,53482.97769792 2024-07-20,23:54:56.000,202,10973354,13925,0,1721519695,13041.476233999994,27.789714329999697,53482.99167216001 2024-07-20,23:54:57.000,202,10973342,14045,0,1721519696,13041.456025069994,27.796763459999056,53482.998659280005 2024-07-20,23:54:58.000,202,10973346,13685,0,1721519697,13041.46276137999,27.81791085000441,53483.04058200001 2024-07-20,23:54:59.000,202,10973336,13885,0,1721519698,13041.46949769,27.839058240002487,53483.01962064001 2024-07-20,23:55:00.000,202,10973335,14125,0,1721519699,13041.42234351999,27.839058240002487,53483.03359488 2024-07-20,23:55:01.000,202,10973373,13925,0,1721519700,13041.40213458999,27.860205630000564,53483.03359488 2024-07-20,23:55:02.000,202,10973340,14085,0,1721519701,13041.42234351999,27.909549540003354,53483.096478960004 2024-07-20,23:55:03.000,202,10973310,14005,0,1721519702,13041.381925659989,27.923647800002072,53483.05455624 2024-07-20,23:55:04.000,202,10973365,14085,0,1721519703,13041.368453039999,27.923647800002072,53483.05455624 2024-07-20,23:55:05.000,202,10973324,14045,0,1721519704,13041.341507799989,27.94479519000015,53483.047569120004 2024-07-20,23:55:06.000,202,10973347,14045,0,1721519705,13041.321298869989,27.98708997000358,53483.01962064001 2024-07-20,23:55:07.000,202,10973329,13925,0,1721519706,13041.287617319998,27.98004084000422,53483.047569120004 2024-07-20,23:55:08.000,202,10973303,14045,0,1721519707,13041.294353629994,27.98004084000422,53483.03359488 2024-07-20,23:55:09.000,202,10973341,14045,0,1721519708,13041.294353629994,28.008237360001658,53483.0755176 2024-07-20,23:55:10.000,202,10973319,14165,0,1721519709,13041.267408389998,28.022335620000376,53483.068530480006 2024-07-20,23:55:11.000,202,10973317,14085,0,1721519710,13041.280881009989,28.064630400003807,53483.047569120004 2024-07-20,23:55:12.000,202,10973349,13885,0,1721519711,13041.267408389998,28.064630400003807,53483.096478960004 2024-07-20,23:55:13.000,202,10973310,14005,0,1721519712,13041.240463149988,28.085777790001885,53483.11045320001 2024-07-20,23:55:14.000,202,10973308,14165,0,1721519713,13041.247199459998,28.106925179999962,53483.08949184001 2024-07-20,23:55:15.000,202,10973358,13885,0,1721519714,13041.186572669998,28.106925179999962,53483.08949184001 2024-07-20,23:55:16.000,202,10973359,13765,0,1721519715,13041.146154809998,28.156269090002752,53483.0755176 2024-07-20,23:55:17.000,202,10973300,14285,0,1721519716,13041.112473259993,28.18446561000019,53483.13141456 2024-07-20,23:55:18.000,202,10973303,14285,0,1721519717,13041.112473259993,28.21971126000426,53483.08949184001 2024-07-20,23:55:19.000,202,10973368,14125,0,1721519718,13041.078791710002,28.22676039000362,53483.06154336001 2024-07-20,23:55:20.000,202,10973362,13805,0,1721519719,13041.024901229997,28.240858650002338,53483.06154336001 2024-07-20,23:55:21.000,202,10973361,13845,0,1721519720,13041.031637539993,28.269055169999774,53483.01962064001 2024-07-20,23:55:22.000,202,10973355,13845,0,1721519721,13041.004692299997,28.269055169999774,53483.0056464 2024-07-20,23:55:23.000,202,10973318,13845,0,1721519722,13040.984483369997,28.297251690004487,53483.03359488 2024-07-20,23:55:24.000,202,10973350,13925,0,1721519723,13040.923856579997,28.29020255999785,53483.0056464 2024-07-20,23:55:25.000,202,10973329,14325,0,1721519724,13040.937329200002,28.36069385999872,53483.02660776 2024-07-20,23:55:26.000,202,10973320,14125,0,1721519725,13040.910383959992,28.36069385999872,53483.03359488 2024-07-20,23:55:27.000,202,10973335,13965,0,1721519726,13040.869966099992,28.38889038000343,53483.01263352 2024-07-20,23:55:28.000,202,10973298,13605,0,1721519727,13040.829548239992,28.38889038000343,53483.06154336001 2024-07-20,23:55:29.000,202,10973349,14045,0,1721519728,13040.809339309992,28.39593951000279,53482.98468504 2024-07-20,23:55:30.000,202,10973336,13925,0,1721519729,13040.795866690001,28.431185159999586,53483.0755176 2024-07-20,23:55:31.000,202,10973331,13885,0,1721519730,13040.755448830001,28.431185159999586,53483.05455624 2024-07-20,23:55:32.000,202,10973354,13885,0,1721519731,13040.741976209996,28.452332549997664,53483.11045320001 2024-07-20,23:55:33.000,202,10973326,13885,0,1721519732,13040.708294659991,28.452332549997664,53483.11045320001 2024-07-20,23:55:34.000,202,10973328,13965,0,1721519733,13040.688085729991,28.445283419998304,53483.0755176 2024-07-20,23:55:35.000,202,10973332,13885,0,1721519734,13040.67461311,28.452332549997664,53483.15237592 2024-07-20,23:55:36.000,202,10973346,14005,0,1721519735,13040.63419525,28.487578200001735,53483.15237592 2024-07-20,23:55:37.000,202,10973306,14045,0,1721519736,13040.61398632,28.487578200001735,53483.166350160005 2024-07-20,23:55:38.000,202,10973366,13925,0,1721519737,13040.59377739,28.480529070002376,53483.13840168001 2024-07-20,23:55:39.000,202,10973361,13805,0,1721519738,13040.580304769996,28.508725589999813,53483.06154336001 2024-07-20,23:55:40.000,202,10973360,13885,0,1721519739,13040.54662321999,28.515774719999172,53483.13840168001 2024-07-20,23:55:41.000,202,10973396,14085,0,1721519740,13040.519677979995,28.536922110004525,53483.13840168001 2024-07-20,23:55:42.000,202,10973359,13965,0,1721519741,13040.50620535999,28.551020370003243,53483.0755176 2024-07-20,23:55:43.000,202,10973354,13965,0,1721519742,13040.46578749999,28.543971240003884,53483.11045320001 2024-07-20,23:55:44.000,202,10973373,13925,0,1721519743,13040.41189702,28.551020370003243,53483.13840168001 2024-07-20,23:55:45.000,202,10973381,13805,0,1721519744,13040.42536963999,28.56511863000196,53483.10346608 2024-07-20,23:55:46.000,202,10973326,14165,0,1721519745,13040.39168809,28.56511863000196,53483.08949184001 2024-07-20,23:55:47.000,202,10973312,13965,0,1721519746,13040.337797609995,28.600364279998757,53483.068530480006 2024-07-20,23:55:48.000,202,10973360,14005,0,1721519747,13040.31085237,28.62151167000411,53483.047569120004 2024-07-20,23:55:49.000,202,10973313,14165,0,1721519748,13040.317588679995,28.62856080000347,53483.06154336001 2024-07-20,23:55:50.000,202,10973356,13725,0,1721519749,13040.26369819999,28.62856080000347,53483.05455624 2024-07-20,23:55:51.000,202,10973336,14005,0,1721519750,13040.277170819994,28.670855579999625,53483.096478960004 2024-07-20,23:55:52.000,202,10973346,13925,0,1721519751,13040.24348926999,28.684953839998343,53483.06154336001 2024-07-20,23:55:53.000,202,10973333,14125,0,1721519752,13040.189598789999,28.684953839998343,53483.0056464 2024-07-20,23:55:54.000,202,10973334,14245,0,1721519753,13040.196335099994,28.684953839998343,53483.047569120004 2024-07-20,23:55:55.000,202,10973331,14205,0,1721519754,13040.142444619989,28.670855579999625,53482.96372368 2024-07-20,23:55:56.000,202,10973321,13805,0,1721519755,13040.102026759989,28.706101230003696,53482.97769792 2024-07-20,23:55:57.000,202,10973310,14125,0,1721519756,13040.041399969989,28.713150360003056,53482.85891688 2024-07-20,23:55:58.000,202,10973288,13805,0,1721519757,13040.034663659993,28.706101230003696,53482.92180096001 2024-07-20,23:55:59.000,202,10973352,13645,0,1721519758,13040.000982109988,28.720199490002415,53482.94276232001 2024-07-20,23:56:00.000,202,10973335,13925,0,1721519759,13040.007718419998,28.706101230003696,53482.998659280005 2024-07-20,23:56:01.000,202,10973357,13965,0,1721519760,13039.974036869993,28.727248620001774,53482.99167216001 2024-07-20,23:56:02.000,202,10973357,13925,0,1721519761,13039.980773179988,28.75544513999921,53483.01962064001 2024-07-20,23:56:03.000,202,10973286,13805,0,1721519762,13039.933619009993,28.734297750001133,53482.99167216001 2024-07-20,23:56:04.000,202,10973330,14045,0,1721519763,13039.886464839998,28.741346880000492,53482.91481384 2024-07-20,23:56:05.000,202,10973316,13925,0,1721519764,13039.879728530002,28.783641660003923,53482.95673656 2024-07-20,23:56:06.000,202,10973322,13845,0,1721519765,13039.852783289993,28.76249426999857,53482.928788080004 2024-07-20,23:56:07.000,202,10973335,14045,0,1721519766,13039.839310670002,28.727248620001774,53482.95673656 2024-07-20,23:56:08.000,202,10973294,14125,0,1721519767,13039.805629119997,28.76249426999857,53482.94276232001 2024-07-20,23:56:09.000,202,10973362,13925,0,1721519768,13039.745002329997,28.76249426999857,53482.94276232001 2024-07-20,23:56:10.000,202,10973353,14045,0,1721519769,13039.751738639992,28.776592530004564,53482.90782672 2024-07-20,23:56:11.000,202,10973349,14405,0,1721519770,13039.704584469997,28.76954339999793,53482.94276232001 2024-07-20,23:56:12.000,202,10973350,14085,0,1721519771,13039.650693989992,28.734297750001133,53482.9357752 2024-07-20,23:56:13.000,202,10973341,14085,0,1721519772,13039.637221370001,28.741346880000492,53482.94276232001 2024-07-20,23:56:14.000,202,10973327,13885,0,1721519773,13039.596803510001,28.74839600999985,53482.928788080004 2024-07-20,23:56:15.000,202,10973348,14165,0,1721519774,13039.603539819997,28.790690790003282,53482.96372368 2024-07-20,23:56:16.000,202,10973336,14125,0,1721519775,13039.576594580001,28.75544513999921,53482.998659280005 2024-07-20,23:56:17.000,202,10973362,14125,0,1721519776,13039.515967790001,28.776592530004564,53482.94276232001 2024-07-20,23:56:18.000,202,10973342,14005,0,1721519777,13039.515967790001,28.74839600999985,53482.949749440006 2024-07-20,23:56:19.000,202,10973341,13885,0,1721519778,13039.47554993,28.727248620001774,53482.865904 2024-07-20,23:56:20.000,202,10973349,14125,0,1721519779,13039.448604689991,28.720199490002415,53482.85192976001 2024-07-20,23:56:21.000,202,10973309,13965,0,1721519780,13039.428395759991,28.713150360003056,53482.88686536 2024-07-20,23:56:22.000,202,10973352,13885,0,1721519781,13039.421659449996,28.706101230003696,53482.879878240004 2024-07-20,23:56:23.000,202,10973354,14085,0,1721519782,13039.39471421,28.713150360003056,53482.94276232001 2024-07-20,23:56:24.000,202,10973375,14205,0,1721519783,13039.381241589996,28.713150360003056,53482.900839600006 2024-07-20,23:56:25.000,202,10973336,13925,0,1721519784,13039.36776896999,28.706101230003696,53482.830968400005 2024-07-20,23:56:26.000,202,10973336,13885,0,1721519785,13039.340823729995,28.649708190001547,53482.80301992001 2024-07-20,23:56:27.000,202,10973362,13765,0,1721519786,13039.34756003999,28.663806450000266,53482.782058560006 2024-07-20,23:56:28.000,202,10973348,14045,0,1721519787,13039.28693324999,28.663806450000266,53482.81000704 2024-07-20,23:56:29.000,202,10973342,14245,0,1721519788,13039.28693324999,28.642659060002188,53482.77507144001 2024-07-20,23:56:30.000,202,10973316,13965,0,1721519789,13039.28693324999,28.62856080000347,53482.712187360004 2024-07-20,23:56:31.000,202,10973341,14085,0,1721519790,13039.280196939995,28.61446254000475,53482.761097200004 2024-07-20,23:56:32.000,202,10973329,14245,0,1721519791,13039.280196939995,28.63560993000283,53482.72616160001 2024-07-20,23:56:33.000,202,10973301,13965,0,1721519792,13039.24651538999,28.58626602000004,53482.72616160001 2024-07-20,23:56:34.000,202,10973332,14085,0,1721519793,13039.2532517,28.58626602000004,53482.72616160001 2024-07-20,23:56:35.000,202,10973318,14125,0,1721519794,13039.27346063,28.5933151499994,53482.782058560006 2024-07-20,23:56:36.000,202,10973312,13885,0,1721519795,13039.259988009995,28.57921689000068,53482.81000704 2024-07-20,23:56:37.000,202,10973327,14125,0,1721519796,13039.23304277,28.57216776000132,53482.865904 2024-07-20,23:56:38.000,202,10973305,14085,0,1721519797,13039.23304277,28.56511863000196,53482.879878240004 2024-07-20,23:56:39.000,202,10973341,13605,0,1721519798,13039.259988009995,28.57921689000068,53482.84494264 2024-07-20,23:56:40.000,202,10973320,13925,0,1721519799,13039.20609752999,28.543971240003884,53482.81000704 2024-07-20,23:56:41.000,202,10973337,14205,0,1721519800,13039.18588859999,28.56511863000196,53482.782058560006 2024-07-20,23:56:42.000,202,10973366,13685,0,1721519801,13039.19262491,28.558069500002603,53482.81000704 2024-07-20,23:56:43.000,202,10973325,14245,0,1721519802,13039.16567966999,28.543971240003884,53482.78904568 2024-07-20,23:56:44.000,202,10973347,14205,0,1721519803,13039.179152289995,28.536922110004525,53482.81699416 2024-07-20,23:56:45.000,202,10973351,13925,0,1721519804,13039.14547073999,28.501676460000454,53482.74013584 2024-07-20,23:56:46.000,202,10973328,14045,0,1721519805,13039.13199812,28.487578200001735,53482.74013584 2024-07-20,23:56:47.000,202,10973331,13845,0,1721519806,13039.138734429995,28.4593816800043,53482.761097200004 2024-07-20,23:56:48.000,202,10973309,14005,0,1721519807,13039.12526180999,28.424136030000227,53482.761097200004 2024-07-20,23:56:49.000,202,10973326,14245,0,1721519808,13039.138734429995,28.431185159999586,53482.70520024001 2024-07-20,23:56:50.000,202,10973346,13805,0,1721519809,13039.11178919,28.431185159999586,53482.67725176 2024-07-20,23:56:51.000,202,10973332,14285,0,1721519810,13039.0511624,28.374792120004713,53482.64231616 2024-07-20,23:56:52.000,202,10973347,14205,0,1721519811,13039.02421715999,28.381841250004072,53482.60738056001 2024-07-20,23:56:53.000,202,10973325,14405,0,1721519812,13039.04442608999,28.35364472999936,53482.614367680006 2024-07-20,23:56:54.000,202,10973329,13885,0,1721519813,13039.030953469999,28.332497340001282,53482.55847072001 2024-07-20,23:56:55.000,202,10973321,14045,0,1721519814,13039.057898709994,28.311349950003205,53482.593406320004 2024-07-20,23:56:56.000,202,10973355,13885,0,1721519815,13039.037689779994,28.269055169999774,53482.58641920001 2024-07-20,23:56:57.000,202,10973340,14205,0,1721519816,13039.04442608999,28.254956910001056,53482.55847072001 2024-07-20,23:56:58.000,202,10973334,14205,0,1721519817,13039.037689779994,28.23380952000298,53482.63532904001 2024-07-20,23:56:59.000,202,10973377,14005,0,1721519818,13039.0511624,28.21971126000426,53482.614367680006 2024-07-20,23:57:00.000,202,10973330,14005,0,1721519819,13039.06463501999,28.198563869998907,53482.64930328 2024-07-20,23:57:01.000,202,10973354,14245,0,1721519820,13039.057898709994,28.17741648000083,53482.64930328 2024-07-20,23:57:02.000,202,10973350,13925,0,1721519821,13039.057898709994,28.099876050000603,53482.64231616 2024-07-20,23:57:03.000,202,10973318,13805,0,1721519822,13039.078107639994,28.099876050000603,53482.663277520005 2024-07-20,23:57:04.000,202,10973320,14165,0,1721519823,13039.10505287999,28.071679530003166,53482.58641920001 2024-07-20,23:57:05.000,202,10973367,13765,0,1721519824,13039.14547073999,28.029384749999736,53482.65629040001 2024-07-20,23:57:06.000,202,10973323,14245,0,1721519825,13039.14547073999,28.036433879999095,53482.67725176 2024-07-20,23:57:07.000,202,10973361,13925,0,1721519826,13039.17241598,27.99413910000294,53482.62834192 2024-07-20,23:57:08.000,202,10973356,14125,0,1721519827,13039.158943359995,28.0011882300023,53482.691226 2024-07-20,23:57:09.000,202,10973334,14045,0,1721519828,13039.138734429995,27.958893449998868,53482.67026464 2024-07-20,23:57:10.000,202,10973359,13885,0,1721519829,13039.15220705,27.965942579998227,53482.68423888001 2024-07-20,23:57:11.000,202,10973331,13885,0,1721519830,13039.17241598,27.909549540003354,53482.70520024001 2024-07-20,23:57:12.000,202,10973335,14005,0,1721519831,13039.22630645999,27.93774606000079,53482.733148720006 2024-07-20,23:57:13.000,202,10973334,13965,0,1721519832,13039.199361219995,27.88135301999864,53482.691226 2024-07-20,23:57:14.000,202,10973304,13805,0,1721519833,13039.219570149995,27.888402149998,53482.74712296 2024-07-20,23:57:15.000,202,10973366,14045,0,1721519834,13039.22630645999,27.839058240002487,53482.733148720006 2024-07-20,23:57:16.000,202,10973346,13925,0,1721519835,13039.22630645999,27.832009110003128,53482.75411008001 2024-07-20,23:57:17.000,202,10973312,14005,0,1721519836,13039.22630645999,27.796763459999056,53482.67725176 2024-07-20,23:57:18.000,202,10973340,14125,0,1721519837,13039.20609752999,27.796763459999056,53482.74712296 2024-07-20,23:57:19.000,202,10973347,14005,0,1721519838,13039.2532517,27.7544686800029,53482.77507144001 2024-07-20,23:57:20.000,202,10973310,13885,0,1721519839,13039.259988009995,27.72627215999819,53482.761097200004 2024-07-20,23:57:21.000,202,10973357,13885,0,1721519840,13039.31387849,27.676928250002675,53482.75411008001 2024-07-20,23:57:22.000,202,10973328,14125,0,1721519841,13039.320614799995,27.648731729997962,53482.78904568 2024-07-20,23:57:23.000,202,10973362,14325,0,1721519842,13039.35429635,27.613486080001167,53482.80301992001 2024-07-20,23:57:24.000,202,10973368,14205,0,1721519843,13039.39471421,27.59233869000309,53482.85192976001 2024-07-20,23:57:25.000,202,10973375,14085,0,1721519844,13039.40818682999,27.59938782000245,53482.88686536 2024-07-20,23:57:26.000,202,10973316,13805,0,1721519845,13039.43513207,27.564142169998377,53482.83795552 2024-07-20,23:57:27.000,202,10973345,14045,0,1721519846,13039.47554993,27.564142169998377,53482.85192976001 2024-07-20,23:57:28.000,202,10973348,14165,0,1721519847,13039.502495169996,27.507749130003504,53482.89385248001 2024-07-20,23:57:29.000,202,10973331,13765,0,1721519848,13039.563121959996,27.52889652000158,53482.928788080004 2024-07-20,23:57:30.000,202,10973363,13925,0,1721519849,13039.549649339991,27.493650870004785,53482.82398128001 2024-07-20,23:57:31.000,202,10973371,14245,0,1721519850,13039.576594580001,27.47955260999879,53482.82398128001 2024-07-20,23:57:32.000,202,10973301,13885,0,1721519851,13039.603539819997,27.472503479999432,53482.865904 2024-07-20,23:57:33.000,202,10973378,14325,0,1721519852,13039.623748749997,27.472503479999432,53482.87289112001 2024-07-20,23:57:34.000,202,10973366,13885,0,1721519853,13039.650693989992,27.458405220000714,53482.879878240004 2024-07-20,23:57:35.000,202,10973354,13965,0,1721519854,13039.657430300002,27.465454350000073,53482.879878240004 2024-07-20,23:57:36.000,202,10973366,14165,0,1721519855,13039.677639230002,27.430208700003277,53482.85891688 2024-07-20,23:57:37.000,202,10973352,14205,0,1721519856,13039.691111849992,27.409061309997924,53482.81699416 2024-07-20,23:57:38.000,202,10973350,13965,0,1721519857,13039.718057090002,27.444306960001995,53482.82398128001 2024-07-20,23:57:39.000,202,10973349,14085,0,1721519858,13039.704584469997,27.409061309997924,53482.85891688 2024-07-20,23:57:40.000,202,10973323,14085,0,1721519859,13039.751738639992,27.380864790000487,53482.83795552 2024-07-20,23:57:41.000,202,10973353,13805,0,1721519860,13039.765211259997,27.36676653000177,53482.85891688 2024-07-20,23:57:42.000,202,10973389,13965,0,1721519861,13039.778683880002,27.35266827000305,53482.87289112001 2024-07-20,23:57:43.000,202,10973316,14005,0,1721519862,13039.792156499992,27.31742261999898,53482.87289112001 2024-07-20,23:57:44.000,202,10973330,14005,0,1721519863,13039.825838049997,27.31742261999898,53482.82398128001 2024-07-20,23:57:45.000,202,10973383,14005,0,1721519864,13039.825838049997,27.31037348999962,53482.84494264 2024-07-20,23:57:46.000,202,10973345,13885,0,1721519865,13039.899937460003,27.31742261999898,53482.88686536 2024-07-20,23:57:47.000,202,10973317,13805,0,1721519866,13039.913410079993,27.2962752300009,53482.84494264 2024-07-20,23:57:48.000,202,10973317,14125,0,1721519867,13039.906673769998,27.30332436000026,53482.85192976001 2024-07-20,23:57:49.000,202,10973329,13965,0,1721519868,13039.953827939993,27.289226100001542,53482.76808432 2024-07-20,23:57:50.000,202,10973337,13965,0,1721519869,13039.953827939993,27.268078710003465,53482.72616160001 2024-07-20,23:57:51.000,202,10973335,13885,0,1721519870,13040.041399969989,27.282176970002183,53482.83795552 2024-07-20,23:57:52.000,202,10973338,14005,0,1721519871,13040.041399969989,27.289226100001542,53482.83795552 2024-07-20,23:57:53.000,202,10973351,14005,0,1721519872,13040.048136279998,27.261029580004106,53482.879878240004 2024-07-20,23:57:54.000,202,10973345,13805,0,1721519873,13040.088554139998,27.282176970002183,53482.88686536 2024-07-20,23:57:55.000,202,10973345,13885,0,1721519874,13040.142444619989,27.30332436000026,53482.9357752 2024-07-20,23:57:56.000,202,10973335,13965,0,1721519875,13040.149180929999,27.324471749998338,53482.97071080001 2024-07-20,23:57:57.000,202,10973317,14085,0,1721519876,13040.155917239994,27.331520879997697,53482.92180096001 2024-07-20,23:57:58.000,202,10973352,14045,0,1721519877,13040.189598789999,27.30332436000026,53482.9357752 2024-07-20,23:57:59.000,202,10973349,13885,0,1721519878,13040.216544029994,27.31742261999898,53482.94276232001 2024-07-20,23:58:00.000,202,10973345,14165,0,1721519879,13040.25022558,27.31742261999898,53482.96372368 2024-07-20,23:58:01.000,202,10973348,13805,0,1721519880,13040.30411605999,27.30332436000026,53482.96372368 2024-07-20,23:58:02.000,202,10973336,13925,0,1721519881,13040.34453391999,27.331520879997697,53482.98468504 2024-07-20,23:58:03.000,202,10973322,14085,0,1721519882,13040.358006539995,27.380864790000487,53483.01263352 2024-07-20,23:58:04.000,202,10973389,14285,0,1721519883,13040.39168809,27.36676653000177,53482.998659280005 2024-07-20,23:58:05.000,202,10973349,14245,0,1721519884,13040.418633329995,27.35971740000241,53483.01263352 2024-07-20,23:58:06.000,202,10973323,14085,0,1721519885,13040.438842259995,27.331520879997697,53482.998659280005 2024-07-20,23:58:07.000,202,10973352,13925,0,1721519886,13040.52641428999,27.34561914000369,53483.03359488 2024-07-20,23:58:08.000,202,10973309,14245,0,1721519887,13040.55335953,27.380864790000487,53483.096478960004 2024-07-20,23:58:09.000,202,10973331,14365,0,1721519888,13040.58704107999,27.373815660001128,53483.10346608 2024-07-20,23:58:10.000,202,10973357,13845,0,1721519889,13040.667876799991,27.36676653000177,53483.20128576 2024-07-20,23:58:11.000,202,10973349,14085,0,1721519890,13040.69482204,27.394963049999205,53483.18731152001 2024-07-20,23:58:12.000,202,10973368,14165,0,1721519891,13040.721767279996,27.394963049999205,53483.20128576 2024-07-20,23:58:13.000,202,10973320,14125,0,1721519892,13040.768921449991,27.409061309997924,53483.215260000004 2024-07-20,23:58:14.000,202,10973325,14045,0,1721519893,13040.809339309992,27.402012179998565,53483.166350160005 2024-07-20,23:58:15.000,202,10973344,14205,0,1721519894,13040.822811929997,27.402012179998565,53483.166350160005 2024-07-20,23:58:16.000,202,10973344,13885,0,1721519895,13040.856493480002,27.394963049999205,53483.22224712 2024-07-20,23:58:17.000,202,10973319,14165,0,1721519896,13040.910383959992,27.41611044000456,53483.166350160005 2024-07-20,23:58:18.000,202,10973359,13965,0,1721519897,13040.977747060002,27.409061309997924,53483.2501956 2024-07-20,23:58:19.000,202,10973324,14045,0,1721519898,13040.984483369997,27.394963049999205,53483.34801528 2024-07-20,23:58:20.000,202,10973341,13965,0,1721519899,13041.038373850002,27.409061309997924,53483.285131200006 2024-07-20,23:58:21.000,202,10973369,13845,0,1721519900,13041.058582780002,27.430208700003277,53483.37596376001 2024-07-20,23:58:22.000,202,10973372,14005,0,1721519901,13041.072055399993,27.437257830002636,53483.35500240001 2024-07-20,23:58:23.000,202,10973322,13925,0,1721519902,13041.105736949998,27.402012179998565,53483.34102816 2024-07-20,23:58:24.000,202,10973350,14005,0,1721519903,13041.105736949998,27.41611044000456,53483.34102816 2024-07-20,23:58:25.000,202,10973319,14125,0,1721519904,13041.173100049993,27.437257830002636,53483.431860720004 2024-07-20,23:58:26.000,202,10973315,13965,0,1721519905,13041.186572669998,27.437257830002636,53483.41089936 2024-07-20,23:58:27.000,202,10973365,14325,0,1721519906,13041.193308979993,27.430208700003277,53483.44583496001 2024-07-20,23:58:28.000,202,10973359,14005,0,1721519907,13041.233726839993,27.444306960001995,53483.46679632 2024-07-20,23:58:29.000,202,10973342,13925,0,1721519908,13041.253935769993,27.437257830002636,53483.4598092 2024-07-20,23:58:30.000,202,10973357,13925,0,1721519909,13041.307826249998,27.423159570003918,53483.53666752 2024-07-20,23:58:31.000,202,10973370,14245,0,1721519910,13041.328035179999,27.41611044000456,53483.550641760005 2024-07-20,23:58:32.000,202,10973355,13965,0,1721519911,13041.301089939989,27.437257830002636,53483.57859024 2024-07-20,23:58:33.000,202,10973333,14085,0,1721519912,13041.334771489994,27.423159570003918,53483.64147432001 2024-07-20,23:58:34.000,202,10973350,14005,0,1721519913,13041.341507799989,27.444306960001995,53483.68339704 2024-07-20,23:58:35.000,202,10973339,13885,0,1721519914,13041.368453039999,27.423159570003918,53483.64846144 2024-07-20,23:58:36.000,202,10973364,14125,0,1721519915,13041.408870899999,27.451356090001354,53483.65544856 2024-07-20,23:58:37.000,202,10973378,13925,0,1721519916,13041.429079829999,27.444306960001995,53483.7043584 2024-07-20,23:58:38.000,202,10973339,13885,0,1721519917,13041.435816139994,27.465454350000073,53483.788203840006 2024-07-20,23:58:39.000,202,10973340,14245,0,1721519918,13041.46949769,27.465454350000073,53483.75326824 2024-07-20,23:58:40.000,202,10973341,13925,0,1721519919,13041.456025069994,27.48660173999815,53483.788203840006 2024-07-20,23:58:41.000,202,10973353,14085,0,1721519920,13041.476233999994,27.47955260999879,53483.79519096 2024-07-20,23:58:42.000,202,10973369,13965,0,1721519921,13041.46949769,27.500700000004144,53483.86506216 2024-07-20,23:58:43.000,202,10973347,14045,0,1721519922,13041.536860789995,27.500700000004144,53483.85108792 2024-07-20,23:58:44.000,202,10973350,13845,0,1721519923,13041.496442929994,27.507749130003504,53483.82313944 2024-07-20,23:58:45.000,202,10973385,14045,0,1721519924,13041.50317923999,27.493650870004785,53483.87903640001 2024-07-20,23:58:46.000,202,10973352,14125,0,1721519925,13041.53012448,27.521847390002222,53483.86506216 2024-07-20,23:58:47.000,202,10973395,13925,0,1721519926,13041.57054234,27.507749130003504,53483.92095912 2024-07-20,23:58:48.000,202,10973342,13965,0,1721519927,13041.55033341,27.514798260002863,53483.89999776001 2024-07-20,23:58:49.000,202,10973372,14085,0,1721519928,13041.54359709999,27.507749130003504,53483.89301064 2024-07-20,23:58:50.000,202,10973359,13965,0,1721519929,13041.58401495999,27.514798260002863,53483.94192048 2024-07-20,23:58:51.000,202,10973357,13925,0,1721519930,13041.60422388999,27.507749130003504,53483.97685608001 2024-07-20,23:58:52.000,202,10973387,14325,0,1721519931,13041.617696509995,27.47955260999879,53483.99781744001 2024-07-20,23:58:53.000,202,10973379,14045,0,1721519932,13041.63116913,27.493650870004785,53484.0187788 2024-07-20,23:58:54.000,202,10973399,13925,0,1721519933,13041.62443281999,27.507749130003504,53483.97685608001 2024-07-20,23:58:55.000,202,10973353,13885,0,1721519934,13041.617696509995,27.52889652000158,53483.934933360004 2024-07-20,23:58:56.000,202,10973361,13965,0,1721519935,13041.597487579995,27.5429947800003,53483.955894720006 2024-07-20,23:58:57.000,202,10973370,14205,0,1721519936,13041.6109602,27.5429947800003,53483.9838432 2024-07-20,23:58:58.000,202,10973386,13965,0,1721519937,13041.64464174999,27.5429947800003,53483.94890760001 2024-07-20,23:58:59.000,202,10973357,14005,0,1721519938,13041.62443281999,27.557093039999017,53483.96986896 2024-07-20,23:59:00.000,202,10973354,14085,0,1721519939,13041.66485067999,27.55004390999966,53484.06070152 2024-07-20,23:59:01.000,202,10973370,14005,0,1721519940,13041.69179592,27.557093039999017,53484.15153408 2024-07-20,23:59:02.000,202,10973369,13965,0,1721519941,13041.68505960999,27.564142169998377,53484.14454696001 2024-07-20,23:59:03.000,202,10973304,13885,0,1721519942,13041.678323299995,27.557093039999017,53484.09563712001 2024-07-20,23:59:04.000,202,10973372,14205,0,1721519943,13041.67158699,27.5429947800003,53484.11659848001 2024-07-20,23:59:05.000,202,10973389,13885,0,1721519944,13041.67158699,27.5429947800003,53484.102624240004 2024-07-20,23:59:06.000,202,10973341,13885,0,1721519945,13041.71200485,27.55004390999966,53484.074675760006 2024-07-20,23:59:07.000,202,10973361,14045,0,1721519946,13041.698532229995,27.571191299997736,53484.03275304 2024-07-20,23:59:08.000,202,10973319,14125,0,1721519947,13041.678323299995,27.5429947800003,53484.06070152 2024-07-20,23:59:09.000,202,10973310,14085,0,1721519948,13041.69179592,27.52889652000158,53484.08166288 2024-07-20,23:59:10.000,202,10973366,14045,0,1721519949,13041.718741159995,27.55004390999966,53484.08865 2024-07-20,23:59:11.000,202,10973423,14165,0,1721519950,13041.738950089995,27.564142169998377,53484.08865 2024-07-20,23:59:12.000,202,10973377,13805,0,1721519951,13041.759159019995,27.55004390999966,53484.074675760006 2024-07-20,23:59:13.000,202,10973346,14085,0,1721519952,13041.76589532999,27.55004390999966,53484.13057272 2024-07-20,23:59:14.000,202,10973346,14125,0,1721519953,13041.76589532999,27.557093039999017,53484.18646968 2024-07-20,23:59:15.000,202,10973382,13885,0,1721519954,13041.80631318999,27.53594565000094,53484.19345680001 2024-07-20,23:59:16.000,202,10973338,14245,0,1721519955,13041.79284057,27.514798260002863,53484.21441816001 2024-07-20,23:59:17.000,202,10973324,14085,0,1721519956,13041.819785809996,27.500700000004144,53484.16550832001 2024-07-20,23:59:18.000,202,10973372,14165,0,1721519957,13041.866939979991,27.521847390002222,53484.2283924 2024-07-20,23:59:19.000,202,10973327,14165,0,1721519958,13041.82652211999,27.521847390002222,53484.21441816001 2024-07-20,23:59:20.000,202,10973331,14285,0,1721519959,13041.839994739996,27.53594565000094,53484.28428936001 2024-07-20,23:59:21.000,202,10973341,14245,0,1721519960,13041.87367629,27.521847390002222,53484.31922496 2024-07-20,23:59:22.000,202,10973379,13925,0,1721519961,13041.887148909991,27.507749130003504,53484.28428936001 2024-07-20,23:59:23.000,202,10973369,14165,0,1721519962,13041.887148909991,27.465454350000073,53484.270315120004 2024-07-20,23:59:24.000,202,10973384,14165,0,1721519963,13041.89388522,27.437257830002636,53484.33319920001 2024-07-20,23:59:25.000,202,10973379,14245,0,1721519964,13041.91409415,27.437257830002636,53484.36114768001 2024-07-20,23:59:26.000,202,10973360,14005,0,1721519965,13041.907357839991,27.430208700003277,53484.291276480006 2024-07-20,23:59:27.000,202,10973325,14245,0,1721519966,13041.91409415,27.423159570003918,53484.34717344 2024-07-20,23:59:28.000,202,10973332,14125,0,1721519967,13041.900621529996,27.402012179998565,53484.28428936001 2024-07-20,23:59:29.000,202,10973306,13965,0,1721519968,13041.907357839991,27.387913919999846,53484.27730224 2024-07-20,23:59:30.000,202,10973362,14245,0,1721519969,13041.89388522,27.373815660001128,53484.340186320005 2024-07-20,23:59:31.000,202,10973379,14245,0,1721519970,13041.89388522,27.387913919999846,53484.34717344 2024-07-20,23:59:32.000,202,10973337,13645,0,1721519971,13041.900621529996,27.338570010004332,53484.34717344 2024-07-20,23:59:33.000,202,10973322,13965,0,1721519972,13041.89388522,27.282176970002183,53484.389096160005 2024-07-20,23:59:34.000,202,10973395,13965,0,1721519973,13041.887148909991,27.31037348999962,53484.38210904001 2024-07-20,23:59:35.000,202,10973342,14005,0,1721519974,13041.866939979991,27.31037348999962,53484.35416056 2024-07-20,23:59:36.000,202,10973330,14085,0,1721519975,13041.887148909991,27.282176970002183,53484.38210904001 2024-07-20,23:59:37.000,202,10973369,14165,0,1721519976,13041.89388522,27.268078710003465,53484.35416056 2024-07-20,23:59:38.000,202,10973358,13965,0,1721519977,13041.91409415,27.261029580004106,53484.30525072 2024-07-20,23:59:39.000,202,10973360,14165,0,1721519978,13041.920830459996,27.211685670001316,53484.340186320005 2024-07-20,23:59:40.000,202,10973385,14125,0,1721519979,13041.941039389996,27.225783930000034,53484.3681348 2024-07-20,23:59:41.000,202,10973364,14085,0,1721519980,13041.954512010001,27.218734800000675,53484.30525072 2024-07-20,23:59:42.000,202,10973294,14045,0,1721519981,13041.920830459996,27.218734800000675,53484.291276480006 2024-07-20,23:59:43.000,202,10973369,14085,0,1721519982,13041.927566769991,27.155292629999167,53484.2982636 2024-07-20,23:59:44.000,202,10973352,13765,0,1721519983,13041.87367629,27.169390889997885,53484.31223784001 2024-07-20,23:59:45.000,202,10973354,14085,0,1721519984,13041.900621529996,27.148243499999808,53484.30525072 2024-07-20,23:59:46.000,202,10973338,13965,0,1721519985,13041.900621529996,27.13414524000109,53484.340186320005 2024-07-20,23:59:47.000,202,10973323,13805,0,1721519986,13041.927566769991,27.12004698000237,53484.31223784001 2024-07-20,23:59:48.000,202,10973346,14245,0,1721519987,13041.920830459996,27.13414524000109,53484.31223784001 2024-07-20,23:59:49.000,202,10973375,13805,0,1721519988,13041.941039389996,27.098899590004294,53484.27730224 2024-07-20,23:59:50.000,202,10973354,13765,0,1721519989,13041.961248319996,27.07775219999894,53484.27730224 2024-07-20,23:59:51.000,202,10973371,13925,0,1721519990,13041.947775699991,27.056604810000863,53484.24236664001 2024-07-20,23:59:52.000,202,10973335,13965,0,1721519991,13041.934303080001,27.042506550002145,53484.26332800001 2024-07-20,23:59:53.000,202,10973348,13885,0,1721519992,13041.947775699991,27.021359160004067,53484.26332800001